Start      01/01/1986
End        02/28/2003
Frequency  D
Name       SINGAPORE $ TO US $ (GTIS) - EXCHANGE RATE
Code       USSINGD
Currency   US $
01/01/1986     N/A
01/02/1986     2.1115
01/03/1986     2.1230
01/06/1986     2.1170
01/07/1986     2.1145
01/08/1986     2.1190
01/09/1986     2.1195
01/10/1986     2.1180
01/13/1986     2.1270
01/14/1986     2.1275
01/15/1986     2.1250
01/16/1986     2.1250
01/17/1986     2.1250
01/20/1986     2.1250
01/21/1986     2.1325
01/22/1986     2.1300
01/23/1986     2.1380
01/24/1986     2.1200
01/27/1986     2.1280
01/28/1986     2.1275
01/29/1986     2.1305
01/30/1986     2.1450
01/31/1986     2.1370
02/03/1986     2.1365
02/04/1986     2.1350
02/05/1986     2.1310
02/06/1986     2.1300
02/07/1986     2.1300
02/10/1986     2.1205
02/11/1986     2.1200
02/12/1986     2.1270
02/13/1986     2.1345
02/14/1986     2.1400
02/17/1986     2.1400
02/18/1986     2.1445
02/19/1986     2.1500
02/20/1986     2.1600
02/21/1986     2.1300
02/24/1986     2.1460
02/25/1986     2.1375
02/26/1986     2.1450
02/27/1986     2.1450
02/28/1986     2.1525
03/03/1986     2.1525
03/04/1986     2.1540
03/05/1986     2.1635
03/06/1986     2.1580
03/07/1986     2.1550
03/10/1986     2.1625
03/11/1986     2.1635
03/12/1986     2.1615
03/13/1986     2.1655
03/14/1986     2.1580
03/17/1986     2.1595
03/18/1986     2.1610
03/19/1986     2.1665
03/20/1986     2.1615
03/21/1986     2.1615
03/24/1986     2.1675
03/25/1986     2.1750
03/26/1986     2.1680
03/27/1986     2.1720
03/28/1986     2.1720
03/31/1986     2.1700
04/01/1986     2.1755
04/02/1986     2.1800
04/03/1986     2.1845
04/04/1986     2.1890
04/07/1986     2.2090
04/08/1986     2.1910
04/09/1986     2.1750
04/10/1986     2.1935
04/11/1986     2.1800
04/14/1986     2.1870
04/15/1986     2.1920
04/16/1986     2.1750
04/17/1986     2.1760
04/18/1986     2.1730
04/21/1986     2.1780
04/22/1986     2.1810
04/23/1986     2.1730
04/24/1986     2.1960
04/25/1986     2.1905
04/28/1986     2.1890
04/29/1986     2.1890
04/30/1986     2.1900
05/01/1986     2.1970
05/02/1986     2.1970
05/05/1986     2.1870
05/06/1986     2.2010
05/07/1986     2.2035
05/08/1986     2.2015
05/09/1986     2.1920
05/12/1986     2.2055
05/13/1986     2.2100
05/14/1986     2.2135
05/15/1986     2.2120
05/16/1986     2.2105
05/19/1986     2.2265
05/20/1986     2.2290
05/21/1986     2.2255
05/22/1986     2.2230
05/23/1986     2.2250
05/26/1986     2.2250
05/27/1986     2.2260
05/28/1986     2.2255
05/29/1986     2.2260
05/30/1986     2.2385
06/02/1986     2.2350
06/03/1986     2.2185
06/04/1986     2.2320
06/05/1986     2.2260
06/06/1986     2.2230
06/09/1986     2.2270
06/10/1986     2.2220
06/11/1986     2.2140
06/12/1986     2.2200
06/13/1986     2.2140
06/16/1986     2.2165
06/17/1986     2.2260
06/18/1986     2.2280
06/19/1986     2.2245
06/20/1986     2.2260
06/23/1986     2.2255
06/24/1986     2.2185
06/25/1986     2.2155
06/26/1986     2.2160
06/27/1986     2.1982
06/30/1986     2.1875
07/01/1986     2.1880
07/02/1986     2.1925
07/03/1986     2.1860
07/04/1986     2.1860
07/07/1986     2.1820
07/08/1986     2.1800
07/09/1986     2.1855
07/10/1986     2.1865
07/11/1986     2.1965
07/14/1986     2.1750
07/15/1986     2.1810
07/16/1986     2.1830
07/17/1986     2.1820
07/18/1986     2.1820
07/21/1986     2.1800
07/22/1986     2.1855
07/23/1986     2.1910
07/24/1986     2.1855
07/25/1986     2.1875
07/28/1986     2.1815
07/29/1986     2.1740
07/30/1986     2.1790
07/31/1986     2.1735
08/01/1986     2.1730
08/04/1986     2.1715
08/05/1986     2.1820
08/06/1986     2.1720
08/07/1986     2.1700
08/08/1986     2.1650
08/11/1986     2.1525
08/12/1986     2.1625
08/13/1986     2.1575
08/14/1986     2.1660
08/15/1986     2.1560
08/18/1986     2.1535
08/19/1986     2.1500
08/20/1986     2.1485
08/21/1986     2.1480
08/22/1986     2.1505
08/25/1986     2.1465
08/26/1986     2.1545
08/27/1986     2.1565
08/28/1986     2.1575
08/29/1986     2.1250
09/01/1986     2.1520
09/02/1986     2.1510
09/03/1986     2.1530
09/04/1986     2.1560
09/05/1986     2.1620
09/08/1986     2.1710
09/09/1986     2.1730
09/10/1986     2.1740
09/11/1986     2.1790
09/12/1986     2.1675
09/15/1986     2.1620
09/16/1986     2.1665
09/17/1986     2.1650
09/18/1986     2.1530
09/19/1986     2.1605
09/22/1986     2.1700
09/23/1986     2.1720
09/24/1986     2.1735
09/25/1986     2.1730
09/26/1986     2.1705
09/29/1986     2.1705
09/30/1986     2.1700
10/01/1986     2.1710
10/02/1986     2.1650
10/03/1986     2.1685
10/06/1986     2.1680
10/07/1986     2.1670
10/08/1986     2.1700
10/09/1986     2.1720
10/10/1986     2.1725
10/13/1986     2.1725
10/14/1986     2.1698
10/15/1986     2.1720
10/16/1986     2.1720
10/17/1986     2.1698
10/20/1986     2.1745
10/21/1986     2.1750
10/22/1986     2.1778
10/23/1986     2.1835
10/24/1986     2.1865
10/27/1986     2.1830
10/28/1986     2.1835
10/29/1986     2.1835
10/30/1986     2.1885
10/31/1986     2.1950
11/03/1986     2.1955
11/04/1986     2.1935
11/05/1986     2.1940
11/06/1986     2.1930
11/07/1986     2.1925
11/10/1986     2.1875
11/11/1986     2.1875
11/12/1986     2.1885
11/13/1986     2.1890
11/14/1986     2.1920
11/17/1986     2.1932
11/18/1986     2.1920
11/19/1986     2.1840
11/20/1986     2.1880
11/21/1986     2.1905
11/24/1986     2.1950
11/25/1986     2.1880
11/26/1986     2.1880
11/27/1986     2.1910
11/28/1986     2.1938
12/01/1986     2.1898
12/02/1986     2.1882
12/03/1986     2.1883
12/04/1986     2.1933
12/05/1986     2.1925
12/08/1986     2.1920
12/09/1986     2.1925
12/10/1986     2.1895
12/11/1986     2.1918
12/12/1986     2.1945
12/15/1986     2.1925
12/16/1986     2.1945
12/17/1986     2.1928
12/18/1986     2.1913
12/19/1986     2.1905
12/22/1986     2.1885
12/23/1986     2.1890
12/24/1986     2.1890
12/25/1986     2.1890
12/26/1986     2.1890
12/29/1986     2.1790
12/30/1986     2.1770
12/31/1986     2.1675
01/01/1987     2.1675
01/02/1987     2.1685
01/05/1987     2.1720
01/06/1987     2.1695
01/07/1987     2.1705
01/08/1987     2.1705
01/09/1987     2.1680
01/12/1987     2.1600
01/13/1987     2.1530
01/14/1987     2.1420
01/15/1987     2.1380
01/16/1987     2.1370
01/19/1987     2.1370
01/20/1987     2.1340
01/21/1987     2.1440
01/22/1987     2.1300
01/23/1987     2.1400
01/26/1987     2.1400
01/27/1987     2.1365
01/28/1987     2.1240
01/29/1987     2.1280
01/30/1987     2.1350
02/02/1987     2.1320
02/03/1987     2.1330
02/04/1987     2.1300
02/05/1987     2.1400
02/06/1987     2.1460
02/09/1987     2.1410
02/10/1987     2.1349
02/11/1987     2.1400
02/12/1987     2.1420
02/13/1987     2.1390
02/16/1987     2.1390
02/17/1987     2.1400
02/18/1987     2.1420
02/19/1987     2.1440
02/20/1987     2.1330
02/23/1987     2.1420
02/24/1987     2.1403
02/25/1987     2.1300
02/26/1987     2.1315
02/27/1987     2.1375
03/02/1987     2.1390
03/03/1987     2.1370
03/04/1987     2.1370
03/05/1987     2.1405
03/06/1987     2.1420
03/09/1987     2.1433
03/10/1987     2.1465
03/11/1987     2.1505
03/12/1987     2.1475
03/13/1987     2.1430
03/16/1987     2.1375
03/17/1987     2.1415
03/18/1987     2.1450
03/19/1987     2.1420
03/20/1987     2.1420
03/23/1987     2.1385
03/24/1987     2.1377
03/25/1987     2.1385
03/26/1987     2.1425
03/27/1987     2.1370
03/30/1987     2.1335
03/31/1987     2.1338
04/01/1987     2.1380
04/02/1987     2.1365
04/03/1987     2.1360
04/06/1987     2.1370
04/07/1987     2.1363
04/08/1987     2.1415
04/09/1987     2.1380
04/10/1987     2.1380
04/13/1987     2.1360
04/14/1987     2.1330
04/15/1987     2.1360
04/16/1987     2.1340
04/17/1987     2.1340
04/20/1987     2.1350
04/21/1987     2.1335
04/22/1987     2.1355
04/23/1987     2.1345
04/24/1987     2.1230
04/27/1987     2.1165
04/28/1987     2.1260
04/29/1987     2.1285
04/30/1987     2.1220
05/01/1987     2.1220
05/04/1987     2.1160
05/05/1987     2.1175
05/06/1987     2.1190
05/07/1987     2.1210
05/08/1987     2.1225
05/11/1987     2.1220
05/12/1987     2.1210
05/13/1987     2.1218
05/14/1987     2.1200
05/15/1987     2.1185
05/18/1987     2.1170
05/19/1987     2.1170
05/20/1987     2.1140
05/21/1987     2.1130
05/22/1987     2.1120
05/25/1987     2.1120
05/26/1987     2.1170
05/27/1987     2.1115
05/28/1987     2.1175
05/29/1987     2.1195
06/01/1987     2.1240
06/02/1987     2.1090
06/03/1987     2.1145
06/04/1987     2.1150
06/05/1987     2.1131
06/08/1987     2.1113
06/09/1987     2.1100
06/10/1987     2.1100
06/11/1987     2.1080
06/12/1987     2.1115
06/15/1987     2.1180
06/16/1987     2.1220
06/17/1987     2.1210
06/18/1987     2.1185
06/19/1987     2.1190
06/22/1987     2.1210
06/23/1987     2.1195
06/24/1987     2.1170
06/25/1987     2.1200
06/26/1987     2.1193
06/29/1987     2.1205
06/30/1987     2.1190
07/01/1987     2.1177
07/02/1987     2.1217
07/03/1987     2.1215
07/06/1987     2.1210
07/07/1987     2.1220
07/08/1987     2.1230
07/09/1987     2.1210
07/10/1987     2.1215
07/13/1987     2.1220
07/14/1987     2.1175
07/15/1987     2.1120
07/16/1987     2.1160
07/17/1987     2.1200
07/20/1987     2.1230
07/21/1987     2.1205
07/22/1987     2.1160
07/23/1987     2.1160
07/24/1987     2.1130
07/27/1987     2.1115
07/28/1987     2.1100
07/29/1987     2.1105
07/30/1987     2.1120
07/31/1987     2.1100
08/03/1987     2.1105
08/04/1987     2.1120
08/05/1987     2.1105
08/06/1987     2.1115
08/07/1987     2.1130
08/10/1987     2.1136
08/11/1987     2.1090
08/12/1987     2.1040
08/13/1987     2.1045
08/14/1987     2.1010
08/17/1987     2.1045
08/18/1987     2.1025
08/19/1987     2.1025
08/20/1987     2.1115
08/21/1987     2.1035
08/24/1987     2.1052
08/25/1987     2.1075
08/26/1987     2.1075
08/27/1987     2.1052
08/28/1987     2.1050
08/31/1987     2.1050
09/01/1987     2.1035
09/02/1987     2.0995
09/03/1987     2.0980
09/04/1987     2.0930
09/07/1987     2.0930
09/08/1987     2.0865
09/09/1987     2.0855
09/10/1987     2.0900
09/11/1987     2.0885
09/14/1987     2.0920
09/15/1987     2.0915
09/16/1987     2.0910
09/17/1987     2.0900
09/18/1987     2.0855
09/21/1987     2.0880
09/22/1987     2.0895
09/23/1987     2.0910
09/24/1987     2.0905
09/25/1987     2.0900
09/28/1987     2.0905
09/29/1987     2.0930
09/30/1987     2.0880
10/01/1987     2.0920
10/02/1987     2.0965
10/05/1987     2.0995
10/06/1987     2.0965
10/07/1987     2.0967
10/08/1987     2.0972
10/09/1987     2.0940
10/12/1987     2.0940
10/13/1987     2.0960
10/14/1987     2.0920
10/15/1987     2.0910
10/16/1987     2.0900
10/19/1987     2.0840
10/20/1987     2.0900
10/21/1987     2.0900
10/22/1987     2.0825
10/23/1987     2.0820
10/26/1987     2.0770
10/27/1987     2.0775
10/28/1987     2.0755
10/29/1987     2.0685
10/30/1987     2.0695
11/02/1987     2.0645
11/03/1987     2.0600
11/04/1987     2.0565
11/05/1987     2.0480
11/06/1987     2.0470
11/09/1987     2.0500
11/10/1987     2.0430
11/11/1987     2.0430
11/12/1987     2.0470
11/13/1987     2.0470
11/16/1987     2.0500
11/17/1987     2.0455
11/18/1987     2.0440
11/19/1987     2.0315
11/20/1987     2.0250
11/23/1987     2.0290
11/24/1987     2.0340
11/25/1987     2.0365
11/26/1987     2.0365
11/27/1987     2.0365
11/30/1987     2.0240
12/01/1987     2.0295
12/02/1987     2.0280
12/03/1987     2.0290
12/04/1987     2.0320
12/07/1987     2.0355
12/08/1987     2.0335
12/09/1987     2.0300
12/10/1987     2.0195
12/11/1987     2.0090
12/14/1987     2.0070
12/15/1987     2.0040
12/16/1987     1.9975
12/17/1987     2.0000
12/18/1987     2.0005
12/21/1987     2.0030
12/22/1987     2.0000
12/23/1987     2.0000
12/24/1987     1.9900
12/25/1987     1.9900
12/28/1987     1.9920
12/29/1987     1.9995
12/30/1987     1.9925
12/31/1987     1.9920
01/01/1988     1.9920
01/04/1988     2.0000
01/05/1988     2.0140
01/06/1988     2.0250
01/07/1988     2.0320
01/08/1988     2.0370
01/11/1988     2.0210
01/12/1988     2.0235
01/13/1988     2.0240
01/14/1988     2.0270
01/15/1988     2.0400
01/18/1988     2.0400
01/19/1988     2.0400
01/20/1988     2.0225
01/21/1988     2.0200
01/22/1988     2.0245
01/25/1988     2.0260
01/26/1988     2.0205
01/27/1988     2.0185
01/28/1988     2.0180
01/29/1988     2.0050
02/01/1988     2.0230
02/02/1988     2.0230
02/03/1988     2.0185
02/04/1988     2.0190
02/05/1988     2.0155
02/08/1988     2.0185
02/09/1988     2.0195
02/10/1988     2.0165
02/11/1988     2.0140
02/12/1988     2.0150
02/15/1988     2.0150
