Start      01/01/1986
End        02/28/2003
Frequency  D
Name       JAPANESE YEN TO US $ (GTIS) - EXCHANGE RATE
Code       USJAPYN
Currency   US $
01/01/1986     N/A
01/02/1986     198.60
01/03/1986     202.48
01/06/1986     201.80
01/07/1986     201.45
01/08/1986     202.40
01/09/1986     201.45
01/10/1986     202.35
01/13/1986     202.55
01/14/1986     202.56
01/15/1986     202.38
01/16/1986     202.45
01/17/1986     202.40
01/20/1986     202.40
01/21/1986     202.11
01/22/1986     201.65
01/23/1986     201.73
01/24/1986     195.70
01/27/1986     195.93
01/28/1986     195.50
01/29/1986     194.03
01/30/1986     192.65
01/31/1986     192.30
02/03/1986     191.45
02/04/1986     191.73
02/05/1986     190.60
02/06/1986     191.10
02/07/1986     190.95
02/10/1986     187.60
02/11/1986     187.40
02/12/1986     186.65
02/13/1986     182.25
02/14/1986     181.75
02/17/1986     181.75
02/18/1986     180.07
02/19/1986     181.85
02/20/1986     180.25
02/21/1986     182.90
02/24/1986     181.50
02/25/1986     180.80
02/26/1986     181.00
02/27/1986     181.30
02/28/1986     180.15
03/03/1986     179.50
03/04/1986     178.90
03/05/1986     181.25
03/06/1986     179.40
03/07/1986     179.32
03/10/1986     180.40
03/11/1986     179.85
03/12/1986     179.75
03/13/1986     179.55
03/14/1986     176.60
03/17/1986     175.55
03/18/1986     174.40
03/19/1986     177.85
03/20/1986     176.35
03/21/1986     176.00
03/24/1986     179.38
03/25/1986     180.15
03/26/1986     180.00
03/27/1986     179.65
03/28/1986     179.55
03/31/1986     177.65
04/01/1986     178.25
04/02/1986     179.45
04/03/1986     179.65
04/04/1986     180.45
04/07/1986     182.73
04/08/1986     179.80
04/09/1986     180.00
04/10/1986     177.40
04/11/1986     178.40
04/14/1986     178.55
04/15/1986     177.90
04/16/1986     176.10
04/17/1986     175.20
04/18/1986     172.80
04/21/1986     171.05
04/22/1986     168.75
04/23/1986     168.45
04/24/1986     168.45
04/25/1986     167.90
04/28/1986     167.00
04/29/1986     167.70
04/30/1986     167.57
05/01/1986     169.80
05/02/1986     169.63
05/05/1986     165.20
05/06/1986     165.45
05/07/1986     164.40
05/08/1986     163.20
05/09/1986     162.80
05/12/1986     160.55
05/13/1986     162.80
05/14/1986     163.60
05/15/1986     163.55
05/16/1986     165.55
05/19/1986     166.30
05/20/1986     168.75
05/21/1986     169.25
05/22/1986     169.60
05/23/1986     169.70
05/26/1986     169.70
05/27/1986     168.90
05/28/1986     169.30
05/29/1986     171.95
05/30/1986     174.30
06/02/1986     174.85
06/03/1986     171.70
06/04/1986     171.35
06/05/1986     168.35
06/06/1986     167.55
06/09/1986     168.23
06/10/1986     166.57
06/11/1986     166.40
06/12/1986     165.45
06/13/1986     165.18
06/16/1986     166.40
06/17/1986     167.80
06/18/1986     166.80
06/19/1986     166.75
06/20/1986     167.85
06/23/1986     165.85
06/24/1986     166.53
06/25/1986     166.30
06/26/1986     166.00
06/27/1986     165.30
06/30/1986     163.37
07/01/1986     162.80
07/02/1986     162.90
07/03/1986     161.10
07/04/1986     161.10
07/07/1986     158.70
07/08/1986     160.75
07/09/1986     160.10
07/10/1986     160.12
07/11/1986     161.30
07/14/1986     159.65
07/15/1986     158.50
07/16/1986     158.00
07/17/1986     157.20
07/18/1986     156.00
07/21/1986     154.90
07/22/1986     155.20
07/23/1986     156.05
07/24/1986     156.35
07/25/1986     158.20
07/28/1986     155.40
07/29/1986     155.60
07/30/1986     155.30
07/31/1986     153.65
08/01/1986     153.65
08/04/1986     153.95
08/05/1986     155.28
08/06/1986     154.20
08/07/1986     153.85
08/08/1986     154.25
08/11/1986     153.65
08/12/1986     154.65
08/13/1986     154.18
08/14/1986     153.75
08/15/1986     153.87
08/18/1986     154.15
08/19/1986     153.13
08/20/1986     153.35
08/21/1986     153.00
08/22/1986     153.35
08/25/1986     153.67
08/26/1986     155.40
08/27/1986     154.50
08/28/1986     155.95
08/29/1986     153.80
09/01/1986     153.80
09/02/1986     154.00
09/03/1986     154.50
09/04/1986     155.25
09/05/1986     155.50
09/08/1986     155.85
09/09/1986     155.75
09/10/1986     154.50
09/11/1986     156.35
09/12/1986     155.25
09/15/1986     155.00
09/16/1986     156.05
09/17/1986     155.50
09/18/1986     153.35
09/19/1986     152.00
09/22/1986     153.60
09/23/1986     154.45
09/24/1986     154.30
09/25/1986     154.58
09/26/1986     154.30
09/29/1986     153.40
09/30/1986     154.32
10/01/1986     154.03
10/02/1986     153.95
10/03/1986     154.30
10/06/1986     154.05
10/07/1986     154.20
10/08/1986     154.28
10/09/1986     154.50
10/10/1986     154.40
10/13/1986     154.40
10/14/1986     153.80
10/15/1986     154.15
10/16/1986     154.30
10/17/1986     153.60
10/20/1986     154.65
10/21/1986     155.07
10/22/1986     155.80
10/23/1986     158.85
10/24/1986     161.40
10/27/1986     160.60
10/28/1986     159.90
10/29/1986     160.40
10/30/1986     161.30
10/31/1986     163.25
11/03/1986     164.10
11/04/1986     163.80
11/05/1986     164.50
11/06/1986     163.20
11/07/1986     163.05
11/10/1986     162.80
11/11/1986     162.80
11/12/1986     160.55
11/13/1986     160.60
11/14/1986     161.40
11/17/1986     162.75
11/18/1986     162.70
11/19/1986     162.43
11/20/1986     162.60
11/21/1986     164.00
11/24/1986     164.00
11/25/1986     162.10
11/26/1986     162.10
11/27/1986     162.95
11/28/1986     161.85
12/01/1986     162.20
12/02/1986     161.95
12/03/1986     162.18
12/04/1986     162.73
12/05/1986     162.10
12/08/1986     162.40
12/09/1986     162.60
12/10/1986     162.60
12/11/1986     162.60
12/12/1986     162.90
12/15/1986     163.18
12/16/1986     163.85
12/17/1986     163.58
12/18/1986     162.90
12/19/1986     163.10
12/22/1986     162.55
12/23/1986     162.50
12/24/1986     162.50
12/25/1986     162.50
12/26/1986     162.50
12/29/1986     159.00
12/30/1986     159.85
12/31/1986     158.00
01/01/1987     158.00
01/02/1987     158.10
01/05/1987     159.30
01/06/1987     158.70
01/07/1987     158.15
01/08/1987     158.05
01/09/1987     158.05
01/12/1987     156.92
01/13/1987     155.65
01/14/1987     152.70
01/15/1987     153.30
01/16/1987     153.40
01/19/1987     153.40
01/20/1987     152.65
01/21/1987     153.85
01/22/1987     151.95
01/23/1987     152.90
01/26/1987     152.67
01/27/1987     151.40
01/28/1987     151.38
01/29/1987     152.25
01/30/1987     153.50
02/02/1987     152.45
02/03/1987     152.35
02/04/1987     152.65
02/05/1987     153.50
02/06/1987     154.38
02/09/1987     151.90
02/10/1987     153.33
02/11/1987     153.65
02/12/1987     154.00
02/13/1987     153.60
02/16/1987     153.60
02/17/1987     153.15
02/18/1987     153.75
02/19/1987     154.00
02/20/1987     153.63
02/23/1987     153.65
02/24/1987     153.80
02/25/1987     153.42
02/26/1987     153.08
02/27/1987     153.45
03/02/1987     153.66
03/03/1987     153.58
03/04/1987     153.69
03/05/1987     153.23
03/06/1987     153.35
03/09/1987     153.90
03/10/1987     153.65
03/11/1987     153.70
03/12/1987     153.40
03/13/1987     152.30
03/16/1987     151.42
03/17/1987     151.80
03/18/1987     151.80
03/19/1987     151.43
03/20/1987     151.40
03/23/1987     149.95
03/24/1987     148.95
03/25/1987     149.20
03/26/1987     149.45
03/27/1987     147.20
03/30/1987     146.10
03/31/1987     145.80
04/01/1987     146.85
04/02/1987     146.00
04/03/1987     146.05
04/06/1987     145.90
04/07/1987     145.40
04/08/1987     146.20
04/09/1987     144.10
04/10/1987     144.10
04/13/1987     142.57
04/14/1987     140.60
04/15/1987     141.70
04/16/1987     143.00
04/17/1987     143.05
04/20/1987     142.40
04/21/1987     142.25
04/22/1987     142.25
04/23/1987     140.85
04/24/1987     139.75
04/27/1987     139.22
04/28/1987     139.90
04/29/1987     139.20
04/30/1987     140.70
05/01/1987     140.05
05/04/1987     138.65
05/05/1987     138.70
05/06/1987     138.75
05/07/1987     139.45
05/08/1987     139.55
05/11/1987     139.81
05/12/1987     139.77
05/13/1987     140.27
05/14/1987     139.25
05/15/1987     139.40
05/18/1987     140.15
05/19/1987     139.73
05/20/1987     139.65
05/21/1987     140.68
05/22/1987     140.67
05/25/1987     140.67
05/26/1987     143.85
05/27/1987     142.50
05/28/1987     143.15
05/29/1987     143.85
06/01/1987     145.33
06/02/1987     141.60
06/03/1987     143.12
06/04/1987     142.13
06/05/1987     142.20
06/08/1987     142.18
06/09/1987     142.15
06/10/1987     142.25
06/11/1987     142.45
06/12/1987     143.80
06/15/1987     144.85
06/16/1987     144.65
06/17/1987     144.85
06/18/1987     144.80
06/19/1987     144.65
06/22/1987     146.02
06/23/1987     146.20
06/24/1987     144.70
06/25/1987     146.30
06/26/1987     146.30
06/29/1987     146.65
06/30/1987     146.30
07/01/1987     146.80
07/02/1987     147.65
07/03/1987     148.65
07/06/1987     149.05
07/07/1987     150.25
07/08/1987     150.38
07/09/1987     150.00
07/10/1987     150.75
07/13/1987     151.20
07/14/1987     151.15
07/15/1987     148.55
07/16/1987     150.30
07/17/1987     152.95
07/20/1987     152.80
07/21/1987     152.05
07/22/1987     152.13
07/23/1987     151.00
07/24/1987     149.70
07/27/1987     150.30
07/28/1987     150.30
07/29/1987     150.70
07/30/1987     149.40
07/31/1987     149.95
08/03/1987     150.85
08/04/1987     151.65
08/05/1987     150.80
08/06/1987     151.30
08/07/1987     151.73
08/10/1987     151.18
08/11/1987     151.15
08/12/1987     151.23
08/13/1987     151.52
08/14/1987     149.90
08/17/1987     149.40
08/18/1987     146.20
08/19/1987     144.20
08/20/1987     144.60
08/21/1987     142.20
08/24/1987     141.85
08/25/1987     143.43
08/26/1987     143.00
08/27/1987     141.75
08/28/1987     141.95
08/31/1987     142.42
09/01/1987     141.60
09/02/1987     140.60
09/03/1987     141.05
09/04/1987     141.80
09/07/1987     141.80
09/08/1987     141.35
09/09/1987     141.95
09/10/1987     142.30
09/11/1987     143.80
09/14/1987     144.52
09/15/1987     143.55
09/16/1987     143.88
09/17/1987     143.30
09/18/1987     142.55
09/21/1987     143.13
09/22/1987     144.20
09/23/1987     143.93
09/24/1987     143.50
09/25/1987     143.56
09/28/1987     144.23
09/29/1987     146.35
09/30/1987     146.43
10/01/1987     146.10
10/02/1987     146.60
10/05/1987     146.60
10/06/1987     146.60
10/07/1987     145.36
10/08/1987     143.90
10/09/1987     143.56
10/12/1987     143.56
10/13/1987     143.83
10/14/1987     142.45
10/15/1987     142.35
10/16/1987     142.40
10/19/1987     141.77
10/20/1987     144.30
10/21/1987     144.60
10/22/1987     144.80
10/23/1987     141.65
10/26/1987     142.18
10/27/1987     141.05
10/28/1987     138.60
10/29/1987     138.40
10/30/1987     138.25
11/02/1987     136.95
11/03/1987     137.60
11/04/1987     136.83
11/05/1987     135.15
11/06/1987     135.18
11/09/1987     134.37
11/10/1987     134.67
11/11/1987     134.67
11/12/1987     135.65
11/13/1987     135.80
11/16/1987     136.97
11/17/1987     135.48
11/18/1987     135.40
11/19/1987     135.23
11/20/1987     135.60
11/23/1987     134.78
11/24/1987     134.80
11/25/1987     134.85
11/26/1987     134.85
11/27/1987     134.85
11/30/1987     132.00
12/01/1987     133.25
12/02/1987     132.88
12/03/1987     132.58
12/04/1987     132.25
12/07/1987     132.90
12/08/1987     132.55
12/09/1987     132.23
12/10/1987     129.15
12/11/1987     128.30
12/14/1987     127.85
12/15/1987     127.60
12/16/1987     126.85
12/17/1987     125.90
12/18/1987     127.00
12/21/1987     126.65
12/22/1987     126.20
12/23/1987     126.65
12/24/1987     126.00
12/25/1987     126.00
12/28/1987     123.50
12/29/1987     123.35
12/30/1987     123.30
12/31/1987     121.00
01/01/1988     121.00
01/04/1988     122.65
01/05/1988     127.65
01/06/1988     128.95
01/07/1988     129.40
01/08/1988     128.65
01/11/1988     128.33
01/12/1988     127.48
01/13/1988     127.30
01/14/1988     126.20
01/15/1988     130.70
01/18/1988     130.70
01/19/1988     128.68
01/20/1988     127.10
01/21/1988     127.05
01/22/1988     127.10
01/25/1988     127.85
01/26/1988     127.70
01/27/1988     127.00
01/28/1988     127.00
01/29/1988     127.93
02/01/1988     129.35
02/02/1988     128.18
02/03/1988     128.25
02/04/1988     128.33
02/05/1988     129.00
02/08/1988     129.03
02/09/1988     128.85
02/10/1988     128.92
02/11/1988     129.25
02/12/1988     131.10
02/15/1988     131.10
