Start      01/01/1986
End        02/28/2003
Frequency  D
Name       MALAYSIAN RINGGIT TO US $ (GTIS) - EXCHANGE RATE
Code       USMALAY
Currency   US $
01/01/1986     N/A
01/02/1986     2.4145
01/03/1986     2.4260
01/06/1986     2.4270
01/07/1986     2.4300
01/08/1986     2.4310
01/09/1986     2.4335
01/10/1986     2.4315
01/13/1986     2.4430
01/14/1986     2.4485
01/15/1986     2.4455
01/16/1986     2.4430
01/17/1986     2.4460
01/20/1986     2.4460
01/21/1986     2.4625
01/22/1986     2.4645
01/23/1986     2.4700
01/24/1986     2.4700
01/27/1986     2.4525
01/28/1986     2.4640
01/29/1986     2.4620
01/30/1986     2.4710
01/31/1986     2.4650
02/03/1986     2.4655
02/04/1986     2.4650
02/05/1986     2.4630
02/06/1986     2.4600
02/07/1986     2.4600
02/10/1986     2.4570
02/11/1986     2.4530
02/12/1986     2.4580
02/13/1986     2.4570
02/14/1986     2.4580
02/17/1986     2.4580
02/18/1986     2.4650
02/19/1986     2.4720
02/20/1986     2.4775
02/21/1986     2.4700
02/24/1986     2.4700
02/25/1986     2.4720
02/26/1986     2.4800
02/27/1986     2.4800
02/28/1986     2.4910
03/03/1986     2.4940
03/04/1986     2.4990
03/05/1986     2.5135
03/06/1986     2.5220
03/07/1986     2.5150
03/10/1986     2.5200
03/11/1986     2.5235
03/12/1986     2.5145
03/13/1986     2.5205
03/14/1986     2.5191
03/17/1986     2.5200
03/18/1986     2.5200
03/19/1986     2.5325
03/20/1986     2.5350
03/21/1986     2.5400
03/24/1986     2.5690
03/25/1986     2.5690
03/26/1986     2.5690
03/27/1986     2.5710
03/28/1986     2.5710
03/31/1986     2.5710
04/01/1986     2.6020
04/02/1986     2.6230
04/03/1986     2.6640
04/04/1986     2.6750
04/07/1986     2.6900
04/08/1986     2.6480
04/09/1986     2.6350
04/10/1986     2.6275
04/11/1986     2.6050
04/14/1986     2.6130
04/15/1986     2.5600
04/16/1986     2.5470
04/17/1986     2.5250
04/18/1986     2.5370
04/21/1986     2.5410
04/22/1986     2.5520
04/23/1986     2.5465
04/24/1986     2.5610
04/25/1986     2.5800
04/28/1986     2.6070
04/29/1986     2.5730
04/30/1986     2.5700
05/01/1986     2.5700
05/02/1986     2.5600
05/05/1986     2.5500
05/06/1986     2.5670
05/07/1986     2.5570
05/08/1986     2.5720
05/09/1986     2.5825
05/12/1986     2.5820
05/13/1986     2.5825
05/14/1986     2.5835
05/15/1986     2.5875
05/16/1986     2.5930
05/19/1986     2.6070
05/20/1986     2.6140
05/21/1986     2.6125
05/22/1986     2.6150
05/23/1986     2.6175
05/26/1986     2.6175
05/27/1986     2.6340
05/28/1986     2.6260
05/29/1986     2.6320
05/30/1986     2.6380
06/02/1986     2.6340
06/03/1986     2.6180
06/04/1986     2.6250
06/05/1986     2.6240
06/06/1986     2.6140
06/09/1986     2.6100
06/10/1986     2.6170
06/11/1986     2.6100
06/12/1986     2.6070
06/13/1986     2.6050
06/16/1986     2.6040
06/17/1986     2.6130
06/18/1986     2.6220
06/19/1986     2.6245
06/20/1986     2.6265
06/23/1986     2.6310
06/24/1986     2.6170
06/25/1986     2.6270
06/26/1986     2.6350
06/27/1986     2.6310
06/30/1986     2.6225
07/01/1986     2.6200
07/02/1986     2.6225
07/03/1986     2.6180
07/04/1986     2.6180
07/07/1986     2.6180
07/08/1986     2.6200
07/09/1986     2.6450
07/10/1986     2.6560
07/11/1986     2.6470
07/14/1986     2.6670
07/15/1986     2.6680
07/16/1986     2.6465
07/17/1986     2.6480
07/18/1986     2.6600
07/21/1986     2.6555
07/22/1986     2.6655
07/23/1986     2.6660
07/24/1986     2.6550
07/25/1986     2.6450
07/28/1986     2.6420
07/29/1986     2.6340
07/30/1986     2.6280
07/31/1986     2.6200
08/01/1986     2.6310
08/04/1986     2.5980
08/05/1986     2.6550
08/06/1986     2.6140
08/07/1986     2.6200
08/08/1986     2.6180
08/11/1986     2.6145
08/12/1986     2.6180
08/13/1986     2.6150
08/14/1986     2.6600
08/15/1986     2.6120
08/18/1986     2.6610
08/19/1986     2.5840
08/20/1986     2.5980
08/21/1986     2.6010
08/22/1986     2.6010
08/25/1986     2.6015
08/26/1986     2.6090
08/27/1986     2.5990
08/28/1986     2.6050
08/29/1986     2.5970
09/01/1986     2.5970
09/02/1986     2.5970
09/03/1986     2.5970
09/04/1986     2.5985
09/05/1986     2.5975
09/08/1986     2.6050
09/09/1986     2.6060
09/10/1986     2.6030
09/11/1986     2.6070
09/12/1986     2.6050
09/15/1986     2.6050
09/16/1986     2.6050
09/17/1986     2.6250
09/18/1986     2.6250
09/19/1986     2.6300
09/22/1986     2.6260
09/23/1986     2.6260
09/24/1986     2.6210
09/25/1986     2.6230
09/26/1986     2.6230
09/29/1986     2.6200
09/30/1986     2.6225
10/01/1986     2.6250
10/02/1986     2.6250
10/03/1986     2.6200
10/06/1986     2.6230
10/07/1986     2.6210
10/08/1986     2.6190
10/09/1986     2.6220
10/10/1986     2.6210
10/13/1986     2.6210
10/14/1986     2.6200
10/15/1986     2.6200
10/16/1986     2.6180
10/17/1986     2.6200
10/20/1986     2.6210
10/21/1986     2.6260
10/22/1986     2.6260
10/23/1986     2.6255
10/24/1986     2.6290
10/27/1986     2.6230
10/28/1986     2.6210
10/29/1986     2.6195
10/30/1986     2.6200
10/31/1986     2.6620
11/03/1986     2.6620
11/04/1986     2.6210
11/05/1986     2.6220
11/06/1986     2.6235
11/07/1986     2.6225
11/10/1986     2.6130
11/11/1986     2.6180
11/12/1986     2.6100
11/13/1986     2.6150
11/14/1986     2.6120
11/17/1986     2.6120
11/18/1986     2.6020
11/19/1986     2.6020
11/20/1986     2.6040
11/21/1986     2.6045
11/24/1986     2.6050
11/25/1986     2.6020
11/26/1986     2.6020
11/27/1986     2.6005
11/28/1986     2.6005
12/01/1986     2.5950
12/02/1986     2.5930
12/03/1986     2.5930
12/04/1986     2.5910
12/05/1986     2.5910
12/08/1986     2.5925
12/09/1986     2.5925
12/10/1986     2.5910
12/11/1986     2.5905
12/12/1986     2.5915
12/15/1986     2.5950
12/16/1986     2.6000
12/17/1986     2.6000
12/18/1986     2.5960
12/19/1986     2.6000
12/22/1986     2.5960
12/23/1986     2.5950
12/24/1986     2.5950
12/25/1986     2.5950
12/26/1986     2.5950
12/29/1986     2.5930
12/30/1986     2.5985
12/31/1986     2.5960
01/01/1987     2.5960
01/02/1987     2.5960
01/05/1987     2.5995
01/06/1987     2.5990
01/07/1987     2.6030
01/08/1987     2.6035
01/09/1987     2.6020
01/12/1987     2.5910
01/13/1987     2.5740
01/14/1987     2.5630
01/15/1987     2.5580
01/16/1987     2.5600
01/19/1987     2.5600
01/20/1987     2.5540
01/21/1987     2.5560
01/22/1987     2.5460
01/23/1987     2.5500
01/26/1987     2.5500
01/27/1987     2.5450
01/28/1987     2.5275
01/29/1987     2.5300
01/30/1987     2.5300
02/02/1987     2.5300
02/03/1987     2.5290
02/04/1987     2.5365
02/05/1987     2.5375
02/06/1987     2.5450
02/09/1987     2.5455
02/10/1987     2.5390
02/11/1987     2.5400
02/12/1987     2.5450
02/13/1987     2.5450
02/16/1987     2.5450
02/17/1987     2.5475
02/18/1987     2.5500
02/19/1987     2.5545
02/20/1987     2.5430
02/23/1987     2.5390
02/24/1987     2.5365
02/25/1987     2.5325
02/26/1987     2.5210
02/27/1987     2.5150
03/02/1987     2.5190
03/03/1987     2.5200
03/04/1987     2.5200
03/05/1987     2.5225
03/06/1987     2.5230
03/09/1987     2.5280
03/10/1987     2.5340
03/11/1987     2.5365
03/12/1987     2.5325
03/13/1987     2.5230
03/16/1987     2.5195
03/17/1987     2.5200
03/18/1987     2.5270
03/19/1987     2.5235
03/20/1987     2.5215
03/23/1987     2.5165
03/24/1987     2.5165
03/25/1987     2.5180
03/26/1987     2.5200
03/27/1987     2.5190
03/30/1987     2.5095
03/31/1987     2.5060
04/01/1987     2.5098
04/02/1987     2.5060
04/03/1987     2.5065
04/06/1987     2.5055
04/07/1987     2.4945
04/08/1987     2.4960
04/09/1987     2.4887
04/10/1987     2.4887
04/13/1987     2.4810
04/14/1987     2.4730
04/15/1987     2.4750
04/16/1987     2.4840
04/17/1987     2.4840
04/20/1987     2.4820
04/21/1987     2.4740
04/22/1987     2.4785
04/23/1987     2.4795
04/24/1987     2.4710
04/27/1987     2.4810
04/28/1987     2.4810
04/29/1987     2.4810
04/30/1987     2.4755
05/01/1987     2.4720
05/04/1987     2.4656
05/05/1987     2.4656
05/06/1987     2.4655
05/07/1987     2.4670
05/08/1987     2.4690
05/11/1987     2.4720
05/12/1987     2.4700
05/13/1987     2.4710
05/14/1987     2.4690
05/15/1987     2.4675
05/18/1987     2.4675
05/19/1987     2.4735
05/20/1987     2.4680
05/21/1987     2.4700
05/22/1987     2.4710
05/25/1987     2.4710
05/26/1987     2.4920
05/27/1987     2.4800
05/28/1987     2.4970
05/29/1987     2.4980
06/01/1987     2.5065
06/02/1987     2.4945
06/03/1987     2.4950
06/04/1987     2.4960
06/05/1987     2.4890
06/08/1987     2.4820
06/09/1987     2.4860
06/10/1987     2.4855
06/11/1987     2.4860
06/12/1987     2.4910
06/15/1987     2.5030
06/16/1987     2.5070
06/17/1987     2.5155
06/18/1987     2.5130
06/19/1987     2.5145
06/22/1987     2.5210
06/23/1987     2.5290
06/24/1987     2.5200
06/25/1987     2.5240
06/26/1987     2.5180
06/29/1987     2.5195
06/30/1987     2.5260
07/01/1987     2.5260
07/02/1987     2.5285
07/03/1987     2.5310
07/06/1987     2.5355
07/07/1987     2.5350
07/08/1987     2.5385
07/09/1987     2.5350
07/10/1987     2.5375
07/13/1987     2.5375
07/14/1987     2.5365
07/15/1987     2.5330
07/16/1987     2.5365
07/17/1987     2.5480
07/20/1987     2.5480
07/21/1987     2.5485
07/22/1987     2.5500
07/23/1987     2.5490
07/24/1987     2.5450
07/27/1987     2.5440
07/28/1987     2.5450
07/29/1987     2.5435
07/30/1987     2.5455
07/31/1987     2.5390
08/03/1987     2.5400
08/04/1987     2.5435
08/05/1987     2.5435
08/06/1987     2.5430
08/07/1987     2.5430
08/10/1987     2.5460
08/11/1987     2.5435
08/12/1987     2.5450
08/13/1987     2.5450
08/14/1987     2.5420
08/17/1987     2.5410
08/18/1987     2.5327
08/19/1987     2.5320
08/20/1987     2.5290
08/21/1987     2.5250
08/24/1987     2.5200
08/25/1987     2.5200
08/26/1987     2.5200
08/27/1987     2.5198
08/28/1987     2.5155
08/31/1987     2.5150
09/01/1987     2.5130
09/02/1987     2.5080
09/03/1987     2.5087
09/04/1987     2.5085
09/07/1987     2.5085
09/08/1987     2.5080
09/09/1987     2.5075
09/10/1987     2.5120
09/11/1987     2.5070
09/14/1987     2.5205
09/15/1987     2.5225
09/16/1987     2.5210
09/17/1987     2.5215
09/18/1987     2.5190
09/21/1987     2.5190
09/22/1987     2.5230
09/23/1987     2.5240
09/24/1987     2.5200
09/25/1987     2.5210
09/28/1987     2.5250
09/29/1987     2.5275
09/30/1987     2.5335
10/01/1987     2.5360
10/02/1987     2.5375
10/05/1987     2.5435
10/06/1987     2.5490
10/07/1987     2.5460
10/08/1987     2.5453
10/09/1987     2.5360
10/12/1987     2.5360
10/13/1987     2.5370
10/14/1987     2.5300
10/15/1987     2.5265
10/16/1987     2.5285
10/19/1987     2.5230
10/20/1987     2.5300
10/21/1987     2.5290
10/22/1987     2.5240
10/23/1987     2.5210
10/26/1987     2.5120
10/27/1987     2.5195
10/28/1987     2.5150
10/29/1987     2.5075
10/30/1987     2.5140
11/02/1987     2.5020
11/03/1987     2.5050
11/04/1987     2.5035
11/05/1987     2.4870
11/06/1987     2.4908
11/09/1987     2.4945
11/10/1987     2.4885
11/11/1987     2.4885
11/12/1987     2.4995
11/13/1987     2.5015
11/16/1987     2.5075
11/17/1987     2.5035
11/18/1987     2.5040
11/19/1987     2.4950
11/20/1987     2.4950
11/23/1987     2.4925
11/24/1987     2.4940
11/25/1987     2.4930
11/26/1987     2.4930
11/27/1987     2.4930
11/30/1987     2.4860
12/01/1987     2.4940
12/02/1987     2.4980
12/03/1987     2.5000
12/04/1987     2.4980
12/07/1987     2.5000
12/08/1987     2.5015
12/09/1987     2.4990
12/10/1987     2.4840
12/11/1987     2.4810
12/14/1987     2.4840
12/15/1987     2.4840
12/16/1987     2.4865
12/17/1987     2.4900
12/18/1987     2.4880
12/21/1987     2.4955
12/22/1987     2.4980
12/23/1987     2.4920
12/24/1987     2.4955
12/25/1987     2.4955
12/28/1987     2.4950
12/29/1987     2.4870
12/30/1987     2.4880
12/31/1987     2.4900
01/01/1988     2.4900
01/04/1988     2.4940
01/05/1988     2.5105
01/06/1988     2.5290
01/07/1988     2.5330
01/08/1988     2.5350
01/11/1988     2.5280
01/12/1988     2.5260
01/13/1988     2.5250
01/14/1988     2.5345
01/15/1988     2.5375
01/18/1988     2.5375
01/19/1988     2.5550
01/20/1988     2.5500
01/21/1988     2.5430
01/22/1988     2.5475
01/25/1988     2.5550
01/26/1988     2.5530
01/27/1988     2.5550
01/28/1988     2.5535
01/29/1988     2.5450
02/01/1988     2.5580
02/02/1988     2.5625
02/03/1988     2.5645
02/04/1988     2.5750
02/05/1988     2.5645
02/08/1988     2.5765
02/09/1988     2.5785
02/10/1988     2.5785
02/11/1988     2.5760
02/12/1988     2.5775
02/15/1988     2.5775