02/16/1988     2.0180
02/17/1988     2.0150
02/18/1988     2.0150
02/19/1988     2.0180
02/22/1988     2.0095
02/23/1988     2.0130
02/24/1988     2.0145
02/25/1988     2.0140
02/26/1988     2.0110
02/29/1988     2.0130
03/01/1988     2.0130
03/02/1988     2.0125
03/03/1988     2.0147
03/04/1988     2.0140
03/07/1988     2.0125
03/08/1988     2.0125
03/09/1988     2.0130
03/10/1988     2.0130
03/11/1988     2.0145
03/14/1988     2.0110
03/15/1988     2.0115
03/16/1988     2.0145
03/17/1988     2.0170
03/18/1988     2.0165
03/21/1988     2.0150
03/22/1988     2.0170
03/23/1988     2.0155
03/24/1988     2.0110
03/25/1988     2.0115
03/28/1988     2.0038
03/29/1988     2.0020
03/30/1988     2.0050
03/31/1988     1.9990
04/01/1988     1.9990
04/04/1988     2.0000
04/05/1988     2.0020
04/06/1988     2.0030
04/07/1988     2.0025
04/08/1988     2.0018
04/11/1988     2.0065
04/12/1988     2.0070
04/13/1988     2.0073
04/14/1988     2.0035
04/15/1988     2.0025
04/18/1988     2.0010
04/19/1988     2.0020
04/20/1988     2.0020
04/21/1988     2.0015
04/22/1988     2.0025
04/25/1988     2.0025
04/26/1988     2.0030
04/27/1988     2.0035
04/28/1988     2.0015
04/29/1988     2.0000
05/02/1988     2.0030
05/03/1988     2.0040
05/04/1988     2.0045
05/05/1988     2.0030
05/06/1988     2.0040
05/09/1988     2.0055
05/10/1988     2.0040
05/11/1988     2.0027
05/12/1988     2.0050
05/13/1988     2.0040
05/16/1988     2.0065
05/17/1988     2.0125
05/18/1988     2.0138
05/19/1988     2.0130
05/20/1988     2.0130
05/23/1988     2.0152
05/24/1988     2.0155
05/25/1988     2.0167
05/26/1988     2.0165
05/27/1988     2.0165
05/30/1988     2.0165
05/31/1988     2.0195
06/01/1988     2.0190
06/02/1988     2.0225
06/03/1988     2.0210
06/06/1988     2.0215
06/07/1988     2.0182
06/08/1988     2.0165
06/09/1988     2.0195
06/10/1988     2.0165
06/13/1988     2.0175
06/14/1988     2.0235
06/15/1988     2.0250
06/16/1988     2.0243
06/17/1988     2.0260
06/20/1988     2.0290
06/21/1988     2.0285
06/22/1988     2.0335
06/23/1988     2.0325
06/24/1988     2.0360
06/27/1988     2.0412
06/28/1988     2.0335
06/29/1988     2.0470
06/30/1988     2.0470
07/01/1988     2.0485
07/04/1988     2.0485
07/05/1988     2.0525
07/06/1988     2.0485
07/07/1988     2.0410
07/08/1988     2.0455
07/11/1988     2.0478
07/12/1988     2.0490
07/13/1988     2.0480
07/14/1988     2.0480
07/15/1988     2.0500
07/18/1988     2.0520
07/19/1988     2.0475
07/20/1988     2.0435
07/21/1988     2.0435
07/22/1988     2.0355
07/25/1988     2.0360
07/26/1988     2.0390
07/27/1988     2.0350
07/28/1988     2.0360
07/29/1988     2.0400
08/01/1988     2.0432
08/02/1988     2.0448
08/03/1988     2.0468
08/04/1988     2.0465
08/05/1988     2.0462
08/08/1988     2.0438
08/09/1988     2.0427
08/10/1988     2.0450
08/11/1988     2.0410
08/12/1988     2.0390
08/15/1988     2.0378
08/16/1988     2.0335
08/17/1988     2.0390
08/18/1988     2.0335
08/19/1988     2.0360
08/22/1988     2.0386
08/23/1988     2.0392
08/24/1988     2.0380
08/25/1988     2.0310
08/26/1988     2.0320
08/29/1988     2.0385
08/30/1988     2.0385
08/31/1988     2.0445
09/01/1988     2.0440
09/02/1988     2.0460
09/05/1988     2.0460
09/06/1988     2.0390
09/07/1988     2.0375
09/08/1988     2.0403
09/09/1988     2.0335
09/12/1988     2.0350
09/13/1988     2.0385
09/14/1988     2.0450
09/15/1988     2.0450
09/16/1988     2.0437
09/19/1988     2.0385
09/20/1988     2.0385
09/21/1988     2.0385
09/22/1988     2.0385
09/23/1988     2.0385
09/26/1988     2.0407
09/27/1988     2.0410
09/28/1988     2.0401
09/29/1988     2.0403
09/30/1988     2.0390
10/03/1988     2.0392
10/04/1988     2.0379
10/05/1988     2.0385
10/06/1988     2.0393
10/07/1988     2.0374
10/10/1988     2.0374
10/11/1988     2.0348
10/12/1988     2.0335
10/13/1988     2.0255
10/14/1988     2.0235
10/17/1988     2.0235
10/18/1988     2.0175
10/19/1988     2.0172
10/20/1988     2.0172
10/21/1988     2.0082
10/24/1988     2.0067
10/25/1988     2.0075
10/26/1988     2.0037
10/27/1988     1.9985
10/28/1988     2.0010
10/31/1988     1.9964
11/01/1988     1.9964
11/02/1988     2.0009
11/03/1988     1.9833
11/04/1988     1.9817
11/07/1988     1.9755
11/08/1988     1.9830
11/09/1988     1.9670
11/10/1988     1.9682
11/11/1988     1.9682
11/14/1988     1.9535
11/15/1988     1.9520
11/16/1988     1.9450
11/17/1988     1.9409
11/18/1988     1.9500
11/21/1988     1.9489
11/22/1988     1.9490
11/23/1988     1.9428
11/24/1988     1.9428
11/25/1988     1.9395
11/28/1988     1.9490
11/29/1988     1.9424
11/30/1988     1.9470
12/01/1988     1.9520
12/02/1988     1.9502
12/05/1988     1.9411
12/06/1988     1.9420
12/07/1988     1.9462
12/08/1988     1.9425
12/09/1988     1.9407
12/12/1988     1.9367
12/13/1988     1.9390
12/14/1988     1.9390
12/15/1988     1.9390
12/16/1988     1.9390
12/19/1988     1.9430
12/20/1988     1.9497
12/21/1988     1.9477
12/22/1988     1.9440
12/23/1988     1.9460
12/26/1988     1.9460
12/27/1988     1.9460
12/28/1988     1.9460
12/29/1988     1.9460
12/30/1988     1.9460
01/02/1989     1.9460
01/03/1989     1.9460
01/04/1989     1.9400
01/05/1989     1.9383
01/06/1989     1.9400
01/09/1989     1.9445
01/10/1989     1.9400
01/11/1989     1.9400
01/12/1989     1.9410
01/13/1989     1.9410
01/16/1989     1.9410
01/17/1989     1.9440
01/18/1989     1.9460
01/19/1989     1.9455
01/20/1989     1.9420
01/23/1989     1.9415
01/24/1989     1.9360
01/25/1989     1.9375
01/26/1989     1.9325
01/27/1989     1.9350
01/30/1989     1.9350
01/31/1989     1.9320
02/01/1989     1.9340
02/02/1989     1.9290
02/03/1989     1.9315
02/06/1989     1.9290
02/07/1989     1.9285
02/08/1989     1.9250
02/09/1989     1.9260
02/10/1989     1.9295
02/13/1989     1.9290
02/14/1989     1.9265
02/15/1989     1.9235
02/16/1989     1.9233
02/17/1989     1.9205
02/20/1989     1.9205
02/21/1989     1.9245
02/22/1989     1.9255
02/23/1989     1.9263
02/24/1989     1.9280
02/27/1989     1.9255
02/28/1989     1.9320
03/01/1989     1.9325
03/02/1989     1.9330
03/03/1989     1.9305
03/06/1989     1.9315
03/07/1989     1.9330
03/08/1989     1.9345
03/09/1989     1.9355
03/10/1989     1.9400
03/13/1989     1.9380
03/14/1989     1.9380
03/15/1989     1.9360
03/16/1989     1.9385
03/17/1989     1.9400
03/20/1989     1.9339
03/21/1989     1.9385
03/22/1989     1.9400
03/23/1989     1.9405
03/24/1989     1.9405
03/27/1989     1.9465
03/28/1989     1.9535
03/29/1989     1.9560
03/30/1989     1.9600
03/31/1989     1.9600
04/03/1989     1.9600
04/04/1989     1.9475
04/05/1989     1.9500
04/06/1989     1.9480
04/07/1989     1.9470
04/10/1989     1.9550
04/11/1989     1.9560
04/12/1989     1.9585
04/13/1989     1.9535
04/14/1989     1.9525
04/17/1989     1.9510
04/18/1989     1.9510
04/19/1989     1.9465
04/20/1989     1.9465
04/21/1989     1.9385
04/24/1989     1.9385
04/25/1989     1.9445
04/26/1989     1.9445
04/27/1989     1.9468
04/28/1989     1.9460
05/01/1989     1.9502
05/02/1989     1.9600
05/03/1989     1.9530
05/04/1989     1.9505
05/05/1989     1.9505
05/08/1989     1.9500
05/09/1989     1.9565
05/10/1989     1.9570
05/11/1989     1.9540
05/12/1989     1.9545
05/15/1989     1.9600
05/16/1989     1.9620
05/17/1989     1.9690
05/18/1989     1.9640
05/19/1989     1.9640
05/22/1989     1.9640
05/23/1989     1.9530
05/24/1989     1.9540
05/25/1989     1.9530
05/26/1989     1.9510
05/29/1989     1.9510
05/30/1989     1.9590
05/31/1989     1.9550
06/01/1989     1.9520
06/02/1989     1.9500
06/05/1989     1.9475
06/06/1989     1.9530
06/07/1989     1.9480
06/08/1989     1.9475
06/09/1989     1.9540
06/12/1989     1.9630
06/13/1989     1.9640
06/14/1989     1.9680
06/15/1989     1.9685
06/16/1989     1.9630
06/19/1989     1.9620
06/20/1989     1.9625
06/21/1989     1.9600
06/22/1989     1.9540
06/23/1989     1.9545
06/26/1989     1.9530
06/27/1989     1.9545
06/28/1989     1.9589
06/29/1989     1.9590
06/30/1989     1.9650
07/03/1989     1.9610
07/04/1989     1.9610
07/05/1989     1.9620
07/06/1989     1.9610
07/07/1989     1.9530
07/10/1989     1.9570
07/11/1989     1.9600
07/12/1989     1.9550
07/13/1989     1.9530
07/14/1989     1.9565
07/17/1989     1.9620
07/18/1989     1.9560
07/19/1989     1.9600
07/20/1989     1.9590
07/21/1989     1.9565
07/24/1989     1.9620
07/25/1989     1.9570
07/26/1989     1.9570
07/27/1989     1.9555
07/28/1989     1.9560
07/31/1989     1.9500
08/01/1989     1.9500
08/02/1989     1.9455
08/03/1989     1.9460
08/04/1989     1.9580
08/07/1989     1.9550
08/08/1989     1.9510
08/09/1989     1.9520
08/10/1989     1.9500
08/11/1989     1.9530
08/14/1989     1.9575
08/15/1989     1.9550
08/16/1989     1.9550
08/17/1989     1.9600
08/18/1989     1.9625
08/21/1989     1.9635
08/22/1989     1.9640
08/23/1989     1.9640
08/24/1989     1.9695
08/25/1989     1.9700
08/28/1989     1.9700
08/29/1989     1.9655
08/30/1989     1.9650
08/31/1989     1.9675
09/01/1989     1.9690
09/04/1989     1.9690
09/05/1989     1.9800
09/06/1989     1.9775
09/07/1989     1.9800
09/08/1989     1.9805
09/11/1989     1.9840
09/12/1989     1.9835
09/13/1989     1.9800
09/14/1989     1.9780
09/15/1989     1.9865
09/18/1989     1.9820
09/19/1989     1.9790
09/20/1989     1.9790
09/21/1989     1.9790
09/22/1989     1.9800
09/25/1989     1.9645
09/26/1989     1.9660
09/27/1989     1.9650
09/28/1989     1.9665
09/29/1989     1.9590
10/02/1989     1.9620
10/03/1989     1.9695
10/04/1989     1.9635
10/05/1989     1.9600
10/06/1989     1.9685
10/09/1989     1.9685
10/10/1989     1.9690
10/11/1989     1.9730
10/12/1989     1.9680
10/13/1989     1.9695
10/16/1989     1.9550
10/17/1989     1.9575
10/18/1989     1.9560
10/19/1989     1.9550
10/20/1989     1.9580
10/23/1989     1.9585
10/24/1989     1.9570
10/25/1989     1.9560
10/26/1989     1.9595
10/27/1989     1.9595
10/30/1989     1.9550
10/31/1989     1.9560
11/01/1989     1.9610
11/02/1989     1.9585
11/03/1989     1.9560
11/06/1989     1.9610
11/07/1989     1.9615
11/08/1989     1.9580
11/09/1989     1.9570
11/10/1989     1.9590
11/13/1989     1.9610
11/14/1989     1.9625
11/15/1989     1.9600
11/16/1989     1.9595
11/17/1989     1.9605
11/20/1989     1.9610
11/21/1989     1.9590
11/22/1989     1.9600
11/23/1989     1.9600
11/24/1989     1.9600
11/27/1989     1.9530
11/28/1989     1.9560
11/29/1989     1.9510
11/30/1989     1.9445
12/01/1989     1.9480
12/04/1989     1.9475
12/05/1989     1.9460
12/06/1989     1.9400
12/07/1989     1.9335
12/08/1989     1.9335
12/11/1989     1.9300
12/12/1989     1.9205
12/13/1989     1.9070
12/14/1989     1.9120
12/15/1989     1.9175
12/18/1989     1.9110
12/19/1989     1.9070
12/20/1989     1.9050
12/21/1989     1.9015
12/22/1989     1.9025
12/25/1989     1.9025
12/26/1989     1.9025
12/27/1989     1.8900
12/28/1989     1.8900
12/29/1989     1.9000
01/01/1990     1.9000
01/02/1990     1.9020
01/03/1990     1.9075
01/04/1990     1.8985
01/05/1990     1.9065
01/08/1990     1.8950
01/09/1990     1.8995
01/10/1990     1.8945
01/11/1990     1.8945
01/12/1990     1.8925
01/15/1990     1.8925
01/16/1990     1.8945
01/17/1990     1.8880
01/18/1990     1.8890
01/19/1990     1.8745
01/22/1990     1.8775
01/23/1990     1.8810
01/24/1990     1.8750
01/25/1990     1.8765
01/26/1990     1.8705
01/29/1990     1.8670
01/30/1990     1.8625
01/31/1990     1.8630
02/01/1990     1.8635
02/02/1990     1.8665
02/05/1990     1.8650
02/06/1990     1.8560
02/07/1990     1.8585
02/08/1990     1.8620
02/09/1990     1.8610
02/12/1990     1.8625
02/13/1990     1.8640
02/14/1990     1.8635
02/15/1990     1.8640
02/16/1990     1.8680
02/19/1990     1.8680
02/20/1990     1.8590
02/21/1990     1.8600
02/22/1990     1.8630
02/23/1990     1.8650
02/26/1990     1.8640
02/27/1990     1.8645
02/28/1990     1.8660
03/01/1990     1.8740
03/02/1990     1.8740
03/05/1990     1.8715
03/06/1990     1.8720
03/07/1990     1.8735
03/08/1990     1.8735
03/09/1990     1.8715
03/12/1990     1.8730
03/13/1990     1.8765
03/14/1990     1.8740
03/15/1990     1.8740
03/16/1990     1.8730
03/19/1990     1.8730
03/20/1990     1.8735
03/21/1990     1.8785
03/22/1990     1.8810
03/23/1990     1.8795
03/26/1990     1.8810
03/27/1990     1.8830
03/28/1990     1.8855
03/29/1990     1.8855
03/30/1990     1.8845
04/02/1990     1.8850
04/03/1990     1.8835
04/04/1990     1.8790
04/05/1990     1.8770
04/06/1990     1.8735
04/09/1990     1.8760
04/10/1990     1.8790