02/16/1988     130.25
02/17/1988     130.12
02/18/1988     130.33
02/19/1988     130.05
02/22/1988     129.39
02/23/1988     129.05
02/24/1988     128.78
02/25/1988     128.55
02/26/1988     128.35
02/29/1988     128.20
03/01/1988     128.31
03/02/1988     129.28
03/03/1988     129.12
03/04/1988     128.70
03/07/1988     127.80
03/08/1988     127.95
03/09/1988     128.00
03/10/1988     127.90
03/11/1988     127.35
03/14/1988     125.78
03/15/1988     127.25
03/16/1988     127.40
03/17/1988     128.71
03/18/1988     127.95
03/21/1988     126.96
03/22/1988     127.02
03/23/1988     126.82
03/24/1988     125.57
03/25/1988     125.20
03/28/1988     123.80
03/29/1988     124.92
03/30/1988     124.75
03/31/1988     123.85
04/01/1988     123.85
04/04/1988     124.15
04/05/1988     125.13
04/06/1988     126.00
04/07/1988     125.62
04/08/1988     125.62
04/11/1988     126.30
04/12/1988     126.73
04/13/1988     126.42
04/14/1988     123.70
04/15/1988     123.82
04/18/1988     124.13
04/19/1988     124.30
04/20/1988     124.08
04/21/1988     124.25
04/22/1988     124.75
04/25/1988     124.75
04/26/1988     124.95
04/27/1988     124.83
04/28/1988     124.50
04/29/1988     125.13
05/02/1988     124.80
05/03/1988     125.12
05/04/1988     124.65
05/05/1988     124.80
05/06/1988     124.75
05/09/1988     124.75
05/10/1988     124.35
05/11/1988     124.40
05/12/1988     124.56
05/13/1988     124.70
05/16/1988     124.90
05/17/1988     125.75
05/18/1988     124.96
05/19/1988     124.80
05/20/1988     124.77
05/23/1988     124.52
05/24/1988     124.15
05/25/1988     124.33
05/26/1988     124.52
05/27/1988     124.86
05/30/1988     124.86
05/31/1988     125.10
06/01/1988     125.37
06/02/1988     126.37
06/03/1988     125.93
06/06/1988     125.81
06/07/1988     125.50
06/08/1988     125.60
06/09/1988     124.74
06/10/1988     124.90
06/13/1988     125.10
06/14/1988     126.46
06/15/1988     126.35
06/16/1988     125.54
06/17/1988     125.80
06/20/1988     126.25
06/21/1988     126.43
06/22/1988     128.73
06/23/1988     128.45
06/24/1988     130.35
06/27/1988     131.00
06/28/1988     132.20
06/29/1988     132.90
06/30/1988     133.10
07/01/1988     134.35
07/04/1988     134.35
07/05/1988     134.45
07/06/1988     133.60
07/07/1988     132.35
07/08/1988     133.00
07/11/1988     133.40
07/12/1988     132.50
07/13/1988     132.57
07/14/1988     133.15
07/15/1988     135.45
07/18/1988     134.63
07/19/1988     133.25
07/20/1988     133.70
07/21/1988     131.70
07/22/1988     130.80
07/25/1988     132.25
07/26/1988     132.35
07/27/1988     131.57
07/28/1988     132.38
07/29/1988     133.10
08/01/1988     132.48
08/02/1988     132.94
08/03/1988     132.70
08/04/1988     132.96
08/05/1988     133.82
08/08/1988     133.75
08/09/1988     135.00
08/10/1988     133.73
08/11/1988     132.65
08/12/1988     132.25
08/15/1988     132.20
08/16/1988     133.55
08/17/1988     134.05
08/18/1988     133.20
08/19/1988     133.65
08/22/1988     133.59
08/23/1988     134.07
08/24/1988     133.70
08/25/1988     133.35
08/26/1988     133.68
08/29/1988     134.40
08/30/1988     134.95
08/31/1988     136.50
09/01/1988     136.30
09/02/1988     136.00
09/05/1988     136.00
09/06/1988     134.90
09/07/1988     133.35
09/08/1988     133.85
09/09/1988     133.67
09/12/1988     133.43
09/13/1988     133.35
09/14/1988     134.28
09/15/1988     133.75
09/16/1988     134.15
09/19/1988     133.55
09/20/1988     134.07
09/21/1988     134.25
09/22/1988     134.65
09/23/1988     134.35
09/26/1988     134.57
09/27/1988     134.45
09/28/1988     134.05
09/29/1988     134.35
09/30/1988     133.70
10/03/1988     133.60
10/04/1988     133.32
10/05/1988     134.95
10/06/1988     133.45
10/07/1988     133.27
10/10/1988     133.27
10/11/1988     132.00
10/12/1988     128.95
10/13/1988     127.68
10/14/1988     126.65
10/17/1988     127.05
10/18/1988     126.82
10/19/1988     127.35
10/20/1988     127.06
10/21/1988     126.30
10/24/1988     126.85
10/25/1988     126.92
10/26/1988     125.67
10/27/1988     125.97
10/28/1988     125.67
10/31/1988     125.65
11/01/1988     125.37
11/02/1988     124.12
11/03/1988     124.65
11/04/1988     125.20
11/07/1988     124.55
11/08/1988     125.55
11/09/1988     123.80
11/10/1988     123.82
11/11/1988     123.82
11/14/1988     123.85
11/15/1988     123.30
11/16/1988     122.30
11/17/1988     122.27
11/18/1988     122.70
11/21/1988     122.01
11/22/1988     121.60
11/23/1988     121.20
11/24/1988     121.20
11/25/1988     121.10
11/28/1988     122.20
11/29/1988     121.92
11/30/1988     121.55
12/01/1988     121.45
12/02/1988     121.38
12/05/1988     121.42
12/06/1988     121.80
12/07/1988     123.63
12/08/1988     122.28
12/09/1988     122.50
12/12/1988     122.77
12/13/1988     123.21
12/14/1988     122.58
12/15/1988     123.88
12/16/1988     124.15
12/19/1988     124.06
12/20/1988     125.25
12/21/1988     124.40
12/22/1988     124.70
12/23/1988     124.85
12/26/1988     124.85
12/27/1988     124.80
12/28/1988     125.68
12/29/1988     125.80
12/30/1988     124.98
01/02/1989     124.98
01/03/1989     123.80
01/04/1989     124.92
01/05/1989     125.80
01/06/1989     126.53
01/09/1989     125.95
01/10/1989     126.37
01/11/1989     125.97
01/12/1989     126.40
01/13/1989     126.95
01/16/1989     126.95
01/17/1989     127.65
01/18/1989     128.80
01/19/1989     128.95
01/20/1989     127.70
01/23/1989     127.62
01/24/1989     127.65
01/25/1989     127.73
01/26/1989     128.15
01/27/1989     129.25
01/30/1989     129.25
01/31/1989     130.35
02/01/1989     129.45
02/02/1989     129.55
02/03/1989     129.55
02/06/1989     129.35
02/07/1989     129.35
02/08/1989     129.65
02/09/1989     128.25
02/10/1989     128.67
02/13/1989     128.30
02/14/1989     126.50
02/15/1989     126.07
02/16/1989     126.11
02/17/1989     125.80
02/20/1989     125.80
02/21/1989     127.20
02/22/1989     126.53
02/23/1989     125.85
02/24/1989     126.25
02/27/1989     126.60
02/28/1989     126.85
03/01/1989     128.15
03/02/1989     128.10
03/03/1989     127.70
03/06/1989     128.75
03/07/1989     128.65
03/08/1989     128.62
03/09/1989     129.00
03/10/1989     129.40
03/13/1989     129.87
03/14/1989     129.75
03/15/1989     130.65
03/16/1989     130.00
03/17/1989     131.60
03/20/1989     131.44
03/21/1989     131.33
03/22/1989     130.90
03/23/1989     131.28
03/24/1989     131.28
03/27/1989     132.75
03/28/1989     133.00
03/29/1989     133.12
03/30/1989     133.40
03/31/1989     132.60
04/03/1989     132.00
04/04/1989     130.75
04/05/1989     131.50
04/06/1989     132.00
04/07/1989     132.60
04/10/1989     132.75
04/11/1989     132.65
04/12/1989     133.10
04/13/1989     132.05
04/14/1989     131.99
04/17/1989     132.05
04/18/1989     131.35
04/19/1989     132.40
04/20/1989     131.15
04/21/1989     131.45
04/24/1989     131.40
04/25/1989     131.40
04/26/1989     132.15
04/27/1989     132.10
04/28/1989     132.80
05/01/1989     134.00
05/02/1989     133.90
05/03/1989     134.25
05/04/1989     133.80
05/05/1989     134.35
05/08/1989     134.90
05/09/1989     134.50
05/10/1989     134.20
05/11/1989     135.20
05/12/1989     135.80
05/15/1989     137.10
05/16/1989     137.15
05/17/1989     139.15
05/18/1989     138.85
05/19/1989     138.75
05/22/1989     141.90
05/23/1989     142.30
05/24/1989     142.95
05/25/1989     141.50
05/26/1989     141.10
05/29/1989     141.10
05/30/1989     142.90
05/31/1989     142.20
06/01/1989     142.60
06/02/1989     140.90
06/05/1989     142.40
06/06/1989     142.54
06/07/1989     142.60
06/08/1989     143.25
06/09/1989     146.25
06/12/1989     148.58
06/13/1989     147.80
06/14/1989     149.35
06/15/1989     147.20
06/16/1989     144.75
06/19/1989     144.90
06/20/1989     145.12
06/21/1989     142.50
06/22/1989     139.85
06/23/1989     138.45
06/26/1989     140.75
06/27/1989     141.90
06/28/1989     142.87
06/29/1989     143.65
06/30/1989     143.65
07/03/1989     141.25
07/04/1989     141.25
07/05/1989     138.75
07/06/1989     139.00
07/07/1989     139.30
07/10/1989     139.10
07/11/1989     140.65
07/12/1989     139.95
07/13/1989     139.45
07/14/1989     140.75
07/17/1989     141.45
07/18/1989     141.50
07/19/1989     142.45
07/20/1989     141.35
07/21/1989     141.85
07/24/1989     142.50
07/25/1989     141.80
07/26/1989     140.15
07/27/1989     139.45
07/28/1989     139.55
07/31/1989     136.90
08/01/1989     136.05
08/02/1989     136.65
08/03/1989     137.10
08/04/1989     139.75
08/07/1989     140.10
08/08/1989     138.75
08/09/1989     138.95
08/10/1989     139.65
08/11/1989     141.85
08/14/1989     142.15
08/15/1989     141.80
08/16/1989     142.20
08/17/1989     143.55
08/18/1989     142.75
08/21/1989     143.10
08/22/1989     142.20
08/23/1989     143.05
08/24/1989     143.15
08/25/1989     143.80
08/28/1989     144.47
08/29/1989     143.10
08/30/1989     144.25
08/31/1989     145.10
09/01/1989     145.82
09/04/1989     145.82
09/05/1989     146.80
09/06/1989     146.30
09/07/1989     146.75
09/08/1989     147.00
09/11/1989     147.10
09/12/1989     147.08
09/13/1989     146.30
09/14/1989     146.95
09/15/1989     146.30
09/18/1989     145.60
09/19/1989     145.78
09/20/1989     145.10
09/21/1989     145.65
09/22/1989     145.94
09/25/1989     142.17
09/26/1989     142.30
09/27/1989     140.45
09/28/1989     140.34
09/29/1989     139.10
10/02/1989     139.62
10/03/1989     141.10
10/04/1989     141.55
10/05/1989     142.45
10/06/1989     142.55
10/09/1989     142.55
10/10/1989     144.30
10/11/1989     144.45
10/12/1989     144.10
10/13/1989     142.90
10/16/1989     141.80
10/17/1989     142.75
10/18/1989     141.60
10/19/1989     142.00
10/20/1989     142.40
10/23/1989     142.05
10/24/1989     141.37
10/25/1989     141.55
10/26/1989     141.55
10/27/1989     141.55
10/30/1989     141.90
10/31/1989     142.88
11/01/1989     143.75
11/02/1989     143.35
11/03/1989     143.10
11/06/1989     143.80
11/07/1989     142.95
11/08/1989     143.15
11/09/1989     143.17
11/10/1989     143.35
11/13/1989     143.90
11/14/1989     143.05
11/15/1989     143.75
11/16/1989     144.30
11/17/1989     144.25
11/20/1989     144.30
11/21/1989     143.60
11/22/1989     143.35
11/23/1989     143.35
11/24/1989     143.60
11/27/1989     143.15
11/28/1989     143.40
11/29/1989     142.85
11/30/1989     142.85
12/01/1989     143.40
12/04/1989     143.65
12/05/1989     143.70
12/06/1989     143.95
12/07/1989     144.25
12/08/1989     144.30
12/11/1989     144.35
12/12/1989     144.15
12/13/1989     144.07
12/14/1989     144.10
12/15/1989     144.20
12/18/1989     143.95
12/19/1989     143.70
12/20/1989     143.75
12/21/1989     143.60
12/22/1989     142.47
12/25/1989     142.47
12/26/1989     141.95
12/27/1989     141.90
12/28/1989     144.00
12/29/1989     143.75
01/01/1990     143.75
01/02/1990     146.50
01/03/1990     145.55
01/04/1990     143.25
01/05/1990     144.30
01/08/1990     144.10
01/09/1990     145.00
01/10/1990     145.50
01/11/1990     145.40
01/12/1990     145.60
01/15/1990     145.60
01/16/1990     145.30
01/17/1990     145.37
01/18/1990     146.30
01/19/1990     145.80
01/22/1990     146.50
01/23/1990     145.95
01/24/1990     145.62
01/25/1990     144.15
01/26/1990     142.86
01/29/1990     143.10
01/30/1990     145.30
01/31/1990     144.40
02/01/1990     144.85
02/02/1990     145.50
02/05/1990     144.80
02/06/1990     145.37
02/07/1990     145.60
02/08/1990     145.40
02/09/1990     144.80
02/12/1990     144.35
02/13/1990     144.35
02/14/1990     144.30
02/15/1990     144.70
02/16/1990     143.98
02/19/1990     143.98
02/20/1990     145.10
02/21/1990     145.50
02/22/1990     146.70
02/23/1990     147.10
02/26/1990     148.75
02/27/1990     148.65
02/28/1990     148.95
03/01/1990     149.85
03/02/1990     149.95
03/05/1990     148.92
03/06/1990     149.80
03/07/1990     150.65
03/08/1990     151.00
03/09/1990     151.25
03/12/1990     152.50
03/13/1990     152.15
03/14/1990     152.15
03/15/1990     152.20
03/16/1990     152.70
03/19/1990     152.90
03/20/1990     154.30
03/21/1990     154.25
03/22/1990     155.15
03/23/1990     154.25
03/26/1990     156.45
03/27/1990     157.30
03/28/1990     159.00
03/29/1990     156.45
03/30/1990     158.20
04/02/1990     158.85
04/03/1990     159.45
04/04/1990     158.90
04/05/1990     157.40
04/06/1990     157.70
04/09/1990     158.00
04/10/1990     157.65