02/16/1988     2.5885
02/17/1988     2.5850
02/18/1988     2.5825
02/19/1988     2.5850
02/22/1988     2.5845
02/23/1988     2.5845
02/24/1988     2.5865
02/25/1988     2.5885
02/26/1988     2.5840
02/29/1988     2.5820
03/01/1988     2.5785
03/02/1988     2.5810
03/03/1988     2.5780
03/04/1988     2.5730
03/07/1988     2.5735
03/08/1988     2.5590
03/09/1988     2.5605
03/10/1988     2.5538
03/11/1988     2.5455
03/14/1988     2.5490
03/15/1988     2.5610
03/16/1988     2.5620
03/17/1988     2.5645
03/18/1988     2.5800
03/21/1988     2.5775
03/22/1988     2.5765
03/23/1988     2.5735
03/24/1988     2.5630
03/25/1988     2.5640
03/28/1988     2.5580
03/29/1988     2.5635
03/30/1988     2.5640
03/31/1988     2.5605
04/01/1988     2.5605
04/04/1988     2.5550
04/05/1988     2.5715
04/06/1988     2.5770
04/07/1988     2.5855
04/08/1988     2.5750
04/11/1988     2.5810
04/12/1988     2.5775
04/13/1988     2.5760
04/14/1988     2.5630
04/15/1988     2.5670
04/18/1988     2.5665
04/19/1988     2.5710
04/20/1988     2.5675
04/21/1988     2.5680
04/22/1988     2.5685
04/25/1988     2.5720
04/26/1988     2.5730
04/27/1988     2.5770
04/28/1988     2.5745
04/29/1988     2.5725
05/02/1988     2.5750
05/03/1988     2.5790
05/04/1988     2.5830
05/05/1988     2.5830
05/06/1988     2.5830
05/09/1988     2.5850
05/10/1988     2.5860
05/11/1988     2.5860
05/12/1988     2.5790
05/13/1988     2.5795
05/16/1988     2.5818
05/17/1988     2.5800
05/18/1988     2.5840
05/19/1988     2.5865
05/20/1988     2.5845
05/23/1988     2.5835
05/24/1988     2.5822
05/25/1988     2.5845
05/26/1988     2.5846
05/27/1988     2.5845
05/30/1988     2.5845
05/31/1988     2.5865
06/01/1988     2.5850
06/02/1988     2.5920
06/03/1988     2.5830
06/06/1988     2.5833
06/07/1988     2.5802
06/08/1988     2.5760
06/09/1988     2.5720
06/10/1988     2.5735
06/13/1988     2.5740
06/14/1988     2.5755
06/15/1988     2.5802
06/16/1988     2.5770
06/17/1988     2.5775
06/20/1988     2.5773
06/21/1988     2.5755
06/22/1988     2.5820
06/23/1988     2.5840
06/24/1988     2.5920
06/27/1988     2.6000
06/28/1988     2.5955
06/29/1988     2.6110
06/30/1988     2.6090
07/01/1988     2.6162
07/04/1988     2.6162
07/05/1988     2.6235
07/06/1988     2.6198
07/07/1988     2.6162
07/08/1988     2.6175
07/11/1988     2.6230
07/12/1988     2.6240
07/13/1988     2.6230
07/14/1988     2.6228
07/15/1988     2.6280
07/18/1988     2.6360
07/19/1988     2.6295
07/20/1988     2.6270
07/21/1988     2.6270
07/22/1988     2.6223
07/25/1988     2.6220
07/26/1988     2.6275
07/27/1988     2.6270
07/28/1988     2.6308
07/29/1988     2.6340
08/01/1988     2.6403
08/02/1988     2.6361
08/03/1988     2.6380
08/04/1988     2.6385
08/05/1988     2.6415
08/08/1988     2.6415
08/09/1988     2.6425
08/10/1988     2.6520
08/11/1988     2.6475
08/12/1988     2.6460
08/15/1988     2.6420
08/16/1988     2.6400
08/17/1988     2.6500
08/18/1988     2.6450
08/19/1988     2.6530
08/22/1988     2.6607
08/23/1988     2.6608
08/24/1988     2.6607
08/25/1988     2.6530
08/26/1988     2.6570
08/29/1988     2.6670
08/30/1988     2.6695
08/31/1988     2.6775
09/01/1988     2.6800
09/02/1988     2.6720
09/05/1988     2.6720
09/06/1988     2.6580
09/07/1988     2.6500
09/08/1988     2.6470
09/09/1988     2.6460
09/12/1988     2.6485
09/13/1988     2.6475
09/14/1988     2.6545
09/15/1988     2.6545
09/16/1988     2.6620
09/19/1988     2.6620
09/20/1988     2.6620
09/21/1988     2.6620
09/22/1988     2.6620
09/23/1988     2.6620
09/26/1988     2.6750
09/27/1988     2.6720
09/28/1988     2.6726
09/29/1988     2.6756
09/30/1988     2.6825
10/03/1988     2.6815
10/04/1988     2.6778
10/05/1988     2.6695
10/06/1988     2.6865
10/07/1988     2.6866
10/10/1988     2.6866
10/11/1988     2.6895
10/12/1988     2.6835
10/13/1988     2.6797
10/14/1988     2.6790
10/17/1988     2.6785
10/18/1988     2.6795
10/19/1988     2.6797
10/20/1988     2.6735
10/21/1988     2.6720
10/24/1988     2.6705
10/25/1988     2.6750
10/26/1988     2.6717
10/27/1988     2.6720
10/28/1988     2.6720
10/31/1988     2.6705
11/01/1988     2.6800
11/02/1988     2.6800
11/03/1988     2.6860
11/04/1988     2.6810
11/07/1988     2.6855
11/08/1988     2.6855
11/09/1988     2.6795
11/10/1988     2.6770
11/11/1988     2.6770
11/14/1988     2.6905
11/15/1988     2.7030
11/16/1988     2.6850
11/17/1988     2.6855
11/18/1988     2.6855
11/21/1988     2.6855
11/22/1988     2.6400
11/23/1988     2.6410
11/24/1988     2.6410
11/25/1988     2.6610
11/28/1988     2.6820
11/29/1988     2.6710
11/30/1988     2.6775
12/01/1988     2.6755
12/02/1988     2.6770
12/05/1988     2.6735
12/06/1988     2.6765
12/07/1988     2.6860
12/08/1988     2.6863
12/09/1988     2.6840
12/12/1988     2.6870
12/13/1988     2.6880
12/14/1988     2.6880
12/15/1988     2.6880
12/16/1988     2.6880
12/19/1988     2.6955
12/20/1988     2.7005
12/21/1988     2.7005
12/22/1988     2.7050
12/23/1988     2.7045
12/26/1988     2.7045
12/27/1988     2.7045
12/28/1988     2.7045
12/29/1988     2.7045
12/30/1988     2.7100
01/02/1989     2.7100
01/03/1989     2.7100
01/04/1989     2.7050
01/05/1989     2.7093
01/06/1989     2.7180
01/09/1989     2.7375
01/10/1989     2.7270
01/11/1989     2.7270
01/12/1989     2.7195
01/13/1989     2.7235
01/16/1989     2.7235
01/17/1989     2.7295
01/18/1989     2.7315
01/19/1989     2.7310
01/20/1989     2.7400
01/23/1989     2.7165
01/24/1989     2.7055
01/25/1989     2.7120
01/26/1989     2.7190
01/27/1989     2.7250
01/30/1989     2.7250
01/31/1989     2.7285
02/01/1989     2.7290
02/02/1989     2.7265
02/03/1989     2.7275
02/06/1989     2.7270
02/07/1989     2.7220
02/08/1989     2.7250
02/09/1989     2.7280
02/10/1989     2.7310
02/13/1989     2.7320
02/14/1989     2.7295
02/15/1989     2.7295
02/16/1989     2.7307
02/17/1989     2.7265
02/20/1989     2.7265
02/21/1989     2.7325
02/22/1989     2.7305
02/23/1989     2.7280
02/24/1989     2.7295
02/27/1989     2.7300
02/28/1989     2.7345
03/01/1989     2.7385
03/02/1989     2.7425
03/03/1989     2.7460
03/06/1989     2.7495
03/07/1989     2.7600
03/08/1989     2.7535
03/09/1989     2.7545
03/10/1989     2.7500
03/13/1989     2.7530
03/14/1989     2.7550
03/15/1989     2.7543
03/16/1989     2.7545
03/17/1989     2.7550
03/20/1989     2.7530
03/21/1989     2.7530
03/22/1989     2.7510
03/23/1989     2.7475
03/24/1989     2.7475
03/27/1989     2.7550
03/28/1989     2.7600
03/29/1989     2.7660
03/30/1989     2.7620
03/31/1989     2.7500
04/03/1989     2.7450
04/04/1989     2.7470
04/05/1989     2.7530
04/06/1989     2.7500
04/07/1989     2.7470
04/10/1989     2.7475
04/11/1989     2.7450
04/12/1989     2.7450
04/13/1989     2.7330
04/14/1989     2.7250
04/17/1989     2.7285
04/18/1989     2.7285
04/19/1989     2.7100
04/20/1989     2.7090
04/21/1989     2.7050
04/24/1989     2.7050
04/25/1989     2.6880
04/26/1989     2.6870
04/27/1989     2.6900
04/28/1989     2.6900
05/01/1989     2.6990
05/02/1989     2.6990
05/03/1989     2.6950
05/04/1989     2.6935
05/05/1989     2.6940
05/08/1989     2.6975
05/09/1989     2.6980
05/10/1989     2.7000
05/11/1989     2.6955
05/12/1989     2.6925
05/15/1989     2.6925
05/16/1989     2.6925
05/17/1989     2.6925
05/18/1989     2.7010
05/19/1989     2.6925
05/22/1989     2.6925
05/23/1989     2.6925
05/24/1989     2.6925
05/25/1989     2.6925
05/26/1989     2.6925
05/29/1989     2.6925
05/30/1989     2.6925
05/31/1989     2.6925
06/01/1989     2.6925
06/02/1989     2.6950
06/05/1989     2.6960
06/06/1989     2.6960
06/07/1989     2.6960
06/08/1989     2.6960
06/09/1989     2.6960
06/12/1989     2.7075
06/13/1989     2.7075
06/14/1989     2.7075
06/15/1989     2.7075
06/16/1989     2.7075
06/19/1989     2.7125
06/20/1989     2.7075
06/21/1989     2.7140
06/22/1989     2.7000
06/23/1989     2.7010
06/26/1989     2.7000
06/27/1989     2.7020
06/28/1989     2.7025
06/29/1989     2.6985
06/30/1989     2.7000
07/03/1989     2.6980
07/04/1989     2.6980
07/05/1989     2.6900
07/06/1989     2.6845
07/07/1989     2.6800
07/10/1989     2.6801
07/11/1989     2.6801
07/12/1989     2.6801
07/13/1989     2.6801
07/14/1989     2.6801
07/17/1989     2.6880
07/18/1989     2.6880
07/19/1989     2.6880
07/20/1989     2.6880
07/21/1989     2.6880
07/24/1989     2.6810
07/25/1989     2.6810
07/26/1989     2.6810
07/27/1989     2.6810
07/28/1989     2.6810
07/31/1989     2.6600
08/01/1989     2.6630
08/02/1989     2.6635
08/03/1989     2.6630
08/04/1989     2.6660
08/07/1989     2.6740
08/08/1989     2.6715
08/09/1989     2.6720
08/10/1989     2.6660
08/11/1989     2.6730
08/14/1989     2.6760
08/15/1989     2.6790
08/16/1989     2.6830
08/17/1989     2.6860
08/18/1989     2.6875
08/21/1989     2.6935
08/22/1989     2.6930
08/23/1989     2.6870
08/24/1989     2.6930
08/25/1989     2.6955
08/28/1989     2.6955
08/29/1989     2.6950
08/30/1989     2.6920
08/31/1989     2.6930
09/01/1989     2.6945
09/04/1989     2.6945
09/05/1989     2.7055
09/06/1989     2.7030
09/07/1989     2.7030
09/08/1989     2.7000
09/11/1989     2.7040
09/12/1989     2.7015
09/13/1989     2.7010
09/14/1989     2.7010
09/15/1989     2.7020
09/18/1989     2.6955
09/19/1989     2.6975
09/20/1989     2.6950
09/21/1989     2.6945
09/22/1989     2.6970
09/25/1989     2.6860
09/26/1989     2.6875
09/27/1989     2.6855
09/28/1989     2.6900
09/29/1989     2.6885
10/02/1989     2.6895
10/03/1989     2.6940
10/04/1989     2.6930
10/05/1989     2.6885
10/06/1989     2.6945
10/09/1989     2.6945
10/10/1989     2.6950
10/11/1989     2.6995
10/12/1989     2.6945
10/13/1989     2.6975
10/16/1989     2.6915
10/17/1989     2.6935
10/18/1989     2.6940
10/19/1989     2.6900
10/20/1989     2.6910
10/23/1989     2.6940
10/24/1989     2.6915
10/25/1989     2.6910
10/26/1989     2.6960
10/27/1989     2.6960
10/30/1989     2.6935
10/31/1989     2.6960
11/01/1989     2.6990
11/02/1989     2.6965
11/03/1989     2.6960
11/06/1989     2.7010
11/07/1989     2.7000
11/08/1989     2.6985
11/09/1989     2.6970
11/10/1989     2.6985
11/13/1989     2.7000
11/14/1989     2.7010
11/15/1989     2.7010
11/16/1989     2.7040
11/17/1989     2.7050
11/20/1989     2.7090
11/21/1989     2.7080
11/22/1989     2.7065
11/23/1989     2.7065
11/24/1989     2.7000
11/27/1989     2.7010
11/28/1989     2.7010
11/29/1989     2.7010
11/30/1989     2.7010
12/01/1989     2.7010
12/04/1989     2.7060
12/05/1989     2.7060
12/06/1989     2.7045
12/07/1989     2.7060
12/08/1989     2.7050
12/11/1989     2.7110
12/12/1989     2.7050
12/13/1989     2.7000
12/14/1989     2.6985
12/15/1989     2.6985
12/18/1989     2.6985
12/19/1989     2.6975
12/20/1989     2.7000
12/21/1989     2.7010
12/22/1989     2.6970
12/25/1989     2.6970
12/26/1989     2.6970
12/27/1989     2.6970
12/28/1989     2.6970
12/29/1989     2.6985
01/01/1990     2.6985
01/02/1990     2.7060
01/03/1990     2.7100
01/04/1990     2.7035
01/05/1990     2.7065
01/08/1990     2.7020
01/09/1990     2.7045
01/10/1990     2.7025
01/11/1990     2.6995
01/12/1990     2.6980
01/15/1990     2.6980
01/16/1990     2.7045
01/17/1990     2.7020
01/18/1990     2.7035
01/19/1990     2.7050
01/22/1990     2.7055
01/23/1990     2.7035
01/24/1990     2.7045
01/25/1990     2.7035
01/26/1990     2.7030
01/29/1990     2.7020
01/30/1990     2.7010
01/31/1990     2.6980
02/01/1990     2.6960
02/02/1990     2.6980
02/05/1990     2.6990
02/06/1990     2.7000
02/07/1990     2.7050
02/08/1990     2.7050
02/09/1990     2.7050
02/12/1990     2.7045
02/13/1990     2.7040
02/14/1990     2.7045
02/15/1990     2.6995
02/16/1990     2.7045
02/19/1990     2.7045
02/20/1990     2.7010
02/21/1990     2.7010
02/22/1990     2.7020
02/23/1990     2.7030
02/26/1990     2.7035
02/27/1990     2.7030
02/28/1990     2.7030
03/01/1990     2.7060
03/02/1990     2.7060
03/05/1990     2.7070
03/06/1990     2.7060
03/07/1990     2.7090
03/08/1990     2.7055
03/09/1990     2.7040
03/12/1990     2.7070
03/13/1990     2.7120
03/14/1990     2.7110
03/15/1990     2.7155
03/16/1990     2.7165
03/19/1990     2.7220
03/20/1990     2.7210
03/21/1990     2.7255
03/22/1990     2.7300
03/23/1990     2.7220
03/26/1990     2.7250
03/27/1990     2.7275
03/28/1990     2.7290
03/29/1990     2.7270
03/30/1990     2.7270
04/02/1990     2.7320
04/03/1990     2.7315
04/04/1990     2.7285
04/05/1990     2.7285
04/06/1990     2.7295
04/09/1990     2.7280
