Start      01/01/1986
End        02/28/2003
Frequency  D
Name       UK  TO US $ - EXCHANGE RATE
Code       USBRITP
Currency   US $
01/01/1986     N/A
01/02/1986     0.6850
01/03/1986     0.6954
01/06/1986     0.6978
01/07/1986     0.6930
01/08/1986     0.6935
01/09/1986     0.6798
01/10/1986     0.6894
01/13/1986     0.6920
01/14/1986     0.6957
01/15/1986     0.6932
01/16/1986     0.6966
01/17/1986     0.6957
01/20/1986     0.6957
01/21/1986     0.7087
01/22/1986     0.7158
01/23/1986     0.7212
01/24/1986     0.7186
01/27/1986     0.7202
01/28/1986     0.7107
01/29/1986     0.7130
01/30/1986     0.7070
01/31/1986     0.7081
02/03/1986     0.7210
02/04/1986     0.7281
02/05/1986     0.7171
02/06/1986     0.7171
02/07/1986     0.7174
02/10/1986     0.7082
02/11/1986     0.7096
02/12/1986     0.7092
02/13/1986     0.7053
02/14/1986     0.7040
02/17/1986     0.7040
02/18/1986     0.6988
02/19/1986     0.6901
02/20/1986     0.6868
02/21/1986     0.6889
02/24/1986     0.6777
02/25/1986     0.6703
02/26/1986     0.6718
02/27/1986     0.6812
02/28/1986     0.6949
03/03/1986     0.6913
03/04/1986     0.6840
03/05/1986     0.6911
03/06/1986     0.6911
03/07/1986     0.6873
03/10/1986     0.6927
03/11/1986     0.6868
03/12/1986     0.6826
03/13/1986     0.6826
03/14/1986     0.6826
03/17/1986     0.6824
03/18/1986     0.6764
03/19/1986     0.6720
03/20/1986     0.6678
03/21/1986     0.6605
03/24/1986     0.6766
03/25/1986     0.6826
03/26/1986     0.6796
03/27/1986     0.6766
03/28/1986     0.6766
03/31/1986     0.6748
04/01/1986     0.6796
04/02/1986     0.6854
04/03/1986     0.6868
04/04/1986     0.6896
04/07/1986     0.6866
04/08/1986     0.6852
04/09/1986     0.6828
04/10/1986     0.6755
04/11/1986     0.6764
04/14/1986     0.6752
04/15/1986     0.6745
04/16/1986     0.6647
04/17/1986     0.6540
04/18/1986     0.6564
04/21/1986     0.6598
04/22/1986     0.6596
04/23/1986     0.6523
04/24/1986     0.6508
04/25/1986     0.6468
04/28/1986     0.6416
04/29/1986     0.6460
04/30/1986     0.6462
05/01/1986     0.6553
05/02/1986     0.6566
05/05/1986     0.6472
05/06/1986     0.6487
05/07/1986     0.6468
05/08/1986     0.6466
05/09/1986     0.6410
05/12/1986     0.6464
05/13/1986     0.6494
05/14/1986     0.6498
05/15/1986     0.6513
05/16/1986     0.6566
05/19/1986     0.6510
05/20/1986     0.6585
05/21/1986     0.6614
05/22/1986     0.6700
05/23/1986     0.6689
05/26/1986     0.6689
05/27/1986     0.6633
05/28/1986     0.6667
05/29/1986     0.6716
05/30/1986     0.6779
06/02/1986     0.6770
06/03/1986     0.6697
06/04/1986     0.6745
06/05/1986     0.6689
06/06/1986     0.6645
06/09/1986     0.6673
06/10/1986     0.6575
06/11/1986     0.6551
06/12/1986     0.6547
06/13/1986     0.6562
06/16/1986     0.6627
06/17/1986     0.6649
06/18/1986     0.6653
06/19/1986     0.6638
06/20/1986     0.6687
06/23/1986     0.6598
06/24/1986     0.6596
06/25/1986     0.6598
06/26/1986     0.6588
06/27/1986     0.6530
06/30/1986     0.6494
07/01/1986     0.6460
07/02/1986     0.6482
07/03/1986     0.6464
07/04/1986     0.6464
07/07/1986     0.6536
07/08/1986     0.6538
07/09/1986     0.6523
07/10/1986     0.6592
07/11/1986     0.6641
07/14/1986     0.6725
07/15/1986     0.6636
07/16/1986     0.6612
07/17/1986     0.6609
07/18/1986     0.6647
07/21/1986     0.6689
07/22/1986     0.6705
07/23/1986     0.6704
07/24/1986     0.6702
07/25/1986     0.6761
07/28/1986     0.6754
07/29/1986     0.6700
07/30/1986     0.6702
07/31/1986     0.6700
08/01/1986     0.6745
08/04/1986     0.6807
08/05/1986     0.6735
08/06/1986     0.6745
08/07/1986     0.6789
08/08/1986     0.6781
08/11/1986     0.6715
08/12/1986     0.6728
08/13/1986     0.6729
08/14/1986     0.6652