04/11/1990     157.97
04/12/1990     157.97
04/13/1990     157.97
04/16/1990     157.97
04/17/1990     159.65
04/18/1990     158.25
04/19/1990     156.90
04/20/1990     157.35
04/23/1990     157.65
04/24/1990     158.92
04/25/1990     158.65
04/26/1990     159.22
04/27/1990     159.30
04/30/1990     158.85
05/01/1990     158.75
05/02/1990     158.30
05/03/1990     158.30
05/04/1990     158.10
05/07/1990     158.15
05/08/1990     157.70
05/09/1990     156.35
05/10/1990     156.90
05/11/1990     152.85
05/14/1990     152.60
05/15/1990     150.80
05/16/1990     151.70
05/17/1990     152.15
05/18/1990     153.05
05/21/1990     153.52
05/22/1990     151.30
05/23/1990     151.50
05/24/1990     150.95
05/25/1990     149.75
05/28/1990     149.75
05/29/1990     151.00
05/30/1990     151.40
05/31/1990     152.22
06/01/1990     151.75
06/04/1990     151.75
06/05/1990     152.50
06/06/1990     152.55
06/07/1990     152.53
06/08/1990     153.47
06/11/1990     154.63
06/12/1990     154.63
06/13/1990     154.72
06/14/1990     154.25
06/15/1990     154.00
06/18/1990     153.73
06/19/1990     153.45
06/20/1990     153.90
06/21/1990     154.65
06/22/1990     154.90
06/25/1990     155.45
06/26/1990     154.70
06/27/1990     154.40
06/28/1990     153.00
06/29/1990     152.05
07/02/1990     150.95
07/03/1990     151.00
07/04/1990     151.00
07/05/1990     150.57
07/06/1990     151.60
07/09/1990     151.20
07/10/1990     148.25
07/11/1990     148.25
07/12/1990     147.50
07/13/1990     148.10
07/16/1990     148.23
07/17/1990     147.90
07/18/1990     147.65
07/19/1990     147.85
07/20/1990     148.85
07/23/1990     148.20
07/24/1990     148.65
07/25/1990     150.00
07/26/1990     150.43
07/27/1990     149.00
07/30/1990     148.00
07/31/1990     145.80
08/01/1990     147.15
08/02/1990     149.35
08/03/1990     150.05
08/06/1990     150.20
08/07/1990     150.40
08/08/1990     149.85
08/09/1990     149.80
08/10/1990     150.45
08/13/1990     150.40
08/14/1990     148.70
08/15/1990     147.50
08/16/1990     147.30
08/17/1990     147.47
08/20/1990     146.40
08/21/1990     146.75
08/22/1990     146.10
08/23/1990     145.90
08/24/1990     146.35
08/27/1990     144.10
08/28/1990     143.60
08/29/1990     143.55
08/30/1990     144.25
08/31/1990     144.05
09/03/1990     144.05
09/04/1990     143.45
09/05/1990     141.60
09/06/1990     140.70
09/07/1990     140.15
09/10/1990     139.40
09/11/1990     140.27
09/12/1990     138.00
09/13/1990     136.10
09/14/1990     136.85
09/17/1990     136.60
09/18/1990     137.90
09/19/1990     137.60
09/20/1990     137.65
09/21/1990     136.80
09/24/1990     137.30
09/25/1990     136.80
09/26/1990     136.85
09/27/1990     137.95
09/28/1990     138.50
10/01/1990     136.78
10/02/1990     136.80
10/03/1990     136.20
10/04/1990     133.97
10/05/1990     132.25
10/08/1990     132.25
10/09/1990     130.75
10/10/1990     129.65
10/11/1990     129.35
10/12/1990     129.10
10/15/1990     127.80
10/16/1990     126.90
10/17/1990     125.63
10/18/1990     124.75
10/19/1990     125.95
10/22/1990     126.25
10/23/1990     127.95
10/24/1990     126.60
10/25/1990     127.95
10/26/1990     128.30
10/29/1990     128.50
10/30/1990     128.70
10/31/1990     130.00
11/01/1990     130.60
11/02/1990     127.75
11/05/1990     126.65
11/06/1990     128.10
11/07/1990     128.95
11/08/1990     129.97
11/09/1990     129.75
11/12/1990     129.75
11/13/1990     129.60
11/14/1990     129.05
11/15/1990     129.75
11/16/1990     129.60
11/19/1990     128.80
11/20/1990     129.05
11/21/1990     127.17
11/22/1990     127.17
11/23/1990     127.15
11/26/1990     129.05
11/27/1990     128.30
11/28/1990     129.95
11/29/1990     133.40
11/30/1990     132.60
12/03/1990     134.65
12/04/1990     133.76
12/05/1990     133.95
12/06/1990     132.45
12/07/1990     130.75
12/10/1990     132.21
12/11/1990     132.45
12/12/1990     131.60
12/13/1990     132.15
12/14/1990     133.10
12/17/1990     133.05
12/18/1990     133.35
12/19/1990     134.10
12/20/1990     134.95
12/21/1990     135.35
12/24/1990     136.10
12/25/1990     136.10
12/26/1990     136.15
12/27/1990     136.50
12/28/1990     134.90
12/31/1990     135.80
01/01/1991     135.80
01/02/1991     134.45
01/03/1991     132.90
01/04/1991     134.80
01/07/1991     136.25
01/08/1991     136.50
01/09/1991     136.95
01/10/1991     134.40
01/11/1991     134.00
01/14/1991     135.46
01/15/1991     135.65
01/16/1991     136.85
01/17/1991     132.10
01/18/1991     132.25
01/21/1991     132.25
01/22/1991     132.50
01/23/1991     132.20
01/24/1991     132.20
01/25/1991     132.70
01/28/1991     131.50
01/29/1991     132.05
01/30/1991     131.30
01/31/1991     131.17
02/01/1991     131.50
02/04/1991     130.55
02/05/1991     129.50
02/06/1991     128.03
02/07/1991     128.50
02/08/1991     127.50
02/11/1991     127.67
02/12/1991     128.30
02/13/1991     129.80
02/14/1991     129.70
02/15/1991     130.47
02/18/1991     130.47
02/19/1991     131.35
02/20/1991     131.47
02/21/1991     131.25
02/22/1991     132.17
02/25/1991     133.55
02/26/1991     132.88
02/27/1991     132.05
02/28/1991     133.05
03/01/1991     134.65
03/04/1991     135.38
03/05/1991     136.25
03/06/1991     135.95
03/07/1991     135.70
03/08/1991     136.80
03/11/1991     138.30
03/12/1991     136.20
03/13/1991     135.60
03/14/1991     135.85
03/15/1991     137.65
03/18/1991     137.90
03/19/1991     137.80
03/20/1991     138.10
03/21/1991     136.75
03/22/1991     137.30
03/25/1991     139.10
03/26/1991     138.90
03/27/1991     139.55
03/28/1991     139.55
03/29/1991     139.55
04/01/1991     139.75
04/02/1991     137.65
04/03/1991     137.35
04/04/1991     135.60
04/05/1991     136.35
04/08/1991     136.80
04/09/1991     136.80
04/10/1991     137.50
04/11/1991     136.25
04/12/1991     136.35
04/15/1991     134.15
04/16/1991     134.65
04/17/1991     136.05
04/18/1991     137.65
04/19/1991     138.25
04/22/1991     139.40
04/23/1991     137.60
04/24/1991     137.85
04/25/1991     137.90
04/26/1991     138.15
04/29/1991     137.00
04/30/1991     136.20
05/01/1991     138.25
05/02/1991     138.00
05/03/1991     139.00
05/06/1991     138.15
05/07/1991     138.00
05/08/1991     138.30
05/09/1991     138.10
05/10/1991     138.80
05/13/1991     139.30
05/14/1991     138.10
05/15/1991     137.05
05/16/1991     137.35
05/17/1991     138.25
05/20/1991     138.50
05/21/1991     137.30
05/22/1991     137.80
05/23/1991     137.80
05/24/1991     138.30
05/27/1991     138.30
05/28/1991     137.55
05/29/1991     138.05
05/30/1991     137.80
05/31/1991     138.25
06/03/1991     139.15
06/04/1991     138.85
06/05/1991     139.30
06/06/1991     139.20
06/07/1991     140.35
06/10/1991     141.65
06/11/1991     141.20
06/12/1991     141.35
06/13/1991     141.20
06/14/1991     140.70
06/17/1991     140.65
06/18/1991     140.75
06/19/1991     140.05
06/20/1991     138.15
06/21/1991     139.00
06/24/1991     138.65
06/25/1991     138.45
06/26/1991     138.30
06/27/1991     137.85
06/28/1991     137.65
07/01/1991     138.45
07/02/1991     138.90
07/03/1991     139.50
07/04/1991     139.50
07/05/1991     138.25
07/08/1991     138.55
07/09/1991     138.70
07/10/1991     138.50
07/11/1991     138.67
07/12/1991     136.30
07/15/1991     136.90
07/16/1991     137.25
07/17/1991     136.96
07/18/1991     137.55
07/19/1991     136.40
07/22/1991     137.65
07/23/1991     137.00
07/24/1991     137.50
07/25/1991     138.73
07/26/1991     137.65
07/29/1991     137.85
07/30/1991     137.90
07/31/1991     137.38
08/01/1991     137.55
08/02/1991     136.85
08/05/1991     136.75
08/06/1991     135.45
08/07/1991     136.05
08/08/1991     136.20
08/09/1991     136.65
08/12/1991     136.48
08/13/1991     136.50
08/14/1991     136.65
08/15/1991     137.20
08/16/1991     137.40
08/19/1991     138.30
08/20/1991     137.25
08/21/1991     136.40
08/22/1991     136.50
08/23/1991     136.95
08/26/1991     136.80
08/27/1991     136.95
08/28/1991     136.70
08/29/1991     137.18
08/30/1991     136.80
09/02/1991     136.80
09/03/1991     135.80
09/04/1991     135.50
09/05/1991     135.77
09/06/1991     135.65
09/09/1991     134.60
09/10/1991     134.80
09/11/1991     134.95
09/12/1991     133.80
09/13/1991     134.00
09/16/1991     133.70
09/17/1991     133.85
09/18/1991     134.35
09/19/1991     134.60
09/20/1991     134.20
09/23/1991     132.70
09/24/1991     133.30
09/25/1991     133.20
09/26/1991     133.90
09/27/1991     133.15
09/30/1991     132.85
10/01/1991     133.30
10/02/1991     132.70
10/03/1991     130.60
10/04/1991     130.20
10/07/1991     129.15
10/08/1991     130.10
10/09/1991     129.75
10/10/1991     130.30
10/11/1991     129.65
10/14/1991     129.65
10/15/1991     129.90
10/16/1991     130.10
10/17/1991     129.50
10/18/1991     129.60
10/21/1991     130.65
10/22/1991     131.30
10/23/1991     131.65
10/24/1991     131.25
10/25/1991     131.40
10/28/1991     132.35
10/29/1991     130.65
10/30/1991     131.05
10/31/1991     130.80
11/01/1991     129.65
11/04/1991     129.20
11/05/1991     129.95
11/06/1991     130.00
11/07/1991     129.85
11/08/1991     130.25
11/11/1991     130.25
11/12/1991     129.75
11/13/1991     130.10
11/14/1991     129.60
11/15/1991     129.60
11/18/1991     129.45
11/19/1991     129.85
11/20/1991     129.80
11/21/1991     129.60
11/22/1991     129.40
11/25/1991     127.80
11/26/1991     130.90
11/27/1991     130.05
11/28/1991     130.05
11/29/1991     129.85
12/02/1991     130.10
12/03/1991     129.50
12/04/1991     129.15
12/05/1991     128.70
12/06/1991     128.10
12/09/1991     128.30
12/10/1991     128.55
12/11/1991     129.45
12/12/1991     129.30
12/13/1991     128.93
12/16/1991     128.35
12/17/1991     128.45
12/18/1991     128.30
12/19/1991     128.20
12/20/1991     127.50
12/23/1991     126.77
12/24/1991     127.50
12/25/1991     127.50
12/26/1991     126.40
12/27/1991     125.80
12/30/1991     125.60
12/31/1991     124.80
01/01/1992     124.80
01/02/1992     124.60
01/03/1992     124.60
01/06/1992     123.45
01/07/1992     124.15
01/08/1992     124.30
01/09/1992     125.90
01/10/1992     126.82
01/13/1992     127.05
01/14/1992     126.85
01/15/1992     128.90
01/16/1992     128.05
01/17/1992     124.70
01/20/1992     124.70
01/21/1992     123.75
01/22/1992     123.40
01/23/1992     123.93
01/24/1992     123.60
01/27/1992     125.15
01/28/1992     125.75
01/29/1992     125.65
01/30/1992     125.70
01/31/1992     125.80
02/03/1992     126.25
02/04/1992     126.05
02/05/1992     125.52
02/06/1992     125.65
02/07/1992     125.33
02/10/1992     126.70
02/11/1992     127.50
02/12/1992     127.40
02/13/1992     127.70
02/14/1992     127.80
02/17/1992     127.80
02/18/1992     128.00
02/19/1992     128.17
02/20/1992     128.70
02/21/1992     128.90
02/24/1992     129.20
02/25/1992     129.90
02/26/1992     129.27
02/27/1992     129.07
02/28/1992     129.42
03/02/1992     129.65
03/03/1992     130.95
03/04/1992     131.73
03/05/1992     131.98
03/06/1992     131.75
03/09/1992     131.90
03/10/1992     132.85
03/11/1992     134.20
03/12/1992     134.20
03/13/1992     133.60
03/16/1992     133.60
03/17/1992     132.85
03/18/1992     132.45
03/19/1992     133.65
03/20/1992     133.75
03/23/1992     133.56
03/24/1992     133.45
03/25/1992     133.45
03/26/1992     133.95
03/27/1992     133.10
03/30/1992     132.73
03/31/1992     132.75
04/01/1992     134.55
04/02/1992     133.72
04/03/1992     133.25
04/06/1992     132.87
04/07/1992     133.03
04/08/1992     132.75
04/09/1992     132.00
04/10/1992     132.85
04/13/1992     133.11
04/14/1992     133.07
04/15/1992     133.37
04/16/1992     133.95
04/17/1992     133.95
04/20/1992     134.23
04/21/1992     134.23
04/22/1992     134.15
04/23/1992     134.82
04/24/1992     134.40
04/27/1992     132.90
04/28/1992     133.23
04/29/1992     133.50
04/30/1992     133.25
05/01/1992     132.70
05/04/1992     132.15
05/05/1992     132.95
05/06/1992     132.17
05/07/1992     132.72
05/08/1992     133.30
05/11/1992     132.98
05/12/1992     130.55
05/13/1992     129.67
05/14/1992     130.10
05/15/1992     129.85
05/18/1992     128.80
05/19/1992     129.09
05/20/1992     129.55
05/21/1992     130.30
05/22/1992     129.95
05/25/1992     129.95
05/26/1992     129.42
05/27/1992     130.27
05/28/1992     129.43
05/29/1992     127.65
06/01/1992     126.82
06/02/1992     127.45