04/10/1990     2.7310
04/11/1990     2.7290
04/12/1990     2.7290
04/13/1990     2.7290
04/16/1990     2.7290
04/17/1990     2.7275
04/18/1990     2.7270
04/19/1990     2.7180
04/20/1990     2.7185
04/23/1990     2.7185
04/24/1990     2.7185
04/25/1990     2.7175
04/26/1990     2.7180
04/27/1990     2.7155
04/30/1990     2.7155
05/01/1990     2.7170
05/02/1990     2.7125
05/03/1990     2.7125
05/04/1990     2.7085
05/07/1990     2.7063
05/08/1990     2.7020
05/09/1990     2.6995
05/10/1990     2.6950
05/11/1990     2.6940
05/14/1990     2.6940
05/15/1990     2.6920
05/16/1990     2.6980
05/17/1990     2.6970
05/18/1990     2.7020
05/21/1990     2.7020
05/22/1990     2.7050
05/23/1990     2.7025
05/24/1990     2.6990
05/25/1990     2.6975
05/28/1990     2.6975
05/29/1990     2.7010
05/30/1990     2.6995
05/31/1990     2.7025
06/01/1990     2.7080
06/04/1990     2.7080
06/05/1990     2.7080
06/06/1990     2.7080
06/07/1990     2.7045
06/08/1990     2.7070
06/11/1990     2.7008
06/12/1990     2.7085
06/13/1990     2.7095
06/14/1990     2.7100
06/15/1990     2.7105
06/18/1990     2.7115
06/19/1990     2.7095
06/20/1990     2.7095
06/21/1990     2.7110
06/22/1990     2.7090
06/25/1990     2.7110
06/26/1990     2.7110
06/27/1990     2.7100
06/28/1990     2.7090
06/29/1990     2.7100
07/02/1990     2.7035
07/03/1990     2.7050
07/04/1990     2.7050
07/05/1990     2.7055
07/06/1990     2.7060
07/09/1990     2.7050
07/10/1990     2.7010
07/11/1990     2.7020
07/12/1990     2.6980
07/13/1990     2.7030
07/16/1990     2.7055
07/17/1990     2.7055
07/18/1990     2.7035
07/19/1990     2.7030
07/20/1990     2.7060
07/23/1990     2.7045
07/24/1990     2.7065
07/25/1990     2.7065
07/26/1990     2.7070
07/27/1990     2.7070
07/30/1990     2.7010
07/31/1990     2.6960
08/01/1990     2.6955
08/02/1990     2.7000
08/03/1990     2.6995
08/06/1990     2.6985
08/07/1990     2.6990
08/08/1990     2.7010
08/09/1990     2.7015
08/10/1990     2.7015
08/13/1990     2.6965
08/14/1990     2.6965
08/15/1990     2.6965
08/16/1990     2.6935
08/17/1990     2.6920
08/20/1990     2.6930
08/21/1990     2.6975
08/22/1990     2.6970
08/23/1990     2.6940
08/24/1990     2.6940
08/27/1990     2.6940
08/28/1990     2.6865
08/29/1990     2.6885
08/30/1990     2.6880
08/31/1990     2.6880
09/03/1990     2.6880
09/04/1990     2.6880
09/05/1990     2.6865
09/06/1990     2.6865
09/07/1990     2.6880
09/10/1990     2.6880
09/11/1990     2.6940
09/12/1990     2.6900
09/13/1990     2.6980
09/14/1990     2.6945
09/17/1990     2.6960
09/18/1990     2.6965
09/19/1990     2.6970
09/20/1990     2.6980
09/21/1990     2.7015
09/24/1990     2.6980
09/25/1990     2.6990
09/26/1990     2.7005
09/27/1990     2.7005
09/28/1990     2.6995
10/01/1990     2.6975
10/02/1990     2.6975
10/03/1990     2.6980
10/04/1990     2.6960
10/05/1990     2.6980
10/08/1990     2.6980
10/09/1990     2.6975
10/10/1990     2.6975
10/11/1990     2.6975
10/12/1990     2.6975
10/15/1990     2.6975
10/16/1990     2.6975
10/17/1990     2.6965
10/18/1990     2.6965
10/19/1990     2.6985
10/22/1990     2.6965
10/23/1990     2.6965
10/24/1990     2.7020
10/25/1990     2.7000
10/26/1990     2.6995
10/29/1990     2.7015
10/30/1990     2.7030
10/31/1990     2.6995
11/01/1990     2.7002
11/02/1990     2.7002
11/05/1990     2.7000
11/06/1990     2.7000
11/07/1990     2.6995
11/08/1990     2.7010
11/09/1990     2.7000
11/12/1990     2.7000
11/13/1990     2.6990
11/14/1990     2.6985
11/15/1990     2.6945
11/16/1990     2.6955
11/19/1990     2.6920
11/20/1990     2.6905
11/21/1990     2.6795
11/22/1990     2.6795
11/23/1990     2.6795
11/26/1990     2.6820
11/27/1990     2.6820
11/28/1990     2.6850
11/29/1990     2.6950
11/30/1990     2.7035
12/03/1990     2.6995
12/04/1990     2.7000
12/05/1990     2.6980
12/06/1990     2.6985
12/07/1990     2.6950
12/10/1990     2.6954
12/11/1990     2.6960
12/12/1990     2.6944
12/13/1990     2.6925
12/14/1990     2.6945
12/17/1990     2.7000
12/18/1990     2.7000
12/19/1990     2.7000
12/20/1990     2.7010
12/21/1990     2.7055
12/24/1990     2.7055
12/25/1990     2.7055
12/26/1990     2.7155
12/27/1990     2.7265
12/28/1990     2.7145
12/31/1990     2.6983
01/01/1991     2.6983
01/02/1991     2.7050
01/03/1991     2.7055
01/04/1991     2.7070
01/07/1991     2.7180
01/08/1991     2.7225
01/09/1991     2.7260
01/10/1991     2.7230
01/11/1991     2.7234
01/14/1991     2.7320
01/15/1991     2.7235
01/16/1991     2.7305
01/17/1991     2.7200
01/18/1991     2.7200
01/21/1991     2.7200
01/22/1991     2.7125
01/23/1991     2.7115
01/24/1991     2.7010
01/25/1991     2.6990
01/28/1991     2.6970
01/29/1991     2.6980
01/30/1991     2.6995
01/31/1991     2.6950
02/01/1991     2.6970
02/04/1991     2.6925
02/05/1991     2.6925
02/06/1991     2.6892
02/07/1991     2.6910
02/08/1991     2.6900
02/11/1991     2.6873
02/12/1991     2.6920
02/13/1991     2.6885
02/14/1991     2.6845
02/15/1991     2.6855
02/18/1991     2.6855
02/19/1991     2.6980
02/20/1991     2.6985
02/21/1991     2.6985
02/22/1991     2.7015
02/25/1991     2.7085
02/26/1991     2.7100
02/27/1991     2.7175
02/28/1991     2.7220
03/01/1991     2.7220
03/04/1991     2.7255
03/05/1991     2.7290
03/06/1991     2.7315
03/07/1991     2.7300
03/08/1991     2.7290
03/11/1991     2.7315
03/12/1991     2.7300
03/13/1991     2.7300
03/14/1991     2.7300
03/15/1991     2.7350
03/18/1991     2.7430
03/19/1991     2.7445
03/20/1991     2.7440
03/21/1991     2.7445
03/22/1991     2.7440
03/25/1991     2.7580
03/26/1991     2.7615
03/27/1991     2.7645
03/28/1991     2.7645
03/29/1991     2.7645
04/01/1991     2.7715
04/02/1991     2.7525
04/03/1991     2.7455
04/04/1991     2.7480
04/05/1991     2.7435
04/08/1991     2.7485
04/09/1991     2.7845
04/10/1991     2.7375
04/11/1991     2.7400
04/12/1991     2.7385
04/15/1991     2.7345
04/16/1991     2.7310
04/17/1991     2.7310
04/18/1991     2.7345
04/19/1991     2.7490
04/22/1991     2.7610
04/23/1991     2.7610
04/24/1991     2.7575
04/25/1991     2.7600
04/26/1991     2.7580
04/29/1991     2.7635
04/30/1991     2.7590
05/01/1991     2.7425
05/02/1991     2.7530
05/03/1991     2.7545
05/06/1991     2.7570
05/07/1991     2.7550
05/08/1991     2.7570
05/09/1991     2.7580
05/10/1991     2.7565
05/13/1991     2.7590
05/14/1991     2.7590
05/15/1991     2.7535
05/16/1991     2.7510
05/17/1991     2.7600
05/20/1991     2.7645
05/21/1991     2.7610
05/22/1991     2.7645
05/23/1991     2.7570
05/24/1991     2.7545
05/27/1991     2.7545
05/28/1991     2.7575
05/29/1991     2.7575
05/30/1991     2.7610
05/31/1991     2.7580
06/03/1991     2.7660
06/04/1991     2.7655
06/05/1991     2.7665
06/06/1991     2.7685
06/07/1991     2.7690
06/10/1991     2.7785
06/11/1991     2.7775
06/12/1991     2.7830
06/13/1991     2.7940
06/14/1991     2.7900
06/17/1991     2.7900
06/18/1991     2.7920
06/19/1991     2.7895
06/20/1991     2.7775
06/21/1991     2.7800
06/24/1991     2.7810
06/25/1991     2.7835
06/26/1991     2.7800
06/27/1991     2.7800
06/28/1991     2.7870
07/01/1991     2.7900
07/02/1991     2.7920
07/03/1991     2.7935
07/04/1991     2.7935
07/05/1991     2.7900
07/08/1991     2.7855
07/09/1991     2.7860
07/10/1991     2.7870
07/11/1991     2.7870
07/12/1991     2.7800
07/15/1991     2.7850
07/16/1991     2.7820
07/17/1991     2.7840
07/18/1991     2.7840
07/19/1991     2.7810
07/22/1991     2.7830
07/23/1991     2.7870
07/24/1991     2.7820
07/25/1991     2.7830
07/26/1991     2.7860
07/29/1991     2.7860
07/30/1991     2.7870
07/31/1991     2.7865
08/01/1991     2.7855
08/02/1991     2.7825
08/05/1991     2.7820
08/06/1991     2.7745
08/07/1991     2.7675
08/08/1991     2.7690
08/09/1991     2.7710
08/12/1991     2.7760
08/13/1991     2.7750
08/14/1991     2.7788
08/15/1991     2.7790
08/16/1991     2.7790
08/19/1991     2.7890
08/20/1991     2.7885
08/21/1991     2.7850
08/22/1991     2.7775
08/23/1991     2.7810
08/26/1991     2.7825
08/27/1991     2.7835
08/28/1991     2.7850
08/29/1991     2.7825
08/30/1991     2.7825
09/02/1991     2.7825
09/03/1991     2.7820
09/04/1991     2.7825
09/05/1991     2.7790
09/06/1991     2.7740
09/09/1991     2.7680
09/10/1991     2.7540
09/11/1991     2.7590
09/12/1991     2.7550
09/13/1991     2.7555
09/16/1991     2.7560
09/17/1991     2.7500
09/18/1991     2.7510
09/19/1991     2.7500
09/20/1991     2.7505
09/23/1991     2.7450
09/24/1991     2.7475
09/25/1991     2.7460
09/26/1991     2.7475
09/27/1991     2.7475
09/30/1991     2.7380
10/01/1991     2.7390
10/02/1991     2.7350
10/03/1991     2.7360
10/04/1991     2.7400
10/07/1991     2.7425
10/08/1991     2.7450
10/09/1991     2.7425
10/10/1991     2.7400
10/11/1991     2.7425
10/14/1991     2.7425
10/15/1991     2.7470
10/16/1991     2.7475
10/17/1991     2.7475
10/18/1991     2.7450
10/21/1991     2.7455
10/22/1991     2.7475
10/23/1991     2.7510
10/24/1991     2.7475
10/25/1991     2.7510
10/28/1991     2.7550
10/29/1991     2.7550
10/30/1991     2.7500
10/31/1991     2.7490
11/01/1991     2.7450
11/04/1991     2.7400
11/05/1991     2.7395
11/06/1991     2.7400
11/07/1991     2.7420
11/08/1991     2.7450
11/11/1991     2.7450
11/12/1991     2.7420
11/13/1991     2.7400
11/14/1991     2.7385
11/15/1991     2.7400
11/18/1991     2.7330
11/19/1991     2.7355
11/20/1991     2.7375
11/21/1991     2.7380
11/22/1991     2.7370
11/25/1991     2.7365
11/26/1991     2.7370
11/27/1991     2.7450
11/28/1991     2.7450
11/29/1991     2.7525
12/02/1991     2.7365
12/03/1991     2.7510
12/04/1991     2.7495
12/05/1991     2.7470
12/06/1991     2.7425
12/09/1991     2.7420
12/10/1991     2.7410
12/11/1991     2.7460
12/12/1991     2.7475
12/13/1991     2.7490
12/16/1991     2.7450
12/17/1991     2.7440
12/18/1991     2.7430
12/19/1991     2.7425
12/20/1991     2.7350
12/23/1991     2.7300
12/24/1991     2.7320
12/25/1991     2.7320
12/26/1991     2.7350
12/27/1991     2.7375
12/30/1991     2.7320
12/31/1991     2.7205
01/01/1992     2.7205
01/02/1992     2.7217
01/03/1992     2.7185
01/06/1992     2.7100
01/07/1992     2.7030
01/08/1992     2.7040
01/09/1992     2.7040
01/10/1992     2.7165
01/13/1992     2.7150
01/14/1992     2.7050
01/15/1992     2.7170
01/16/1992     2.7080
01/17/1992     2.6940
01/20/1992     2.6940
01/21/1992     2.6810
01/22/1992     2.6750
01/23/1992     2.6785
01/24/1992     2.6640
01/27/1992     2.6580
01/28/1992     2.6625
01/29/1992     2.6505
01/30/1992     2.6350
01/31/1992     2.6275
02/03/1992     2.6200
02/04/1992     2.6160
02/05/1992     2.6100
02/06/1992     2.6060
02/07/1992     2.6000
02/10/1992     2.6050
02/11/1992     2.6075
02/12/1992     2.6170
02/13/1992     2.6170
02/14/1992     2.6170
02/17/1992     2.6170
02/18/1992     2.5950
02/19/1992     2.5935
02/20/1992     2.6070
02/21/1992     2.5885
02/24/1992     2.5880
02/25/1992     2.5885
02/26/1992     2.5935
02/27/1992     2.5895
02/28/1992     2.5870
03/02/1992     2.5775
03/03/1992     2.5765
03/04/1992     2.5725
03/05/1992     2.5660
03/06/1992     2.5660
03/09/1992     2.5580
03/10/1992     2.5590
03/11/1992     2.5635
03/12/1992     2.5635
03/13/1992     2.5735
03/16/1992     2.5740
03/17/1992     2.5925
03/18/1992     2.6020
03/19/1992     2.5895
03/20/1992     2.5900
03/23/1992     2.5720
03/24/1992     2.5750
03/25/1992     2.5755
03/26/1992     2.5890
03/27/1992     2.5880
03/30/1992     2.5810
03/31/1992     2.5810
04/01/1992     2.5840
04/02/1992     2.5810
04/03/1992     2.5750
04/06/1992     2.5750
04/07/1992     2.5700
04/08/1992     2.5560
04/09/1992     2.5490
04/10/1992     2.5470
04/13/1992     2.5500
04/14/1992     2.5460
04/15/1992     2.5470
04/16/1992     2.5500
04/17/1992     2.5500
04/20/1992     2.5500
04/21/1992     2.5460
04/22/1992     2.5445
04/23/1992     2.5375
04/24/1992     2.5280
04/27/1992     2.5410
04/28/1992     2.5350
04/29/1992     2.5245
04/30/1992     2.5255
05/01/1992     2.5215
05/04/1992     2.5215
05/05/1992     2.5135
05/06/1992     2.5180
05/07/1992     2.5200
05/08/1992     2.5250
05/11/1992     2.5375
05/12/1992     2.5170
05/13/1992     2.5190
05/14/1992     2.5245
05/15/1992     2.5270
05/18/1992     2.5175
05/19/1992     2.5175
05/20/1992     2.5245
05/21/1992     2.5245
05/22/1992     2.5220
05/25/1992     2.5220
05/26/1992     2.5200
05/27/1992     2.5295
05/28/1992     2.5210
05/29/1992     2.5100
06/01/1992     2.5435
06/02/1992     2.5310