04/11/1990     1.8765
04/12/1990     1.8765
04/13/1990     1.8765
04/16/1990     1.8765
04/17/1990     1.8750
04/18/1990     1.8765
04/19/1990     1.8740
04/20/1990     1.8745
04/23/1990     1.8770
04/24/1990     1.8785
04/25/1990     1.8765
04/26/1990     1.8765
04/27/1990     1.8775
04/30/1990     1.8775
05/01/1990     1.8775
05/02/1990     1.8730
05/03/1990     1.8730
05/04/1990     1.8760
05/07/1990     1.8735
05/08/1990     1.8675
05/09/1990     1.8665
05/10/1990     1.8625
05/11/1990     1.8500
05/14/1990     1.8495
05/15/1990     1.8490
05/16/1990     1.8530
05/17/1990     1.8525
05/18/1990     1.8540
05/21/1990     1.8535
05/22/1990     1.8540
05/23/1990     1.8525
05/24/1990     1.8470
05/25/1990     1.8470
05/28/1990     1.8470
05/29/1990     1.8450
05/30/1990     1.8475
05/31/1990     1.8530
06/01/1990     1.8530
06/04/1990     1.8530
06/05/1990     1.8480
06/06/1990     1.8480
06/07/1990     1.8580
06/08/1990     1.8485
06/11/1990     1.8510
06/12/1990     1.8480
06/13/1990     1.8475
06/14/1990     1.8475
06/15/1990     1.8483
06/18/1990     1.8480
06/19/1990     1.8415
06/20/1990     1.8415
06/21/1990     1.8415
06/22/1990     1.8415
06/25/1990     1.8425
06/26/1990     1.8440
06/27/1990     1.8440
06/28/1990     1.8400
06/29/1990     1.8400
07/02/1990     1.8315
07/03/1990     1.8320
07/04/1990     1.8320
07/05/1990     1.8310
07/06/1990     1.8300
07/09/1990     1.8200
07/10/1990     1.8165
07/11/1990     1.8150
07/12/1990     1.8125
07/13/1990     1.8165
07/16/1990     1.8165
07/17/1990     1.8165
07/18/1990     1.8155
07/19/1990     1.8157
07/20/1990     1.8165
07/23/1990     1.8125
07/24/1990     1.8158
07/25/1990     1.8200
07/26/1990     1.8205
07/27/1990     1.8180
07/30/1990     1.8110
07/31/1990     1.8060
08/01/1990     1.8045
08/02/1990     1.8075
08/03/1990     1.8020
08/06/1990     1.8030
08/07/1990     1.8075
08/08/1990     1.8065
08/09/1990     1.8050
08/10/1990     1.8045
08/13/1990     1.7975
08/14/1990     1.7890
08/15/1990     1.7950
08/16/1990     1.7945
08/17/1990     1.7910
08/20/1990     1.7890
08/21/1990     1.7885
08/22/1990     1.7860
08/23/1990     1.7730
08/24/1990     1.7730
08/27/1990     1.7765
08/28/1990     1.7630
08/29/1990     1.7630
08/30/1990     1.7640
08/31/1990     1.7640
09/03/1990     1.7640
09/04/1990     1.7630
09/05/1990     1.7470
09/06/1990     1.7590
09/07/1990     1.7750
09/10/1990     1.7685
09/11/1990     1.7680
09/12/1990     1.7700
09/13/1990     1.7810
09/14/1990     1.7710
09/17/1990     1.7645
09/18/1990     1.7645
09/19/1990     1.7645
09/20/1990     1.7640
09/21/1990     1.7675
09/24/1990     1.7650
09/25/1990     1.7642
09/26/1990     1.7645
09/27/1990     1.7610
09/28/1990     1.7640
10/01/1990     1.7600
10/02/1990     1.7600
10/03/1990     1.7550
10/04/1990     1.7480
10/05/1990     1.7475
10/08/1990     1.7475
10/09/1990     1.7290
10/10/1990     1.7310
10/11/1990     1.7325
10/12/1990     1.7270
10/15/1990     1.7230
10/16/1990     1.7230
10/17/1990     1.7165
10/18/1990     1.7050
10/19/1990     1.7110
10/22/1990     1.7070
10/23/1990     1.7070
10/24/1990     1.7075
10/25/1990     1.7050
10/26/1990     1.7160
10/29/1990     1.7090
10/30/1990     1.7080
10/31/1990     1.7050
11/01/1990     1.7070
11/02/1990     1.7090
11/05/1990     1.6995
11/06/1990     1.7040
11/07/1990     1.7015
11/08/1990     1.7075
11/09/1990     1.7110
11/12/1990     1.7110
11/13/1990     1.7115
11/14/1990     1.7125
11/15/1990     1.7105
11/16/1990     1.7110
11/19/1990     1.7085
11/20/1990     1.7105
11/21/1990     1.7105
11/22/1990     1.7105
11/23/1990     1.7105
11/26/1990     1.7090
11/27/1990     1.7090
11/28/1990     1.7025
11/29/1990     1.7150
11/30/1990     1.7225
12/03/1990     1.7210
12/04/1990     1.7185
12/05/1990     1.7185
12/06/1990     1.7185
12/07/1990     1.7120
12/10/1990     1.7100
12/11/1990     1.7135
12/12/1990     1.7135
12/13/1990     1.7100
12/14/1990     1.7150
12/17/1990     1.7190
12/18/1990     1.7215
12/19/1990     1.7270
12/20/1990     1.7340
12/21/1990     1.7125
12/24/1990     1.7475
12/25/1990     1.7475
12/26/1990     1.7510
12/27/1990     1.7535
12/28/1990     1.7425
12/31/1990     1.7355
01/01/1991     1.7355
01/02/1991     1.7380
01/03/1991     1.7430
01/04/1991     1.7500
01/07/1991     1.7595
01/08/1991     1.7605
01/09/1991     1.7600
01/10/1991     1.7565
01/11/1991     1.7575
01/14/1991     1.7635
01/15/1991     1.7630
01/16/1991     1.7665
01/17/1991     1.7415
01/18/1991     1.7440
01/21/1991     1.7440
01/22/1991     1.7310
01/23/1991     1.7310
01/24/1991     1.7255
01/25/1991     1.7273
01/28/1991     1.7260
01/29/1991     1.7280
01/30/1991     1.7300
01/31/1991     1.7260
02/01/1991     1.7240
02/04/1991     1.7180
02/05/1991     1.7150
02/06/1991     1.7075
02/07/1991     1.7090
02/08/1991     1.7100
02/11/1991     1.7075
02/12/1991     1.7120
02/13/1991     1.7100
02/14/1991     1.7075
02/15/1991     1.7100
02/18/1991     1.7100
02/19/1991     1.7215
02/20/1991     1.7230
02/21/1991     1.7210
02/22/1991     1.7225
02/25/1991     1.7265
02/26/1991     1.7220
02/27/1991     1.7255
02/28/1991     1.7285
03/01/1991     1.7300
03/04/1991     1.7330
03/05/1991     1.7375
03/06/1991     1.7415
03/07/1991     1.7410
03/08/1991     1.7440
03/11/1991     1.7475
03/12/1991     1.7425
03/13/1991     1.7460
03/14/1991     1.7470
03/15/1991     1.7510
03/18/1991     1.7625
03/19/1991     1.7675
03/20/1991     1.7700
03/21/1991     1.7675
03/22/1991     1.7680
03/25/1991     1.7780
03/26/1991     1.7825
03/27/1991     1.7900
03/28/1991     1.7900
03/29/1991     1.7900
04/01/1991     1.7860
04/02/1991     1.7820
04/03/1991     1.7670
04/04/1991     1.7700
04/05/1991     1.7800
04/08/1991     1.7695
04/09/1991     1.7695
04/10/1991     1.7565
04/11/1991     1.7580
04/12/1991     1.7580
04/15/1991     1.7530
04/16/1991     1.7490
04/17/1991     1.7535
04/18/1991     1.7570
04/19/1991     1.7750
04/22/1991     1.7815
04/23/1991     1.7785
04/24/1991     1.7760
04/25/1991     1.7775
04/26/1991     1.7725
04/29/1991     1.7835
04/30/1991     1.7625
05/01/1991     1.7555
05/02/1991     1.7670
05/03/1991     1.7820
05/06/1991     1.7715
05/07/1991     1.7650
05/08/1991     1.7710
05/09/1991     1.7680
05/10/1991     1.7680
05/13/1991     1.7700
05/14/1991     1.7700
05/15/1991     1.7640
05/16/1991     1.7640
05/17/1991     1.7730
05/20/1991     1.7740
05/21/1991     1.7710
05/22/1991     1.7725
05/23/1991     1.7700
05/24/1991     1.7670
05/27/1991     1.7670
05/28/1991     1.7650
05/29/1991     1.7650
05/30/1991     1.7630
05/31/1991     1.7675
06/03/1991     1.7705
06/04/1991     1.7700
06/05/1991     1.7710
06/06/1991     1.7745
06/07/1991     1.7765
06/10/1991     1.7825
06/11/1991     1.7810
06/12/1991     1.7870
06/13/1991     1.7865
06/14/1991     1.7890
06/17/1991     1.7875
06/18/1991     1.7920
06/19/1991     1.7870
06/20/1991     1.7850
06/21/1991     1.7750
06/24/1991     1.7710
06/25/1991     1.7710
06/26/1991     1.7675
06/27/1991     1.7675
06/28/1991     1.7680
07/01/1991     1.7710
07/02/1991     1.7730
07/03/1991     1.7710
07/04/1991     1.7710
07/05/1991     1.7650
07/08/1991     1.7575
07/09/1991     1.7575
07/10/1991     1.7545
07/11/1991     1.7575
07/12/1991     1.7500
07/15/1991     1.7480
07/16/1991     1.7515
07/17/1991     1.7520
07/18/1991     1.7500
07/19/1991     1.7500
07/22/1991     1.7510
07/23/1991     1.7500
07/24/1991     1.7460
07/25/1991     1.7500
07/26/1991     1.7500
07/29/1991     1.7490
07/30/1991     1.7470
07/31/1991     1.7435
08/01/1991     1.7500
08/02/1991     1.7350
08/05/1991     1.7305
08/06/1991     1.7230
08/07/1991     1.7260
08/08/1991     1.7200
08/09/1991     1.7200
08/12/1991     1.7215
08/13/1991     1.7210
08/14/1991     1.7208
08/15/1991     1.7200
08/16/1991     1.7275
08/19/1991     1.7395
08/20/1991     1.7380
08/21/1991     1.7245
08/22/1991     1.7200
08/23/1991     1.7270
08/26/1991     1.7240
08/27/1991     1.7230
08/28/1991     1.7200
08/29/1991     1.7225
08/30/1991     1.7185
09/02/1991     1.7185
09/03/1991     1.7175
09/04/1991     1.7180
09/05/1991     1.7180
09/06/1991     1.7160
09/09/1991     1.6970
09/10/1991     1.7025
09/11/1991     1.7030
09/12/1991     1.6980
09/13/1991     1.6985
09/16/1991     1.6970
09/17/1991     1.6935
09/18/1991     1.6925
09/19/1991     1.6930
09/20/1991     1.6950
09/23/1991     1.6900
09/24/1991     1.6925
09/25/1991     1.6930
09/26/1991     1.6950
09/27/1991     1.6930
09/30/1991     1.6850
10/01/1991     1.6880
10/02/1991     1.6860
10/03/1991     1.6890
10/04/1991     1.6925
10/07/1991     1.6890
10/08/1991     1.6950
10/09/1991     1.6980
10/10/1991     1.6980
10/11/1991     1.6935
10/14/1991     1.6935
10/15/1991     1.6970
10/16/1991     1.6950
10/17/1991     1.6925
10/18/1991     1.6925
10/21/1991     1.6950
10/22/1991     1.6975
10/23/1991     1.6980
10/24/1991     1.6950
10/25/1991     1.6960
10/28/1991     1.7000
10/29/1991     1.6965
10/30/1991     1.6930
10/31/1991     1.6885
11/01/1991     1.6850
11/04/1991     1.6705
11/05/1991     1.6710
11/06/1991     1.6790
11/07/1991     1.6770
11/08/1991     1.6840
11/11/1991     1.6840
11/12/1991     1.6780
11/13/1991     1.6785
11/14/1991     1.6740
11/15/1991     1.6730
11/18/1991     1.6635
11/19/1991     1.6655
11/20/1991     1.6635
11/21/1991     1.6630
11/22/1991     1.6610
11/25/1991     1.6535
11/26/1991     1.6585
11/27/1991     1.6680
11/28/1991     1.6680
11/29/1991     1.6675
12/02/1991     1.6570
12/03/1991     1.6625
12/04/1991     1.6615
12/05/1991     1.6570
12/06/1991     1.6525
12/09/1991     1.6525
12/10/1991     1.6490
12/11/1991     1.6535
12/12/1991     1.6540
12/13/1991     1.6570
12/16/1991     1.6480
12/17/1991     1.6465
12/18/1991     1.6465
12/19/1991     1.6425
12/20/1991     1.6400
12/23/1991     1.6265
12/24/1991     1.6290
12/25/1991     1.6290
12/26/1991     1.6325
12/27/1991     1.6270
12/30/1991     1.6300
12/31/1991     1.6205
01/01/1992     1.6205
01/02/1992     1.6285
01/03/1992     1.6285
01/06/1992     1.6240
01/07/1992     1.6240
01/08/1992     1.6210
01/09/1992     1.6262
01/10/1992     1.6355
01/13/1992     1.6370
01/14/1992     1.6335
01/15/1992     1.6490
01/16/1992     1.6460
01/17/1992     1.6425
01/20/1992     1.6425
01/21/1992     1.6290
01/22/1992     1.6320
01/23/1992     1.6370
01/24/1992     1.6375
01/27/1992     1.6355
01/28/1992     1.6320
01/29/1992     1.6375
01/30/1992     1.6330
01/31/1992     1.6380
02/03/1992     1.6280
02/04/1992     1.6250
02/05/1992     1.6350
02/06/1992     1.6250
02/07/1992     1.6210
02/10/1992     1.6250
02/11/1992     1.6270
02/12/1992     1.6330
02/13/1992     1.6390
02/14/1992     1.6390
02/17/1992     1.6390
02/18/1992     1.6455
02/19/1992     1.6435
02/20/1992     1.6425
02/21/1992     1.6435
02/24/1992     1.6450
02/25/1992     1.6410
02/26/1992     1.6450
02/27/1992     1.6395
02/28/1992     1.6430
03/02/1992     1.6425
03/03/1992     1.6460
03/04/1992     1.6480
03/05/1992     1.6540
03/06/1992     1.6575
03/09/1992     1.6628
03/10/1992     1.6635
03/11/1992     1.6785
03/12/1992     1.6785
03/13/1992     1.6700
03/16/1992     1.6640
03/17/1992     1.6435
03/18/1992     1.6510
03/19/1992     1.6565
03/20/1992     1.6625
03/23/1992     1.6645
03/24/1992     1.6550
03/25/1992     1.6560
03/26/1992     1.6628
03/27/1992     1.6650
03/30/1992     1.6610
03/31/1992     1.6555
04/01/1992     1.6600
04/02/1992     1.6575
04/03/1992     1.6510
04/06/1992     1.6500
04/07/1992     1.6530
04/08/1992     1.6500
04/09/1992     1.6530
04/10/1992     1.6510
04/13/1992     1.6570
04/14/1992     1.6520
04/15/1992     1.6545
04/16/1992     1.6575
04/17/1992     1.6575
04/20/1992     1.6575
04/21/1992     1.6590
04/22/1992     1.6575
04/23/1992     1.6605
04/24/1992     1.6580
04/27/1992     1.6535
04/28/1992     1.6542
04/29/1992     1.6540
04/30/1992     1.6585
05/01/1992     1.6520
05/04/1992     1.6522
05/05/1992     1.6500
05/06/1992     1.6505
05/07/1992     1.6505
05/08/1992     1.6485
05/11/1992     1.6500
05/12/1992     1.6420
05/13/1992     1.6270
05/14/1992     1.6365
05/15/1992     1.6375
05/18/1992     1.6315
05/19/1992     1.6315
05/20/1992     1.6292
05/21/1992     1.6323
05/22/1992     1.6353
05/25/1992     1.6353
05/26/1992     1.6295
05/27/1992     1.6345
05/28/1992     1.6365
05/29/1992     1.6282
06/01/1992     1.6265
06/02/1992     1.6320