06/03/1992     127.47
06/04/1992     127.50
06/05/1992     126.80
06/08/1992     127.20
06/09/1992     127.50
06/10/1992     127.60
06/11/1992     126.43
06/12/1992     126.65
06/15/1992     126.75
06/16/1992     126.47
06/17/1992     127.23
06/18/1992     126.80
06/19/1992     127.10
06/22/1992     127.25
06/23/1992     127.25
06/24/1992     126.40
06/25/1992     125.27
06/26/1992     125.70
06/29/1992     125.45
06/30/1992     125.77
07/01/1992     125.40
07/02/1992     124.65
07/03/1992     124.75
07/06/1992     124.30
07/07/1992     124.10
07/08/1992     124.62
07/09/1992     125.60
07/10/1992     125.35
07/13/1992     124.85
07/14/1992     125.20
07/15/1992     125.10
07/16/1992     125.25
07/17/1992     124.41
07/20/1992     125.35
07/21/1992     125.33
07/22/1992     126.70
07/23/1992     126.80
07/24/1992     127.65
07/27/1992     127.50
07/28/1992     127.42
07/29/1992     127.90
07/30/1992     127.63
07/31/1992     127.10
08/03/1992     127.20
08/04/1992     127.27
08/05/1992     127.57
08/06/1992     127.62
08/07/1992     127.65
08/10/1992     127.90
08/11/1992     128.03
08/12/1992     127.33
08/13/1992     126.50
08/14/1992     126.07
08/17/1992     125.70
08/18/1992     126.15
08/19/1992     126.60
08/20/1992     126.50
08/21/1992     125.65
08/24/1992     124.53
08/25/1992     124.52
08/26/1992     124.82
08/27/1992     124.80
08/28/1992     123.23
08/31/1992     122.95
09/01/1992     122.83
09/02/1992     123.05
09/03/1992     123.90
09/04/1992     123.17
09/07/1992     123.17
09/08/1992     122.80
09/09/1992     123.12
09/10/1992     123.50
09/11/1992     124.20
09/14/1992     124.37
09/15/1992     124.30
09/16/1992     125.15
09/17/1992     124.40
09/18/1992     124.45
09/21/1992     123.70
09/22/1992     121.10
09/23/1992     120.05
09/24/1992     120.35
09/25/1992     120.65
09/28/1992     119.70
09/29/1992     119.32
09/30/1992     120.00
10/01/1992     119.80
10/02/1992     119.37
10/05/1992     119.75
10/06/1992     119.65
10/07/1992     120.27
10/08/1992     121.95
10/09/1992     121.80
10/12/1992     121.80
10/13/1992     121.17
10/14/1992     121.05
10/15/1992     120.20
10/16/1992     119.34
10/19/1992     120.27
10/20/1992     122.50
10/21/1992     122.30
10/22/1992     120.90
10/23/1992     121.70
10/26/1992     122.01
10/27/1992     122.10
10/28/1992     123.20
10/29/1992     123.21
10/30/1992     123.37
11/02/1992     123.73
11/03/1992     122.60
11/04/1992     123.20
11/05/1992     122.80
11/06/1992     123.40
11/09/1992     124.10
11/10/1992     124.30
11/11/1992     124.30
11/12/1992     123.92
11/13/1992     124.00
11/16/1992     124.78
11/17/1992     124.30
11/18/1992     123.75
11/19/1992     123.40
11/20/1992     124.30
11/23/1992     124.07
11/24/1992     123.85
11/25/1992     123.78
11/26/1992     123.78
11/27/1992     124.45
11/30/1992     124.68
12/01/1992     124.10
12/02/1992     124.52
12/03/1992     124.70
12/04/1992     124.95
12/07/1992     123.80
12/08/1992     123.75
12/09/1992     124.05
12/10/1992     123.67
12/11/1992     124.00
12/14/1992     123.65
12/15/1992     124.00
12/16/1992     122.87
12/17/1992     122.73
12/18/1992     123.20
12/21/1992     123.07
12/22/1992     123.80
12/23/1992     123.85
12/24/1992     123.85
12/25/1992     123.85
12/28/1992     125.10
12/29/1992     124.75
12/30/1992     124.60
12/31/1992     124.82
01/01/1993     124.82
01/04/1993     125.33
01/05/1993     124.83
01/06/1993     125.15
01/07/1993     125.25
01/08/1993     125.40
01/11/1993     125.11
01/12/1993     125.24
01/13/1993     125.70
01/14/1993     125.85
01/15/1993     126.08
01/18/1993     126.08
01/19/1993     125.43
01/20/1993     124.70
01/21/1993     124.88
01/22/1993     125.16
01/25/1993     123.27
01/26/1993     123.41
01/27/1993     124.20
01/28/1993     124.15
01/29/1993     124.60
02/01/1993     125.10
02/02/1993     124.60
02/03/1993     124.35
02/04/1993     124.52
02/05/1993     124.45
02/08/1993     123.80
02/09/1993     121.25
02/10/1993     121.10
02/11/1993     120.95
02/12/1993     120.70
02/15/1993     120.70
02/16/1993     119.95
02/17/1993     119.47
02/18/1993     119.21
02/19/1993     118.40
02/22/1993     116.25
02/23/1993     117.02
02/24/1993     117.50
02/25/1993     117.32
02/26/1993     117.32
03/01/1993     118.75
03/02/1993     117.80
03/03/1993     116.85
03/04/1993     116.65
03/05/1993     117.65
03/08/1993     116.85
03/09/1993     117.70
03/10/1993     118.02
03/11/1993     117.61
03/12/1993     118.12
03/15/1993     118.47
03/16/1993     116.97
03/17/1993     117.27
03/18/1993     116.00
03/19/1993     116.05
03/22/1993     115.63
03/23/1993     116.14
03/24/1993     117.85
03/25/1993     117.30
03/26/1993     116.30
03/29/1993     116.85
03/30/1993     116.67
03/31/1993     114.85
04/01/1993     113.95
04/02/1993     113.85
04/05/1993     113.75
04/06/1993     113.93
04/07/1993     113.57
04/08/1993     113.37
04/09/1993     113.37
04/12/1993     112.80
04/13/1993     113.28
04/14/1993     113.95
04/15/1993     113.15
04/16/1993     112.15
04/19/1993     111.15
04/20/1993     110.50
04/21/1993     110.80
04/22/1993     110.00
04/23/1993     110.50
04/26/1993     110.57
04/27/1993     111.50
04/28/1993     112.25
04/29/1993     111.07
04/30/1993     111.05
05/03/1993     110.83
05/04/1993     110.25
05/05/1993     110.37
05/06/1993     110.10
05/07/1993     110.35
05/10/1993     111.70
05/11/1993     111.50
05/12/1993     111.65
05/13/1993     111.87
05/14/1993     110.78
05/17/1993     111.32
05/18/1993     111.45
05/19/1993     110.67
05/20/1993     110.53
05/21/1993     110.30
05/24/1993     110.55
05/25/1993     109.20
05/26/1993     108.45
05/27/1993     107.60
05/28/1993     107.25
05/31/1993     107.25
06/01/1993     107.10
06/02/1993     107.30
06/03/1993     107.23
06/04/1993     107.90
06/07/1993     107.27
06/08/1993     106.45
06/09/1993     106.45
06/10/1993     106.15
06/11/1993     106.15
06/14/1993     105.32
06/15/1993     105.72
06/16/1993     106.57
06/17/1993     107.10
06/18/1993     109.63
06/21/1993     110.75
06/22/1993     110.87
06/23/1993     109.00
06/24/1993     108.85
06/25/1993     106.10
06/28/1993     106.17
06/29/1993     106.32
06/30/1993     107.10
07/01/1993     107.38
07/02/1993     108.50
07/05/1993     108.50
07/06/1993     108.85
07/07/1993     107.80
07/08/1993     108.62
07/09/1993     109.78
07/12/1993     109.45
07/13/1993     108.13
07/14/1993     107.30
07/15/1993     108.35
07/16/1993     107.65
07/19/1993     108.50
07/20/1993     108.20
07/21/1993     108.33
07/22/1993     106.28
07/23/1993     106.80
07/26/1993     106.53
07/27/1993     106.08
07/28/1993     105.75
07/29/1993     106.48
07/30/1993     104.80
08/02/1993     104.45
08/03/1993     104.39
08/04/1993     104.84
08/05/1993     104.20
08/06/1993     104.50
08/09/1993     104.93
08/10/1993     104.75
08/11/1993     103.53
08/12/1993     102.95
08/13/1993     101.90
08/16/1993     101.60
08/17/1993     101.13
08/18/1993     101.75
08/19/1993     106.05
08/20/1993     104.55
08/23/1993     103.25
08/24/1993     103.70
08/25/1993     104.79
08/26/1993     104.35
08/27/1993     103.75
08/30/1993     103.90
08/31/1993     104.63
09/01/1993     105.35
09/02/1993     105.95
09/03/1993     104.70
09/06/1993     104.70
09/07/1993     104.10
09/08/1993     105.60
09/09/1993     105.40
09/10/1993     106.28
09/13/1993     106.12
09/14/1993     105.85
09/15/1993     106.05
09/16/1993     104.30
09/17/1993     104.48
09/20/1993     104.55
09/21/1993     106.63
09/22/1993     106.20
09/23/1993     105.95
09/24/1993     105.85
09/27/1993     105.90
09/28/1993     104.85
09/29/1993     105.20
09/30/1993     106.01
10/01/1993     105.90
10/04/1993     105.75
10/05/1993     105.70
10/06/1993     105.60
10/07/1993     104.95
10/08/1993     106.00
10/11/1993     106.00
10/12/1993     105.95
10/13/1993     105.87
10/14/1993     107.40
10/15/1993     107.08
10/18/1993     107.45
10/19/1993     107.08
10/20/1993     107.43
10/21/1993     108.38
10/22/1993     108.10
10/25/1993     108.60
10/26/1993     108.30
10/27/1993     108.63
10/28/1993     108.25
10/29/1993     108.49
11/01/1993     108.21
11/02/1993     107.75
11/03/1993     107.69
11/04/1993     108.20
11/05/1993     108.20
11/08/1993     107.81
11/09/1993     108.10
11/10/1993     107.11
11/11/1993     107.11
11/12/1993     105.60
11/15/1993     106.75
11/16/1993     106.75
11/17/1993     106.90
11/18/1993     107.25
11/19/1993     108.71
11/22/1993     108.42
11/23/1993     108.60
11/24/1993     108.15
11/25/1993     108.15
11/26/1993     108.80
11/29/1993     109.23
11/30/1993     108.93
12/01/1993     108.80
12/02/1993     108.75
12/03/1993     108.55
12/06/1993     107.87
12/07/1993     107.40
12/08/1993     108.80
12/09/1993     108.70
12/10/1993     109.10
12/13/1993     109.03
12/14/1993     109.39
12/15/1993     109.82
12/16/1993     109.65
12/17/1993     110.15
12/20/1993     110.65
12/21/1993     111.20
12/22/1993     110.40
12/23/1993     110.60
12/24/1993     110.60
12/27/1993     111.40
12/28/1993     111.35
12/29/1993     111.70
12/30/1993     111.85
12/31/1993     111.61
01/03/1994     112.65
01/04/1994     112.65
01/05/1994     112.85
01/06/1994     112.70
01/07/1994     111.85
01/10/1994     112.24
01/11/1994     112.55
01/12/1994     112.31
01/13/1994     111.70
01/14/1994     110.95
01/17/1994     110.95
01/18/1994     110.75
01/19/1994     111.35
01/20/1994     111.36
01/21/1994     111.55
01/24/1994     111.61
01/25/1994     111.10
01/26/1994     109.95
01/27/1994     108.65
01/28/1994     110.05
01/31/1994     108.48
02/01/1994     107.85
02/02/1994     107.85
02/03/1994     108.15
02/04/1994     109.30
02/07/1994     108.75
02/08/1994     108.75
02/09/1994     108.40
02/10/1994     108.25
02/11/1994     107.75
02/14/1994     102.54
02/15/1994     103.10
02/16/1994     103.83
02/17/1994     104.32
02/18/1994     104.55
02/21/1994     104.55
02/22/1994     105.64
02/23/1994     105.55
02/24/1994     105.15
02/25/1994     104.70
02/28/1994     104.50
03/01/1994     104.55
03/02/1994     104.19
03/03/1994     103.75
03/04/1994     105.48
03/07/1994     105.80
03/08/1994     105.40
03/09/1994     105.88
03/10/1994     105.25
03/11/1994     105.05
03/14/1994     106.30
03/15/1994     106.08
03/16/1994     105.98
03/17/1994     105.80
03/18/1994     106.10
03/21/1994     106.13
03/22/1994     105.98
03/23/1994     106.39
03/24/1994     104.61
03/25/1994     104.85
03/28/1994     104.11
03/29/1994     103.58
03/30/1994     102.95
03/31/1994     102.53
04/01/1994     103.68
04/04/1994     103.10
04/05/1994     104.70
04/06/1994     104.45
04/07/1994     104.80
04/08/1994     105.27
04/11/1994     103.24
04/12/1994     103.58
04/13/1994     103.30
04/14/1994     104.14
04/15/1994     103.44
04/18/1994     103.08
04/19/1994     103.15
04/20/1994     103.15
04/21/1994     103.65
04/22/1994     103.45
04/25/1994     103.05
04/26/1994     102.80
04/27/1994     102.30
04/28/1994     101.32
04/29/1994     101.47
05/02/1994     101.70
05/03/1994     101.05
05/04/1994     101.85
05/05/1994     102.85
05/06/1994     102.40
05/09/1994     102.65
05/10/1994     104.45
05/11/1994     104.30
05/12/1994     104.25
05/13/1994     105.00
05/16/1994     104.85
05/17/1994     104.57
05/18/1994     103.50
05/19/1994     104.20
05/20/1994     104.07
05/23/1994     104.25
05/24/1994     104.62
05/25/1994     104.35
05/26/1994     104.65
05/27/1994     104.25
05/30/1994     104.25
05/31/1994     104.80
06/01/1994     104.55
06/02/1994     104.90
06/03/1994     105.30
06/06/1994     105.33
06/07/1994     104.15
06/08/1994     103.95
06/09/1994     104.00
06/10/1994     103.60
06/13/1994     102.95
06/14/1994     102.75
06/15/1994     102.63
06/16/1994     103.21
06/17/1994     102.85
06/20/1994     101.95
06/21/1994     100.25
06/22/1994     100.95
06/23/1994     101.42
06/24/1994     100.55
06/27/1994     100.45
06/28/1994     100.10
06/29/1994      98.69
06/30/1994      98.52
07/01/1994      98.65
07/04/1994      98.65
07/05/1994      98.85
07/06/1994      98.85
07/07/1994      98.75
07/08/1994      98.05
07/11/1994      97.60
07/12/1994      97.38
07/13/1994      98.25
07/14/1994      98.57
07/15/1994      97.85
07/18/1994      98.35
07/19/1994      99.15
07/20/1994      98.70
07/21/1994      99.05
07/22/1994      98.85
07/25/1994      98.70
07/26/1994      98.13
07/27/1994      98.51