06/03/1992     2.5300
06/04/1992     2.5230
06/05/1992     2.5205
06/08/1992     2.5175
06/09/1992     2.5200
06/10/1992     2.5220
06/11/1992     2.5160
06/12/1992     2.5155
06/15/1992     2.5190
06/16/1992     2.5185
06/17/1992     2.5177
06/18/1992     2.5170
06/19/1992     2.5160
06/22/1992     2.5150
06/23/1992     2.5110
06/24/1992     2.5085
06/25/1992     2.5085
06/26/1992     2.5088
06/29/1992     2.5057
06/30/1992     2.5042
07/01/1992     2.5032
07/02/1992     2.5000
07/03/1992     2.5010
07/06/1992     2.5010
07/07/1992     2.4987
07/08/1992     2.4980
07/09/1992     2.4995
07/10/1992     2.5015
07/13/1992     2.4975
07/14/1992     2.4975
07/15/1992     2.4985
07/16/1992     2.4960
07/17/1992     2.4935
07/20/1992     2.4990
07/21/1992     2.4985
07/22/1992     2.4989
07/23/1992     2.4995
07/24/1992     2.5010
07/27/1992     2.5003
07/28/1992     2.5005
07/29/1992     2.5015
07/30/1992     2.5023
07/31/1992     2.5005
08/03/1992     2.5016
08/04/1992     2.5015
08/05/1992     2.5005
08/06/1992     2.5009
08/07/1992     2.4999
08/10/1992     2.5000
08/11/1992     2.5000
08/12/1992     2.5000
08/13/1992     2.5000
08/14/1992     2.5000
08/17/1992     2.5000
08/18/1992     2.4995
08/19/1992     2.4995
08/20/1992     2.4962
08/21/1992     2.4955
08/24/1992     2.4865
08/25/1992     2.4870
08/26/1992     2.4895
08/27/1992     2.4915
08/28/1992     2.4935
08/31/1992     2.4925
09/01/1992     2.4895
09/02/1992     2.4910
09/03/1992     2.4930
09/04/1992     2.4925
09/07/1992     2.4925
09/08/1992     2.4895
09/09/1992     2.4930
09/10/1992     2.4935
09/11/1992     2.4980
09/14/1992     2.5080
09/15/1992     2.5150
09/16/1992     2.5180
09/17/1992     2.5115
09/18/1992     2.5175
09/21/1992     2.5135
09/22/1992     2.5090
09/23/1992     2.5080
09/24/1992     2.5095
09/25/1992     2.5084
09/28/1992     2.5065
09/29/1992     2.4967
09/30/1992     2.4940
10/01/1992     2.4960
10/02/1992     2.4945
10/05/1992     2.4965
10/06/1992     2.4975
10/07/1992     2.5000
10/08/1992     2.5070
10/09/1992     2.5070
10/12/1992     2.5070
10/13/1992     2.5068
10/14/1992     2.5025
10/15/1992     2.5005
10/16/1992     2.5040
10/19/1992     2.5055
10/20/1992     2.5100
10/21/1992     2.5050
10/22/1992     2.5028
10/23/1992     2.5070
10/26/1992     2.5090
10/27/1992     2.5045
10/28/1992     2.5095
10/29/1992     2.5080
10/30/1992     2.5090
11/02/1992     2.5130
11/03/1992     2.5110
11/04/1992     2.5140
11/05/1992     2.5155
11/06/1992     2.5172
11/09/1992     2.5203
11/10/1992     2.5253
11/11/1992     2.5253
11/12/1992     2.5238
11/13/1992     2.5180
11/16/1992     2.5225
11/17/1992     2.5250
11/18/1992     2.5233
11/19/1992     2.5235
11/20/1992     2.5242
11/23/1992     2.5235
11/24/1992     2.5235
11/25/1992     2.5253
11/26/1992     2.5253
11/27/1992     2.5320
11/30/1992     2.5337
12/01/1992     2.5330
12/02/1992     2.5390
12/03/1992     2.5365
12/04/1992     2.5400
12/07/1992     2.5395
12/08/1992     2.5390
12/09/1992     2.5395
12/10/1992     2.5410
12/11/1992     2.5435
12/14/1992     2.5565
12/15/1992     2.5835
12/16/1992     2.5740
12/17/1992     2.5765
12/18/1992     2.5807
12/21/1992     2.5832
12/22/1992     2.5916
12/23/1992     2.5916
12/24/1992     2.5985
12/25/1992     2.5985
12/28/1992     2.6040
12/29/1992     2.6120
12/30/1992     2.6110
12/31/1992     2.6150
01/01/1993     2.6150
01/04/1993     2.6033
01/05/1993     2.5900
01/06/1993     2.5938
01/07/1993     2.5960
01/08/1993     2.5970
01/11/1993     2.5937
01/12/1993     2.5930
01/13/1993     2.5990
01/14/1993     2.5973
01/15/1993     2.5930
01/18/1993     2.5930
01/19/1993     2.5930
01/20/1993     2.5855
01/21/1993     2.5935
01/22/1993     2.5915
01/25/1993     2.5900
01/26/1993     2.5965
01/27/1993     2.6035
01/28/1993     2.6215
01/29/1993     2.6215
02/01/1993     2.6240
02/02/1993     2.6250
02/03/1993     2.6200
02/04/1993     2.6340
02/05/1993     2.6275
02/08/1993     2.6280
02/09/1993     2.6335
02/10/1993     2.6300
02/11/1993     2.6350
02/12/1993     2.6335
02/15/1993     2.6335
02/16/1993     2.6300
02/17/1993     2.6265
02/18/1993     2.6280
02/19/1993     2.6265
02/22/1993     2.6265
02/23/1993     2.6260
02/24/1993     2.6255
02/25/1993     2.6310
02/26/1993     2.6310
03/01/1993     2.6330
03/02/1993     2.6225
03/03/1993     2.6170
03/04/1993     2.6155
03/05/1993     2.6175
03/08/1993     2.6152
03/09/1993     2.6155
03/10/1993     2.6085
03/11/1993     2.6063
03/12/1993     2.6040
03/15/1993     2.6015
03/16/1993     2.5965
03/17/1993     2.5942
03/18/1993     2.5965
03/19/1993     2.5935
03/22/1993     2.5960
03/23/1993     2.5975
03/24/1993     2.5985
03/25/1993     2.5990
03/26/1993     2.5995
03/29/1993     2.5920
03/30/1993     2.5910
03/31/1993     2.5915
04/01/1993     2.5925
04/02/1993     2.5915
04/05/1993     2.5892
04/06/1993     2.5813
04/07/1993     2.5808
04/08/1993     2.5760
04/09/1993     2.5760
04/12/1993     2.5780
04/13/1993     2.5785
04/14/1993     2.5815
04/15/1993     2.5840
04/16/1993     2.5818
04/19/1993     2.5750
04/20/1993     2.5710
04/21/1993     2.5717
04/22/1993     2.5695
04/23/1993     2.5662
04/26/1993     2.5680
04/27/1993     2.5725
04/28/1993     2.5705
04/29/1993     2.5700
04/30/1993     2.5660
05/03/1993     2.5632
05/04/1993     2.5638
05/05/1993     2.5650
05/06/1993     2.5650
05/07/1993     2.5652
05/10/1993     2.5680
05/11/1993     2.5695
05/12/1993     2.5675
05/13/1993     2.5682
05/14/1993     2.5670
05/17/1993     2.5688
05/18/1993     2.5700
05/19/1993     2.5685
05/20/1993     2.5635
05/21/1993     2.5640
05/24/1993     2.5663
05/25/1993     2.5643
05/26/1993     2.5610
05/27/1993     2.5585
05/28/1993     2.5565
05/31/1993     2.5565
06/01/1993     2.5542
06/02/1993     2.5550
06/03/1993     2.5552
06/04/1993     2.5560
06/07/1993     2.5550
06/08/1993     2.5550
06/09/1993     2.5560
06/10/1993     2.5565
06/11/1993     2.5725
06/14/1993     2.5590
06/15/1993     2.5610
06/16/1993     2.5653
06/17/1993     2.5675
06/18/1993     2.5720
06/21/1993     2.5875
06/22/1993     2.5875
06/23/1993     2.5855
06/24/1993     2.5880
06/25/1993     2.5853
06/28/1993     2.5827
06/29/1993     2.5797
06/30/1993     2.5715
07/01/1993     2.5770
07/02/1993     2.5725
07/05/1993     2.5725
07/06/1993     2.5750
07/07/1993     2.5710
07/08/1993     2.5650
07/09/1993     2.5745
07/12/1993     2.5740
07/13/1993     2.5690
07/14/1993     2.5740
07/15/1993     2.5705
07/16/1993     2.5680
07/19/1993     2.5740
07/20/1993     2.5680
07/21/1993     2.5670
07/22/1993     2.5690
07/23/1993     2.5645
07/26/1993     2.5660
07/27/1993     2.5665
07/28/1993     2.5615
07/29/1993     2.5650
07/30/1993     2.5650
08/02/1993     2.5600
08/03/1993     2.5605
08/04/1993     2.5493
08/05/1993     2.5494
08/06/1993     2.5505
08/09/1993     2.5501
08/10/1993     2.5530
08/11/1993     2.5525
08/12/1993     2.5535
08/13/1993     2.5515
08/16/1993     2.5495
08/17/1993     2.5503
08/18/1993     2.5465
08/19/1993     2.5510
08/20/1993     2.5523
08/23/1993     2.5495
08/24/1993     2.5490
08/25/1993     2.5495
08/26/1993     2.5487
08/27/1993     2.5474
08/30/1993     2.5470
08/31/1993     2.5472
09/01/1993     2.5473
09/02/1993     2.5470
09/03/1993     2.5489
09/06/1993     2.5489
09/07/1993     2.5468
09/08/1993     2.5440
09/09/1993     2.5430
09/10/1993     2.5435
09/13/1993     2.5430
09/14/1993     2.5421
09/15/1993     2.5434
09/16/1993     2.5473
09/17/1993     2.5492
09/20/1993     2.5463
09/21/1993     2.5410
09/22/1993     2.5496
09/23/1993     2.5530
09/24/1993     2.5490
09/27/1993     2.5418
09/28/1993     2.5495
09/29/1993     2.5492
09/30/1993     2.5480
10/01/1993     2.5470
10/04/1993     2.5468
10/05/1993     2.5450
10/06/1993     2.5415
10/07/1993     2.5420
10/08/1993     2.5405
10/11/1993     2.5405
10/12/1993     2.5413
10/13/1993     2.5427
10/14/1993     2.5426
10/15/1993     2.5430
10/18/1993     2.5437
10/19/1993     2.5435
10/20/1993     2.5435
10/21/1993     2.5455
10/22/1993     2.5475
10/25/1993     2.5498
10/26/1993     2.5443
10/27/1993     2.5568
10/28/1993     2.5591
10/29/1993     2.5565
11/01/1993     2.5613
11/02/1993     2.5635
11/03/1993     2.5600
11/04/1993     2.5660
11/05/1993     2.5585
11/08/1993     2.5578
11/09/1993     2.5506
11/10/1993     2.5485
11/11/1993     2.5485
11/12/1993     2.5485
11/15/1993     2.5470
11/16/1993     2.5480
11/17/1993     2.5528
11/18/1993     2.5506
11/19/1993     2.5535
11/22/1993     2.5508
11/23/1993     2.5522
11/24/1993     2.5505
11/25/1993     2.5505
11/26/1993     2.5565
11/29/1993     2.5588
11/30/1993     2.5580
12/01/1993     2.5572
12/02/1993     2.5575
12/03/1993     2.5550
12/06/1993     2.5523
12/07/1993     2.5510
12/08/1993     2.5525
12/09/1993     2.5515
12/10/1993     2.5520
12/13/1993     2.5474
12/14/1993     2.5490
12/15/1993     2.5505
12/16/1993     2.5495
12/17/1993     2.5500
12/20/1993     2.5510
12/21/1993     2.5513
12/22/1993     2.5530
12/23/1993     2.5645
12/24/1993     2.5645
12/27/1993     2.5870
12/28/1993     2.6003
12/29/1993     2.6410
12/30/1993     2.6930
12/31/1993     2.6930
01/03/1994     2.6700
01/04/1994     2.6325
01/05/1994     2.6240
01/06/1994     2.6300
01/07/1994     2.6284
01/10/1994     2.6645
01/11/1994     2.7285
01/12/1994     2.7313
01/13/1994     2.7313
01/14/1994     2.7345
01/17/1994     2.7345
01/18/1994     2.7300
01/19/1994     2.7295
01/20/1994     2.7430
01/21/1994     2.7388
01/24/1994     2.7635
01/25/1994     2.7630
01/26/1994     2.7500
01/27/1994     2.7555
01/28/1994     2.7640
01/31/1994     2.7695
02/01/1994     2.7700
02/02/1994     2.7700
02/03/1994     2.7693
02/04/1994     2.7690
02/07/1994     2.7650
02/08/1994     2.7650
02/09/1994     2.7594
02/10/1994     2.7617
02/11/1994     2.7617
02/14/1994     2.7525
02/15/1994     2.7805
02/16/1994     2.7850
02/17/1994     2.7810
02/18/1994     2.7820
02/21/1994     2.7820
02/22/1994     2.7708
02/23/1994     2.7397
02/24/1994     2.7352
02/25/1994     2.7248
02/28/1994     2.7263
03/01/1994     2.7248
03/02/1994     2.7174
03/03/1994     2.7226
03/04/1994     2.7250
03/07/1994     2.7211
03/08/1994     2.7218
03/09/1994     2.7203
03/10/1994     2.7196
03/11/1994     2.7218
03/14/1994     2.7263
03/15/1994     2.7360
03/16/1994     2.7255
03/17/1994     2.7272
03/18/1994     2.7203
03/21/1994     2.7218
03/22/1994     2.7248
03/23/1994     2.7233
03/24/1994     2.7241
03/25/1994     2.7203
03/28/1994     2.6896
03/29/1994     2.6903
03/30/1994     2.6874
03/31/1994     2.6730
04/01/1994     2.6767
04/04/1994     2.6767
04/05/1994     2.6918
04/06/1994     2.6918
04/07/1994     2.6882
04/08/1994     2.6882
04/11/1994     2.6867
04/12/1994     2.6940
04/13/1994     2.6940
04/14/1994     2.6853
04/15/1994     2.6875
04/18/1994     2.6903
04/19/1994     2.6846
04/20/1994     2.6896
04/21/1994     2.6903
04/22/1994     2.6900
04/25/1994     2.6903
04/26/1994     2.6932
04/27/1994     2.6932
04/28/1994     2.6903
04/29/1994     2.6781
05/02/1994     2.6774
05/03/1994     2.6724
05/04/1994     2.6774
05/05/1994     2.6525
05/06/1994     2.6420
05/09/1994     2.6105
05/10/1994     2.6180
05/11/1994     2.6045
05/12/1994     2.6108
05/13/1994     2.6100
05/16/1994     2.6122
05/17/1994     2.6155
05/18/1994     2.6080
05/19/1994     2.5950
05/20/1994     2.5893
05/23/1994     2.5913
05/24/1994     2.5974
05/25/1994     2.5947
05/26/1994     2.5873
05/27/1994     2.5893
05/30/1994     2.5893
05/31/1994     2.5795
06/01/1994     2.5790
06/02/1994     2.5910
06/03/1994     2.5905
06/06/1994     2.5910
06/07/1994     2.5950
06/08/1994     2.5925
06/09/1994     2.5960
06/10/1994     2.5960
06/13/1994     2.5923
06/14/1994     2.5958
06/15/1994     2.5970
06/16/1994     2.5985
06/17/1994     2.5935
06/20/1994     2.5950
06/21/1994     2.5935
06/22/1994     2.5880
06/23/1994     2.5880
06/24/1994     2.5895
06/27/1994     2.5953
06/28/1994     2.5973
06/29/1994     2.6042
06/30/1994     2.6045
07/01/1994     2.6042
07/04/1994     2.6042
07/05/1994     2.6042
07/06/1994     2.6042
07/07/1994     2.5972
07/08/1994     2.5960
07/11/1994     2.5917
07/12/1994     2.5870
07/13/1994     2.5885
07/14/1994     2.5900
07/15/1994     2.5945
07/18/1994     2.5945
07/19/1994     2.5947
07/20/1994     2.5932
07/21/1994     2.5918
07/22/1994     2.5907
07/25/1994     2.5910
07/26/1994     2.5935
07/27/1994     2.5930