06/03/1992     1.6290
06/04/1992     1.6275
06/05/1992     1.6235
06/08/1992     1.6270
06/09/1992     1.6265
06/10/1992     1.6265
06/11/1992     1.6260
06/12/1992     1.6215
06/15/1992     1.6215
06/16/1992     1.6247
06/17/1992     1.6227
06/18/1992     1.6217
06/19/1992     1.6223
06/22/1992     1.6200
06/23/1992     1.6225
06/24/1992     1.6195
06/25/1992     1.6200
06/26/1992     1.6183
06/29/1992     1.6178
06/30/1992     1.6173
07/01/1992     1.6175
07/02/1992     1.6175
07/03/1992     1.6170
07/06/1992     1.6120
07/07/1992     1.6135
07/08/1992     1.6145
07/09/1992     1.6147
07/10/1992     1.6162
07/13/1992     1.6110
07/14/1992     1.6125
07/15/1992     1.6110
07/16/1992     1.6083
07/17/1992     1.6105
07/20/1992     1.6130
07/21/1992     1.6130
07/22/1992     1.6130
07/23/1992     1.6170
07/24/1992     1.6180
07/27/1992     1.6155
07/28/1992     1.6140
07/29/1992     1.6142
07/30/1992     1.6135
07/31/1992     1.6130
08/03/1992     1.6115
08/04/1992     1.6109
08/05/1992     1.6111
08/06/1992     1.6111
08/07/1992     1.6090
08/10/1992     1.6095
08/11/1992     1.6095
08/12/1992     1.6095
08/13/1992     1.6095
08/14/1992     1.6095
08/17/1992     1.6108
08/18/1992     1.6100
08/19/1992     1.6100
08/20/1992     1.6085
08/21/1992     1.6065
08/24/1992     1.6015
08/25/1992     1.6005
08/26/1992     1.6000
08/27/1992     1.5990
08/28/1992     1.5985
08/31/1992     1.5983
09/01/1992     1.5940
09/02/1992     1.5934
09/03/1992     1.5965
09/04/1992     1.5970
09/07/1992     1.5970
09/08/1992     1.5920
09/09/1992     1.5930
09/10/1992     1.5927
09/11/1992     1.5970
09/14/1992     1.5965
09/15/1992     1.6020
09/16/1992     1.6030
09/17/1992     1.6000
09/18/1992     1.6080
09/21/1992     1.6060
09/22/1992     1.6030
09/23/1992     1.6025
09/24/1992     1.6020
09/25/1992     1.6037
09/28/1992     1.5965
09/29/1992     1.5945
09/30/1992     1.5910
10/01/1992     1.5920
10/02/1992     1.5900
10/05/1992     1.5917
10/06/1992     1.5905
10/07/1992     1.5935
10/08/1992     1.6035
10/09/1992     1.6095
10/12/1992     1.6095
10/13/1992     1.6093
10/14/1992     1.6105
10/15/1992     1.6045
10/16/1992     1.6075
10/19/1992     1.6102
10/20/1992     1.6153
10/21/1992     1.6160
10/22/1992     1.6150
10/23/1992     1.6185
10/26/1992     1.6185
10/27/1992     1.6167
10/28/1992     1.6200
10/29/1992     1.6168
10/30/1992     1.6210
11/02/1992     1.6260
11/03/1992     1.6200
11/04/1992     1.6275
11/05/1992     1.6305
11/06/1992     1.6317
11/09/1992     1.6342
11/10/1992     1.6363
11/11/1992     1.6363
11/12/1992     1.6365
11/13/1992     1.6330
11/16/1992     1.6385
11/17/1992     1.6370
11/18/1992     1.6343
11/19/1992     1.6335
11/20/1992     1.6357
11/23/1992     1.6337
11/24/1992     1.6295
11/25/1992     1.6320
11/26/1992     1.6320
11/27/1992     1.6368
11/30/1992     1.6350
12/01/1992     1.6360
12/02/1992     1.6340
12/03/1992     1.6400
12/04/1992     1.6421
12/07/1992     1.6380
12/08/1992     1.6387
12/09/1992     1.6385
12/10/1992     1.6385
12/11/1992     1.6380
12/14/1992     1.6385
12/15/1992     1.6395
12/16/1992     1.6377
12/17/1992     1.6365
12/18/1992     1.6400
12/21/1992     1.6355
12/22/1992     1.6358
12/23/1992     1.6358
12/24/1992     1.6360
12/25/1992     1.6360
12/28/1992     1.6395
12/29/1992     1.6415
12/30/1992     1.6400
12/31/1992     1.6400
01/01/1993     1.6400
01/04/1993     1.6520
01/05/1993     1.6535
01/06/1993     1.6600
01/07/1993     1.6595
01/08/1993     1.6625
01/11/1993     1.6588
01/12/1993     1.6560
01/13/1993     1.6585
01/14/1993     1.6578
01/15/1993     1.6582
01/18/1993     1.6582
01/19/1993     1.6555
01/20/1993     1.6563
01/21/1993     1.6555
01/22/1993     1.6440
01/25/1993     1.6430
01/26/1993     1.6400
01/27/1993     1.6360
01/28/1993     1.6378
01/29/1993     1.6460
02/01/1993     1.6487
02/02/1993     1.6485
02/03/1993     1.6480
02/04/1993     1.6520
02/05/1993     1.6510
02/08/1993     1.6495
02/09/1993     1.6470
02/10/1993     1.6475
02/11/1993     1.6480
02/12/1993     1.6495
02/15/1993     1.6495
02/16/1993     1.6465
02/17/1993     1.6427
02/18/1993     1.6412
02/19/1993     1.6425
02/22/1993     1.6405
02/23/1993     1.6420
02/24/1993     1.6402
02/25/1993     1.6430
02/26/1993     1.6430
03/01/1993     1.6453
03/02/1993     1.6420
03/03/1993     1.6425
03/04/1993     1.6425
03/05/1993     1.6455
03/08/1993     1.6457
03/09/1993     1.6465
03/10/1993     1.6495
03/11/1993     1.6467
03/12/1993     1.6460
03/15/1993     1.6443
03/16/1993     1.6453
03/17/1993     1.6455
03/18/1993     1.6430
03/19/1993     1.6415
03/22/1993     1.6422
03/23/1993     1.6420
03/24/1993     1.6435
03/25/1993     1.6440
03/26/1993     1.6450
03/29/1993     1.6407
03/30/1993     1.6411
03/31/1993     1.6385
04/01/1993     1.6340
04/02/1993     1.6290
04/05/1993     1.6250
04/06/1993     1.6270
04/07/1993     1.6240
04/08/1993     1.6255
04/09/1993     1.6255
04/12/1993     1.6237
04/13/1993     1.6223
04/14/1993     1.6275
04/15/1993     1.6267
04/16/1993     1.6260
04/19/1993     1.6198
04/20/1993     1.6205
04/21/1993     1.6195
04/22/1993     1.6180
04/23/1993     1.6165
04/26/1993     1.6143
04/27/1993     1.6154
04/28/1993     1.6175
04/29/1993     1.6145
04/30/1993     1.6130
05/03/1993     1.6130
05/04/1993     1.6127
05/05/1993     1.6115
05/06/1993     1.6115
05/07/1993     1.6115
05/10/1993     1.6155
05/11/1993     1.6147
05/12/1993     1.6145
05/13/1993     1.6147
05/14/1993     1.6155
05/17/1993     1.6147
05/18/1993     1.6170
05/19/1993     1.6150
05/20/1993     1.6137
05/21/1993     1.6160
05/24/1993     1.6155
05/25/1993     1.6105
05/26/1993     1.6070
05/27/1993     1.6085
05/28/1993     1.6060
05/31/1993     1.6060
06/01/1993     1.6018
06/02/1993     1.6005
06/03/1993     1.6045
06/04/1993     1.6150
06/07/1993     1.6090
06/08/1993     1.6085
06/09/1993     1.6100
06/10/1993     1.6080
06/11/1993     1.6095
06/14/1993     1.6080
06/15/1993     1.6110
06/16/1993     1.6170
06/17/1993     1.6155
06/18/1993     1.6245
06/21/1993     1.6440
06/22/1993     1.6360
06/23/1993     1.6302
06/24/1993     1.6355
06/25/1993     1.6260
06/28/1993     1.6212
06/29/1993     1.6215
06/30/1993     1.6245
07/01/1993     1.6240
07/02/1993     1.6240
07/05/1993     1.6240
07/06/1993     1.6245
07/07/1993     1.6215
07/08/1993     1.6235
07/09/1993     1.6275
07/12/1993     1.6268
07/13/1993     1.6195
07/14/1993     1.6240
07/15/1993     1.6250
07/16/1993     1.6180
07/19/1993     1.6240
07/20/1993     1.6195
07/21/1993     1.6165
07/22/1993     1.6170
07/23/1993     1.6160
07/26/1993     1.6178
07/27/1993     1.6170
07/28/1993     1.6127
07/29/1993     1.6180
07/30/1993     1.6180
08/02/1993     1.6155
08/03/1993     1.6145
08/04/1993     1.6165
08/05/1993     1.6140
08/06/1993     1.6117
08/09/1993     1.6110
08/10/1993     1.6125
08/11/1993     1.6093
08/12/1993     1.6098
08/13/1993     1.6090
08/16/1993     1.6070
08/17/1993     1.6070
08/18/1993     1.6055
08/19/1993     1.6095
08/20/1993     1.6130
08/23/1993     1.6078
08/24/1993     1.6080
08/25/1993     1.6085
08/26/1993     1.6055
08/27/1993     1.6050
08/30/1993     1.6045
08/31/1993     1.6053
09/01/1993     1.6053
09/02/1993     1.6055
09/03/1993     1.6040
09/06/1993     1.6040
09/07/1993     1.6027
09/08/1993     1.6025
09/09/1993     1.6010
09/10/1993     1.5982
09/13/1993     1.5983
09/14/1993     1.5977
09/15/1993     1.5979
09/16/1993     1.5955
09/17/1993     1.5955
09/20/1993     1.5945
09/21/1993     1.5965
09/22/1993     1.5934
09/23/1993     1.5935
09/24/1993     1.5893
09/27/1993     1.5902
09/28/1993     1.5895
09/29/1993     1.5870
09/30/1993     1.5820
10/01/1993     1.5816
10/04/1993     1.5808
10/05/1993     1.5705
10/06/1993     1.5582
10/07/1993     1.5745
10/08/1993     1.5655
10/11/1993     1.5655
10/12/1993     1.5625
10/13/1993     1.5655
10/14/1993     1.5687
10/15/1993     1.5680
10/18/1993     1.5730
10/19/1993     1.5763
10/20/1993     1.5780
10/21/1993     1.5725
10/22/1993     1.5755
10/25/1993     1.5914
10/26/1993     1.5689
10/27/1993     1.5765
10/28/1993     1.5848
10/29/1993     1.5865
11/01/1993     1.5925
11/02/1993     1.5910
11/03/1993     1.5870
11/04/1993     1.5933
11/05/1993     1.5937
11/08/1993     1.5925
11/09/1993     1.5925
11/10/1993     1.5916
11/11/1993     1.5916
11/12/1993     1.5905
11/15/1993     1.5935
11/16/1993     1.5920
11/17/1993     1.5935
11/18/1993     1.5959
11/19/1993     1.5990
11/22/1993     1.5970
11/23/1993     1.5980
11/24/1993     1.5965
11/25/1993     1.5965
11/26/1993     1.6005
11/29/1993     1.6010
11/30/1993     1.6000
12/01/1993     1.6000
12/02/1993     1.5990
12/03/1993     1.6025
12/06/1993     1.5985
12/07/1993     1.5963
12/08/1993     1.5965
12/09/1993     1.5985
12/10/1993     1.5980
12/13/1993     1.5945
12/14/1993     1.5940
12/15/1993     1.5945
12/16/1993     1.5933
12/17/1993     1.5925
12/20/1993     1.5922
12/21/1993     1.5925
12/22/1993     1.5925
12/23/1993     1.5910
12/24/1993     1.5910
12/27/1993     1.5999
12/28/1993     1.5980
12/29/1993     1.6025
12/30/1993     1.6025
12/31/1993     1.6025
01/03/1994     1.6117
01/04/1994     1.6090
01/05/1994     1.6012
01/06/1994     1.5920
01/07/1994     1.5958
01/10/1994     1.5974
01/11/1994     1.6060
01/12/1994     1.6055
01/13/1994     1.6093
01/14/1994     1.6075
01/17/1994     1.6075
01/18/1994     1.6095
01/19/1994     1.6070
01/20/1994     1.6088
01/21/1994     1.6045
01/24/1994     1.6062
01/25/1994     1.6030
01/26/1994     1.5980
01/27/1994     1.5978
01/28/1994     1.5932
01/31/1994     1.5926
02/01/1994     1.5855
02/02/1994     1.5853
02/03/1994     1.5880
02/04/1994     1.5910
02/07/1994     1.5903
02/08/1994     1.5903
02/09/1994     1.5939
02/10/1994     1.5838
02/11/1994     1.5838
02/14/1994     1.5795
02/15/1994     1.5910
02/16/1994     1.5920
02/17/1994     1.5898
02/18/1994     1.5885
02/21/1994     1.5885
02/22/1994     1.5891
02/23/1994     1.5853
02/24/1994     1.5843
02/25/1994     1.5828
02/28/1994     1.5815
03/01/1994     1.5830
03/02/1994     1.5790
03/03/1994     1.5805
03/04/1994     1.5850
03/07/1994     1.5845
03/08/1994     1.5833
03/09/1994     1.5868
03/10/1994     1.5858
03/11/1994     1.5848
03/14/1994     1.5853
03/15/1994     1.5868
03/16/1994     1.5853
03/17/1994     1.5823
03/18/1994     1.5842
03/21/1994     1.5876
03/22/1994     1.5855
03/23/1994     1.5860
03/24/1994     1.5815
03/25/1994     1.5755
03/28/1994     1.5840
03/29/1994     1.5689
03/30/1994     1.5681
03/31/1994     1.5693
04/01/1994     1.5699
04/04/1994     1.5699
04/05/1994     1.5711
04/06/1994     1.5721
04/07/1994     1.5711
04/08/1994     1.5711
04/11/1994     1.5637
04/12/1994     1.5650
04/13/1994     1.5627
04/14/1994     1.5625
04/15/1994     1.5601
04/18/1994     1.5567
04/19/1994     1.5591
04/20/1994     1.5579
04/21/1994     1.5601
04/22/1994     1.5600
04/25/1994     1.5559
04/26/1994     1.5550
04/27/1994     1.5550
04/28/1994     1.5530
04/29/1994     1.5550
05/02/1994     1.5535
05/03/1994     1.5535
05/04/1994     1.5555
05/05/1994     1.5579
05/06/1994     1.5550
05/09/1994     1.5490
05/10/1994     1.5575
05/11/1994     1.5520
05/12/1994     1.5529
05/13/1994     1.5540
05/16/1994     1.5500
05/17/1994     1.5500
05/18/1994     1.5428
05/19/1994     1.5355
05/20/1994     1.5375
05/23/1994     1.5380
05/24/1994     1.5380
05/25/1994     1.5361
05/26/1994     1.5349
05/27/1994     1.5354
05/30/1994     1.5354
05/31/1994     1.5345
06/01/1994     1.5320
06/02/1994     1.5350
06/03/1994     1.5400
06/06/1994     1.5345
06/07/1994     1.5305
06/08/1994     1.5330
06/09/1994     1.5358
06/10/1994     1.5335
06/13/1994     1.5315
06/14/1994     1.5325
06/15/1994     1.5327
06/16/1994     1.5335
06/17/1994     1.5295
06/20/1994     1.5275
06/21/1994     1.5273
06/22/1994     1.5290
06/23/1994     1.5280
06/24/1994     1.5285
06/27/1994     1.5253
06/28/1994     1.5245
06/29/1994     1.5235
06/30/1994     1.5255
07/01/1994     1.5230
07/04/1994     1.5230
07/05/1994     1.5218
07/06/1994     1.5200
07/07/1994     1.5200
07/08/1994     1.5190
07/11/1994     1.5117
07/12/1994     1.5110
07/13/1994     1.5128
07/14/1994     1.5140
07/15/1994     1.5132
07/18/1994     1.5105
07/19/1994     1.5125
07/20/1994     1.5092
07/21/1994     1.5115
07/22/1994     1.5102
07/25/1994     1.5090
07/26/1994     1.5108
07/27/1994     1.5100