07/28/1994     100.17
07/29/1994     100.15
08/01/1994      99.45
08/02/1994     100.35
08/03/1994     100.35
08/04/1994     100.32
08/05/1994     100.15
08/08/1994     101.50
08/09/1994     101.25
08/10/1994     101.33
08/11/1994     100.35
08/12/1994     100.30
08/15/1994     100.11
08/16/1994     100.42
08/17/1994     100.20
08/18/1994      98.57
08/19/1994      98.50
08/22/1994      97.85
08/23/1994      98.05
08/24/1994      98.95
08/25/1994      99.60
08/26/1994     100.45
08/29/1994     100.05
08/30/1994      99.53
08/31/1994     100.11
09/01/1994      99.65
09/02/1994      99.11
09/05/1994      99.11
09/06/1994      98.63
09/07/1994      99.40
09/08/1994      99.50
09/09/1994      99.15
09/12/1994      99.12
09/13/1994      98.75
09/14/1994      99.12
09/15/1994      99.41
09/16/1994      98.90
09/19/1994      98.55
09/20/1994      97.65
09/21/1994      97.68
09/22/1994      97.68
09/23/1994      97.75
09/26/1994      98.75
09/27/1994      98.15
09/28/1994      98.85
09/29/1994      98.57
09/30/1994      99.05
10/03/1994      99.55
10/04/1994      99.60
10/05/1994      99.55
10/06/1994      99.75
10/07/1994     100.72
10/10/1994     100.72
10/11/1994     100.35
10/12/1994      99.75
10/13/1994      99.52
10/14/1994      98.18
10/17/1994      97.60
10/18/1994      97.80
10/19/1994      97.30
10/20/1994      97.10
10/21/1994      97.15
10/24/1994      97.16
10/25/1994      96.75
10/26/1994      96.90
10/27/1994      96.93
10/28/1994      97.30
10/31/1994      96.90
11/01/1994      96.65
11/02/1994      97.59
11/03/1994      97.75
11/04/1994      97.55
11/07/1994      97.32
11/08/1994      97.11
11/09/1994      97.85
11/10/1994      97.80
11/11/1994      97.80
11/14/1994      98.31
11/15/1994      98.27
11/16/1994      98.38
11/17/1994      98.13
11/18/1994      98.45
11/21/1994      98.40
11/22/1994      98.35
11/23/1994      98.45
11/24/1994      98.45
11/25/1994      98.65
11/28/1994      98.62
11/29/1994      98.95
11/30/1994      98.90
12/01/1994      99.35
12/02/1994     100.55
12/05/1994     100.40
12/06/1994     100.15
12/07/1994      99.89
12/08/1994     100.47
12/09/1994     100.12
12/12/1994      99.99
12/13/1994     100.19
12/14/1994     100.34
12/15/1994     100.36
12/16/1994     100.21
12/19/1994     100.17
12/20/1994     100.14
12/21/1994     100.45
12/22/1994     100.22
12/23/1994     100.15
12/26/1994     100.15
12/27/1994     100.35
12/28/1994      99.30
12/29/1994      99.65
12/30/1994      99.60
01/02/1995      99.60
01/03/1995     100.69
01/04/1995     101.37
01/05/1995     100.90
01/06/1995     101.36
01/09/1995      99.86
01/10/1995     100.11
01/11/1995      99.90
01/12/1995      98.69
01/13/1995      98.55
01/16/1995      98.55
01/17/1995      99.07
01/18/1995      99.67
01/19/1995      99.04
01/20/1995      99.45
01/23/1995      99.63
01/24/1995      99.79
01/25/1995      99.55
01/26/1995      99.38
01/27/1995      99.36
01/30/1995      98.38
01/31/1995      99.67
02/01/1995      99.22
02/02/1995      99.38
02/03/1995      99.80
02/06/1995      99.41
02/07/1995      99.45
02/08/1995      98.93
02/09/1995      98.90
02/10/1995      98.91
02/13/1995      98.69
02/14/1995      98.55
02/15/1995      98.36
02/16/1995      97.44
02/17/1995      97.25
02/20/1995      97.25
02/21/1995      97.14
02/22/1995      96.95
02/23/1995      96.70
02/24/1995      97.00
02/27/1995      97.08
02/28/1995      96.70
03/01/1995      96.78
03/02/1995      95.17
03/03/1995      94.10
03/06/1995      94.91
03/07/1995      89.90
03/08/1995      91.45
03/09/1995      90.50
03/10/1995      91.05
03/13/1995      90.85
03/14/1995      90.84
03/15/1995      89.80
03/16/1995      90.22
03/17/1995      89.13
03/20/1995      89.36
03/21/1995      89.10
03/22/1995      89.00
03/23/1995      88.15
03/24/1995      89.00
03/27/1995      89.45
03/28/1995      88.90
03/29/1995      88.40
03/30/1995      89.60
03/31/1995      86.56
04/03/1995      86.13
04/04/1995      86.20
04/05/1995      85.93
04/06/1995      85.34
04/07/1995      83.68
04/10/1995      84.00
04/11/1995      83.58
04/12/1995      83.65
04/13/1995      83.50
04/14/1995      83.30
04/17/1995      83.06
04/18/1995      80.63
04/19/1995      81.30
04/20/1995      83.11
04/21/1995      82.70
04/24/1995      83.03
04/25/1995      81.95
04/26/1995      83.73
04/27/1995      83.70
04/28/1995      84.20
05/01/1995      83.50
05/02/1995      83.55
05/03/1995      83.60
05/04/1995      83.92
05/05/1995      83.95
05/08/1995      83.35
05/09/1995      83.45
05/10/1995      83.86
05/11/1995      85.65
05/12/1995      86.70
05/15/1995      86.35
05/16/1995      86.65
05/17/1995      86.85
05/18/1995      87.02
05/19/1995      86.85
05/22/1995      87.27
05/23/1995      87.18
05/24/1995      87.24
05/25/1995      84.85
05/26/1995      82.66
05/29/1995      82.66
05/30/1995      82.82
05/31/1995      84.55
06/01/1995      84.80
06/02/1995      84.35
06/05/1995      84.90
06/06/1995      84.65
06/07/1995      84.71
06/08/1995      84.75
06/09/1995      84.54
06/12/1995      84.05
06/13/1995      84.60
06/14/1995      84.40
06/15/1995      84.48
06/16/1995      84.75
06/19/1995      84.65
06/20/1995      84.45
06/21/1995      84.10
06/22/1995      84.55
06/23/1995      84.30
06/26/1995      84.38
06/27/1995      84.24
06/28/1995      84.60
06/29/1995      84.48
06/30/1995      84.71
07/03/1995      84.78
07/04/1995      84.78
07/05/1995      84.86
07/06/1995      85.04
07/07/1995      86.75
07/10/1995      86.90
07/11/1995      87.55
07/12/1995      87.40
07/13/1995      87.43
07/14/1995      87.78
07/17/1995      88.84
07/18/1995      88.25
07/19/1995      87.32
07/20/1995      88.17
07/21/1995      88.48
07/24/1995      87.45
07/25/1995      87.65
07/26/1995      87.85
07/27/1995      88.03
07/28/1995      88.10
07/31/1995      88.40
08/01/1995      88.05
08/02/1995      90.97
08/03/1995      90.50
08/04/1995      91.40
08/07/1995      91.35
08/08/1995      91.45
08/09/1995      91.61
08/10/1995      92.83
08/11/1995      93.86
08/14/1995      93.60
08/15/1995      96.75
08/16/1995      97.75
08/17/1995      97.05
08/18/1995      97.40
08/21/1995      96.90
08/22/1995      96.85
08/23/1995      96.58
08/24/1995      96.53
08/25/1995      96.70
08/28/1995      96.68
08/29/1995      98.00
08/30/1995      99.00
08/31/1995      97.34
09/01/1995      97.47
09/04/1995      97.47
09/05/1995      97.47
09/06/1995      98.70
09/07/1995      98.96
09/08/1995      99.65
09/11/1995      99.95
09/12/1995     101.13
09/13/1995     102.74
09/14/1995     102.45
09/15/1995     104.07
09/18/1995     103.35
09/19/1995     104.45
09/20/1995     102.65
09/21/1995      98.95
09/22/1995     100.05
09/25/1995     100.51
09/26/1995     100.97
09/27/1995     100.40
09/28/1995      99.35
09/29/1995      99.73
10/02/1995     100.39
10/03/1995     101.38
10/04/1995     101.03
10/05/1995      99.40
10/06/1995     100.55
10/09/1995     100.55
10/10/1995     100.67
10/11/1995     101.00
10/12/1995     100.15
10/13/1995     100.98
10/16/1995     100.58
10/17/1995     100.27
10/18/1995     100.80
10/19/1995     100.35
10/20/1995     100.36
10/23/1995      99.83
10/24/1995     100.45
10/25/1995     101.15
10/26/1995     101.30
10/27/1995     101.75
10/30/1995     101.97
10/31/1995     101.95
11/01/1995     103.23
11/02/1995     104.01
11/03/1995     103.90
11/06/1995     103.33
11/07/1995     103.07
11/08/1995     102.55
11/09/1995     100.40
11/10/1995     100.86
11/13/1995     101.95
11/14/1995     101.65
11/15/1995     101.46
11/16/1995     102.08
11/17/1995     102.03
11/20/1995     101.20
11/21/1995     101.45
11/22/1995     100.95
11/23/1995     100.95
11/24/1995     101.56
11/27/1995     101.75
11/28/1995     101.30
11/29/1995     101.60
11/30/1995     102.05
12/01/1995     101.20
12/04/1995     101.37
12/05/1995     101.25
12/06/1995     101.37
12/07/1995     101.42
12/08/1995     101.28
12/11/1995     101.15
12/12/1995     101.80
12/13/1995     101.65
12/14/1995     101.55
12/15/1995     102.00
12/18/1995     101.67
12/19/1995     102.00
12/20/1995     101.73
12/21/1995     101.83
12/22/1995     102.30
12/25/1995     102.30
12/26/1995     102.30
12/27/1995     102.85
12/28/1995     102.73
12/29/1995     103.43
01/01/1996     103.43
01/02/1996     103.93
01/03/1996     104.87
01/04/1996     105.25
01/05/1996     105.32
01/08/1996     105.18
01/09/1996     104.53
01/10/1996     104.93
01/11/1996     104.80
01/12/1996     105.31
01/15/1996     105.30
01/16/1996     105.92
01/17/1996     105.55
01/18/1996     105.61
01/19/1996     105.38
01/22/1996     105.78
01/23/1996     105.65
01/24/1996     107.08
01/25/1996     106.91
01/26/1996     106.69
01/29/1996     106.78
01/30/1996     107.27
01/31/1996     107.05
02/01/1996     106.75
02/02/1996     106.45
02/05/1996     105.18
02/06/1996     105.18
02/07/1996     105.95
02/08/1996     107.03
02/09/1996     107.08
02/12/1996     106.83
02/13/1996     106.87
02/14/1996     106.27
02/15/1996     105.53
02/16/1996     105.20
02/19/1996     105.20
02/20/1996     105.68
02/21/1996     104.90
02/22/1996     105.10
02/23/1996     104.80
02/26/1996     104.30
02/27/1996     104.28
02/28/1996     104.58
02/29/1996     105.28
03/01/1996     105.46
03/04/1996     105.26
03/05/1996     105.24
03/06/1996     105.43
03/07/1996     105.32
03/08/1996     105.80
03/11/1996     105.45
03/12/1996     105.23
03/13/1996     105.18
03/14/1996     105.56
03/15/1996     105.87
03/18/1996     106.05
03/19/1996     106.19
03/20/1996     106.40
03/21/1996     106.89
03/22/1996     106.85
03/25/1996     106.20
03/26/1996     106.55
03/27/1996     106.55
03/28/1996     106.25
03/29/1996     107.28
04/01/1996     107.59
04/02/1996     107.62
04/03/1996     106.90
04/04/1996     107.04
04/05/1996     107.60
04/08/1996     107.68
04/09/1996     108.32
04/10/1996     108.44
04/11/1996     108.45
04/12/1996     108.57
04/15/1996     108.59
04/16/1996     108.15
04/17/1996     108.31
04/18/1996     106.71
04/19/1996     107.30
04/22/1996     106.63
04/23/1996     106.67
04/24/1996     106.53
04/25/1996     106.75
04/26/1996     105.65
04/29/1996     104.75
04/30/1996     105.07
05/01/1996     105.33
05/02/1996     104.40
05/03/1996     105.14
05/06/1996     104.87
05/07/1996     105.20
05/08/1996     105.25
05/09/1996     104.70
05/10/1996     105.40
05/13/1996     104.61
05/14/1996     105.90
05/15/1996     106.90
05/16/1996     106.73
05/17/1996     106.82
05/20/1996     107.10
05/21/1996     107.15
05/22/1996     107.07
05/23/1996     106.90
05/24/1996     107.92
05/27/1996     107.92
05/28/1996     108.85
05/29/1996     108.20
05/30/1996     107.65
05/31/1996     108.10
06/03/1996     108.40
06/04/1996     108.76
06/05/1996     109.04
06/06/1996     109.15
06/07/1996     109.27
06/10/1996     109.10
06/11/1996     109.45
06/12/1996     109.13
06/13/1996     108.80
06/14/1996     109.15
06/17/1996     109.00
06/18/1996     107.74
06/19/1996     107.90
06/20/1996     108.20
06/21/1996     109.15
06/24/1996     108.97
06/25/1996     108.98
06/26/1996     109.48
06/27/1996     109.18
06/28/1996     109.73
07/01/1996     109.59
07/02/1996     110.35
07/03/1996     110.35
07/04/1996     110.35
07/05/1996     110.77
07/08/1996     110.84
07/09/1996     110.36
07/10/1996     110.25
07/11/1996     110.33
07/12/1996     110.94
07/15/1996     110.33
07/16/1996     109.35
07/17/1996     108.71
07/18/1996     108.38
07/19/1996     107.95
07/22/1996     107.47
07/23/1996     107.90
07/24/1996     108.49
07/25/1996     108.38
07/26/1996     108.38
07/29/1996     108.15
07/30/1996     107.96
07/31/1996     106.83
08/01/1996     107.13
08/02/1996     106.78
08/05/1996     106.63
08/06/1996     106.75
08/07/1996     107.93
08/08/1996     108.26
08/09/1996     108.27
08/12/1996     107.68
08/13/1996     107.64
08/14/1996     108.12
08/15/1996     107.93
08/16/1996     107.71
08/19/1996     107.84
08/20/1996     108.40
08/21/1996     108.45
08/22/1996     108.25
08/23/1996     108.07
08/26/1996     107.75
08/27/1996     107.71
08/28/1996     108.47
08/29/1996     108.42
08/30/1996     108.95
09/02/1996     108.95
09/03/1996     109.26
09/04/1996     108.78
09/05/1996     109.21
09/06/1996     109.34
09/09/1996     109.26
09/10/1996     109.85
09/11/1996     110.31
09/12/1996     110.10
09/13/1996     110.48
09/16/1996     110.23
09/17/1996     110.36
09/18/1996     109.13