07/28/1994     2.5950
07/29/1994     2.5938
08/01/1994     2.5935
08/02/1994     2.5850
08/03/1994     2.5750
08/04/1994     2.5665
08/05/1994     2.5720
08/08/1994     2.5810
08/09/1994     2.5773
08/10/1994     2.5810
08/11/1994     2.5605
08/12/1994     2.5568
08/15/1994     2.5618
08/16/1994     2.5603
08/17/1994     2.5605
08/18/1994     2.5535
08/19/1994     2.5460
08/22/1994     2.5510
08/23/1994     2.5495
08/24/1994     2.5473
08/25/1994     2.5450
08/26/1994     2.5480
08/29/1994     2.5520
08/30/1994     2.5513
08/31/1994     2.5595
09/01/1994     2.5570
09/02/1994     2.5495
09/05/1994     2.5495
09/06/1994     2.5535
09/07/1994     2.5555
09/08/1994     2.5590
09/09/1994     2.5505
09/12/1994     2.5525
09/13/1994     2.5525
09/14/1994     2.5530
09/15/1994     2.5555
09/16/1994     2.5555
09/19/1994     2.5560
09/20/1994     2.5540
09/21/1994     2.5550
09/22/1994     2.5550
09/23/1994     2.5565
09/26/1994     2.5667
09/27/1994     2.5620
09/28/1994     2.5665
09/29/1994     2.5657
09/30/1994     2.5635
10/03/1994     2.5670
10/04/1994     2.5650
10/05/1994     2.5640
10/06/1994     2.5618
10/07/1994     2.5660
10/10/1994     2.5660
10/11/1994     2.5705
10/12/1994     2.5713
10/13/1994     2.5683
10/14/1994     2.5605
10/17/1994     2.5552
10/18/1994     2.5560
10/19/1994     2.5463
10/20/1994     2.5463
10/21/1994     2.5535
10/24/1994     2.5527
10/25/1994     2.5450
10/26/1994     2.5513
10/27/1994     2.5515
10/28/1994     2.5530
10/31/1994     2.5555
11/01/1994     2.5578
11/02/1994     2.5575
11/03/1994     2.5607
11/04/1994     2.5630
11/07/1994     2.5625
11/08/1994     2.5575
11/09/1994     2.5580
11/10/1994     2.5600
11/11/1994     2.5600
11/14/1994     2.5622
11/15/1994     2.5632
11/16/1994     2.5645
11/17/1994     2.5648
11/18/1994     2.5660
11/21/1994     2.5670
11/22/1994     2.5540
11/23/1994     2.5550
11/24/1994     2.5550
11/25/1994     2.5570
11/28/1994     2.5578
11/29/1994     2.5555
11/30/1994     2.5558
12/01/1994     2.5575
12/02/1994     2.5580
12/05/1994     2.5640
12/06/1994     2.5640
12/07/1994     2.5640
12/08/1994     2.5640
12/09/1994     2.5640
12/12/1994     2.5623
12/13/1994     2.5635
12/14/1994     2.5638
12/15/1994     2.5642
12/16/1994     2.5638
12/19/1994     2.5661
12/20/1994     2.5575
12/21/1994     2.5630
12/22/1994     2.5635
12/23/1994     2.5633
12/26/1994     2.5633
12/27/1994     2.5615
12/28/1994     2.5585
12/29/1994     2.5600
12/30/1994     2.5535
01/02/1995     2.5535
01/03/1995     2.5490
01/04/1995     2.5532
01/05/1995     2.5505
01/06/1995     2.5515
01/09/1995     2.5505
01/10/1995     2.5553
01/11/1995     2.5542
01/12/1995     2.5605
01/13/1995     2.5600
01/16/1995     2.5600
01/17/1995     2.5490
01/18/1995     2.5535
01/19/1995     2.5505
01/20/1995     2.5528
01/23/1995     2.5568
01/24/1995     2.5620
01/25/1995     2.5615
01/26/1995     2.5583
01/27/1995     2.5565
01/30/1995     2.5600
01/31/1995     2.5565
02/01/1995     2.5535
02/02/1995     2.5545
02/03/1995     2.5538
02/06/1995     2.5530
02/07/1995     2.5530
02/08/1995     2.5485
02/09/1995     2.5476
02/10/1995     2.5476
02/13/1995     2.5485
02/14/1995     2.5515
02/15/1995     2.5518
02/16/1995     2.5505
02/17/1995     2.5530
02/20/1995     2.5530
02/21/1995     2.5543
02/22/1995     2.5545
02/23/1995     2.5533
02/24/1995     2.5527
02/27/1995     2.5532
02/28/1995     2.5530
03/01/1995     2.5525
03/02/1995     2.5515
03/03/1995     2.5485
03/06/1995     2.5502
03/07/1995     2.5390
03/08/1995     2.5505
03/09/1995     2.5480
03/10/1995     2.5507
03/13/1995     2.5515
03/14/1995     2.5520
03/15/1995     2.5445
03/16/1995     2.5505
03/17/1995     2.5510
03/20/1995     2.5495
03/21/1995     2.5510
03/22/1995     2.5498
03/23/1995     2.5505
03/24/1995     2.5465
03/27/1995     2.5392
03/28/1995     2.5370
03/29/1995     2.5350
03/30/1995     2.5382
03/31/1995     2.5290
04/03/1995     2.5252
04/04/1995     2.5210
04/05/1995     2.4940
04/06/1995     2.4923
04/07/1995     2.4935
04/10/1995     2.4865
04/11/1995     2.4870
04/12/1995     2.4755
04/13/1995     2.4670
04/14/1995     2.4650
04/17/1995     2.4630
04/18/1995     2.4657
04/19/1995     2.4688
04/20/1995     2.4760
04/21/1995     2.4655
04/24/1995     2.4607
04/25/1995     2.4533
04/26/1995     2.4660
04/27/1995     2.4682
04/28/1995     2.4710
05/01/1995     2.4700
05/02/1995     2.4653
05/03/1995     2.4605
05/04/1995     2.4617
05/05/1995     2.4667
05/08/1995     2.4613
05/09/1995     2.4647
05/10/1995     2.4657
05/11/1995     2.4768
05/12/1995     2.4888
05/15/1995     2.4832
05/16/1995     2.4820
05/17/1995     2.4704
05/18/1995     2.4735
05/19/1995     2.4643
05/22/1995     2.4623
05/23/1995     2.4612
05/24/1995     2.4615
05/25/1995     2.4565
05/26/1995     2.4590
05/29/1995     2.4590
05/30/1995     2.4658
05/31/1995     2.4655
06/01/1995     2.4595
06/02/1995     2.4563
06/05/1995     2.4506
06/06/1995     2.4392
06/07/1995     2.4400
06/08/1995     2.4390
06/09/1995     2.4420
06/12/1995     2.4410
06/13/1995     2.4414
06/14/1995     2.4385
06/15/1995     2.4425
06/16/1995     2.4420
06/19/1995     2.4408
06/20/1995     2.4385
06/21/1995     2.4359
06/22/1995     2.4380
06/23/1995     2.4378
06/26/1995     2.4375
06/27/1995     2.4373
06/28/1995     2.4432
06/29/1995     2.4395
06/30/1995     2.4380
07/03/1995     2.4387
07/04/1995     2.4387
07/05/1995     2.4420
07/06/1995     2.4418
07/07/1995     2.4435
07/10/1995     2.4485
07/11/1995     2.4545
07/12/1995     2.4520
07/13/1995     2.4492
07/14/1995     2.4488
07/17/1995     2.4510
07/18/1995     2.4480
07/19/1995     2.4480
07/20/1995     2.4498
07/21/1995     2.4485
07/24/1995     2.4514
07/25/1995     2.4550
07/26/1995     2.4527
07/27/1995     2.4550
07/28/1995     2.4570
07/31/1995     2.4575
08/01/1995     2.4492
08/02/1995     2.4593
08/03/1995     2.4607
08/04/1995     2.4627
08/07/1995     2.4702
08/08/1995     2.4683
08/09/1995     2.4672
08/10/1995     2.4705
08/11/1995     2.4730
08/14/1995     2.4715
08/15/1995     2.4855
08/16/1995     2.4953
08/17/1995     2.4915
08/18/1995     2.4920
08/21/1995     2.4935
08/22/1995     2.4987
08/23/1995     2.4990
08/24/1995     2.4960
08/25/1995     2.4875
08/28/1995     2.4863
08/29/1995     2.4968
08/30/1995     2.4988
08/31/1995     2.4935
09/01/1995     2.4950
09/04/1995     2.4950
09/05/1995     2.4950
09/06/1995     2.4998
09/07/1995     2.4982
09/08/1995     2.5017
09/11/1995     2.4995
09/12/1995     2.5002
09/13/1995     2.5105
09/14/1995     2.5178
09/15/1995     2.5240
09/18/1995     2.5253
09/19/1995     2.5327
09/20/1995     2.5253
09/21/1995     2.4995
09/22/1995     2.5125
09/25/1995     2.5265
09/26/1995     2.5260
09/27/1995     2.5182
09/28/1995     2.5115
09/29/1995     2.5145
10/02/1995     2.5212
10/03/1995     2.5280
10/04/1995     2.5257
10/05/1995     2.5310
10/06/1995     2.5365
10/09/1995     2.5365
10/10/1995     2.5378
10/11/1995     2.5395
10/12/1995     2.5425
10/13/1995     2.5455
10/16/1995     2.5432
10/17/1995     2.5221
10/18/1995     2.5255
10/19/1995     2.5252
10/20/1995     2.5255
10/23/1995     2.5160
10/24/1995     2.5235
10/25/1995     2.5310
10/26/1995     2.5393
10/27/1995     2.5330
10/30/1995     2.5432
10/31/1995     2.5413
11/01/1995     2.5451
11/02/1995     2.5452
11/03/1995     2.5460
11/06/1995     2.5433
11/07/1995     2.5425
11/08/1995     2.5354
11/09/1995     2.5307
11/10/1995     2.5340
11/13/1995     2.5390
11/14/1995     2.5328
11/15/1995     2.5335
11/16/1995     2.5330
11/17/1995     2.5310
11/20/1995     2.5365
11/21/1995     2.5420
11/22/1995     2.5394
11/23/1995     2.5394
11/24/1995     2.5427
11/27/1995     2.5430
11/28/1995     2.5423
11/29/1995     2.5428
11/30/1995     2.5373
12/01/1995     2.5313
12/04/1995     2.5367
12/05/1995     2.5401
12/06/1995     2.5401
12/07/1995     2.5383
12/08/1995     2.5380
12/11/1995     2.5380
12/12/1995     2.5412
12/13/1995     2.5440
12/14/1995     2.5400
12/15/1995     2.5430
12/18/1995     2.5445
12/19/1995     2.5424
12/20/1995     2.5433
12/21/1995     2.5433
12/22/1995     2.5380
12/25/1995     2.5380
12/26/1995     2.5392
12/27/1995     2.5413
12/28/1995     2.5407
12/29/1995     2.5407
01/01/1996     2.5407
01/02/1996     2.5407
01/03/1996     2.5458
01/04/1996     2.5582
01/05/1996     2.5582
01/08/1996     2.5577
01/09/1996     2.5577
01/10/1996     2.5556
01/11/1996     2.5560
01/12/1996     2.5645
01/15/1996     2.5615
01/16/1996     2.5625
01/17/1996     2.5567
01/18/1996     2.5510
01/19/1996     2.5523
01/22/1996     2.5534
01/23/1996     2.5530
01/24/1996     2.5610
01/25/1996     2.5598
01/26/1996     2.5535
01/29/1996     2.5580
01/30/1996     2.5593
01/31/1996     2.5602
02/01/1996     2.5587
02/02/1996     2.5520
02/05/1996     2.5450
02/06/1996     2.5425
02/07/1996     2.5420
02/08/1996     2.5508
02/09/1996     2.5465
02/12/1996     2.5460
02/13/1996     2.5460
02/14/1996     2.5427
02/15/1996     2.5430
02/16/1996     2.5525
02/19/1996     2.5525
02/20/1996     2.5525
02/21/1996     2.5525
02/22/1996     2.5525
02/23/1996     2.5525
02/26/1996     2.5440
02/27/1996     2.5470
02/28/1996     2.5470
02/29/1996     2.5485
03/01/1996     2.5453
03/04/1996     2.5459
03/05/1996     2.5435
03/06/1996     2.5370
03/07/1996     2.5385
03/08/1996     2.5410
03/11/1996     2.5425
03/12/1996     2.5447
03/13/1996     2.5437
03/14/1996     2.5385
03/15/1996     2.5405
03/18/1996     2.5395
03/19/1996     2.5420
03/20/1996     2.5449
03/21/1996     2.5451
03/22/1996     2.5445
03/25/1996     2.5433
03/26/1996     2.5417
03/27/1996     2.5437
03/28/1996     2.5383
03/29/1996     2.5339
04/01/1996     2.5310
04/02/1996     2.5273
04/03/1996     2.5305
04/04/1996     2.5301
04/05/1996     2.5308
04/08/1996     2.5315
04/09/1996     2.5332
04/10/1996     2.5235
04/11/1996     2.5135
04/12/1996     2.5175
04/15/1996     2.5113
04/16/1996     2.5035
04/17/1996     2.4940
04/18/1996     2.4980
04/19/1996     2.4958
04/22/1996     2.4915
04/23/1996     2.4980
04/24/1996     2.4995
04/25/1996     2.5040
04/26/1996     2.4935
04/29/1996     2.4923
04/30/1996     2.4935
05/01/1996     2.4923
05/02/1996     2.4943
05/03/1996     2.4938
05/06/1996     2.4938
05/07/1996     2.4942
05/08/1996     2.4840
05/09/1996     2.4905
05/10/1996     2.4882
05/13/1996     2.4897
05/14/1996     2.4952
05/15/1996     2.4918
05/16/1996     2.4930
05/17/1996     2.4888
05/20/1996     2.4890
05/21/1996     2.4930
05/22/1996     2.4930
05/23/1996     2.4928
05/24/1996     2.4903
05/27/1996     2.4903
05/28/1996     2.4967
05/29/1996     2.5012
05/30/1996     2.4992
05/31/1996     2.4975
06/03/1996     2.5000
06/04/1996     2.5035
06/05/1996     2.5035
06/06/1996     2.4979
06/07/1996     2.4980
06/10/1996     2.4998
06/11/1996     2.4977
06/12/1996     2.4922
06/13/1996     2.4925
06/14/1996     2.4952
06/17/1996     2.4955
06/18/1996     2.4954
06/19/1996     2.4933
06/20/1996     2.4948
06/21/1996     2.4975
06/24/1996     2.4987
06/25/1996     2.4984
06/26/1996     2.4964
06/27/1996     2.4935
06/28/1996     2.4953
07/01/1996     2.4935
07/02/1996     2.4937
07/03/1996     2.4925
07/04/1996     2.4925
07/05/1996     2.4913
07/08/1996     2.4935
07/09/1996     2.4929
07/10/1996     2.4915
07/11/1996     2.4913
07/12/1996     2.4919
07/15/1996     2.4915
07/16/1996     2.4870
07/17/1996     2.4860
07/18/1996     2.4875
07/19/1996     2.4888
07/22/1996     2.4887
07/23/1996     2.4883
07/24/1996     2.4877
07/25/1996     2.4888
07/26/1996     2.4923
07/29/1996     2.4963
07/30/1996     2.4943
07/31/1996     2.4953
08/01/1996     2.4940
08/02/1996     2.4945
08/05/1996     2.4920
08/06/1996     2.4897
08/07/1996     2.4900
08/08/1996     2.4910
08/09/1996     2.4915
08/12/1996     2.4925
08/13/1996     2.4947
08/14/1996     2.4953
08/15/1996     2.4914
08/16/1996     2.4911
08/19/1996     2.4929
08/20/1996     2.4927
08/21/1996     2.4927
08/22/1996     2.4955
08/23/1996     2.4935
08/26/1996     2.4925
08/27/1996     2.4930
08/28/1996     2.4943
08/29/1996     2.4942
08/30/1996     2.4935
09/02/1996     2.4935
09/03/1996     2.4993
09/04/1996     2.4973
09/05/1996     2.4975
09/06/1996     2.4985
09/09/1996     2.5028
09/10/1996     2.5035
09/11/1996     2.5008
09/12/1996     2.5010
09/13/1996     2.4984
09/16/1996     2.4977
09/17/1996     2.4955
09/18/1996     2.4975