07/28/1994     1.5111
07/29/1994     1.5107
08/01/1994     1.5075
08/02/1994     1.5065
08/03/1994     1.5070
08/04/1994     1.5080
08/05/1994     1.5057
08/08/1994     1.5050
08/09/1994     1.5053
08/10/1994     1.5060
08/11/1994     1.5035
08/12/1994     1.5060
08/15/1994     1.5065
08/16/1994     1.5065
08/17/1994     1.5060
08/18/1994     1.5037
08/19/1994     1.5025
08/22/1994     1.5010
08/23/1994     1.5010
08/24/1994     1.5010
08/25/1994     1.5005
08/26/1994     1.5015
08/29/1994     1.5007
08/30/1994     1.5000
08/31/1994     1.5000
09/01/1994     1.5000
09/02/1994     1.5000
09/05/1994     1.5000
09/06/1994     1.4997
09/07/1994     1.5000
09/08/1994     1.5000
09/09/1994     1.4965
09/12/1994     1.4907
09/13/1994     1.4872
09/14/1994     1.4885
09/15/1994     1.4882
09/16/1994     1.4830
09/19/1994     1.4801
09/20/1994     1.4760
09/21/1994     1.4755
09/22/1994     1.4755
09/23/1994     1.4835
09/26/1994     1.4865
09/27/1994     1.4855
09/28/1994     1.4885
09/29/1994     1.4855
09/30/1994     1.4830
10/03/1994     1.4825
10/04/1994     1.4805
10/05/1994     1.4735
10/06/1994     1.4780
10/07/1994     1.4780
10/10/1994     1.4780
10/11/1994     1.4835
10/12/1994     1.4827
10/13/1994     1.4808
10/14/1994     1.4765
10/17/1994     1.4730
10/18/1994     1.4720
10/19/1994     1.4690
10/20/1994     1.4728
10/21/1994     1.4745
10/24/1994     1.4728
10/25/1994     1.4705
10/26/1994     1.4718
10/27/1994     1.4715
10/28/1994     1.4730
10/31/1994     1.4680
11/01/1994     1.4673
11/02/1994     1.4685
11/03/1994     1.4705
11/04/1994     1.4700
11/07/1994     1.4665
11/08/1994     1.4652
11/09/1994     1.4675
11/10/1994     1.4700
11/11/1994     1.4700
11/14/1994     1.4745
11/15/1994     1.4719
11/16/1994     1.4732
11/17/1994     1.4715
11/18/1994     1.4695
11/21/1994     1.4655
11/22/1994     1.4652
11/23/1994     1.4660
11/24/1994     1.4660
11/25/1994     1.4655
11/28/1994     1.4640
11/29/1994     1.4625
11/30/1994     1.4645
12/01/1994     1.4658
12/02/1994     1.4715
12/05/1994     1.4665
12/06/1994     1.4645
12/07/1994     1.4670
12/08/1994     1.4685
12/09/1994     1.4685
12/12/1994     1.4663
12/13/1994     1.4658
12/14/1994     1.4670
12/15/1994     1.4665
12/16/1994     1.4645
12/19/1994     1.4665
12/20/1994     1.4625
12/21/1994     1.4650
12/22/1994     1.4642
12/23/1994     1.4630
12/26/1994     1.4630
12/27/1994     1.4635
12/28/1994     1.4630
12/29/1994     1.4620
12/30/1994     1.4580
01/02/1995     1.4580
01/03/1995     1.4535
01/04/1995     1.4540
01/05/1995     1.4523
01/06/1995     1.4535
01/09/1995     1.4480
01/10/1995     1.4507
01/11/1995     1.4513
01/12/1995     1.4660
01/13/1995     1.4550
01/16/1995     1.4550
01/17/1995     1.4487
01/18/1995     1.4535
01/19/1995     1.4500
01/20/1995     1.4475
01/23/1995     1.4493
01/24/1995     1.4523
01/25/1995     1.4533
01/26/1995     1.4529
01/27/1995     1.4515
01/30/1995     1.4520
01/31/1995     1.4543
02/01/1995     1.4535
02/02/1995     1.4523
02/03/1995     1.4586
02/06/1995     1.4622
02/07/1995     1.4626
02/08/1995     1.4550
02/09/1995     1.4540
02/10/1995     1.4517
02/13/1995     1.4522
02/14/1995     1.4523
02/15/1995     1.4550
02/16/1995     1.4497
02/17/1995     1.4525
02/20/1995     1.4525
02/21/1995     1.4525
02/22/1995     1.4532
02/23/1995     1.4527
02/24/1995     1.4493
02/27/1995     1.4504
02/28/1995     1.4496
03/01/1995     1.4487
03/02/1995     1.4465
03/03/1995     1.4451
03/06/1995     1.4472
03/07/1995     1.4150
03/08/1995     1.4280
03/09/1995     1.4163
03/10/1995     1.4203
03/13/1995     1.4167
03/14/1995     1.4160
03/15/1995     1.4085
03/16/1995     1.4130
03/17/1995     1.4120
03/20/1995     1.4133
03/21/1995     1.4153
03/22/1995     1.4145
03/23/1995     1.4150
03/24/1995     1.4215
03/27/1995     1.4200
03/28/1995     1.4180
03/29/1995     1.4160
03/30/1995     1.4212
03/31/1995     1.4115
04/03/1995     1.4083
04/04/1995     1.4070
04/05/1995     1.4071
04/06/1995     1.4055
04/07/1995     1.4038
04/10/1995     1.3990
04/11/1995     1.4025
04/12/1995     1.4003
04/13/1995     1.3945
04/14/1995     1.3953
04/17/1995     1.3940
04/18/1995     1.3918
04/19/1995     1.3948
04/20/1995     1.3995
04/21/1995     1.3943
04/24/1995     1.3950
04/25/1995     1.3910
04/26/1995     1.3945
04/27/1995     1.3932
04/28/1995     1.3940
05/01/1995     1.3907
05/02/1995     1.3900
05/03/1995     1.3900
05/04/1995     1.3904
05/05/1995     1.3913
05/08/1995     1.3900
05/09/1995     1.3920
05/10/1995     1.3927
05/11/1995     1.4035
05/12/1995     1.4086
05/15/1995     1.4051
05/16/1995     1.4007
05/17/1995     1.4000
05/18/1995     1.3980
05/19/1995     1.3940
05/22/1995     1.3950
05/23/1995     1.3928
05/24/1995     1.3935
05/25/1995     1.3901
05/26/1995     1.3900
05/29/1995     1.3900
05/30/1995     1.3908
05/31/1995     1.3910
06/01/1995     1.3905
06/02/1995     1.3905
06/05/1995     1.3923
06/06/1995     1.3923
06/07/1995     1.3913
06/08/1995     1.3916
06/09/1995     1.3916
06/12/1995     1.3920
06/13/1995     1.3941
06/14/1995     1.3945
06/15/1995     1.3960
06/16/1995     1.3957
06/19/1995     1.3968
06/20/1995     1.3969
06/21/1995     1.3990
06/22/1995     1.3993
06/23/1995     1.3978
06/26/1995     1.3977
06/27/1995     1.3975
06/28/1995     1.4035
06/29/1995     1.3970
06/30/1995     1.3970
07/03/1995     1.3959
07/04/1995     1.3959
07/05/1995     1.3968
07/06/1995     1.3965
07/07/1995     1.4005
07/10/1995     1.4035
07/11/1995     1.4030
07/12/1995     1.3992
07/13/1995     1.3973
07/14/1995     1.3970
07/17/1995     1.4002
07/18/1995     1.3970
07/19/1995     1.3980
07/20/1995     1.3992
07/21/1995     1.3988
07/24/1995     1.3990
07/25/1995     1.3987
07/26/1995     1.3975
07/27/1995     1.3940
07/28/1995     1.3942
07/31/1995     1.3938
08/01/1995     1.3932
08/02/1995     1.3980
08/03/1995     1.3977
08/04/1995     1.3987
08/07/1995     1.3995
08/08/1995     1.3975
08/09/1995     1.3970
08/10/1995     1.3960
08/11/1995     1.3982
08/14/1995     1.3974
08/15/1995     1.4165
08/16/1995     1.4220
08/17/1995     1.4220
08/18/1995     1.4280
08/21/1995     1.4268
08/22/1995     1.4258
08/23/1995     1.4245
08/24/1995     1.4230
08/25/1995     1.4215
08/28/1995     1.4158
08/29/1995     1.4238
08/30/1995     1.4255
08/31/1995     1.4206
09/01/1995     1.4205
09/04/1995     1.4205
09/05/1995     1.4205
09/06/1995     1.4260
09/07/1995     1.4232
09/08/1995     1.4285
09/11/1995     1.4282
09/12/1995     1.4317
09/13/1995     1.4367
09/14/1995     1.4327
09/15/1995     1.4435
09/18/1995     1.4415
09/19/1995     1.4498
09/20/1995     1.4428
09/21/1995     1.4290
09/22/1995     1.4315
09/25/1995     1.4446
09/26/1995     1.4420
09/27/1995     1.4292
09/28/1995     1.4225
09/29/1995     1.4245
10/02/1995     1.4310
10/03/1995     1.4343
10/04/1995     1.4322
10/05/1995     1.4232
10/06/1995     1.4265
10/09/1995     1.4265
10/10/1995     1.4280
10/11/1995     1.4245
10/12/1995     1.4225
10/13/1995     1.4270
10/16/1995     1.4247
10/17/1995     1.4241
10/18/1995     1.4255
10/19/1995     1.4232
10/20/1995     1.4212
10/23/1995     1.4130
10/24/1995     1.4153
10/25/1995     1.4060
10/26/1995     1.4140
10/27/1995     1.4163
10/30/1995     1.4160
10/31/1995     1.4140
11/01/1995     1.4155
11/02/1995     1.4170
11/03/1995     1.4120
11/06/1995     1.4112
11/07/1995     1.4134
11/08/1995     1.4155
11/09/1995     1.4107
11/10/1995     1.4131
11/13/1995     1.4140
11/14/1995     1.4128
11/15/1995     1.4125
11/16/1995     1.4126
11/17/1995     1.4133
11/20/1995     1.4125
11/21/1995     1.4128
11/22/1995     1.4150
11/23/1995     1.4150
11/24/1995     1.4130
11/27/1995     1.4130
11/28/1995     1.4122
11/29/1995     1.4128
11/30/1995     1.4112
12/01/1995     1.4145
12/04/1995     1.4143
12/05/1995     1.4126
12/06/1995     1.4135
12/07/1995     1.4137
12/08/1995     1.4155
12/11/1995     1.4135
12/12/1995     1.4152
12/13/1995     1.4165
12/14/1995     1.4153
12/15/1995     1.4160
12/18/1995     1.4135
12/19/1995     1.4146
12/20/1995     1.4145
12/21/1995     1.4145
12/22/1995     1.4160
12/25/1995     1.4160
12/26/1995     1.4150
12/27/1995     1.4148
12/28/1995     1.4128
12/29/1995     1.4128
01/01/1996     1.4128
01/02/1996     1.4148
01/03/1996     1.4178
01/04/1996     1.4286
01/05/1996     1.4286
01/08/1996     1.4255
01/09/1996     1.4255
01/10/1996     1.4223
01/11/1996     1.4215
01/12/1996     1.4235
01/15/1996     1.4219
01/16/1996     1.4253
01/17/1996     1.4157
01/18/1996     1.4192
01/19/1996     1.4192
01/22/1996     1.4230
01/23/1996     1.4180
01/24/1996     1.4210
01/25/1996     1.4185
01/26/1996     1.4168
01/29/1996     1.4182
01/30/1996     1.4198
01/31/1996     1.4203
02/01/1996     1.4190
02/02/1996     1.4170
02/05/1996     1.4115
02/06/1996     1.4140
02/07/1996     1.4135
02/08/1996     1.4150
02/09/1996     1.4160
02/12/1996     1.4132
02/13/1996     1.4152
02/14/1996     1.4137
02/15/1996     1.4127
02/16/1996     1.3990
02/19/1996     1.3990
02/20/1996     1.3990
02/21/1996     1.3990
02/22/1996     1.3990
02/23/1996     1.3990
02/26/1996     1.4055
02/27/1996     1.4080
02/28/1996     1.4130
02/29/1996     1.4122
03/01/1996     1.4120
03/04/1996     1.4125
03/05/1996     1.4115
03/06/1996     1.4115
03/07/1996     1.4087
03/08/1996     1.4083
03/11/1996     1.4057
03/12/1996     1.4081
03/13/1996     1.4067
03/14/1996     1.4067
03/15/1996     1.4075
03/18/1996     1.4069
03/19/1996     1.4070
03/20/1996     1.4115
03/21/1996     1.4105
03/22/1996     1.4093
03/25/1996     1.4069
03/26/1996     1.4063
03/27/1996     1.4105
03/28/1996     1.4089
03/29/1996     1.4075
04/01/1996     1.4065
04/02/1996     1.4053
04/03/1996     1.4048
04/04/1996     1.4039
04/05/1996     1.4035
04/08/1996     1.4058
04/09/1996     1.4080
04/10/1996     1.4092
04/11/1996     1.4083
04/12/1996     1.4112
04/15/1996     1.4117
04/16/1996     1.4095
04/17/1996     1.4093
04/18/1996     1.4080
04/19/1996     1.4087
04/22/1996     1.4088
04/23/1996     1.4090
04/24/1996     1.4098
04/25/1996     1.4085
04/26/1996     1.4075
04/29/1996     1.4058
04/30/1996     1.4055
05/01/1996     1.4065
05/02/1996     1.4065
05/03/1996     1.4035
05/06/1996     1.4041
05/07/1996     1.4045
05/08/1996     1.4052
05/09/1996     1.4050
05/10/1996     1.4055
05/13/1996     1.4052
05/14/1996     1.4070
05/15/1996     1.4085
05/16/1996     1.4085
05/17/1996     1.4082
05/20/1996     1.4093
05/21/1996     1.4090
05/22/1996     1.4092
05/23/1996     1.4098
05/24/1996     1.4105
05/27/1996     1.4105
05/28/1996     1.4135
05/29/1996     1.4120
05/30/1996     1.4095
05/31/1996     1.4090
06/03/1996     1.4073
06/04/1996     1.4094
06/05/1996     1.4094
06/06/1996     1.4097
06/07/1996     1.4082
06/10/1996     1.4090
06/11/1996     1.4090
06/12/1996     1.4093
06/13/1996     1.4085
06/14/1996     1.4090
06/17/1996     1.4085
06/18/1996     1.4081
06/19/1996     1.4072
06/20/1996     1.4087
06/21/1996     1.4100
06/24/1996     1.4100
06/25/1996     1.4106
06/26/1996     1.4112
06/27/1996     1.4109
06/28/1996     1.4115
07/01/1996     1.4115
07/02/1996     1.4106
07/03/1996     1.4133
07/04/1996     1.4133
07/05/1996     1.4139
07/08/1996     1.4143
07/09/1996     1.4137
07/10/1996     1.4137
07/11/1996     1.4153
07/12/1996     1.4165
07/15/1996     1.4215
07/16/1996     1.4169
07/17/1996     1.4187
07/18/1996     1.4195
07/19/1996     1.4175
07/22/1996     1.4192
07/23/1996     1.4178
07/24/1996     1.4175
07/25/1996     1.4157
07/26/1996     1.4168
07/29/1996     1.4155
07/30/1996     1.4140
07/31/1996     1.4140
08/01/1996     1.4141
08/02/1996     1.4155
08/05/1996     1.4158
08/06/1996     1.4168
08/07/1996     1.4170
08/08/1996     1.4178
08/09/1996     1.4150
08/12/1996     1.4143
08/13/1996     1.4120
08/14/1996     1.4130
08/15/1996     1.4121
08/16/1996     1.4085
08/19/1996     1.4100
08/20/1996     1.4103
08/21/1996     1.4123
08/22/1996     1.4112
08/23/1996     1.4105
08/26/1996     1.4085
08/27/1996     1.4080
08/28/1996     1.4060
08/29/1996     1.4072
08/30/1996     1.4070
09/02/1996     1.4070
09/03/1996     1.4083
09/04/1996     1.4075
09/05/1996     1.4075
09/06/1996     1.4069
09/09/1996     1.4008
09/10/1996     1.4064
09/11/1996     1.4090
09/12/1996     1.4100
09/13/1996     1.4093
09/16/1996     1.4109
09/17/1996     1.4111
09/18/1996     1.4080