09/19/1996     109.44
09/20/1996     109.44
09/23/1996     109.90
09/24/1996     109.07
09/25/1996     110.45
09/26/1996     110.68
09/27/1996     110.82
09/30/1996     111.37
10/01/1996     111.45
10/02/1996     111.88
10/03/1996     111.48
10/04/1996     111.80
10/07/1996     111.20
10/08/1996     111.69
10/09/1996     111.50
10/10/1996     111.18
10/11/1996     111.57
10/14/1996     111.62
10/15/1996     112.27
10/16/1996     112.28
10/17/1996     112.21
10/18/1996     112.56
10/21/1996     112.77
10/22/1996     112.30
10/23/1996     112.98
10/24/1996     112.85
10/25/1996     113.40
10/28/1996     114.25
10/29/1996     114.36
10/30/1996     114.13
10/31/1996     114.05
11/01/1996     113.36
11/04/1996     113.80
11/05/1996     114.27
11/06/1996     113.98
11/07/1996     112.03
11/08/1996     111.78
11/11/1996     111.00
11/12/1996     111.51
11/13/1996     111.75
11/14/1996     111.43
11/15/1996     111.14
11/18/1996     111.54
11/19/1996     111.63
11/20/1996     111.55
11/21/1996     111.30
11/22/1996     111.45
11/25/1996     112.71
11/26/1996     112.49
11/27/1996     113.25
11/28/1996     113.25
11/29/1996     113.87
12/02/1996     114.71
12/03/1996     113.26
12/04/1996     113.12
12/05/1996     112.35
12/06/1996     112.90
12/09/1996     113.47
12/10/1996     113.42
12/11/1996     112.95
12/12/1996     113.18
12/13/1996     113.90
12/16/1996     113.89
12/17/1996     113.91
12/18/1996     113.70
12/19/1996     114.04
12/20/1996     114.27
12/23/1996     114.10
12/24/1996     114.48
12/25/1996     114.48
12/26/1996     114.85
12/27/1996     115.30
12/30/1996     116.15
12/31/1996     115.85
01/01/1997     115.85
01/02/1997     115.59
01/03/1997     116.35
01/06/1997     115.76
01/07/1997     115.20
01/08/1997     115.75
01/09/1997     116.40
01/10/1997     116.08
01/13/1997     116.48
01/14/1997     116.93
01/15/1997     116.85
01/16/1997     116.48
01/17/1997     117.35
01/20/1997     118.13
01/21/1997     117.88
01/22/1997     119.02
01/23/1997     119.31
01/24/1997     118.98
01/27/1997     119.45
01/28/1997     120.95
01/29/1997     122.05
01/30/1997     121.78
01/31/1997     121.44
02/03/1997     121.68
02/04/1997     122.41
02/05/1997     123.32
02/06/1997     123.78
02/07/1997     122.93
02/10/1997     122.68
02/11/1997     123.43
02/12/1997     124.20
02/13/1997     124.40
02/14/1997     124.33
02/17/1997     124.33
02/18/1997     123.88
02/19/1997     124.43
02/20/1997     122.45
02/21/1997     123.27
02/24/1997     122.23
02/25/1997     121.60
02/26/1997     122.15
02/27/1997     120.65
02/28/1997     120.13
03/03/1997     121.31
03/04/1997     122.15
03/05/1997     121.15
03/06/1997     121.13
03/07/1997     121.90
03/10/1997     121.62
03/11/1997     121.78
03/12/1997     122.27
03/13/1997     123.37
03/14/1997     123.45
03/17/1997     123.69
03/18/1997     122.43
03/19/1997     122.75
03/20/1997     123.73
03/21/1997     122.75
03/24/1997     122.99
03/25/1997     123.71
03/26/1997     124.13
03/27/1997     124.25
03/28/1997     124.25
03/31/1997     123.75
04/01/1997     121.73
04/02/1997     123.25
04/03/1997     122.61
04/04/1997     124.31
04/07/1997     125.63
04/08/1997     126.33
04/09/1997     126.85
04/10/1997     125.85
04/11/1997     126.15
04/14/1997     126.61
04/15/1997     126.07
04/16/1997     125.75
04/17/1997     126.05
04/18/1997     125.86
04/21/1997     125.33
04/22/1997     126.31
04/23/1997     126.07
04/24/1997     126.10
04/25/1997     126.34
04/28/1997     126.94
04/29/1997     126.94
04/30/1997     127.09
05/01/1997     126.58
05/02/1997     126.62
05/05/1997     126.54
05/06/1997     125.38
05/07/1997     124.97
05/08/1997     123.75
05/09/1997     120.18
05/12/1997     119.37
05/13/1997     118.63
05/14/1997     117.28
05/15/1997     115.95
05/16/1997     115.63
05/19/1997     115.75
05/20/1997     112.55
05/21/1997     114.35
05/22/1997     116.03
05/23/1997     115.70
05/26/1997     115.70
05/27/1997     116.60
05/28/1997     115.83
05/29/1997     116.15
05/30/1997     116.28
06/02/1997     116.59
06/03/1997     116.05
06/04/1997     116.25
06/05/1997     115.72
06/06/1997     114.40
06/09/1997     112.80
06/10/1997     112.35
06/11/1997     111.20
06/12/1997     114.23
06/13/1997     114.80
06/16/1997     113.45
06/17/1997     113.33
06/18/1997     113.65
06/19/1997     114.00
06/20/1997     114.43
06/23/1997     114.87
06/24/1997     114.83
06/25/1997     113.80
06/26/1997     113.10
06/27/1997     114.55
06/30/1997     114.65
07/01/1997     114.90
07/02/1997     114.51
07/03/1997     113.82
07/04/1997     113.82
07/07/1997     112.75
07/08/1997     112.85
07/09/1997     112.85
07/10/1997     113.18
07/11/1997     113.98
07/14/1997     113.95
07/15/1997     115.45
07/16/1997     115.62
07/17/1997     115.83
07/18/1997     115.47
07/21/1997     116.15
07/22/1997     114.95
07/23/1997     115.67
07/24/1997     116.10
07/25/1997     116.93
07/28/1997     117.87
07/29/1997     118.40
07/30/1997     118.43
07/31/1997     118.65
08/01/1997     118.40
08/04/1997     118.42
08/05/1997     119.32
08/06/1997     118.70
08/07/1997     118.46
08/08/1997     114.80
08/11/1997     116.18
08/12/1997     116.28
08/13/1997     115.65
08/14/1997     117.85
08/15/1997     117.60
08/18/1997     117.87
08/19/1997     118.19
08/20/1997     117.68
08/21/1997     117.14
08/22/1997     118.35
08/25/1997     118.77
08/26/1997     118.18
08/27/1997     118.90
08/28/1997     119.11
08/29/1997     120.78
09/01/1997     120.78
09/02/1997     121.57
09/03/1997     120.67
09/04/1997     120.95
09/05/1997     121.07
09/08/1997     121.08
09/09/1997     118.94
09/10/1997     119.15
09/11/1997     119.58
09/12/1997     121.00
09/15/1997     120.16
09/16/1997     121.23
09/17/1997     120.90
09/18/1997     121.95
09/19/1997     122.25
09/22/1997     121.75
09/23/1997     122.13
09/24/1997     120.37
09/25/1997     120.80
09/26/1997     121.21
09/29/1997     120.95
09/30/1997     120.35
10/01/1997     120.85
10/02/1997     121.60
10/03/1997     122.07
10/06/1997     122.01
10/07/1997     122.55
10/08/1997     121.10
10/09/1997     121.14
10/10/1997     119.85
10/13/1997     120.83
10/14/1997     121.60
10/15/1997     121.10
10/16/1997     119.55
10/17/1997     120.70
10/20/1997     121.25
10/21/1997     120.87
10/22/1997     120.90
10/23/1997     122.00
10/24/1997     121.94
10/27/1997     121.70
10/28/1997     120.39
10/29/1997     120.72
10/30/1997     120.08
10/31/1997     120.40
11/03/1997     121.45
11/04/1997     122.07
11/05/1997     123.07
11/06/1997     123.22
11/07/1997     124.30
11/10/1997     124.36
11/11/1997     125.23
11/12/1997     126.54
11/13/1997     125.68
11/14/1997     125.35
11/17/1997     125.68
11/18/1997     126.15
11/19/1997     126.91
11/20/1997     125.94
11/21/1997     126.40
11/24/1997     126.90
11/25/1997     127.31
11/26/1997     127.02
11/27/1997     127.02
11/28/1997     127.82
12/01/1997     128.87
12/02/1997     128.64
12/03/1997     128.73
12/04/1997     129.38
12/05/1997     130.20
12/08/1997     130.53
12/09/1997     129.82
12/10/1997     129.40
12/11/1997     129.80
12/12/1997     130.45
12/15/1997     130.77
12/16/1997     130.80
12/17/1997     127.13
12/18/1997     128.73
12/19/1997     129.33
12/22/1997     130.12
12/23/1997     129.29
12/24/1997     129.86
12/25/1997     129.86
12/26/1997     130.39
12/29/1997     129.31
12/30/1997     130.13
12/31/1997     130.57
01/01/1998     130.57
01/02/1998     132.40
01/05/1998     133.58
01/06/1998     133.63
01/07/1998     131.80
01/08/1998     132.72
01/09/1998     132.12
01/12/1998     132.75
01/13/1998     131.63
01/14/1998     130.93
01/15/1998     129.80
01/16/1998     129.25
01/19/1998     128.80
01/20/1998     128.50
01/21/1998     127.10
01/22/1998     127.33
01/23/1998     125.65
01/26/1998     126.70
01/27/1998     125.32
01/28/1998     125.30
01/29/1998     125.65
01/30/1998     126.95
02/02/1998     126.56
02/03/1998     125.90
02/04/1998     123.55
02/05/1998     123.56
02/06/1998     123.91
02/09/1998     124.15
02/10/1998     123.20
02/11/1998     123.51
02/12/1998     124.59
02/13/1998     125.24
02/16/1998     125.24
02/17/1998     126.57
02/18/1998     126.43
02/19/1998     126.02
02/20/1998     127.82
02/23/1998     127.90
02/24/1998     127.98
02/25/1998     128.65
02/26/1998     127.30
02/27/1998     126.08
03/02/1998     125.53
03/03/1998     126.27
03/04/1998     126.67
03/05/1998     127.91
03/06/1998     127.77
03/09/1998     127.80
03/10/1998     127.43
03/11/1998     129.43
03/12/1998     129.23
03/13/1998     128.18
03/16/1998     129.61
03/17/1998     128.83
03/18/1998     130.07
03/19/1998     130.69
03/20/1998     130.44
03/23/1998     130.48
03/24/1998     130.28
03/25/1998     128.80
03/26/1998     128.47
03/27/1998     130.33
03/30/1998     132.06
03/31/1998     133.32
04/01/1998     133.68
04/02/1998     133.68
04/03/1998     135.20
04/06/1998     134.76
04/07/1998     133.48
04/08/1998     131.33
04/09/1998     131.20
04/10/1998     128.94
04/13/1998     129.56
04/14/1998     129.63
04/15/1998     129.88
04/16/1998     131.80
04/17/1998     131.75
04/20/1998     132.10
04/21/1998     131.25
04/22/1998     130.43
04/23/1998     130.16
04/24/1998     131.25
04/27/1998     132.07
04/28/1998     132.30
04/29/1998     132.38
04/30/1998     132.83
05/01/1998     133.45
05/04/1998     133.03
05/05/1998     131.60
05/06/1998     133.15
05/07/1998     133.30
05/08/1998     132.85
05/11/1998     132.86
05/12/1998     133.95
05/13/1998     134.15
05/14/1998     133.70
05/15/1998     134.70
05/18/1998     136.27
05/19/1998     136.47
05/20/1998     135.95
05/21/1998     134.95
05/22/1998     135.88
05/25/1998     135.88
05/26/1998     137.85
05/27/1998     137.45
05/28/1998     138.70
05/29/1998     138.91
06/01/1998     139.66
06/02/1998     138.76
06/03/1998     138.63
06/04/1998     138.42
06/05/1998     139.70
06/08/1998     140.66
06/09/1998     140.22
06/10/1998     141.49
06/11/1998     143.98
06/12/1998     144.33
06/15/1998     146.15
06/16/1998     143.33
06/17/1998     136.64
06/18/1998     137.83
06/19/1998     135.83
06/22/1998     138.11
06/23/1998     139.32
06/24/1998     141.23
06/25/1998     142.10
06/26/1998     141.98
06/29/1998     141.67
06/30/1998     138.93
07/01/1998     137.92
07/02/1998     140.95
07/03/1998     140.95
07/06/1998     140.22
07/07/1998     138.65
07/08/1998     139.43
07/09/1998     141.07
07/10/1998     141.07
07/13/1998     141.15
07/14/1998     139.98
07/15/1998     140.50
07/16/1998     140.05
07/17/1998     139.50
07/20/1998     138.89
07/21/1998     140.35
07/22/1998     141.21
07/23/1998     141.33
07/24/1998     141.62
07/27/1998     142.42
07/28/1998     141.33
07/29/1998     142.43
07/30/1998     143.72
07/31/1998     144.65
08/03/1998     145.63
08/04/1998     145.05
08/05/1998     143.95
08/06/1998     144.25
08/07/1998     146.25
08/10/1998     146.18
08/11/1998     147.25
08/12/1998     146.29
08/13/1998     144.88
08/14/1998     146.31
08/17/1998     145.90
08/18/1998     144.87
08/19/1998     144.07
08/20/1998     143.14
08/21/1998     144.78
08/24/1998     144.42
08/25/1998     144.32
08/26/1998     144.07
08/27/1998     141.87
08/28/1998     141.78
08/31/1998     140.55
09/01/1998     136.40
09/02/1998     137.77
09/03/1998     134.25
09/04/1998     133.82
09/07/1998     133.82
09/08/1998     132.20
09/09/1998     136.85
09/10/1998     134.40
09/11/1998     130.70
09/14/1998     132.53
09/15/1998     133.83
09/16/1998     135.16
09/17/1998     132.06
09/18/1998     132.63
09/21/1998     134.47
09/22/1998     135.26
09/23/1998     135.85
09/24/1998     134.93
09/25/1998     136.27
09/28/1998     136.05
09/29/1998     134.55
09/30/1998     136.66
10/01/1998     135.75
10/02/1998     135.03
10/05/1998     134.50
10/06/1998     130.18
10/07/1998     120.55
10/08/1998     119.45
10/09/1998     116.68
10/12/1998     117.75
10/13/1998     118.95
10/14/1998     118.68
10/15/1998     116.25
10/16/1998     115.37
10/19/1998     114.35
10/20/1998     116.18
10/21/1998     116.70
10/22/1998     117.87
10/23/1998     118.20
10/26/1998     119.31
10/27/1998     117.93
10/28/1998     117.88
10/29/1998     116.97
10/30/1998     116.15
11/02/1998     114.95
11/03/1998     115.33
11/04/1998     116.64
11/05/1998     118.00
11/06/1998     119.05
11/09/1998     121.70
11/10/1998     122.36
11/11/1998     121.70
11/12/1998     121.80