09/19/1996     2.4982
09/20/1996     2.4982
09/23/1996     2.5021
09/24/1996     2.5009
09/25/1996     2.5025
09/26/1996     2.5089
09/27/1996     2.5085
09/30/1996     2.5063
10/01/1996     2.5037
10/02/1996     2.5014
10/03/1996     2.5020
10/04/1996     2.4996
10/07/1996     2.5010
10/08/1996     2.5027
10/09/1996     2.5047
10/10/1996     2.5055
10/11/1996     2.5055
10/14/1996     2.5045
10/15/1996     2.5065
10/16/1996     2.5055
10/17/1996     2.5054
10/18/1996     2.5067
10/21/1996     2.5073
10/22/1996     2.5048
10/23/1996     2.5062
10/24/1996     2.5040
10/25/1996     2.5063
10/28/1996     2.5125
10/29/1996     2.5158
10/30/1996     2.5275
10/31/1996     2.5270
11/01/1996     2.5279
11/04/1996     2.5251
11/05/1996     2.5250
11/06/1996     2.5241
11/07/1996     2.5203
11/08/1996     2.5209
11/11/1996     2.5182
11/12/1996     2.5225
11/13/1996     2.5245
11/14/1996     2.5257
11/15/1996     2.5232
11/18/1996     2.5237
11/19/1996     2.5225
11/20/1996     2.5202
11/21/1996     2.5196
11/22/1996     2.5188
11/25/1996     2.5246
11/26/1996     2.5243
11/27/1996     2.5265
11/28/1996     2.5265
11/29/1996     2.5270
12/02/1996     2.5262
12/03/1996     2.5255
12/04/1996     2.5210
12/05/1996     2.5193
12/06/1996     2.5208
12/09/1996     2.5229
12/10/1996     2.5232
12/11/1996     2.5215
12/12/1996     2.5231
12/13/1996     2.5240
12/16/1996     2.5257
12/17/1996     2.5245
12/18/1996     2.5245
12/19/1996     2.5249
12/20/1996     2.5255
12/23/1996     2.5277
12/24/1996     2.5260
12/25/1996     2.5260
12/26/1996     2.5287
12/27/1996     2.5288
12/30/1996     2.5277
12/31/1996     2.5264
01/01/1997     2.5264
01/02/1997     2.5239
01/03/1997     2.5220
01/06/1997     2.4975
01/07/1997     2.4990
01/08/1997     2.4885
01/09/1997     2.4825
01/10/1997     2.4805
01/13/1997     2.4718
01/14/1997     2.4787
01/15/1997     2.4715
01/16/1997     2.4840
01/17/1997     2.4832
01/20/1997     2.4837
01/21/1997     2.4845
01/22/1997     2.4867
01/23/1997     2.4870
01/24/1997     2.4890
01/27/1997     2.4898
01/28/1997     2.4945
01/29/1997     2.4968
01/30/1997     2.4865
01/31/1997     2.4856
02/03/1997     2.4927
02/04/1997     2.4950
02/05/1997     2.4923
02/06/1997     2.4930
02/07/1997     2.4930
02/10/1997     2.4870
02/11/1997     2.4885
02/12/1997     2.4873
02/13/1997     2.4850
02/14/1997     2.4850
02/17/1997     2.4850
02/18/1997     2.4850
02/19/1997     2.4876
02/20/1997     2.4845
02/21/1997     2.4763
02/24/1997     2.4792
02/25/1997     2.4809
02/26/1997     2.4860
02/27/1997     2.4830
02/28/1997     2.4815
03/03/1997     2.4805
03/04/1997     2.4781
03/05/1997     2.4733
03/06/1997     2.4757
03/07/1997     2.4810
03/10/1997     2.4777
03/11/1997     2.4730
03/12/1997     2.4747
03/13/1997     2.4765
03/14/1997     2.4770
03/17/1997     2.4773
03/18/1997     2.4720
03/19/1997     2.4729
03/20/1997     2.4765
03/21/1997     2.4785
03/24/1997     2.4775
03/25/1997     2.4787
03/26/1997     2.4830
03/27/1997     2.4881
03/28/1997     2.4881
03/31/1997     2.4775
04/01/1997     2.4765
04/02/1997     2.4813
04/03/1997     2.4840
04/04/1997     2.4878
04/07/1997     2.4982
04/08/1997     2.5055
04/09/1997     2.5050
04/10/1997     2.5057
04/11/1997     2.5055
04/14/1997     2.5095
04/15/1997     2.5125
04/16/1997     2.5110
04/17/1997     2.5135
04/18/1997     2.5130
04/21/1997     2.5045
04/22/1997     2.4989
04/23/1997     2.4978
04/24/1997     2.5047
04/25/1997     2.5087
04/28/1997     2.5099
04/29/1997     2.5099
04/30/1997     2.5103
05/01/1997     2.5095
05/02/1997     2.5085
05/05/1997     2.5065
05/06/1997     2.5070
05/07/1997     2.5115
05/08/1997     2.5068
05/09/1997     2.5060
05/12/1997     2.5103
05/13/1997     2.5165
05/14/1997     2.5220
05/15/1997     2.4915
05/16/1997     2.4835
05/19/1997     2.4960
05/20/1997     2.4995
05/21/1997     2.5005
05/22/1997     2.5033
05/23/1997     2.5035
05/26/1997     2.5035
05/27/1997     2.5180
05/28/1997     2.5130
05/29/1997     2.5113
05/30/1997     2.5127
06/02/1997     2.5150
06/03/1997     2.5175
06/04/1997     2.5163
06/05/1997     2.5163
06/06/1997     2.5113
06/09/1997     2.5123
06/10/1997     2.5145
06/11/1997     2.5149
06/12/1997     2.5100
06/13/1997     2.5135
06/16/1997     2.5163
06/17/1997     2.5115
06/18/1997     2.5155
06/19/1997     2.5150
06/20/1997     2.5155
06/23/1997     2.5175
06/24/1997     2.5210
06/25/1997     2.5208
06/26/1997     2.5213
06/27/1997     2.5228
06/30/1997     2.5245
07/01/1997     2.5242
07/02/1997     2.5247
07/03/1997     2.5185
07/04/1997     2.5185
07/07/1997     2.5247
07/08/1997     2.5050
07/09/1997     2.5050
07/10/1997     2.4888
07/11/1997     2.5047
07/14/1997     2.5675
07/15/1997     2.5665
07/16/1997     2.5930
07/17/1997     2.5895
07/18/1997     2.6350
07/21/1997     2.6330
07/22/1997     2.6345
07/23/1997     2.6400
07/24/1997     2.6465
07/25/1997     2.6495
07/28/1997     2.6355
07/29/1997     2.6200
07/30/1997     2.6340
07/31/1997     2.6355
08/01/1997     2.6385
08/04/1997     2.6335
08/05/1997     2.6410
08/06/1997     2.6385
08/07/1997     2.6435
08/08/1997     2.6940
08/11/1997     2.7525
08/12/1997     2.7860
08/13/1997     2.7755
08/14/1997     2.7800
08/15/1997     2.7835
08/18/1997     2.7965
08/19/1997     2.7865
08/20/1997     2.7795
08/21/1997     2.7550
08/22/1997     2.7755
08/25/1997     2.7745
08/26/1997     2.7875
08/27/1997     2.8425
08/28/1997     2.9288
08/29/1997     2.9340
09/01/1997     2.9340
09/02/1997     2.9353
09/03/1997     2.9775
09/04/1997     3.0453
09/05/1997     2.9655
09/08/1997     2.9100
09/09/1997     2.9190
09/10/1997     2.9243
09/11/1997     2.9600
09/12/1997     2.9933
09/15/1997     2.9725
09/16/1997     2.9985
09/17/1997     3.0140
09/18/1997     3.0350
09/19/1997     3.0350
09/22/1997     3.1248
09/23/1997     3.0625
09/24/1997     3.0650
09/25/1997     3.1288
09/26/1997     3.1445
09/29/1997     3.1935
09/30/1997     3.2510
10/01/1997     3.3720
10/02/1997     3.3258
10/03/1997     3.3685
10/06/1997     3.3425
10/07/1997     3.2398
10/08/1997     3.1678
10/09/1997     3.0678
10/10/1997     3.1045
10/13/1997     3.1429
10/14/1997     3.0973
10/15/1997     3.1198
10/16/1997     3.1803
10/17/1997     3.2448
10/20/1997     3.3230
10/21/1997     3.3398
10/22/1997     3.3998
10/23/1997     3.3570
10/24/1997     3.3920
10/27/1997     3.4050
10/28/1997     3.3955
10/29/1997     3.4250
10/30/1997     3.4435
10/31/1997     3.3728
11/03/1997     3.2253
11/04/1997     3.2900
11/05/1997     3.3000
11/06/1997     3.3003
11/07/1997     3.3203
11/10/1997     3.3050
11/11/1997     3.3225
11/12/1997     3.2950
11/13/1997     3.3200
11/14/1997     3.3152
11/17/1997     3.3340
11/18/1997     3.4190
11/19/1997     3.4850
11/20/1997     3.5350
11/21/1997     3.4555
11/24/1997     3.4685
11/25/1997     3.4975
11/26/1997     3.5100
11/27/1997     3.5100
11/28/1997     3.5000
12/01/1997     3.5605
12/02/1997     3.5950
12/03/1997     3.6545
12/04/1997     3.7252
12/05/1997     3.7345
12/08/1997     3.6500
12/09/1997     3.6600
12/10/1997     3.6700
12/11/1997     3.7650
12/12/1997     3.8140
12/15/1997     3.8700
12/16/1997     3.8675
12/17/1997     3.7850
12/18/1997     3.7853
12/19/1997     3.8153
12/22/1997     3.8147
12/23/1997     3.8165
12/24/1997     3.8245
12/25/1997     3.8245
12/26/1997     3.8403
12/29/1997     3.8863
12/30/1997     3.9013
12/31/1997     3.8903
01/01/1998     3.8903
01/02/1998     3.9753
01/05/1998     4.1850
01/06/1998     4.4850
01/07/1998     4.4603
01/08/1998     4.6853
01/09/1998     4.6300
01/12/1998     4.6403
01/13/1998     4.6000
01/14/1998     4.2475
01/15/1998     4.2752
01/16/1998     4.1750
01/19/1998     4.1553
01/20/1998     4.1950
01/21/1998     4.3953
01/22/1998     4.5400
01/23/1998     4.5950
01/26/1998     4.5053
01/27/1998     4.3950
01/28/1998     4.3950
01/29/1998     4.3653
01/30/1998     4.1903
02/02/1998     4.0953
02/03/1998     3.9363
02/04/1998     3.9228
02/05/1998     3.9400
02/06/1998     3.8100
02/09/1998     3.8550
02/10/1998     3.5753
02/11/1998     3.6175
02/12/1998     3.9047
02/13/1998     3.8150
02/16/1998     3.8150
02/17/1998     3.8700
02/18/1998     3.8050
02/19/1998     3.7100
02/20/1998     3.7850
02/23/1998     3.8250
02/24/1998     3.7400
02/25/1998     3.7475
02/26/1998     3.7000
02/27/1998     3.6950
03/02/1998     3.6050
03/03/1998     3.8010
03/04/1998     3.8100
03/05/1998     3.9800
03/06/1998     3.9500
03/09/1998     4.0400
03/10/1998     3.8900
03/11/1998     3.9250
03/12/1998     3.8400
03/13/1998     3.7300
03/16/1998     3.7500
03/17/1998     3.7750
03/18/1998     3.6650
03/19/1998     3.7150
03/20/1998     3.6400
03/23/1998     3.5450
03/24/1998     3.6200
03/25/1998     3.5850
03/26/1998     3.5950
03/27/1998     3.5650
03/30/1998     3.6350
03/31/1998     3.6500
04/01/1998     3.7000
04/02/1998     3.7625
04/03/1998     3.7800
04/06/1998     3.7278
04/07/1998     3.7000
04/08/1998     3.6900
04/09/1998     3.6550
04/10/1998     3.6300
04/13/1998     3.6500
04/14/1998     3.6850
04/15/1998     3.7250
04/16/1998     3.7750
04/17/1998     3.7950
04/20/1998     3.8038
04/21/1998     3.7875
04/22/1998     3.7663
04/23/1998     3.7825
04/24/1998     3.7700
04/27/1998     3.8075
04/28/1998     3.7575
04/29/1998     3.7450
04/30/1998     3.7325
05/01/1998     3.6775
05/04/1998     3.6675
05/05/1998     3.6803
05/06/1998     3.8900
05/07/1998     3.8453
05/08/1998     3.8453
05/11/1998     3.8575
05/12/1998     3.8925
05/13/1998     3.8903
05/14/1998     3.7500
05/15/1998     3.7500
05/18/1998     3.8200
05/19/1998     3.8575
05/20/1998     3.8260
05/21/1998     3.7900
05/22/1998     3.8000
05/25/1998     3.8000
05/26/1998     3.8450
05/27/1998     3.8503
05/28/1998     3.8678
05/29/1998     3.8398
06/01/1998     3.9435
06/02/1998     3.9203
06/03/1998     3.9350
06/04/1998     3.9750
06/05/1998     3.9950
06/08/1998     4.0128
06/09/1998     3.9501
06/10/1998     4.0403
06/11/1998     4.0403
06/12/1998     4.0353
06/15/1998     4.0903
06/16/1998     4.0175
06/17/1998     3.9103
06/18/1998     3.9750
06/19/1998     3.8948
06/22/1998     3.9703
06/23/1998     3.9478
06/24/1998     3.9800
06/25/1998     3.9953
06/26/1998     4.0600
06/29/1998     4.1878
06/30/1998     4.1253
07/01/1998     4.1253
07/02/1998     4.1778
07/03/1998     4.1778
07/06/1998     4.1953
07/07/1998     4.1675
07/08/1998     4.1853
07/09/1998     4.2603
07/10/1998     4.2775
07/13/1998     4.2053
07/14/1998     4.1278
07/15/1998     4.1603
07/16/1998     4.1053
07/17/1998     4.1103
07/20/1998     4.1128
07/21/1998     4.1453
07/22/1998     4.1503
07/23/1998     4.1476
07/24/1998     4.1303
07/27/1998     4.1403
07/28/1998     4.1138
07/29/1998     4.1178
07/30/1998     4.1278
07/31/1998     4.1503
08/03/1998     4.1652
08/04/1998     4.1463
08/05/1998     4.1453
08/06/1998     4.1628
08/07/1998     4.2152
08/10/1998     4.2203
08/11/1998     4.2450
08/12/1998     4.2253
08/13/1998     4.1753
08/14/1998     4.1952
08/17/1998     4.2305
08/18/1998     4.2253
08/19/1998     4.2128
08/20/1998     4.2050
08/21/1998     4.2103
08/24/1998     4.2028
08/25/1998     4.2103
08/26/1998     4.2028
08/27/1998     4.2003
08/28/1998     4.1930
08/31/1998     4.1950
09/01/1998     4.0152
09/02/1998     3.8000
09/03/1998     3.8000
09/04/1998     3.8000
09/07/1998     3.8000
09/08/1998     3.8004
09/09/1998     3.8003
09/10/1998     3.8001
09/11/1998     3.8003
09/14/1998     3.8003
09/15/1998     3.8000
09/16/1998     3.8002
09/17/1998     3.8005
09/18/1998     3.8050
09/21/1998     3.8000
09/22/1998     3.8001
09/23/1998     3.8005
09/24/1998     3.8001
09/25/1998     3.8005
09/28/1998     3.8050
09/29/1998     3.8000
09/30/1998     3.8000
10/01/1998     3.8003
10/02/1998     3.8003
10/05/1998     3.8003
10/06/1998     3.8003
10/07/1998     3.8005
10/08/1998     3.8005
10/09/1998     3.8002
10/12/1998     3.8000
10/13/1998     3.8000
10/14/1998     3.8000
10/15/1998     3.8000
10/16/1998     3.8000
10/19/1998     3.8000
10/20/1998     3.8002
10/21/1998     3.8000
10/22/1998     3.8000
10/23/1998     3.8005
10/26/1998     3.8005
10/27/1998     3.7905
10/28/1998     3.8000
10/29/1998     3.8000
10/30/1998     3.8000
11/02/1998     3.8000
11/03/1998     3.7998
11/04/1998     3.8000
11/05/1998     3.7998
11/06/1998     3.8000
11/09/1998     3.8003
11/10/1998     3.7998
11/11/1998     3.8000
11/12/1998     3.8000