09/19/1996     1.4073
09/20/1996     1.4073
09/23/1996     1.4073
09/24/1996     1.4083
09/25/1996     1.4087
09/26/1996     1.4087
09/27/1996     1.4079
09/30/1996     1.4081
10/01/1996     1.4089
10/02/1996     1.4101
10/03/1996     1.4102
10/04/1996     1.4112
10/07/1996     1.4116
10/08/1996     1.4111
10/09/1996     1.4095
10/10/1996     1.4087
10/11/1996     1.4090
10/14/1996     1.4096
10/15/1996     1.4130
10/16/1996     1.4135
10/17/1996     1.4136
10/18/1996     1.4143
10/21/1996     1.4155
10/22/1996     1.4154
10/23/1996     1.4160
10/24/1996     1.4157
10/25/1996     1.4162
10/28/1996     1.4170
10/29/1996     1.4134
10/30/1996     1.4085
10/31/1996     1.4095
11/01/1996     1.4085
11/04/1996     1.4067
11/05/1996     1.4096
11/06/1996     1.4090
11/07/1996     1.4023
11/08/1996     1.3999
11/11/1996     1.3981
11/12/1996     1.4012
11/13/1996     1.4013
11/14/1996     1.4003
11/15/1996     1.3995
11/18/1996     1.3992
11/19/1996     1.3999
11/20/1996     1.4020
11/21/1996     1.4013
11/22/1996     1.4008
11/25/1996     1.4016
11/26/1996     1.4010
11/27/1996     1.4013
11/28/1996     1.4013
11/29/1996     1.4025
12/02/1996     1.4017
12/03/1996     1.4025
12/04/1996     1.4026
12/05/1996     1.4005
12/06/1996     1.4005
12/09/1996     1.4035
12/10/1996     1.3999
12/11/1996     1.3985
12/12/1996     1.3982
12/13/1996     1.3995
12/16/1996     1.4005
12/17/1996     1.4002
12/18/1996     1.4000
12/19/1996     1.4000
12/20/1996     1.3990
12/23/1996     1.4005
12/24/1996     1.3975
12/25/1996     1.3975
12/26/1996     1.3997
12/27/1996     1.4003
12/30/1996     1.4000
12/31/1996     1.3995
01/01/1997     1.3995
01/02/1997     1.3992
01/03/1997     1.4035
01/06/1997     1.4062
01/07/1997     1.4037
01/08/1997     1.4053
01/09/1997     1.4053
01/10/1997     1.4050
01/13/1997     1.4040
01/14/1997     1.4047
01/15/1997     1.4050
01/16/1997     1.4038
01/17/1997     1.4053
01/20/1997     1.4065
01/21/1997     1.4065
01/22/1997     1.4085
01/23/1997     1.4085
01/24/1997     1.4078
01/27/1997     1.4083
01/28/1997     1.4093
01/29/1997     1.4071
01/30/1997     1.4075
01/31/1997     1.4085
02/03/1997     1.4085
02/04/1997     1.4090
02/05/1997     1.4135
02/06/1997     1.4130
02/07/1997     1.4130
02/10/1997     1.4092
02/11/1997     1.4155
02/12/1997     1.4183
02/13/1997     1.4184
02/14/1997     1.4184
02/17/1997     1.4184
02/18/1997     1.4184
02/19/1997     1.4275
02/20/1997     1.4230
02/21/1997     1.4242
02/24/1997     1.4220
02/25/1997     1.4235
02/26/1997     1.4273
02/27/1997     1.4255
02/28/1997     1.4269
03/03/1997     1.4255
03/04/1997     1.4265
03/05/1997     1.4275
03/06/1997     1.4310
03/07/1997     1.4338
03/10/1997     1.4325
03/11/1997     1.4320
03/12/1997     1.4335
03/13/1997     1.4345
03/14/1997     1.4340
03/17/1997     1.4348
03/18/1997     1.4388
03/19/1997     1.4403
03/20/1997     1.4471
03/21/1997     1.4470
03/24/1997     1.4395
03/25/1997     1.4418
03/26/1997     1.4497
03/27/1997     1.4470
03/28/1997     1.4470
03/31/1997     1.4450
04/01/1997     1.4375
04/02/1997     1.4405
04/03/1997     1.4335
04/04/1997     1.4370
04/07/1997     1.4405
04/08/1997     1.4415
04/09/1997     1.4422
04/10/1997     1.4385
04/11/1997     1.4403
04/14/1997     1.4415
04/15/1997     1.4420
04/16/1997     1.4405
04/17/1997     1.4413
04/18/1997     1.4407
04/21/1997     1.4393
04/22/1997     1.4435
04/23/1997     1.4440
04/24/1997     1.4435
04/25/1997     1.4420
04/28/1997     1.4457
04/29/1997     1.4457
04/30/1997     1.4473
05/01/1997     1.4440
05/02/1997     1.4474
05/05/1997     1.4455
05/06/1997     1.4455
05/07/1997     1.4458
05/08/1997     1.4442
05/09/1997     1.4390
05/12/1997     1.4350
05/13/1997     1.4362
05/14/1997     1.4327
05/15/1997     1.4343
05/16/1997     1.4321
05/19/1997     1.4340
05/20/1997     1.4288
05/21/1997     1.4310
05/22/1997     1.4320
05/23/1997     1.4310
05/26/1997     1.4310
05/27/1997     1.4311
05/28/1997     1.4298
05/29/1997     1.4300
05/30/1997     1.4310
06/02/1997     1.4320
06/03/1997     1.4310
06/04/1997     1.4308
06/05/1997     1.4275
06/06/1997     1.4276
06/09/1997     1.4188
06/10/1997     1.4200
06/11/1997     1.4190
06/12/1997     1.4243
06/13/1997     1.4301
06/16/1997     1.4255
06/17/1997     1.4262
06/18/1997     1.4255
06/19/1997     1.4253
06/20/1997     1.4275
06/23/1997     1.4315
06/24/1997     1.4292
06/25/1997     1.4273
06/26/1997     1.4269
06/27/1997     1.4292
06/30/1997     1.4300
07/01/1997     1.4298
07/02/1997     1.4301
07/03/1997     1.4317
07/04/1997     1.4317
07/07/1997     1.4363
07/08/1997     1.4390
07/09/1997     1.4390
07/10/1997     1.4310
07/11/1997     1.4390
07/14/1997     1.4433
07/15/1997     1.4440
07/16/1997     1.4481
07/17/1997     1.4595
07/18/1997     1.4660
07/21/1997     1.4667
07/22/1997     1.4617
07/23/1997     1.4683
07/24/1997     1.4763
07/25/1997     1.4728
07/28/1997     1.4660
07/29/1997     1.4630
07/30/1997     1.4645
07/31/1997     1.4718
08/01/1997     1.4748
08/04/1997     1.4670
08/05/1997     1.4710
08/06/1997     1.4714
08/07/1997     1.4733
08/08/1997     1.4805
08/11/1997     1.4855
08/12/1997     1.5135
08/13/1997     1.5055
08/14/1997     1.5205
08/15/1997     1.5165
08/18/1997     1.5150
08/19/1997     1.5105
08/20/1997     1.5055
08/21/1997     1.4963
08/22/1997     1.4957
08/25/1997     1.4930
08/26/1997     1.4933
08/27/1997     1.5080
08/28/1997     1.5315
08/29/1997     1.5165
09/01/1997     1.5165
09/02/1997     1.5133
09/03/1997     1.5163
09/04/1997     1.5149
09/05/1997     1.5150
09/08/1997     1.5025
09/09/1997     1.5025
09/10/1997     1.5068
09/11/1997     1.5130
09/12/1997     1.5135
09/15/1997     1.5065
09/16/1997     1.5125
09/17/1997     1.5175
09/18/1997     1.5174
09/19/1997     1.5178
09/22/1997     1.5305
09/23/1997     1.5125
09/24/1997     1.5115
09/25/1997     1.5192
09/26/1997     1.5253
09/29/1997     1.5315
09/30/1997     1.5290
10/01/1997     1.5340
10/02/1997     1.5325
10/03/1997     1.5425
10/06/1997     1.5475
10/07/1997     1.5620
10/08/1997     1.5575
10/09/1997     1.5325
10/10/1997     1.5380
10/13/1997     1.5405
10/14/1997     1.5440
10/15/1997     1.5480
10/16/1997     1.5505
10/17/1997     1.5545
10/20/1997     1.5663
10/21/1997     1.5790
10/22/1997     1.5888
10/23/1997     1.5660
10/24/1997     1.5795
10/27/1997     1.5865
10/28/1997     1.5765
10/29/1997     1.5780
10/30/1997     1.5800
10/31/1997     1.5730
11/03/1997     1.5415
11/04/1997     1.5605
11/05/1997     1.5735
11/06/1997     1.5733
11/07/1997     1.5733
11/10/1997     1.5713
11/11/1997     1.5765
11/12/1997     1.5785
11/13/1997     1.5800
11/14/1997     1.5825
11/17/1997     1.5830
11/18/1997     1.5930
11/19/1997     1.6020
11/20/1997     1.6025
11/21/1997     1.5850
11/24/1997     1.5900
11/25/1997     1.5970
11/26/1997     1.5950
11/27/1997     1.5950
11/28/1997     1.5940
12/01/1997     1.5990
12/02/1997     1.6068
12/03/1997     1.6163
12/04/1997     1.6140
12/05/1997     1.6145
12/08/1997     1.6138
12/09/1997     1.6240
12/10/1997     1.6185
12/11/1997     1.6355
12/12/1997     1.6505
12/15/1997     1.6795
12/16/1997     1.7065
12/17/1997     1.6820
12/18/1997     1.6740
12/19/1997     1.6725
12/22/1997     1.6725
12/23/1997     1.6650
12/24/1997     1.6675
12/25/1997     1.6675
12/26/1997     1.6715
12/29/1997     1.6660
12/30/1997     1.6770
12/31/1997     1.6825
01/01/1998     1.6825
01/02/1998     1.6965
01/05/1998     1.7265
01/06/1998     1.7590
01/07/1998     1.7300
01/08/1998     1.7900
01/09/1998     1.7805
01/12/1998     1.7925
01/13/1998     1.7720
01/14/1998     1.7385
01/15/1998     1.7545
01/16/1998     1.7330
01/19/1998     1.7470
01/20/1998     1.7485
01/21/1998     1.7535
01/22/1998     1.7605
01/23/1998     1.7660
01/26/1998     1.7485
01/27/1998     1.7195
01/28/1998     1.7205
01/29/1998     1.7225
01/30/1998     1.7140
02/02/1998     1.7065
02/03/1998     1.6790
02/04/1998     1.6675
02/05/1998     1.6620
02/06/1998     1.6505
02/09/1998     1.6615
02/10/1998     1.6240
02/11/1998     1.6325
02/12/1998     1.6645
02/13/1998     1.6560
02/16/1998     1.6560
02/17/1998     1.6665
02/18/1998     1.6475
02/19/1998     1.6265
02/20/1998     1.6455
02/23/1998     1.6530
02/24/1998     1.6325
02/25/1998     1.6335
02/26/1998     1.6220
02/27/1998     1.6195
03/02/1998     1.6080
03/03/1998     1.6365
03/04/1998     1.6385
03/05/1998     1.6510
03/06/1998     1.6475
03/09/1998     1.6545
03/10/1998     1.6325
03/11/1998     1.6375
03/12/1998     1.6330
03/13/1998     1.5995
03/16/1998     1.6030
03/17/1998     1.6065
03/18/1998     1.6060
03/19/1998     1.6140
03/20/1998     1.6085
03/23/1998     1.6005
03/24/1998     1.6095
03/25/1998     1.5975
03/26/1998     1.5925
03/27/1998     1.5870
03/30/1998     1.6090
03/31/1998     1.6140
04/01/1998     1.6235
04/02/1998     1.6265
04/03/1998     1.6290
04/06/1998     1.6180
04/07/1998     1.6070
04/08/1998     1.5955
04/09/1998     1.5970
04/10/1998     1.5855
04/13/1998     1.5910
04/14/1998     1.5945
04/15/1998     1.5960
04/16/1998     1.6035
04/17/1998     1.6015
04/20/1998     1.6017
04/21/1998     1.5905
04/22/1998     1.5865
04/23/1998     1.5900
04/24/1998     1.5910
04/27/1998     1.6000
04/28/1998     1.5915
04/29/1998     1.5890
04/30/1998     1.5835
05/01/1998     1.5835
05/04/1998     1.5815
05/05/1998     1.5833
05/06/1998     1.6190
05/07/1998     1.6265
05/08/1998     1.6235
05/11/1998     1.6250
05/12/1998     1.6448
05/13/1998     1.6600
05/14/1998     1.6530
05/15/1998     1.6530
05/18/1998     1.6225
05/19/1998     1.6225
05/20/1998     1.6490
05/21/1998     1.6340
05/22/1998     1.6370
05/25/1998     1.6370
05/26/1998     1.6540
05/27/1998     1.6675
05/28/1998     1.6760
05/29/1998     1.6765
06/01/1998     1.6960
06/02/1998     1.6755
06/03/1998     1.6770
06/04/1998     1.6870
06/05/1998     1.7060
06/08/1998     1.7118
06/09/1998     1.7143
06/10/1998     1.7445
06/11/1998     1.7470
06/12/1998     1.7460
06/15/1998     1.7510
06/16/1998     1.7270
06/17/1998     1.6660
06/18/1998     1.6730
06/19/1998     1.6080
06/22/1998     1.6510
06/23/1998     1.6510
06/24/1998     1.6620
06/25/1998     1.6690
06/26/1998     1.6855
06/29/1998     1.7170
06/30/1998     1.6850
07/01/1998     1.6865
07/02/1998     1.7040
07/03/1998     1.7040
07/06/1998     1.7130
07/07/1998     1.7263
07/08/1998     1.7050
07/09/1998     1.7180
07/10/1998     1.7280
07/13/1998     1.7145
07/14/1998     1.6905
07/15/1998     1.6950
07/16/1998     1.6860
07/17/1998     1.7095
07/20/1998     1.6983
07/21/1998     1.7120
07/22/1998     1.7105
07/23/1998     1.7105
07/24/1998     1.7143
07/27/1998     1.7195
07/28/1998     1.7070
07/29/1998     1.7170
07/30/1998     1.7260
07/31/1998     1.7260
08/03/1998     1.7315
08/04/1998     1.7250
08/05/1998     1.7270
08/06/1998     1.7415
08/07/1998     1.7528
08/10/1998     1.7573
08/11/1998     1.7588
08/12/1998     1.7550
08/13/1998     1.7475
08/14/1998     1.7525
08/17/1998     1.7640
08/18/1998     1.7658
08/19/1998     1.7585
08/20/1998     1.7535
08/21/1998     1.7685
08/24/1998     1.7640
08/25/1998     1.7715
08/26/1998     1.7750
08/27/1998     1.7615
08/28/1998     1.7755
08/31/1998     1.7755
09/01/1998     1.7196
09/02/1998     1.7389
09/03/1998     1.7540
09/04/1998     1.7493
09/07/1998     1.7493
09/08/1998     1.7276
09/09/1998     1.7415
09/10/1998     1.7289
09/11/1998     1.7179
09/14/1998     1.7335
09/15/1998     1.7239
09/16/1998     1.7253
09/17/1998     1.7260
09/18/1998     1.7215
09/21/1998     1.7335
09/22/1998     1.7315
09/23/1998     1.7240
09/24/1998     1.7150
09/25/1998     1.6925
09/28/1998     1.6925
09/29/1998     1.6765
09/30/1998     1.6885
10/01/1998     1.6920
10/02/1998     1.6945
10/05/1998     1.6770
10/06/1998     1.6715
10/07/1998     1.6380
10/08/1998     1.6470
10/09/1998     1.6435
10/12/1998     1.6340
10/13/1998     1.6255
10/14/1998     1.6127
10/15/1998     1.6085
10/16/1998     1.6188
10/19/1998     1.6233
10/20/1998     1.6238
10/21/1998     1.6185
10/22/1998     1.6193
10/23/1998     1.6215
10/26/1998     1.6257
10/27/1998     1.6289
10/28/1998     1.6215
10/29/1998     1.6220
10/30/1998     1.6250
11/02/1998     1.6229
11/03/1998     1.6200
11/04/1998     1.6230
11/05/1998     1.6220
11/06/1998     1.6405
11/09/1998     1.6575
11/10/1998     1.6588
11/11/1998     1.6519
11/12/1998     1.6595