11/13/1998     122.79
11/16/1998     120.30
11/17/1998     121.03
11/18/1998     121.65
11/19/1998     119.60
11/20/1998     120.38
11/23/1998     120.95
11/24/1998     121.06
11/25/1998     121.75
11/26/1998     121.75
11/27/1998     123.05
11/30/1998     123.11
12/01/1998     122.12
12/02/1998     120.13
12/03/1998     118.54
12/04/1998     118.73
12/07/1998     119.81
12/08/1998     119.00
12/09/1998     117.82
12/10/1998     117.13
12/11/1998     116.67
12/14/1998     115.52
12/15/1998     116.62
12/16/1998     116.80
12/17/1998     116.25
12/18/1998     116.17
12/21/1998     116.20
12/22/1998     116.70
12/23/1998     116.28
12/24/1998     116.17
12/25/1998     116.17
12/28/1998     115.82
12/29/1998     115.48
12/30/1998     114.83
12/31/1998     113.45
01/01/1999     113.45
01/04/1999     111.65
01/05/1999     111.32
01/06/1999     112.95
01/07/1999     111.03
01/08/1999     110.93
01/11/1999     108.72
01/12/1999     112.46
01/13/1999     113.13
01/14/1999     113.61
01/15/1999     113.81
01/18/1999     114.33
01/19/1999     113.40
01/20/1999     112.96
01/21/1999     113.65
01/22/1999     114.48
01/25/1999     113.95
01/26/1999     113.75
01/27/1999     115.83
01/28/1999     116.32
01/29/1999     116.35
02/01/1999     115.05
02/02/1999     112.14
02/03/1999     112.84
02/04/1999     112.13
02/05/1999     113.22
02/08/1999     114.57
02/09/1999     114.17
02/10/1999     114.38
02/11/1999     114.55
02/12/1999     114.05
02/15/1999     114.05
02/16/1999     118.65
02/17/1999     118.90
02/18/1999     119.67
02/19/1999     121.05
02/22/1999     120.90
02/23/1999     120.92
02/24/1999     121.79
02/25/1999     119.73
02/26/1999     119.05
03/01/1999     119.83
03/02/1999     120.23
03/03/1999     121.84
03/04/1999     123.34
03/05/1999     122.78
03/08/1999     121.57
03/09/1999     121.02
03/10/1999     119.75
03/11/1999     119.27
03/12/1999     118.70
03/15/1999     117.64
03/16/1999     117.78
03/17/1999     118.15
03/18/1999     117.56
03/19/1999     117.16
03/22/1999     118.15
03/23/1999     118.08
03/24/1999     117.94
03/25/1999     118.16
03/26/1999     120.28
03/29/1999     120.26
03/30/1999     120.37
03/31/1999     118.85
04/01/1999     120.55
04/02/1999     120.44
04/05/1999     121.85
04/06/1999     120.60
04/07/1999     121.45
04/08/1999     121.22
04/09/1999     120.88
04/12/1999     120.25
04/13/1999     119.57
04/14/1999     118.63
04/15/1999     119.00
04/16/1999     117.78
04/19/1999     117.60
04/20/1999     118.82
04/21/1999     119.79
04/22/1999     119.55
04/23/1999     119.45
04/26/1999     119.27
04/27/1999     120.32
04/28/1999     119.17
04/29/1999     119.02
04/30/1999     119.33
05/03/1999     120.22
05/04/1999     120.95
05/05/1999     120.65
05/06/1999     120.50
05/07/1999     120.80
05/10/1999     120.63
05/11/1999     120.96
05/12/1999     120.88
05/13/1999     121.81
05/14/1999     122.75
05/17/1999     123.55
05/18/1999     123.23
05/19/1999     124.33
05/20/1999     124.21
05/21/1999     124.03
05/24/1999     123.13
05/25/1999     122.58
05/26/1999     122.25
05/27/1999     120.12
05/28/1999     121.52
05/31/1999     121.52
06/01/1999     120.63
06/02/1999     121.38
06/03/1999     121.53
06/04/1999     122.13
06/07/1999     120.65
06/08/1999     119.25
06/09/1999     118.98
06/10/1999     118.98
06/11/1999     117.95
06/14/1999     120.60
06/15/1999     120.37
06/16/1999     120.33
06/17/1999     119.25
06/18/1999     120.45
06/21/1999     122.49
06/22/1999     121.74
06/23/1999     121.95
06/24/1999     121.97
06/25/1999     121.40
06/28/1999     121.40
06/29/1999     121.03
06/30/1999     121.23
07/01/1999     120.82
07/02/1999     121.02
07/05/1999     121.02
07/06/1999     122.05
07/07/1999     122.22
07/08/1999     122.58
07/09/1999     122.38
07/12/1999     122.13
07/13/1999     121.35
07/14/1999     120.67
07/15/1999     120.99
07/16/1999     120.95
07/19/1999     118.13
07/20/1999     118.97
07/21/1999     118.09
07/22/1999     116.60
07/23/1999     116.58
07/26/1999     116.76
07/27/1999     116.33
07/28/1999     116.08
07/29/1999     115.45
07/30/1999     114.50
08/02/1999     114.37
08/03/1999     115.10
08/04/1999     114.40
08/05/1999     114.37
08/06/1999     114.92
08/09/1999     115.21
08/10/1999     114.87
08/11/1999     115.37
08/12/1999     115.53
08/13/1999     115.82
08/16/1999     114.66
08/17/1999     113.98
08/18/1999     111.91
08/19/1999     111.63
08/20/1999     111.36
08/23/1999     111.53
08/24/1999     111.09
08/25/1999     111.05
08/26/1999     111.63
08/27/1999     111.45
08/30/1999     110.65
08/31/1999     109.55
09/01/1999     109.28
09/02/1999     109.13
09/03/1999     109.93
09/06/1999     109.93
09/07/1999     110.83
09/08/1999     111.06
09/09/1999     107.94
09/10/1999     108.75
09/13/1999     106.67
09/14/1999     105.95
09/15/1999     104.70
09/16/1999     105.14
09/17/1999     107.13
09/20/1999     106.35
09/21/1999     104.76
09/22/1999     104.10
09/23/1999     103.75
09/24/1999     104.24
09/27/1999     105.73
09/28/1999     106.24
09/29/1999     107.01
09/30/1999     106.31
10/01/1999     105.13
10/04/1999     106.26
10/05/1999     106.47
10/06/1999     107.58
10/07/1999     107.26
10/08/1999     107.39
10/11/1999     107.39
10/12/1999     106.21
10/13/1999     106.54
10/14/1999     107.35
10/15/1999     105.51
10/18/1999     105.48
10/19/1999     105.33
10/20/1999     106.63
10/21/1999     105.97
10/22/1999     105.71
10/25/1999     105.32
10/26/1999     104.72
10/27/1999     104.25
10/28/1999     105.06
10/29/1999     104.11
11/01/1999     104.09
11/02/1999     104.24
11/03/1999     104.91
11/04/1999     104.94
11/05/1999     106.08
11/08/1999     105.17
11/09/1999     104.95
11/10/1999     104.65
11/11/1999     104.90
11/12/1999     105.27
11/15/1999     104.87
11/16/1999     105.94
11/17/1999     105.53
11/18/1999     105.96
11/19/1999     106.34
11/22/1999     104.66
11/23/1999     104.36
11/24/1999     104.65
11/25/1999     104.65
11/26/1999     101.72
11/29/1999     102.39
11/30/1999     102.10
12/01/1999     102.72
12/02/1999     102.76
12/03/1999     102.69
12/06/1999     103.08
12/07/1999     102.44
12/08/1999     102.95
12/09/1999     102.48
12/10/1999     102.30
12/13/1999     103.22
12/14/1999     103.54
12/15/1999     103.72
12/16/1999     103.20
12/17/1999     103.13
12/20/1999     102.51
12/21/1999     102.14
12/22/1999     101.69
12/23/1999     102.23
12/24/1999     102.23
12/27/1999     102.23
12/28/1999     102.35
12/29/1999     102.20
12/30/1999     102.42
12/31/1999     102.12
01/03/2000     101.60
01/04/2000     103.29
01/05/2000     104.30
01/06/2000     105.32
01/07/2000     105.31
01/10/2000     105.19
01/11/2000     106.06
01/12/2000     105.88
01/13/2000     106.09
01/14/2000     105.78
01/17/2000     104.85
01/18/2000     105.69
01/19/2000     105.35
01/20/2000     105.34
01/21/2000     104.83
01/24/2000     105.65
01/25/2000     105.99
01/26/2000     105.69
01/27/2000     105.16
01/28/2000     107.12
01/31/2000     107.38
02/01/2000     107.85
02/02/2000     108.17
02/03/2000     107.64
02/04/2000     107.17
02/07/2000     108.68
02/08/2000     109.46
02/09/2000     109.06
02/10/2000     109.14
02/11/2000     108.82
02/14/2000     108.90
02/15/2000     109.09
02/16/2000     109.40
02/17/2000     110.66
02/18/2000     111.01
02/21/2000     111.01
02/22/2000     110.85
02/23/2000     111.23
02/24/2000     111.17
02/25/2000     110.19
02/28/2000     109.49
02/29/2000     110.21
03/01/2000     107.18
03/02/2000     107.89
03/03/2000     107.71
03/06/2000     107.47
03/07/2000     106.17
03/08/2000     107.20
03/09/2000     106.65
03/10/2000     106.22
03/13/2000     105.65
03/14/2000     105.17
03/15/2000     105.61
03/16/2000     105.53
03/17/2000     106.79
03/20/2000     106.45
03/21/2000     106.82
03/22/2000     107.06
03/23/2000     107.37
03/24/2000     106.88
03/27/2000     106.74
03/28/2000     105.87
03/29/2000     105.73
03/30/2000     105.44
03/31/2000     102.98
04/03/2000     104.86
04/04/2000     104.89
04/05/2000     104.89
04/06/2000     104.74
04/07/2000     105.48
04/10/2000     106.44
04/11/2000     107.02
04/12/2000     105.75
04/13/2000     105.77
04/14/2000     104.78
04/17/2000     104.46
04/18/2000     104.75
04/19/2000     104.84
04/20/2000     105.72
04/21/2000     105.84
04/24/2000     105.79
04/25/2000     106.01
04/26/2000     106.26
04/27/2000     106.37
04/28/2000     108.20
05/01/2000     108.78
05/02/2000     108.51
05/03/2000     109.07
05/04/2000     108.12
05/05/2000     108.58
05/08/2000     109.08
05/09/2000     109.27
05/10/2000     109.54
05/11/2000     108.55
05/12/2000     108.51
05/15/2000     109.48
05/16/2000     109.65
05/17/2000     109.45
05/18/2000     108.62
05/19/2000     106.94
05/22/2000     106.97
05/23/2000     106.53
05/24/2000     107.90
05/25/2000     107.38
05/26/2000     107.11
05/29/2000     107.11
05/30/2000     106.50
05/31/2000     107.80
06/01/2000     108.48
06/02/2000     108.08
06/05/2000     107.58
06/06/2000     105.76
06/07/2000     105.58
06/08/2000     106.03
06/09/2000     106.87
06/12/2000     106.85
06/13/2000     106.99
06/14/2000     106.68
06/15/2000     106.61
06/16/2000     106.24
06/19/2000     105.77
06/20/2000     105.40
06/21/2000     105.44
06/22/2000     104.40
06/23/2000     104.67
06/26/2000     105.65
06/27/2000     105.51
06/28/2000     105.53
06/29/2000     105.13
06/30/2000     106.02
07/03/2000     105.61
07/04/2000     106.24
07/05/2000     106.91
07/06/2000     107.34
07/07/2000     107.91
07/10/2000     107.10
07/11/2000     106.92
07/12/2000     108.34
07/13/2000     108.13
07/14/2000     107.98
07/17/2000     108.53
07/18/2000     108.33
07/19/2000     108.17
07/20/2000     107.89
07/21/2000     108.87
07/24/2000     108.93
07/25/2000     109.28
07/26/2000     109.29
07/27/2000     109.15
07/28/2000     109.62
07/31/2000     109.37
08/01/2000     109.23
08/02/2000     108.99
08/03/2000     108.45
08/04/2000     108.60
08/07/2000     108.98
08/08/2000     108.64
08/09/2000     108.00
08/10/2000     108.69
08/11/2000     108.63
08/14/2000     109.52
08/15/2000     108.97
08/16/2000     108.56
08/17/2000     108.47
08/18/2000     108.38
08/21/2000     108.52
08/22/2000     108.34
08/23/2000     107.04
08/24/2000     106.87
08/25/2000     106.95
08/28/2000     106.44
08/29/2000     106.22
08/30/2000     106.45
08/31/2000     106.67
09/01/2000     105.93
09/04/2000     105.77
09/05/2000     105.84
09/06/2000     106.06
09/07/2000     105.04
09/08/2000     106.13
09/11/2000     105.98
09/12/2000     106.87
09/13/2000     107.05
09/14/2000     107.22
09/15/2000     107.24
09/18/2000     106.87
09/19/2000     107.04
09/20/2000     106.78
09/21/2000     106.67
09/22/2000     108.03
09/25/2000     107.57
09/26/2000     107.60
09/27/2000     107.44
09/28/2000     107.57
09/29/2000     108.08
10/02/2000     108.75
10/03/2000     108.65
10/04/2000     109.29
10/05/2000     109.28
10/06/2000     108.80
10/09/2000     108.86
10/10/2000     107.86
10/11/2000     107.69
10/12/2000     107.54
10/13/2000     107.85
10/16/2000     108.30
10/17/2000     108.20
10/18/2000     107.77
10/19/2000     108.45
10/20/2000     108.86
10/23/2000     108.31
10/24/2000     107.91
10/25/2000     108.97
10/26/2000     108.36
10/27/2000     108.61
10/30/2000     108.97
10/31/2000     109.09
11/01/2000     108.18
11/02/2000     108.12
11/03/2000     106.99
11/06/2000     107.50
11/07/2000     106.99
11/08/2000     107.00
11/09/2000     107.38
11/10/2000     107.97
11/13/2000     107.67
11/14/2000     108.18
11/15/2000     108.90
11/16/2000     109.03
11/17/2000     108.87
11/20/2000     109.85
11/21/2000     110.17
11/22/2000     110.26
11/23/2000     110.26
11/24/2000     111.26
11/27/2000     110.67
11/28/2000     110.16
11/29/2000     111.18
11/30/2000     110.39
12/01/2000     111.21
12/04/2000     111.12
12/05/2000     111.06
12/06/2000     110.22
12/07/2000     110.52
12/08/2000     111.32
12/11/2000     110.79
12/12/2000     111.44
12/13/2000     112.32
12/14/2000     112.27
12/15/2000     112.27
12/18/2000     112.22
12/19/2000     112.53
12/20/2000     112.69
12/21/2000     112.34
12/22/2000     112.86
12/25/2000     112.86
12/26/2000     112.86
12/27/2000     112.86
12/28/2000     112.86
12/29/2000     114.36
01/01/2001     114.36
01/02/2001     114.39
01/03/2001     113.64
01/04/2001     115.70