11/13/1998     3.8000
11/16/1998     3.8000
11/17/1998     3.8000
11/18/1998     3.8000
11/19/1998     3.8000
11/20/1998     3.8000
11/23/1998     3.8000
11/24/1998     3.7998
11/25/1998     3.8000
11/26/1998     3.8000
11/27/1998     3.8000
11/30/1998     3.8005
12/01/1998     3.8000
12/02/1998     3.8000
12/03/1998     3.7998
12/04/1998     3.8000
12/07/1998     3.8000
12/08/1998     3.8000
12/09/1998     3.8000
12/10/1998     3.8000
12/11/1998     3.8003
12/14/1998     3.8000
12/15/1998     3.8000
12/16/1998     3.7998
12/17/1998     3.8000
12/18/1998     3.8000
12/21/1998     3.8000
12/22/1998     3.7998
12/23/1998     3.8005
12/24/1998     3.8000
12/25/1998     3.8000
12/28/1998     3.8000
12/29/1998     3.8000
12/30/1998     3.8000
12/31/1998     3.8000
01/01/1999     3.8000
01/04/1999     3.8050
01/05/1999     3.8000
01/06/1999     3.8000
01/07/1999     3.8050
01/08/1999     3.8000
01/11/1999     3.8050
01/12/1999     3.8050
01/13/1999     3.8125
01/14/1999     3.7998
01/15/1999     3.8000
01/18/1999     3.7998
01/19/1999     3.8000
01/20/1999     3.8000
01/21/1999     3.8000
01/22/1999     3.8000
01/25/1999     3.8000
01/26/1999     3.8000
01/27/1999     3.8000
01/28/1999     3.8000
01/29/1999     3.8000
02/01/1999     3.7950
02/02/1999     3.8000
02/03/1999     3.8000
02/04/1999     3.8000
02/05/1999     3.8000
02/08/1999     3.8000
02/09/1999     3.8000
02/10/1999     3.8000
02/11/1999     3.8000
02/12/1999     3.8000
02/15/1999     3.8000
02/16/1999     3.8000
02/17/1999     3.8000
02/18/1999     3.8000
02/19/1999     3.8000
02/22/1999     3.8000
02/23/1999     3.8000
02/24/1999     3.7999
02/25/1999     3.8000
02/26/1999     3.8000
03/01/1999     3.8000
03/02/1999     3.8000
03/03/1999     3.8000
03/04/1999     3.8000
03/05/1999     3.8000
03/08/1999     3.8000
03/09/1999     3.8000
03/10/1999     3.8000
03/11/1999     3.8000
03/12/1999     3.8000
03/15/1999     3.8000
03/16/1999     3.8000
03/17/1999     3.8000
03/18/1999     3.8000
03/19/1999     3.8000
03/22/1999     3.7999
03/23/1999     3.8000
03/24/1999     3.8000
03/25/1999     3.8000
03/26/1999     3.7999
03/29/1999     3.8000
03/30/1999     3.8000
03/31/1999     3.8000
04/01/1999     3.8001
04/02/1999     3.8001
04/05/1999     3.8000
04/06/1999     3.8000
04/07/1999     3.8001
04/08/1999     3.7990
04/09/1999     3.8000
04/12/1999     3.8000
04/13/1999     3.8000
04/14/1999     3.8000
04/15/1999     3.8000
04/16/1999     3.8000
04/19/1999     3.8000
04/20/1999     3.8003
04/21/1999     3.8005
04/22/1999     3.8000
04/23/1999     3.8001
04/26/1999     3.8001
04/27/1999     3.8005
04/28/1999     3.8000
04/29/1999     3.8005
04/30/1999     3.8000
05/03/1999     3.8005
05/04/1999     3.8000
05/05/1999     3.8000
05/06/1999     3.8005
05/07/1999     3.7994
05/10/1999     3.8005
05/11/1999     3.8005
05/12/1999     3.8000
05/13/1999     3.8000
05/14/1999     3.8000
05/17/1999     3.8000
05/18/1999     3.8000
05/19/1999     3.8005
05/20/1999     3.8000
05/21/1999     3.8000
05/24/1999     3.8005
05/25/1999     3.8005
05/26/1999     3.8003
05/27/1999     3.8000
05/28/1999     3.8000
05/31/1999     3.8000
06/01/1999     3.8000
06/02/1999     3.8000
06/03/1999     3.8000
06/04/1999     3.8000
06/07/1999     3.8000
06/08/1999     3.8000
06/09/1999     3.8000
06/10/1999     3.8000
06/11/1999     3.8000
06/14/1999     3.8000
06/15/1999     3.8000
06/16/1999     3.8000
06/17/1999     3.8000
06/18/1999     3.8000
06/21/1999     3.8000
06/22/1999     3.8000
06/23/1999     3.8000
06/24/1999     3.8000
06/25/1999     3.8000
06/28/1999     3.8000
06/29/1999     3.8000
06/30/1999     3.8000
07/01/1999     3.8000
07/02/1999     3.8000
07/05/1999     3.8000
07/06/1999     3.8000
07/07/1999     3.8000
07/08/1999     3.8000
07/09/1999     3.8003
07/12/1999     3.8005
07/13/1999     3.8005
07/14/1999     3.8000
07/15/1999     3.7999
07/16/1999     3.8005
07/19/1999     3.8005
07/20/1999     3.8000
07/21/1999     3.8001
07/22/1999     3.8005
07/23/1999     3.8005
07/26/1999     3.8000
07/27/1999     3.8005
07/28/1999     3.8005
07/29/1999     3.8005
07/30/1999     3.8000
08/02/1999     3.8006
08/03/1999     3.8000
08/04/1999     3.8005
08/05/1999     3.8000
08/06/1999     3.8000
08/09/1999     3.8000
08/10/1999     3.8003
08/11/1999     3.8005
08/12/1999     3.8001
08/13/1999     3.8001
08/16/1999     3.8000
08/17/1999     3.8000
08/18/1999     3.8000
08/19/1999     3.8001
08/20/1999     3.8000
08/23/1999     3.8001
08/24/1999     3.8000
08/25/1999     3.8000
08/26/1999     3.8000
08/27/1999     3.8000
08/30/1999     3.8000
08/31/1999     3.8000
09/01/1999     3.8001
09/02/1999     3.8000
09/03/1999     3.8001
09/06/1999     3.8001
09/07/1999     3.8000
09/08/1999     3.8000
09/09/1999     3.8000
09/10/1999     3.8000
09/13/1999     3.8000
09/14/1999     3.8000
09/15/1999     3.8000
09/16/1999     3.8000
09/17/1999     3.8000
09/20/1999     3.8000
09/21/1999     3.8001
09/22/1999     3.8000
09/23/1999     3.8001
09/24/1999     3.8000
09/27/1999     3.8001
09/28/1999     3.8000
09/29/1999     3.8001
09/30/1999     3.8000
10/01/1999     3.8001
10/04/1999     3.8000
10/05/1999     3.8001
10/06/1999     3.8000
10/07/1999     3.8001
10/08/1999     3.8000
10/11/1999     3.8000
10/12/1999     3.8001
10/13/1999     3.8000
10/14/1999     3.8001
10/15/1999     3.8000
10/18/1999     3.8000
10/19/1999     3.8000
10/20/1999     3.8001
10/21/1999     3.8001
10/22/1999     3.8000
10/25/1999     3.8000
10/26/1999     3.8000
10/27/1999     3.8001
10/28/1999     3.8000
10/29/1999     3.8000
11/01/1999     3.8000
11/02/1999     3.8000
11/03/1999     3.8000
11/04/1999     3.8000
11/05/1999     3.8000
11/08/1999     3.8000
11/09/1999     3.8000
11/10/1999     3.8000
11/11/1999     3.7998
11/12/1999     3.8000
11/15/1999     3.8000
11/16/1999     3.8000
11/17/1999     3.7999
11/18/1999     3.8001
11/19/1999     3.8000
11/22/1999     3.8000
11/23/1999     3.8000
11/24/1999     3.8001
11/25/1999     3.8001
11/26/1999     3.8000
11/29/1999     3.8000
11/30/1999     3.8000
12/01/1999     3.8001
12/02/1999     3.8000
12/03/1999     3.8001
12/06/1999     3.8000
12/07/1999     3.8001
12/08/1999     3.8000
12/09/1999     3.8000
12/10/1999     3.8001
12/13/1999     3.7999
12/14/1999     3.8000
12/15/1999     3.8000
12/16/1999     3.8000
12/17/1999     3.8000
12/20/1999     3.7999
12/21/1999     3.8000
12/22/1999     3.8000
12/23/1999     3.8000
12/24/1999     3.8000
12/27/1999     3.8001
12/28/1999     3.8000
12/29/1999     3.8001
12/30/1999     3.8000
12/31/1999     3.8001
01/03/2000     3.8000
01/04/2000     3.8001
01/05/2000     3.8000
01/06/2000     3.8001
01/07/2000     3.8000
01/10/2000     3.8000
01/11/2000     3.8000
01/12/2000     3.8000
01/13/2000     3.8000
01/14/2000     3.8000
01/17/2000     3.8000
01/18/2000     3.7999
01/19/2000     3.8000
01/20/2000     3.8001
01/21/2000     3.8000
01/24/2000     3.8000
01/25/2000     3.7999
01/26/2000     3.8000
01/27/2000     3.8000
01/28/2000     3.8001
01/31/2000     3.8000
02/01/2000     3.7999
02/02/2000     3.8000
02/03/2000     3.8000
02/04/2000     3.8000
02/07/2000     3.8001
02/08/2000     3.8000
02/09/2000     3.8001
02/10/2000     3.8000
02/11/2000     3.8000
02/14/2000     3.8000
02/15/2000     3.8000
02/16/2000     3.8001
02/17/2000     3.8000
02/18/2000     3.8001
02/21/2000     3.8001
02/22/2000     3.8001
02/23/2000     3.8000
02/24/2000     3.8000
02/25/2000     3.8000
02/28/2000     3.8000
02/29/2000     3.7999
03/01/2000     3.8000
03/02/2000     3.8001
03/03/2000     3.8000
03/06/2000     3.8000
03/07/2000     3.8001
03/08/2000     3.8000
03/09/2000     3.8000
03/10/2000     3.8001
03/13/2000     3.8000
03/14/2000     3.8001
03/15/2000     3.8000
03/16/2000     3.8000
03/17/2000     3.8000
03/20/2000     3.8000
03/21/2000     3.8000
03/22/2000     3.8000
03/23/2000     3.8000
03/24/2000     3.8000
03/27/2000     3.8000
03/28/2000     3.8000
03/29/2000     3.8000
03/30/2000     3.8000
03/31/2000     3.8000
04/03/2000     3.8000
04/04/2000     3.8000
04/05/2000     3.8000
04/06/2000     3.8000
04/07/2000     3.8000
04/10/2000     3.8000
04/11/2000     3.8000
04/12/2000     3.8000
04/13/2000     3.8000
04/14/2000     3.8001
04/17/2000     3.8000
04/18/2000     3.8000
04/19/2000     3.8000
04/20/2000     3.8001
04/21/2000     3.8000
04/24/2000     3.8000
04/25/2000     3.8002
04/26/2000     3.8000
04/27/2000     3.8000
04/28/2000     3.8001
05/01/2000     3.8000
05/02/2000     3.8000
05/03/2000     3.8000
05/04/2000     3.8000
05/05/2000     3.8000
05/08/2000     3.8000
05/09/2000     3.8000
05/10/2000     3.8000
05/11/2000     3.8000
05/12/2000     3.8000
05/15/2000     3.8000
05/16/2000     3.8000
05/17/2000     3.8000
05/18/2000     3.8000
05/19/2000     3.8000
05/22/2000     3.8000
05/23/2000     3.8000
05/24/2000     3.8000
05/25/2000     3.8000
05/26/2000     3.8000
05/29/2000     3.8000
05/30/2000     3.8000
05/31/2000     3.8000
06/01/2000     3.8000
06/02/2000     3.8000
06/05/2000     3.8000
06/06/2000     3.8000
06/07/2000     3.8000
06/08/2000     3.8000
06/09/2000     3.8001
06/12/2000     3.8000
06/13/2000     3.8000
06/14/2000     3.8000
06/15/2000     3.7998
06/16/2000     3.8000
06/19/2000     3.8000
06/20/2000     3.8000
06/21/2000     3.8000
06/22/2000     3.8000
06/23/2000     3.8000
06/26/2000     3.8000
06/27/2000     3.8000
06/28/2000     3.8000
06/29/2000     3.8000
06/30/2000     3.8000
07/03/2000     3.8000
07/04/2000     3.8000
07/05/2000     3.8000
07/06/2000     3.8000
07/07/2000     3.8000
07/10/2000     3.8000
07/11/2000     3.8000
07/12/2000     3.8000
07/13/2000     3.8000
07/14/2000     3.8000
07/17/2000     3.8000
07/18/2000     3.8000
07/19/2000     3.8000
07/20/2000     3.8000
07/21/2000     3.8000
07/24/2000     3.8000
07/25/2000     3.8000
07/26/2000     3.8000
07/27/2000     3.8000
07/28/2000     3.8000
07/31/2000     3.8000
08/01/2000     3.8000
08/02/2000     3.8000
08/03/2000     3.8000
08/04/2000     3.8000
08/07/2000     3.8000
08/08/2000     3.8000
08/09/2000     3.8000
08/10/2000     3.8000
08/11/2000     3.8000
08/14/2000     3.8000
08/15/2000     3.8000
08/16/2000     3.8000
08/17/2000     3.8000
08/18/2000     3.8000
08/21/2000     3.8000
08/22/2000     3.8000
08/23/2000     3.8000
08/24/2000     3.8000
08/25/2000     3.8000
08/28/2000     3.8000
08/29/2000     3.8000
08/30/2000     3.8000
08/31/2000     3.8000
09/01/2000     3.8000
09/04/2000     3.8000
09/05/2000     3.8000
09/06/2000     3.8000
09/07/2000     3.8000
09/08/2000     3.8000
09/11/2000     3.8000
09/12/2000     3.8000
09/13/2000     3.8000
09/14/2000     3.8000
09/15/2000     3.8000
09/18/2000     3.8000
09/19/2000     3.8000
09/20/2000     3.8000
09/21/2000     3.8000
09/22/2000     3.8000
09/25/2000     3.8000
09/26/2000     3.8000
09/27/2000     3.8000
09/28/2000     3.8000
09/29/2000     3.8000
10/02/2000     3.8000
10/03/2000     3.8000
10/04/2000     3.8000
10/05/2000     3.8000
10/06/2000     3.8000
10/09/2000     3.8000
10/10/2000     3.8000
10/11/2000     3.8000
10/12/2000     3.8000
10/13/2000     3.8000
10/16/2000     3.8000
10/17/2000     3.8000
10/18/2000     3.8000
10/19/2000     3.8000
10/20/2000     3.8000
10/23/2000     3.8000
10/24/2000     3.8000
10/25/2000     3.8000
10/26/2000     3.8000
10/27/2000     3.8000
10/30/2000     3.8000
10/31/2000     3.8000
11/01/2000     3.8000
11/02/2000     3.8000
11/03/2000     3.8000
11/06/2000     3.8000
11/07/2000     3.8000
11/08/2000     3.8000
11/09/2000     3.8000
11/10/2000     3.8000
11/13/2000     3.8000
11/14/2000     3.8000
11/15/2000     3.8000
11/16/2000     3.7999
11/17/2000     3.8000
11/20/2000     3.8000
11/21/2000     3.8000
11/22/2000     3.8000
11/23/2000     3.8000
11/24/2000     3.8000
11/27/2000     3.8000
11/28/2000     3.8000
11/29/2000     3.7995
11/30/2000     3.8005
12/01/2000     3.8005
12/04/2000     3.8005
12/05/2000     3.8005
12/06/2000     3.8005
12/07/2000     3.8005
12/08/2000     3.8005
12/11/2000     3.8000
12/12/2000     3.8005
12/13/2000     3.8005
12/14/2000     3.8005
12/15/2000     3.8005
12/18/2000     3.8005
12/19/2000     3.8005
12/20/2000     3.8005
12/21/2000     3.8005
12/22/2000     3.8005
12/25/2000     3.8005
12/26/2000     3.8005
12/27/2000     3.8005
12/28/2000     3.8005
12/29/2000     3.8000
01/01/2001     3.8000
01/02/2001     3.8000
01/03/2001     3.8000
01/04/2001     3.8000