11/13/1998     1.6555
11/16/1998     1.6395
11/17/1998     1.6325
11/18/1998     1.6319
11/19/1998     1.6240
11/20/1998     1.6289
11/23/1998     1.6350
11/24/1998     1.6368
11/25/1998     1.6389
11/26/1998     1.6389
11/27/1998     1.6490
11/30/1998     1.6425
12/01/1998     1.6463
12/02/1998     1.6480
12/03/1998     1.6449
12/04/1998     1.6528
12/07/1998     1.6580
12/08/1998     1.6565
12/09/1998     1.6473
12/10/1998     1.6470
12/11/1998     1.6764
12/14/1998     1.6455
12/15/1998     1.6495
12/16/1998     1.6471
12/17/1998     1.6485
12/18/1998     1.6483
12/21/1998     1.6505
12/22/1998     1.6519
12/23/1998     1.6554
12/24/1998     1.6569
12/25/1998     1.6569
12/28/1998     1.6580
12/29/1998     1.6560
12/30/1998     1.6559
12/31/1998     1.6519
01/01/1999     1.6519
01/04/1999     1.6605
01/05/1999     1.6705
01/06/1999     1.6785
01/07/1999     1.6709
01/08/1999     1.6765
01/11/1999     1.6715
01/12/1999     1.6785
01/13/1999     1.6875
01/14/1999     1.6805
01/15/1999     1.6785
01/18/1999     1.6829
01/19/1999     1.6815
01/20/1999     1.6780
01/21/1999     1.6745
01/22/1999     1.6815
01/25/1999     1.6885
01/26/1999     1.6845
01/27/1999     1.6895
01/28/1999     1.6898
01/29/1999     1.6915
02/01/1999     1.6900
02/02/1999     1.6850
02/03/1999     1.6882
02/04/1999     1.6875
02/05/1999     1.6888
02/08/1999     1.6925
02/09/1999     1.6910
02/10/1999     1.6914
02/11/1999     1.6875
02/12/1999     1.6890
02/15/1999     1.6890
02/16/1999     1.6980
02/17/1999     1.6985
02/18/1999     1.6980
02/19/1999     1.7035
02/22/1999     1.7155
02/23/1999     1.7210
02/24/1999     1.7273
02/25/1999     1.7237
02/26/1999     1.7220
03/01/1999     1.7277
03/02/1999     1.7328
03/03/1999     1.7380
03/04/1999     1.7350
03/05/1999     1.7282
03/08/1999     1.7275
03/09/1999     1.7295
03/10/1999     1.7301
03/11/1999     1.7354
03/12/1999     1.7335
03/15/1999     1.7058
03/16/1999     1.7215
03/17/1999     1.7228
03/18/1999     1.7255
03/19/1999     1.7240
03/22/1999     1.7313
03/23/1999     1.7318
03/24/1999     1.7256
03/25/1999     1.7275
03/26/1999     1.7335
03/29/1999     1.7332
03/30/1999     1.7330
03/31/1999     1.7270
04/01/1999     1.7270
04/02/1999     1.7308
04/05/1999     1.7355
04/06/1999     1.7350
04/07/1999     1.7335
04/08/1999     1.7335
04/09/1999     1.7340
04/12/1999     1.7240
04/13/1999     1.7160
04/14/1999     1.6925
04/15/1999     1.6940
04/16/1999     1.7050
04/19/1999     1.7025
04/20/1999     1.7104
04/21/1999     1.7095
04/22/1999     1.7073
04/23/1999     1.7095
04/26/1999     1.7005
04/27/1999     1.7010
04/28/1999     1.6978
04/29/1999     1.6993
04/30/1999     1.6955
05/03/1999     1.7025
05/04/1999     1.7035
05/05/1999     1.7035
05/06/1999     1.7007
05/07/1999     1.6975
05/10/1999     1.6999
05/11/1999     1.6977
05/12/1999     1.6998
05/13/1999     1.6988
05/14/1999     1.7135
05/17/1999     1.7120
05/18/1999     1.7105
05/19/1999     1.7220
05/20/1999     1.7215
05/21/1999     1.7205
05/24/1999     1.7210
05/25/1999     1.7248
05/26/1999     1.7300
05/27/1999     1.7310
05/28/1999     1.7252
05/31/1999     1.7252
06/01/1999     1.7245
06/02/1999     1.7245
06/03/1999     1.7245
06/04/1999     1.7245
06/07/1999     1.7218
06/08/1999     1.7110
06/09/1999     1.7120
06/10/1999     1.7145
06/11/1999     1.7110
06/14/1999     1.7123
06/15/1999     1.7090
06/16/1999     1.7087
06/17/1999     1.7031
06/18/1999     1.7075
06/21/1999     1.7075
06/22/1999     1.7025
06/23/1999     1.7028
06/24/1999     1.7015
06/25/1999     1.7025
06/28/1999     1.7048
06/29/1999     1.7025
06/30/1999     1.6993
07/01/1999     1.6975
07/02/1999     1.6967
07/05/1999     1.6967
07/06/1999     1.6955
07/07/1999     1.6970
07/08/1999     1.6983
07/09/1999     1.6988
07/12/1999     1.6988
07/13/1999     1.6993
07/14/1999     1.6985
07/15/1999     1.6983
07/16/1999     1.7053
07/19/1999     1.6997
07/20/1999     1.7017
07/21/1999     1.6964
07/22/1999     1.6963
07/23/1999     1.6987
07/26/1999     1.6848
07/27/1999     1.6859
07/28/1999     1.6771
07/29/1999     1.6883
07/30/1999     1.6825
08/02/1999     1.6788
08/03/1999     1.6830
08/04/1999     1.6773
08/05/1999     1.6747
08/06/1999     1.6687
08/09/1999     1.6680
08/10/1999     1.6651
08/11/1999     1.6744
08/12/1999     1.6730
08/13/1999     1.6748
08/16/1999     1.6710
08/17/1999     1.6810
08/18/1999     1.6728
08/19/1999     1.6775
08/20/1999     1.6753
08/23/1999     1.6838
08/24/1999     1.6908
08/25/1999     1.6903
08/26/1999     1.6912
08/27/1999     1.6880
08/30/1999     1.6875
08/31/1999     1.6843
09/01/1999     1.6823
09/02/1999     1.6850
09/03/1999     1.6877
09/06/1999     1.6877
09/07/1999     1.6930
09/08/1999     1.6973
09/09/1999     1.6800
09/10/1999     1.6910
09/13/1999     1.6840
09/14/1999     1.6885
09/15/1999     1.6910
09/16/1999     1.6918
09/17/1999     1.6935
09/20/1999     1.7030
09/21/1999     1.7013
09/22/1999     1.7077
09/23/1999     1.7170
09/24/1999     1.7095
09/27/1999     1.7047
09/28/1999     1.7150
09/29/1999     1.7070
09/30/1999     1.6980
10/01/1999     1.6930
10/04/1999     1.6895
10/05/1999     1.6760
10/06/1999     1.6760
10/07/1999     1.6783
10/08/1999     1.6795
10/11/1999     1.6795
10/12/1999     1.6773
10/13/1999     1.6848
10/14/1999     1.6790
10/15/1999     1.6750
10/18/1999     1.6770
10/19/1999     1.6710
10/20/1999     1.6737
10/21/1999     1.6682
10/22/1999     1.6660
10/25/1999     1.6627
10/26/1999     1.6663
10/27/1999     1.6720
10/28/1999     1.6705
10/29/1999     1.6625
11/01/1999     1.6570
11/02/1999     1.6685
11/03/1999     1.6730
11/04/1999     1.6650
11/05/1999     1.6705
11/08/1999     1.6685
11/09/1999     1.6710
11/10/1999     1.6760
11/11/1999     1.6755
11/12/1999     1.6677
11/15/1999     1.6672
11/16/1999     1.6695
11/17/1999     1.6680
11/18/1999     1.6703
11/19/1999     1.6685
11/22/1999     1.6705
11/23/1999     1.6682
11/24/1999     1.6677
11/25/1999     1.6677
11/26/1999     1.6717
11/29/1999     1.6845
11/30/1999     1.6810
12/01/1999     1.6828
12/02/1999     1.6862
12/03/1999     1.6850
12/06/1999     1.6794
12/07/1999     1.6773
12/08/1999     1.6799
12/09/1999     1.6783
12/10/1999     1.6763
12/13/1999     1.6780
12/14/1999     1.6803
12/15/1999     1.6763
12/16/1999     1.6743
12/17/1999     1.6733
12/20/1999     1.6695
12/21/1999     1.6710
12/22/1999     1.6653
12/23/1999     1.6710
12/24/1999     1.6710
12/27/1999     1.6688
12/28/1999     1.6655
12/29/1999     1.6655
12/30/1999     1.6660
12/31/1999     1.6655
01/03/2000     1.6562
01/04/2000     1.6560
01/05/2000     1.6571
01/06/2000     1.6655
01/07/2000     1.6622
01/10/2000     1.6609
01/11/2000     1.6687
01/12/2000     1.6690
01/13/2000     1.6695
01/14/2000     1.6747
01/17/2000     1.6750
01/18/2000     1.6740
01/19/2000     1.6763
01/20/2000     1.6728
01/21/2000     1.6800
01/24/2000     1.6840
01/25/2000     1.6865
01/26/2000     1.6948
01/27/2000     1.6915
01/28/2000     1.7110
01/31/2000     1.7020
02/01/2000     1.6991
02/02/2000     1.6975
02/03/2000     1.6930
02/04/2000     1.6927
02/07/2000     1.6953
02/08/2000     1.6965
02/09/2000     1.6921
02/10/2000     1.6955
02/11/2000     1.6940
02/14/2000     1.6925
02/15/2000     1.6947
02/16/2000     1.7028
02/17/2000     1.7055
02/18/2000     1.7065
02/21/2000     1.7065
02/22/2000     1.7090
02/23/2000     1.7128
02/24/2000     1.7160
02/25/2000     1.7093
02/28/2000     1.7185
02/29/2000     1.7240
03/01/2000     1.7162
03/02/2000     1.7225
03/03/2000     1.7248
03/06/2000     1.7248
03/07/2000     1.7175
03/08/2000     1.7127
03/09/2000     1.7077
03/10/2000     1.7035
03/13/2000     1.7078
03/14/2000     1.7102
03/15/2000     1.7134
03/16/2000     1.7107
03/17/2000     1.7180
03/20/2000     1.7193
03/21/2000     1.7190
03/22/2000     1.7127
03/23/2000     1.7110
03/24/2000     1.7160
03/27/2000     1.7155
03/28/2000     1.7153
03/29/2000     1.7165
03/30/2000     1.7180
03/31/2000     1.7120
04/03/2000     1.7175
04/04/2000     1.7160
04/05/2000     1.7143
04/06/2000     1.7140
04/07/2000     1.7145
04/10/2000     1.7175
04/11/2000     1.7200
04/12/2000     1.7191
04/13/2000     1.7155
04/14/2000     1.7080
04/17/2000     1.7055
04/18/2000     1.6982
04/19/2000     1.6980
04/20/2000     1.6985
04/21/2000     1.6980
04/24/2000     1.7020
04/25/2000     1.7045
04/26/2000     1.7047
04/27/2000     1.7063
04/28/2000     1.7065
05/01/2000     1.7085
05/02/2000     1.7175
05/03/2000     1.7210
05/04/2000     1.7225
05/05/2000     1.7222
05/08/2000     1.7250
05/09/2000     1.7277
05/10/2000     1.7285
05/11/2000     1.7245
05/12/2000     1.7275
05/15/2000     1.7335
05/16/2000     1.7330
05/17/2000     1.7345
05/18/2000     1.7335
05/19/2000     1.7265
05/22/2000     1.7315
05/23/2000     1.7340
05/24/2000     1.7375
05/25/2000     1.7319
05/26/2000     1.7340
05/29/2000     1.7340
05/30/2000     1.7320
05/31/2000     1.7324
06/01/2000     1.7306
06/02/2000     1.7235
06/05/2000     1.7190
06/06/2000     1.7195
06/07/2000     1.7225
06/08/2000     1.7212
06/09/2000     1.7227
06/12/2000     1.7219
06/13/2000     1.7209
06/14/2000     1.7220
06/15/2000     1.7230
06/16/2000     1.7270
06/19/2000     1.7320
06/20/2000     1.7328
06/21/2000     1.7335
06/22/2000     1.7345
06/23/2000     1.7325
06/26/2000     1.7340
06/27/2000     1.7338
06/28/2000     1.7352
06/29/2000     1.7342
06/30/2000     1.7284
07/03/2000     1.7320
07/04/2000     1.7335
07/05/2000     1.7378
07/06/2000     1.7364
07/07/2000     1.7374
07/10/2000     1.7384
07/11/2000     1.7434
07/12/2000     1.7435
07/13/2000     1.7430
07/14/2000     1.7435
07/17/2000     1.7473
07/18/2000     1.7461
07/19/2000     1.7459
07/20/2000     1.7455
07/21/2000     1.7475
07/24/2000     1.7445
07/25/2000     1.7453
07/26/2000     1.7426
07/27/2000     1.7346
07/28/2000     1.7342
07/31/2000     1.7319
08/01/2000     1.7306
08/02/2000     1.7265
08/03/2000     1.7245
08/04/2000     1.7245
08/07/2000     1.7269
08/08/2000     1.7249
08/09/2000     1.7207
08/10/2000     1.7145
08/11/2000     1.7124
08/14/2000     1.7160
08/15/2000     1.7188
08/16/2000     1.7172
08/17/2000     1.7161
08/18/2000     1.7175
08/21/2000     1.7165
08/22/2000     1.7165
08/23/2000     1.7188
08/24/2000     1.7212
08/25/2000     1.7201
08/28/2000     1.7185
08/29/2000     1.7207
08/30/2000     1.7228
08/31/2000     1.7211
09/01/2000     1.7211
09/04/2000     1.7225
09/05/2000     1.7268
09/06/2000     1.7320
09/07/2000     1.7325
09/08/2000     1.7357
09/11/2000     1.7378
09/12/2000     1.7415
09/13/2000     1.7440
09/14/2000     1.7400
09/15/2000     1.7435
09/18/2000     1.7475
09/19/2000     1.7436
09/20/2000     1.7483
09/21/2000     1.7460
09/22/2000     1.7480
09/25/2000     1.7473
09/26/2000     1.7413
09/27/2000     1.7430
09/28/2000     1.7438
09/29/2000     1.7395
10/02/2000     1.7412
10/03/2000     1.7442
10/04/2000     1.7503
10/05/2000     1.7493
10/06/2000     1.7485
10/09/2000     1.7505
10/10/2000     1.7497
10/11/2000     1.7499
10/12/2000     1.7552
10/13/2000     1.7537
10/16/2000     1.7535
10/17/2000     1.7554
10/18/2000     1.7568
10/19/2000     1.7507
10/20/2000     1.7547
10/23/2000     1.7543
10/24/2000     1.7510
10/25/2000     1.7545
10/26/2000     1.7544
10/27/2000     1.7545
10/30/2000     1.7563
10/31/2000     1.7545
11/01/2000     1.7450
11/02/2000     1.7420
11/03/2000     1.7315
11/06/2000     1.7325
11/07/2000     1.7363
11/08/2000     1.7398
11/09/2000     1.7410
11/10/2000     1.7510
11/13/2000     1.7430
11/14/2000     1.7437
11/15/2000     1.7468
11/16/2000     1.7538
11/17/2000     1.7513
11/20/2000     1.7565
11/21/2000     1.7563
11/22/2000     1.7530
11/23/2000     1.7530
11/24/2000     1.7583
11/27/2000     1.7525
11/28/2000     1.7558
11/29/2000     1.7568
11/30/2000     1.7535
12/01/2000     1.7487
12/04/2000     1.7453
12/05/2000     1.7423
12/06/2000     1.7412
12/07/2000     1.7327
12/08/2000     1.7365
12/11/2000     1.7330
12/12/2000     1.7355
12/13/2000     1.7389
12/14/2000     1.7385
12/15/2000     1.7385
12/18/2000     1.7366
12/19/2000     1.7354
12/20/2000     1.7310
12/21/2000     1.7312
12/22/2000     1.7257
12/25/2000     1.7257
12/26/2000     1.7257
12/27/2000     1.7257
12/28/2000     1.7257
12/29/2000     1.7340
01/01/2001     1.7340
01/02/2001     1.7334
01/03/2001     1.7310
01/04/2001     1.7343