01/05/2001     116.53
01/08/2001     116.01
01/09/2001     116.75
01/10/2001     116.50
01/11/2001     117.63
01/12/2001     118.53
01/15/2001     118.88
01/16/2001     117.63
01/17/2001     118.95
01/18/2001     118.09
01/19/2001     117.07
01/22/2001     116.42
01/23/2001     116.68
01/24/2001     117.89
01/25/2001     116.83
01/26/2001     117.17
01/29/2001     116.65
01/30/2001     115.85
01/31/2001     116.55
02/01/2001     115.36
02/02/2001     115.70
02/05/2001     114.75
02/06/2001     114.79
02/07/2001     116.25
02/08/2001     116.77
02/09/2001     117.53
02/12/2001     117.46
02/13/2001     116.85
02/14/2001     116.22
02/15/2001     115.53
02/16/2001     115.75
02/19/2001     115.75
02/20/2001     115.74
02/21/2001     116.46
02/22/2001     116.94
02/23/2001     115.80
02/26/2001     116.47
02/27/2001     116.17
02/28/2001     117.30
03/01/2001     117.37
03/02/2001     118.97
03/05/2001     119.21
03/06/2001     118.73
03/07/2001     119.80
03/08/2001     119.78
03/09/2001     119.52
03/12/2001     120.52
03/13/2001     119.75
03/14/2001     120.98
03/15/2001     122.10
03/16/2001     123.01
03/19/2001     122.86
03/20/2001     122.61
03/21/2001     123.22
03/22/2001     123.69
03/23/2001     122.77
03/26/2001     122.63
03/27/2001     122.21
03/28/2001     122.30
03/29/2001     123.71
03/30/2001     126.27
04/02/2001     126.67
04/03/2001     125.50
04/04/2001     125.29
04/05/2001     124.00
04/06/2001     123.77
04/09/2001     125.17
04/10/2001     124.44
04/11/2001     124.77
04/12/2001     123.71
04/13/2001     123.71
04/16/2001     123.71
04/17/2001     123.33
04/18/2001     122.10
04/19/2001     121.09
04/20/2001     122.38
04/23/2001     121.21
04/24/2001     122.28
04/25/2001     122.12
04/26/2001     123.19
04/27/2001     124.05
04/30/2001     123.58
05/01/2001     122.09
05/02/2001     121.47
05/03/2001     121.33
05/04/2001     121.33
05/07/2001     121.29
05/08/2001     121.30
05/09/2001     122.31
05/10/2001     122.53
05/11/2001     122.28
05/14/2001     123.36
05/15/2001     123.32
05/16/2001     123.41
05/17/2001     122.61
05/18/2001     123.54
05/21/2001     122.67
05/22/2001     122.81
05/23/2001     120.06
05/24/2001     119.86
05/25/2001     120.65
05/28/2001     121.06
05/29/2001     120.22
05/30/2001     120.37
05/31/2001     119.31
06/01/2001     119.27
06/04/2001     119.26
06/05/2001     120.24
06/06/2001     120.16
06/07/2001     120.16
06/08/2001     120.87
06/11/2001     121.92
06/12/2001     121.64
06/13/2001     122.08
06/14/2001     121.32
06/15/2001     122.93
06/18/2001     123.25
06/19/2001     122.90
06/20/2001     123.96
06/21/2001     124.59
06/22/2001     124.50
06/25/2001     123.82
06/26/2001     123.80
06/27/2001     124.24
06/28/2001     124.83
06/29/2001     124.62
07/02/2001     124.12
07/03/2001     124.37
07/04/2001     124.37
07/05/2001     125.72
07/06/2001     125.88
07/09/2001     125.34
07/10/2001     125.32
07/11/2001     124.36
07/12/2001     123.86
07/13/2001     124.95
07/16/2001     125.44
07/17/2001     124.88
07/18/2001     123.93
07/19/2001     123.42
07/20/2001     123.02
07/23/2001     124.41
07/24/2001     124.16
07/25/2001     123.61
07/26/2001     123.73
07/27/2001     123.51
07/30/2001     125.12
07/31/2001     125.02
08/01/2001     124.54
08/02/2001     123.70
08/03/2001     123.65
08/06/2001     123.89
08/07/2001     123.60
08/08/2001     123.65
08/09/2001     121.77
08/10/2001     122.00
08/13/2001     122.25
08/14/2001     121.76
08/15/2001     119.43
08/16/2001     119.99
08/17/2001     120.23
08/20/2001     120.47
08/21/2001     119.66
08/22/2001     119.63
08/23/2001     119.89
08/24/2001     119.89
08/27/2001     119.88
08/28/2001     119.98
08/29/2001     120.15
08/30/2001     119.42
08/31/2001     118.77
09/03/2001     118.77
09/04/2001     119.36
09/05/2001     120.70
09/06/2001     120.84
09/07/2001     120.06
09/10/2001     120.97
09/11/2001     119.82
09/12/2001     119.52
09/13/2001     118.85
09/14/2001     118.85
09/17/2001     117.77
09/18/2001     117.25
09/19/2001     117.64
09/20/2001     116.35
09/21/2001     116.65
09/24/2001     117.51
09/25/2001     117.54
09/26/2001     117.77
09/27/2001     119.69
09/28/2001     119.53
10/01/2001     119.53
10/02/2001     120.66
10/03/2001     120.64
10/04/2001     120.51
10/05/2001     120.52
10/08/2001     119.80
10/09/2001     120.19
10/10/2001     120.34
10/11/2001     121.40
10/12/2001     121.11
10/15/2001     120.84
10/16/2001     121.30
10/17/2001     121.23
10/18/2001     121.09
10/19/2001     121.23
10/22/2001     122.42
10/23/2001     122.67
10/24/2001     122.76
10/25/2001     122.94
10/26/2001     122.70
10/29/2001     121.96
10/30/2001     122.07
10/31/2001     122.48
11/01/2001     121.98
11/02/2001     121.67
11/05/2001     121.66
11/06/2001     121.14
11/07/2001     120.94
11/08/2001     120.91
11/09/2001     120.36
11/12/2001     120.38
11/13/2001     121.47
11/14/2001     121.58
11/15/2001     122.39
11/16/2001     122.75
11/19/2001     123.27
11/20/2001     122.62
11/21/2001     123.22
11/22/2001     123.22
11/23/2001     124.23
11/26/2001     124.10
11/27/2001     123.93
11/28/2001     123.12
11/29/2001     123.91
11/30/2001     123.51
12/03/2001     124.09
12/04/2001     124.10
12/05/2001     124.17
12/06/2001     124.58
12/07/2001     125.53
12/10/2001     125.97
12/11/2001     126.00
12/12/2001     125.98
12/13/2001     126.02
12/14/2001     127.29
12/17/2001     127.56
12/18/2001     127.97
12/19/2001     128.20
12/20/2001     128.88
12/21/2001     129.54
12/24/2001     129.97
12/25/2001     129.97
12/26/2001     130.70
12/27/2001     131.69
12/28/2001     131.12
12/31/2001     131.00
01/01/2002     131.00
01/02/2002     132.11
01/03/2002     131.84
01/04/2002     130.94
01/07/2002     131.10
01/08/2002     132.89
01/09/2002     133.18
01/10/2002     132.27
01/11/2002     132.09
01/14/2002     131.62
01/15/2002     131.25
01/16/2002     131.84
01/17/2002     132.52
01/18/2002     132.68
01/21/2002     132.88
01/22/2002     133.78
01/23/2002     134.58
01/24/2002     134.81
01/25/2002     134.60
01/28/2002     133.52
01/29/2002     133.48
01/30/2002     132.78
01/31/2002     134.72
02/01/2002     133.00
02/04/2002     132.25
02/05/2002     133.90
02/06/2002     133.78
02/07/2002     133.73
02/08/2002     134.70
02/11/2002     133.39
02/12/2002     132.66
02/13/2002     133.13
02/14/2002     132.12
02/15/2002     132.61
02/18/2002     132.61
02/19/2002     133.67
02/20/2002     133.75
02/21/2002     134.25
02/22/2002     134.13
02/25/2002     133.91
02/26/2002     134.64
02/27/2002     134.32
02/28/2002     133.33
03/01/2002     133.37
03/04/2002     132.08
03/05/2002     132.24
03/06/2002     130.68
03/07/2002     127.74
03/08/2002     128.61
03/11/2002     128.25
03/12/2002     129.19
03/13/2002     129.50
03/14/2002     129.23
03/15/2002     129.07
03/18/2002     131.30
03/19/2002     132.13
03/20/2002     131.29
03/21/2002     132.01
03/22/2002     132.96
03/25/2002     133.40
03/26/2002     133.17
03/27/2002     132.69
03/28/2002     132.75
03/29/2002     132.72
04/01/2002     133.43
04/02/2002     133.38
04/03/2002     132.76
04/04/2002     132.34
04/05/2002     131.64
04/08/2002     131.69
04/09/2002     130.56
04/10/2002     130.73
04/11/2002     131.53
04/12/2002     131.96
04/15/2002     132.15
04/16/2002     131.20
04/17/2002     130.66
04/18/2002     130.04
04/19/2002     130.36
04/22/2002     130.07
04/23/2002     130.19
04/24/2002     129.60
04/25/2002     128.70
04/26/2002     127.88
04/29/2002     128.02
04/30/2002     128.54
05/01/2002     127.41
05/02/2002     127.90
05/03/2002     126.95
05/06/2002     127.19
05/07/2002     128.07
05/08/2002     128.85
05/09/2002     128.19
05/10/2002     127.62
05/13/2002     127.79
05/14/2002     128.60
05/15/2002     127.63
05/16/2002     128.05
05/17/2002     125.95
05/20/2002     125.34
05/21/2002     124.19
05/22/2002     124.31
05/23/2002     125.08
05/24/2002     124.76
05/27/2002     124.86
05/28/2002     124.61
05/29/2002     124.31
05/30/2002     123.32
05/31/2002     124.12
06/03/2002     123.67
06/04/2002     124.14
06/05/2002     123.97
06/06/2002     124.08
06/07/2002     124.35
06/10/2002     124.73
06/11/2002     125.32
06/12/2002     125.70
06/13/2002     124.95
06/14/2002     124.17
06/17/2002     124.27
06/18/2002     124.28
06/19/2002     123.92
06/20/2002     123.52
06/21/2002     121.17
06/24/2002     121.64
06/25/2002     121.40
06/26/2002     120.11
06/27/2002     119.70
06/28/2002     119.58
07/01/2002     119.78
07/02/2002     119.90
07/03/2002     119.86
07/04/2002     119.86
07/05/2002     120.38
07/08/2002     118.50
07/09/2002     118.13
07/10/2002     117.72
07/11/2002     117.17
07/12/2002     116.91
07/15/2002     116.30
07/16/2002     115.81
07/17/2002     116.38
07/18/2002     116.41
07/19/2002     115.95
07/22/2002     116.22
07/23/2002     117.55
07/24/2002     116.66
07/25/2002     116.59
07/26/2002     118.83
07/29/2002     119.70
07/30/2002     120.26
07/31/2002     119.78
08/01/2002     119.21
08/02/2002     118.75
08/05/2002     119.67
08/06/2002     120.84
08/07/2002     120.21
08/08/2002     121.02
08/09/2002     120.09
08/12/2002     119.02
08/13/2002     118.25
08/14/2002     117.45
08/15/2002     117.38
08/16/2002     117.62
08/19/2002     118.61
08/20/2002     118.86
08/21/2002     118.52
08/22/2002     119.84
08/23/2002     119.63
08/26/2002     119.75
08/27/2002     118.25
08/28/2002     118.92
08/29/2002     118.30
08/30/2002     118.45
09/02/2002     118.08
09/03/2002     117.09
09/04/2002     117.98
09/05/2002     118.38
09/06/2002     118.51
09/09/2002     118.92
09/10/2002     119.85
09/11/2002     120.22
09/12/2002     120.10
09/13/2002     121.66
09/16/2002     122.32
09/17/2002     122.09
09/18/2002     121.43
09/19/2002     121.37
09/20/2002     123.34
09/23/2002     123.67
09/24/2002     122.55
09/25/2002     122.85
09/26/2002     122.04
09/27/2002     122.55
09/30/2002     121.69
10/01/2002     122.67
10/02/2002     122.86
10/03/2002     122.57
10/04/2002     123.26
10/07/2002     124.30
10/08/2002     124.19
10/09/2002     123.34
10/10/2002     123.65
10/11/2002     124.00
10/14/2002     122.86
10/15/2002     124.31
10/16/2002     124.72
10/17/2002     125.12
10/18/2002     125.55
10/21/2002     124.93
10/22/2002     125.17
10/23/2002     124.66
10/24/2002     124.48
10/25/2002     124.31
10/28/2002     123.28
10/29/2002     123.08
10/30/2002     122.95
10/31/2002     122.52
11/01/2002     122.27
11/04/2002     122.15
11/05/2002     121.97
11/06/2002     121.62
11/07/2002     121.19
11/08/2002     119.81
11/11/2002     119.73
11/12/2002     119.61
11/13/2002     120.08
11/14/2002     120.43
11/15/2002     120.50
11/18/2002     121.01
11/19/2002     122.23
11/20/2002     122.69
11/21/2002     122.65
11/22/2002     122.94
11/25/2002     122.08
11/26/2002     121.58
11/27/2002     122.36
11/28/2002     122.25
11/29/2002     122.53
12/02/2002     124.56
12/03/2002     124.33
12/04/2002     124.59
12/05/2002     124.85
12/06/2002     123.55
12/09/2002     123.41
12/10/2002     123.86
12/11/2002     123.67
12/12/2002     122.62
12/13/2002     120.55
12/16/2002     121.33
12/17/2002     121.53
12/18/2002     120.88
12/19/2002     120.57
12/20/2002     120.38
12/23/2002     120.36
12/24/2002     120.30
12/25/2002     120.25
12/26/2002     119.97
12/27/2002     119.97
12/30/2002     118.52
12/31/2002     118.77
01/01/2003     118.77
01/02/2003     120.08
01/03/2003     119.69
01/06/2003     119.28
01/07/2003     120.41
01/08/2003     119.15
01/09/2003     119.36
01/10/2003     119.35
01/13/2003     118.95
01/14/2003     118.13
01/15/2003     118.14
01/16/2003     117.84
01/17/2003     117.80
01/20/2003     118.72
01/21/2003     118.16
01/22/2003     118.34
01/23/2003     118.05
01/24/2003     117.84
01/27/2003     118.52
01/28/2003     118.66
01/29/2003     118.48
01/30/2003     118.98
01/31/2003     119.94
02/03/2003     120.27
02/04/2003     119.70
02/05/2003     120.08
02/06/2003     119.86
02/07/2003     120.22
02/10/2003     121.28
02/11/2003     121.09
02/12/2003     121.44
02/13/2003     120.50
02/14/2003     120.33
02/17/2003     119.31
02/18/2003     119.07
02/19/2003     118.69
02/20/2003     118.38
02/21/2003     118.63
02/24/2003     117.83
02/25/2003     117.48
02/26/2003     117.13
02/27/2003     117.70
02/28/2003     118.15