01/05/2001     3.8001
01/08/2001     3.8000
01/09/2001     3.7995
01/10/2001     3.7995
01/11/2001     3.7995
01/12/2001     3.7995
01/15/2001     3.7995
01/16/2001     3.8000
01/17/2001     3.7995
01/18/2001     3.7995
01/19/2001     3.7995
01/22/2001     3.7995
01/23/2001     3.7995
01/24/2001     3.7995
01/25/2001     3.8005
01/26/2001     3.7995
01/29/2001     3.7995
01/30/2001     3.7995
01/31/2001     3.7995
02/01/2001     3.7995
02/02/2001     3.8005
02/05/2001     3.8005
02/06/2001     3.7995
02/07/2001     3.7995
02/08/2001     3.7995
02/09/2001     3.7995
02/12/2001     3.8000
02/13/2001     3.8005
02/14/2001     3.7995
02/15/2001     3.7995
02/16/2001     3.8005
02/19/2001     3.8005
02/20/2001     3.8005
02/21/2001     3.7995
02/22/2001     3.8005
02/23/2001     3.7995
02/26/2001     3.7995
02/27/2001     3.7995
02/28/2001     3.7995
03/01/2001     3.8005
03/02/2001     3.8000
03/05/2001     3.8000
03/06/2001     3.8000
03/07/2001     3.7995
03/08/2001     3.8000
03/09/2001     3.7995
03/12/2001     3.8000
03/13/2001     3.8000
03/14/2001     3.8005
03/15/2001     3.7995
03/16/2001     3.7995
03/19/2001     3.7995
03/20/2001     3.8000
03/21/2001     3.8000
03/22/2001     3.8000
03/23/2001     3.7995
03/26/2001     3.7995
03/27/2001     3.7995
03/28/2001     3.7995
03/29/2001     3.7995
03/30/2001     3.8005
04/02/2001     3.7995
04/03/2001     3.8005
04/04/2001     3.7995
04/05/2001     3.7995
04/06/2001     3.8005
04/09/2001     3.8000
04/10/2001     3.8005
04/11/2001     3.7995
04/12/2001     3.7995
04/13/2001     3.7995
04/16/2001     3.7995
04/17/2001     3.7995
04/18/2001     3.7995
04/19/2001     3.7995
04/20/2001     3.7995
04/23/2001     3.7995
04/24/2001     3.8005
04/25/2001     3.7995
04/26/2001     3.8000
04/27/2001     3.7995
04/30/2001     3.7995
05/01/2001     3.7995
05/02/2001     3.7995
05/03/2001     3.7995
05/04/2001     3.7995
05/07/2001     3.8000
05/08/2001     3.8005
05/09/2001     3.8005
05/10/2001     3.8005
05/11/2001     3.7995
05/14/2001     3.7995
05/15/2001     3.8005
05/16/2001     3.8005
05/17/2001     3.8005
05/18/2001     3.7995
05/21/2001     3.8005
05/22/2001     3.7995
05/23/2001     3.7995
05/24/2001     3.8005
05/25/2001     3.7995
05/28/2001     3.8000
05/29/2001     3.8005
05/30/2001     3.7995
05/31/2001     3.8005
06/01/2001     3.7995
06/04/2001     3.8005
06/05/2001     3.8005
06/06/2001     3.8005
06/07/2001     3.8000
06/08/2001     3.8000
06/11/2001     3.8000
06/12/2001     3.8000
06/13/2001     3.8000
06/14/2001     3.8000
06/15/2001     3.8000
06/18/2001     3.8000
06/19/2001     3.8000
06/20/2001     3.8000
06/21/2001     3.8000
06/22/2001     3.8000
06/25/2001     3.8000
06/26/2001     3.8000
06/27/2001     3.8000
06/28/2001     3.8000
06/29/2001     3.8000
07/02/2001     3.8000
07/03/2001     3.7995
07/04/2001     3.7995
07/05/2001     3.8005
07/06/2001     3.8005
07/09/2001     3.7995
07/10/2001     3.8000
07/11/2001     3.7995
07/12/2001     3.7995
07/13/2001     3.8005
07/16/2001     3.7995
07/17/2001     3.7995
07/18/2001     3.7995
07/19/2001     3.7995
07/20/2001     3.7995
07/23/2001     3.8005
07/24/2001     3.8005
07/25/2001     3.8005
07/26/2001     3.7995
07/27/2001     3.8005
07/30/2001     3.8005
07/31/2001     3.7995
08/01/2001     3.7995
08/02/2001     3.8005
08/03/2001     3.8005
08/06/2001     3.8005
08/07/2001     3.7995
08/08/2001     3.7995
08/09/2001     3.7995
08/10/2001     3.7995
08/13/2001     3.7995
08/14/2001     3.8000
08/15/2001     3.8005
08/16/2001     3.8005
08/17/2001     3.8005
08/20/2001     3.8000
08/21/2001     3.8000
08/22/2001     3.8000
08/23/2001     3.8005
08/24/2001     3.8005
08/27/2001     3.7995
08/28/2001     3.7995
08/29/2001     3.7995
08/30/2001     3.8005
08/31/2001     3.8000
09/03/2001     3.8000
09/04/2001     3.7995
09/05/2001     3.8005
09/06/2001     3.8005
09/07/2001     3.7995
09/10/2001     3.8005
09/11/2001     3.8000
09/12/2001     3.8000
09/13/2001     3.7995
09/14/2001     3.7995
09/17/2001     3.7995
09/18/2001     3.7995
09/19/2001     3.7995
09/20/2001     3.8000
09/21/2001     3.7995
09/24/2001     3.8005
09/25/2001     3.7995
09/26/2001     3.7995
09/27/2001     3.7995
09/28/2001     3.7995
10/01/2001     3.7995
10/02/2001     3.8005
10/03/2001     3.8005
10/04/2001     3.7995
10/05/2001     3.7995
10/08/2001     3.8000
10/09/2001     3.7995
10/10/2001     3.8000
10/11/2001     3.8005
10/12/2001     3.7995
10/15/2001     3.8001
10/16/2001     3.8005
10/17/2001     3.8005
10/18/2001     3.8005
10/19/2001     3.8005
10/22/2001     3.7995
10/23/2001     3.7995
10/24/2001     3.8005
10/25/2001     3.8005
10/26/2001     3.8005
10/29/2001     3.8000
10/30/2001     3.8000
10/31/2001     3.7995
11/01/2001     3.8000
11/02/2001     3.8000
11/05/2001     3.8005
11/06/2001     3.8000
11/07/2001     3.8005
11/08/2001     3.8005
11/09/2001     3.7995
11/12/2001     3.8000
11/13/2001     3.8000
11/14/2001     3.8000
11/15/2001     3.7995
11/16/2001     3.7995
11/19/2001     3.7995
11/20/2001     3.7995
11/21/2001     3.7995
11/22/2001     3.7995
11/23/2001     3.7995
11/26/2001     3.7995
11/27/2001     3.8005
11/28/2001     3.8005
11/29/2001     3.7995
11/30/2001     3.7995
12/03/2001     3.8000
12/04/2001     3.7995
12/05/2001     3.8000
12/06/2001     3.8000
12/07/2001     3.8000
12/10/2001     3.7995
12/11/2001     3.8005
12/12/2001     3.8005
12/13/2001     3.8005
12/14/2001     3.8000
12/17/2001     3.8005
12/18/2001     3.8005
12/19/2001     3.7995
12/20/2001     3.7995
12/21/2001     3.8005
12/24/2001     3.8000
12/25/2001     3.8000
12/26/2001     3.7995
12/27/2001     3.7995
12/28/2001     3.7995
12/31/2001     3.8005
01/01/2002     3.8005
01/02/2002     3.8005
01/03/2002     3.8005
01/04/2002     3.7995
01/07/2002     3.8005
01/08/2002     3.7995
01/09/2002     3.8005
01/10/2002     3.7995
01/11/2002     3.8000
01/14/2002     3.8005
01/15/2002     3.8000
01/16/2002     3.7995
01/17/2002     3.7995
01/18/2002     3.8005
01/21/2002     3.7995
01/22/2002     3.7995
01/23/2002     3.8005
01/24/2002     3.8005
01/25/2002     3.7995
01/28/2002     3.8005
01/29/2002     3.7995
01/30/2002     3.8005
01/31/2002     3.8005
02/01/2002     3.8005
02/04/2002     3.8005
02/05/2002     3.8005
02/06/2002     3.7995
02/07/2002     3.8005
02/08/2002     3.8005
02/11/2002     3.8005
02/12/2002     3.7995
02/13/2002     3.7995
02/14/2002     3.7995
02/15/2002     3.8005
02/18/2002     3.8005
02/19/2002     3.8005
02/20/2002     3.7995
02/21/2002     3.8005
02/22/2002     3.7995
02/25/2002     3.8005
02/26/2002     3.7995
02/27/2002     3.7995
02/28/2002     3.8000
03/01/2002     3.7995
03/04/2002     3.8005
03/05/2002     3.7995
03/06/2002     3.8005
03/07/2002     3.8005
03/08/2002     3.7995
03/11/2002     3.7995
03/12/2002     3.7995
03/13/2002     3.8005
03/14/2002     3.8005
03/15/2002     3.8005
03/18/2002     3.7995
03/19/2002     3.7995
03/20/2002     3.8005
03/21/2002     3.8000
03/22/2002     3.8005
03/25/2002     3.8000
03/26/2002     3.8000
03/27/2002     3.7995
03/28/2002     3.7995
03/29/2002     3.8005
04/01/2002     3.8005
04/02/2002     3.7995
04/03/2002     3.8005
04/04/2002     3.7995
04/05/2002     3.7995
04/08/2002     3.7995
04/09/2002     3.7995
04/10/2002     3.7995
04/11/2002     3.7995
04/12/2002     3.7995
04/15/2002     3.8001
04/16/2002     3.7995
04/17/2002     3.8005
04/18/2002     3.8005
04/19/2002     3.8005
04/22/2002     3.8001
04/23/2002     3.8005
04/24/2002     3.7995
04/25/2002     3.8005
04/26/2002     3.8005
04/29/2002     3.7995
04/30/2002     3.7995
05/01/2002     3.7995
05/02/2002     3.8001
05/03/2002     3.8000
05/06/2002     3.7995
05/07/2002     3.8005
05/08/2002     3.7995
05/09/2002     3.8005
05/10/2002     3.8005
05/13/2002     3.7995
05/14/2002     3.8005
05/15/2002     3.7995
05/16/2002     3.8005
05/17/2002     3.8005
05/20/2002     3.7995
05/21/2002     3.8000
05/22/2002     3.8005
05/23/2002     3.8001
05/24/2002     3.7995
05/27/2002     3.8005
05/28/2002     3.7995
05/29/2002     3.7995
05/30/2002     3.8000
05/31/2002     3.7995
06/03/2002     3.7995
06/04/2002     3.7995
06/05/2002     3.7995
06/06/2002     3.7995
06/07/2002     3.8005
06/10/2002     3.8005
06/11/2002     3.8005
06/12/2002     3.7995
06/13/2002     3.8000
06/14/2002     3.7995
06/17/2002     3.7995
06/18/2002     3.7995
06/19/2002     3.8000
06/20/2002     3.8005
06/21/2002     3.8005
06/24/2002     3.8005
06/25/2002     3.8000
06/26/2002     3.8005
06/27/2002     3.8005
06/28/2002     3.8005
07/01/2002     3.8005
07/02/2002     3.7995
07/03/2002     3.8005
07/04/2002     3.8005
07/05/2002     3.7995
07/08/2002     3.7995
07/09/2002     3.7995
07/10/2002     3.7995
07/11/2002     3.8005
07/12/2002     3.8005
07/15/2002     3.7995
07/16/2002     3.8005
07/17/2002     3.7995
07/18/2002     3.7995
07/19/2002     3.8005
07/22/2002     3.8005
07/23/2002     3.7995
07/24/2002     3.8005
07/25/2002     3.8005
07/26/2002     3.7995
07/29/2002     3.7995
07/30/2002     3.7995
07/31/2002     3.8005
08/01/2002     3.8005
08/02/2002     3.7995
08/05/2002     3.8005
08/06/2002     3.8005
08/07/2002     3.7995
08/08/2002     3.8005
08/09/2002     3.8005
08/12/2002     3.8005
08/13/2002     3.7995
08/14/2002     3.7995
08/15/2002     3.8005
08/16/2002     3.7995
08/19/2002     3.8000
08/20/2002     3.7995
08/21/2002     3.7995
08/22/2002     3.8005
08/23/2002     3.7995
08/26/2002     3.8005
08/27/2002     3.7995
08/28/2002     3.8005
08/29/2002     3.8005
08/30/2002     3.7995
09/02/2002     3.7995
09/03/2002     3.8005
09/04/2002     3.8005
09/05/2002     3.7995
09/06/2002     3.7995
09/09/2002     3.7995
09/10/2002     3.7995
09/11/2002     3.8005
09/12/2002     3.8000
09/13/2002     3.7995
09/16/2002     3.8005
09/17/2002     3.7995
09/18/2002     3.8005
09/19/2002     3.8000
09/20/2002     3.8005
09/23/2002     3.8000
09/24/2002     3.8000
09/25/2002     3.8005
09/26/2002     3.7995
09/27/2002     3.8000
09/30/2002     3.7995
10/01/2002     3.8005
10/02/2002     3.7995
10/03/2002     3.7995
10/04/2002     3.7995
10/07/2002     3.8000
10/08/2002     3.8000
10/09/2002     3.7995
10/10/2002     3.8001
10/11/2002     3.7995
10/14/2002     3.7995
10/15/2002     3.8000
10/16/2002     3.7995
10/17/2002     3.7995
10/18/2002     3.8000
10/21/2002     3.8005
10/22/2002     3.7995
10/23/2002     3.7995
10/24/2002     3.7995
10/25/2002     3.8005
10/28/2002     3.8005
10/29/2002     3.7995
10/30/2002     3.8005
10/31/2002     3.8005
11/01/2002     3.8005
11/04/2002     3.8005
11/05/2002     3.8000
11/06/2002     3.8000
11/07/2002     3.8015
11/08/2002     3.7995
11/11/2002     3.8005
11/12/2002     3.8005
11/13/2002     3.8005
11/14/2002     3.8005
11/15/2002     3.8005
11/18/2002     3.7995
11/19/2002     3.8005
11/20/2002     3.7995
11/21/2002     3.8000
11/22/2002     3.8000
11/25/2002     3.7995
11/26/2002     3.7995
11/27/2002     3.8005
11/28/2002     3.8000
11/29/2002     3.8005
12/02/2002     3.8005
12/03/2002     3.8005
12/04/2002     3.7995
12/05/2002     3.8005
12/06/2002     3.7995
12/09/2002     3.7995
12/10/2002     3.8005
12/11/2002     3.7995
12/12/2002     3.7995
12/13/2002     3.8005
12/16/2002     3.8005
12/17/2002     3.7995
12/18/2002     3.7995
12/19/2002     3.7995
12/20/2002     3.8005
12/23/2002     3.8005
12/24/2002     3.8005
12/25/2002     3.8000
12/26/2002     3.7995
12/27/2002     3.7995
12/30/2002     3.7995
12/31/2002     3.7995
01/01/2003     3.7995
01/02/2003     3.8005
01/03/2003     3.7995
01/06/2003     3.8005
01/07/2003     3.7995
01/08/2003     3.7995
01/09/2003     3.7995
01/10/2003     3.8005
01/13/2003     3.8005
01/14/2003     3.7995
01/15/2003     3.7995
01/16/2003     3.7995
01/17/2003     3.7995
01/20/2003     3.8000
01/21/2003     3.8005
01/22/2003     3.7995
01/23/2003     3.7995
01/24/2003     3.7995
01/27/2003     3.8005
01/28/2003     3.8005
01/29/2003     3.7995
01/30/2003     3.7995
01/31/2003     3.8005
02/03/2003     3.8005
02/04/2003     3.8005
02/05/2003     3.8005
02/06/2003     3.7995
02/07/2003     3.8000
02/10/2003     3.8005
02/11/2003     3.8005
02/12/2003     3.7995
02/13/2003     3.8005
02/14/2003     3.7995
02/17/2003     3.8000
02/18/2003     3.7995
02/19/2003     3.7995
02/20/2003     3.7995
02/21/2003     3.7995
02/24/2003     3.7995
02/25/2003     3.8005
02/26/2003     3.8005
02/27/2003     3.8005
02/28/2003     3.7995