01/05/2001     1.7310
01/08/2001     1.7272
01/09/2001     1.7332
01/10/2001     1.7328
01/11/2001     1.7350
01/12/2001     1.7328
01/15/2001     1.7362
01/16/2001     1.7360
01/17/2001     1.7348
01/18/2001     1.7386
01/19/2001     1.7373
01/22/2001     1.7403
01/23/2001     1.7410
01/24/2001     1.7403
01/25/2001     1.7423
01/26/2001     1.7493
01/29/2001     1.7468
01/30/2001     1.7441
01/31/2001     1.7433
02/01/2001     1.7361
02/02/2001     1.7381
02/05/2001     1.7405
02/06/2001     1.7425
02/07/2001     1.7480
02/08/2001     1.7483
02/09/2001     1.7463
02/12/2001     1.7458
02/13/2001     1.7450
02/14/2001     1.7448
02/15/2001     1.7433
02/16/2001     1.7386
02/19/2001     1.7386
02/20/2001     1.7403
02/21/2001     1.7443
02/22/2001     1.7443
02/23/2001     1.7445
02/26/2001     1.7447
02/27/2001     1.7412
02/28/2001     1.7445
03/01/2001     1.7474
03/02/2001     1.7495
03/05/2001     1.7570
03/06/2001     1.7565
03/07/2001     1.7588
03/08/2001     1.7566
03/09/2001     1.7557
03/12/2001     1.7609
03/13/2001     1.7608
03/14/2001     1.7677
03/15/2001     1.7725
03/16/2001     1.7768
03/19/2001     1.7735
03/20/2001     1.7725
03/21/2001     1.7845
03/22/2001     1.7888
03/23/2001     1.7848
03/26/2001     1.7920
03/27/2001     1.7895
03/28/2001     1.7970
03/29/2001     1.8005
03/30/2001     1.8051
04/02/2001     1.8150
04/03/2001     1.8130
04/04/2001     1.8151
04/05/2001     1.8082
04/06/2001     1.8130
04/09/2001     1.8155
04/10/2001     1.8115
04/11/2001     1.8085
04/12/2001     1.8050
04/13/2001     1.8050
04/16/2001     1.8050
04/17/2001     1.8083
04/18/2001     1.8000
04/19/2001     1.8090
04/20/2001     1.8139
04/23/2001     1.8069
04/24/2001     1.8128
04/25/2001     1.8169
04/26/2001     1.8165
04/27/2001     1.8187
04/30/2001     1.8214
05/01/2001     1.8125
05/02/2001     1.8160
05/03/2001     1.8208
05/04/2001     1.8233
05/07/2001     1.8250
05/08/2001     1.8208
05/09/2001     1.8233
05/10/2001     1.8164
05/11/2001     1.8122
05/14/2001     1.8212
05/15/2001     1.8191
05/16/2001     1.8113
05/17/2001     1.8041
05/18/2001     1.8140
05/21/2001     1.8099
05/22/2001     1.8102
05/23/2001     1.8020
05/24/2001     1.8011
05/25/2001     1.8093
05/28/2001     1.8120
05/29/2001     1.8095
05/30/2001     1.8099
05/31/2001     1.8095
06/01/2001     1.8133
06/04/2001     1.8155
06/05/2001     1.8120
06/06/2001     1.8115
06/07/2001     1.8085
06/08/2001     1.8093
06/11/2001     1.8141
06/12/2001     1.8161
06/13/2001     1.8165
06/14/2001     1.8145
06/15/2001     1.8175
06/18/2001     1.8171
06/19/2001     1.8171
06/20/2001     1.8221
06/21/2001     1.8221
06/22/2001     1.8157
06/25/2001     1.8185
06/26/2001     1.8203
06/27/2001     1.8213
06/28/2001     1.8225
06/29/2001     1.8223
07/02/2001     1.8227
07/03/2001     1.8233
07/04/2001     1.8233
07/05/2001     1.8253
07/06/2001     1.8261
07/09/2001     1.8277
07/10/2001     1.8351
07/11/2001     1.8357
07/12/2001     1.8337
07/13/2001     1.8365
07/16/2001     1.8363
07/17/2001     1.8333
07/18/2001     1.8293
07/19/2001     1.8255
07/20/2001     1.8251
07/23/2001     1.8253
07/24/2001     1.8187
07/25/2001     1.8165
07/26/2001     1.8031
07/27/2001     1.7951
07/30/2001     1.8055
07/31/2001     1.8031
08/01/2001     1.8031
08/02/2001     1.7811
08/03/2001     1.7751
08/06/2001     1.7823
08/07/2001     1.7795
08/08/2001     1.7779
08/09/2001     1.7651
08/10/2001     1.7595
08/13/2001     1.7621
08/14/2001     1.7573
08/15/2001     1.7453
08/16/2001     1.7471
08/17/2001     1.7503
08/20/2001     1.7575
08/21/2001     1.7492
08/22/2001     1.7520
08/23/2001     1.7539
08/24/2001     1.7539
08/27/2001     1.7493
08/28/2001     1.7510
08/29/2001     1.7489
08/30/2001     1.7468
08/31/2001     1.7403
09/03/2001     1.7403
09/04/2001     1.7468
09/05/2001     1.7507
09/06/2001     1.7503
09/07/2001     1.7455
09/10/2001     1.7506
09/11/2001     1.7502
09/12/2001     1.7398
09/13/2001     1.7385
09/14/2001     1.7385
09/17/2001     1.7329
09/18/2001     1.7330
09/19/2001     1.7408
09/20/2001     1.7380
09/21/2001     1.7448
09/24/2001     1.7719
09/25/2001     1.7730
09/26/2001     1.7676
09/27/2001     1.7643
09/28/2001     1.7680
10/01/2001     1.7675
10/02/2001     1.7788
10/03/2001     1.7759
10/04/2001     1.7780
10/05/2001     1.7875
10/08/2001     1.7949
10/09/2001     1.8030
10/10/2001     1.8143
10/11/2001     1.8185
10/12/2001     1.8160
10/15/2001     1.8108
10/16/2001     1.8171
10/17/2001     1.8153
10/18/2001     1.8179
10/19/2001     1.8170
10/22/2001     1.8288
10/23/2001     1.8259
10/24/2001     1.8280
10/25/2001     1.8228
10/26/2001     1.8275
10/29/2001     1.8283
10/30/2001     1.8245
10/31/2001     1.8235
11/01/2001     1.8275
11/02/2001     1.8251
11/05/2001     1.8210
11/06/2001     1.8173
11/07/2001     1.8124
11/08/2001     1.8165
11/09/2001     1.8230
11/12/2001     1.8225
11/13/2001     1.8263
11/14/2001     1.8239
11/15/2001     1.8325
11/16/2001     1.8366
11/19/2001     1.8410
11/20/2001     1.8354
11/21/2001     1.8381
11/22/2001     1.8381
11/23/2001     1.8374
11/26/2001     1.8330
11/27/2001     1.8320
11/28/2001     1.8313
11/29/2001     1.8334
11/30/2001     1.8318
12/03/2001     1.8370
12/04/2001     1.8366
12/05/2001     1.8362
12/06/2001     1.8317
12/07/2001     1.8328
12/10/2001     1.8315
12/11/2001     1.8323
12/12/2001     1.8299
12/13/2001     1.8293
12/14/2001     1.8372
12/17/2001     1.8378
12/18/2001     1.8341
12/19/2001     1.8325
12/20/2001     1.8366
12/21/2001     1.8387
12/24/2001     1.8389
12/25/2001     1.8389
12/26/2001     1.8488
12/27/2001     1.8550
12/28/2001     1.8495
12/31/2001     1.8452
01/01/2002     1.8452
01/02/2002     1.8523
01/03/2002     1.8480
01/04/2002     1.8443
01/07/2002     1.8448
01/08/2002     1.8492
01/09/2002     1.8503
01/10/2002     1.8424
01/11/2002     1.8414
01/14/2002     1.8334
01/15/2002     1.8278
01/16/2002     1.8330
01/17/2002     1.8350
01/18/2002     1.8365
01/21/2002     1.8336
01/22/2002     1.8393
01/23/2002     1.8405
01/24/2002     1.8398
01/25/2002     1.8325
01/28/2002     1.8335
01/29/2002     1.8345
01/30/2002     1.8342
01/31/2002     1.8392
02/01/2002     1.8358
02/04/2002     1.8320
02/05/2002     1.8350
02/06/2002     1.8319
02/07/2002     1.8305
02/08/2002     1.8326
02/11/2002     1.8312
02/12/2002     1.8290
02/13/2002     1.8305
02/14/2002     1.8185
02/15/2002     1.8256
02/18/2002     1.8256
02/19/2002     1.8298
02/20/2002     1.8286
02/21/2002     1.8311
02/22/2002     1.8328
02/25/2002     1.8316
02/26/2002     1.8343
02/27/2002     1.8361
02/28/2002     1.8315
03/01/2002     1.8325
03/04/2002     1.8264
03/05/2002     1.8255
03/06/2002     1.8239
03/07/2002     1.8183
03/08/2002     1.8201
03/11/2002     1.8200
03/12/2002     1.8225
03/13/2002     1.8251
03/14/2002     1.8225
03/15/2002     1.8209
03/18/2002     1.8273
03/19/2002     1.8295
03/20/2002     1.8277
03/21/2002     1.8292
03/22/2002     1.8343
03/25/2002     1.8395
03/26/2002     1.8497
03/27/2002     1.8429
03/28/2002     1.8423
03/29/2002     1.8438
04/01/2002     1.8476
04/02/2002     1.8469
04/03/2002     1.8418
04/04/2002     1.8420
04/05/2002     1.8356
04/08/2002     1.8353
04/09/2002     1.8353
04/10/2002     1.8343
04/11/2002     1.8357
04/12/2002     1.8348
04/15/2002     1.8360
04/16/2002     1.8345
04/17/2002     1.8288
04/18/2002     1.8288
04/19/2002     1.8211
04/22/2002     1.8159
04/23/2002     1.8188
04/24/2002     1.8161
04/25/2002     1.8111
04/26/2002     1.8040
04/29/2002     1.8082
04/30/2002     1.8167
05/01/2002     1.8075
05/02/2002     1.8111
05/03/2002     1.8040
05/06/2002     1.8013
05/07/2002     1.8077
05/08/2002     1.8106
05/09/2002     1.8083
05/10/2002     1.8030
05/13/2002     1.8032
05/14/2002     1.8088
05/15/2002     1.8034
05/16/2002     1.8051
05/17/2002     1.7962
05/20/2002     1.7888
05/21/2002     1.7891
05/22/2002     1.7933
05/23/2002     1.8011
05/24/2002     1.7986
05/27/2002     1.7974
05/28/2002     1.7931
05/29/2002     1.7929
05/30/2002     1.7856
05/31/2002     1.7889
06/03/2002     1.7860
06/04/2002     1.7885
06/05/2002     1.7957
06/06/2002     1.7925
06/07/2002     1.7929
06/10/2002     1.7929
06/11/2002     1.7902
06/12/2002     1.7862
06/13/2002     1.7848
06/14/2002     1.7881
06/17/2002     1.7888
06/18/2002     1.7931
06/19/2002     1.7850
06/20/2002     1.7780
06/21/2002     1.7715
06/24/2002     1.7680
06/25/2002     1.7689
06/26/2002     1.7665
06/27/2002     1.7673
06/28/2002     1.7654
07/01/2002     1.7684
07/02/2002     1.7692
07/03/2002     1.7683
07/04/2002     1.7683
07/05/2002     1.7697
07/08/2002     1.7605
07/09/2002     1.7595
07/10/2002     1.7509
07/11/2002     1.7501
07/12/2002     1.7452
07/15/2002     1.7439
07/16/2002     1.7372
07/17/2002     1.7396
07/18/2002     1.7370
07/19/2002     1.7321
07/22/2002     1.7334
07/23/2002     1.7446
07/24/2002     1.7426
07/25/2002     1.7426
07/26/2002     1.7526
07/29/2002     1.7677
07/30/2002     1.7649
07/31/2002     1.7633
08/01/2002     1.7572
08/02/2002     1.7497
08/05/2002     1.7590
08/06/2002     1.7704
08/07/2002     1.7635
08/08/2002     1.7673
08/09/2002     1.7643
08/12/2002     1.7595
08/13/2002     1.7570
08/14/2002     1.7485
08/15/2002     1.7464
08/16/2002     1.7465
08/19/2002     1.7510
08/20/2002     1.7499
08/21/2002     1.7495
08/22/2002     1.7588
08/23/2002     1.7585
08/26/2002     1.7590
08/27/2002     1.7475
08/28/2002     1.7498
08/29/2002     1.7505
08/30/2002     1.7493
09/02/2002     1.7485
09/03/2002     1.7458
09/04/2002     1.7480
09/05/2002     1.7473
09/06/2002     1.7473
09/09/2002     1.7496
09/10/2002     1.7585
09/11/2002     1.7564
09/12/2002     1.7605
09/13/2002     1.7730
09/16/2002     1.7806
09/17/2002     1.7765
09/18/2002     1.7743
09/19/2002     1.7687
09/20/2002     1.7810
09/23/2002     1.7808
09/24/2002     1.7811
09/25/2002     1.7844
09/26/2002     1.7814
09/27/2002     1.7790
09/30/2002     1.7830
10/01/2002     1.7870
10/02/2002     1.7837
10/03/2002     1.7825
10/04/2002     1.7815
10/07/2002     1.7929
10/08/2002     1.7896
10/09/2002     1.7867
10/10/2002     1.7932
10/11/2002     1.7950
10/14/2002     1.7837
10/15/2002     1.8015
10/16/2002     1.8020
10/17/2002     1.7864
10/18/2002     1.7913
10/21/2002     1.7850
10/22/2002     1.7835
10/23/2002     1.7825
10/24/2002     1.7803
10/25/2002     1.7743
10/28/2002     1.7736
10/29/2002     1.7704
10/30/2002     1.7720
10/31/2002     1.7673
11/01/2002     1.7620
11/04/2002     1.7618
11/05/2002     1.7578
11/06/2002     1.7614
11/07/2002     1.7613
11/08/2002     1.7645
11/11/2002     1.7610
11/12/2002     1.7638
11/13/2002     1.7665
11/14/2002     1.7608
11/15/2002     1.7618
11/18/2002     1.7635
11/19/2002     1.7703
11/20/2002     1.7713
11/21/2002     1.7687
11/22/2002     1.7699
11/25/2002     1.7720
11/26/2002     1.7638
11/27/2002     1.7657
11/28/2002     1.7631
11/29/2002     1.7622
12/02/2002     1.7730
12/03/2002     1.7700
12/04/2002     1.7704
12/05/2002     1.7752
12/06/2002     1.7663
12/09/2002     1.7643
12/10/2002     1.7659
12/11/2002     1.7633
12/12/2002     1.7600
12/13/2002     1.7459
12/16/2002     1.7484
12/17/2002     1.7486
12/18/2002     1.7458
12/19/2002     1.7430
12/20/2002     1.7435
12/23/2002     1.7406
12/24/2002     1.7405
12/25/2002     1.7377
12/26/2002     1.7381
12/27/2002     1.7381
12/30/2002     1.7328
12/31/2002     1.7364
01/01/2003     1.7364
01/02/2003     1.7438
01/03/2003     1.7437
01/06/2003     1.7366
01/07/2003     1.7454
01/08/2003     1.7361
01/09/2003     1.7402
01/10/2003     1.7414
01/13/2003     1.7370
01/14/2003     1.7319
01/15/2003     1.7343
01/16/2003     1.7317
01/17/2003     1.7306
01/20/2003     1.7345
01/21/2003     1.7339
01/22/2003     1.7328
01/23/2003     1.7320
01/24/2003     1.7247
01/27/2003     1.7309
01/28/2003     1.7337
01/29/2003     1.7305
01/30/2003     1.7364
01/31/2003     1.7382
02/03/2003     1.7427
02/04/2003     1.7370
02/05/2003     1.7425
02/06/2003     1.7400
02/07/2003     1.7457
02/10/2003     1.7575
02/11/2003     1.7540
02/12/2003     1.7580
02/13/2003     1.7535
02/14/2003     1.7551
02/17/2003     1.7539
02/18/2003     1.7509
02/19/2003     1.7507
02/20/2003     1.7440
02/21/2003     1.7429
02/24/2003     1.7394
02/25/2003     1.7335
02/26/2003     1.7343
02/27/2003     1.7358
02/28/2003     1.7363