08/15/1986     0.6687
08/18/1986     0.6707
08/19/1986     0.6664
08/20/1986     0.6653
08/21/1986     0.6687
08/22/1986     0.6723
08/25/1986     0.6751
08/26/1986     0.6748
08/27/1986     0.6748
08/28/1986     0.6759
08/29/1986     0.6759
09/01/1986     0.6759
09/02/1986     0.6711
09/03/1986     0.6673
09/04/1986     0.6667
09/05/1986     0.6700
09/08/1986     0.6729
09/09/1986     0.6769
09/10/1986     0.6758
09/11/1986     0.6821
09/12/1986     0.6750
09/15/1986     0.6756
09/16/1986     0.6802
09/17/1986     0.6770
09/18/1986     0.6783
09/19/1986     0.6780
09/22/1986     0.6897
09/23/1986     0.6900
09/24/1986     0.6911
09/25/1986     0.6977
09/26/1986     0.6958
09/29/1986     0.6969
09/30/1986     0.6906
10/01/1986     0.6911
10/02/1986     0.6964
10/03/1986     0.6930
10/06/1986     0.6958
10/07/1986     0.6974
10/08/1986     0.7020
10/09/1986     0.7037
10/10/1986     0.6978
10/13/1986     0.6978
10/14/1986     0.6957
10/15/1986     0.6957
10/16/1986     0.6959
10/17/1986     0.6957
10/20/1986     0.6986
10/21/1986     0.6978
10/22/1986     0.6983
10/23/1986     0.7020
10/24/1986     0.7072
10/27/1986     0.7107
10/28/1986     0.7050
10/29/1986     0.7092
10/30/1986     0.7129
10/31/1986     0.7110
11/03/1986     0.7085
11/04/1986     0.7065
11/05/1986     0.6981
11/06/1986     0.6983
11/07/1986     0.7002
11/10/1986     0.6949
11/11/1986     0.6949
11/12/1986     0.7008
11/13/1986     0.7015
11/14/1986     0.7042
11/17/1986     0.7002
11/18/1986     0.7020
11/19/1986     0.7048
11/20/1986     0.7085
11/21/1986     0.7032
11/24/1986     0.7067
11/25/1986     0.7015
11/26/1986     0.7015
11/27/1986     0.6978
11/28/1986     0.6961
12/01/1986     0.6927
12/02/1986     0.6971
12/03/1986     0.6988
12/04/1986     0.6991
12/05/1986     0.6999
12/08/1986     0.7041
12/09/1986     0.7025
12/10/1986     0.7012
12/11/1986     0.7025
12/12/1986     0.7003
12/15/1986     0.6939
12/16/1986     0.6995
12/17/1986     0.6997
12/18/1986     0.6993
12/19/1986     0.6923
12/22/1986     0.6928
12/23/1986     0.6861
12/24/1986     0.6861
12/25/1986     0.6861
12/26/1986     0.6861
12/29/1986     0.6810
12/30/1986     0.6807
12/31/1986     0.6743
01/01/1987     0.6743
01/02/1987     0.6711
01/05/1987     0.6784
01/06/1987     0.6773
01/07/1987     0.6793
01/08/1987     0.6783
01/09/1987     0.6770
01/12/1987     0.6720
01/13/1987     0.6705
01/14/1987     0.6647
01/15/1987     0.6642
01/16/1987     0.6590
01/19/1987     0.6590
01/20/1987     0.6575
01/21/1987     0.6592
01/22/1987     0.6517
01/23/1987     0.6560
01/26/1987     0.6557
01/27/1987     0.6502
01/28/1987     0.6494
01/29/1987     0.6502
01/30/1987     0.6609
02/02/1987     0.6572
02/03/1987     0.6536
02/04/1987     0.6570
02/05/1987     0.6579
02/06/1987     0.6633
02/09/1987     0.6556
02/10/1987     0.6560
02/11/1987     0.6564
02/12/1987     0.6583
02/13/1987     0.6542
02/16/1987     0.6542
02/17/1987     0.6536
02/18/1987     0.6523
02/19/1987     0.6547
02/20/1987     0.6540
02/23/1987     0.6489
02/24/1987     0.6496
02/25/1987     0.6491
02/26/1987     0.6487
02/27/1987     0.6425
03/02/1987     0.6394
03/03/1987     0.6402
03/04/1987     0.6390
03/05/1987     0.6304
03/06/1987     0.6298
03/09/1987     0.6299
03/10/1987     0.6295
03/11/1987     0.6293
03/12/1987     0.6295
03/13/1987     0.6345
03/16/1987     0.6299
03/17/1987     0.6250
03/18/1987     0.6225
03/19/1987     0.6241
03/20/1987     0.6235
03/23/1987     0.6180
03/24/1987     0.6202
03/25/1987     0.6250
03/26/1987     0.6245
03/27/1987     0.6227
03/30/1987     0.6221
03/31/1987     0.6221
04/01/1987     0.6277
04/02/1987     0.6200
04/03/1987     0.6202
04/06/1987     0.6177
04/07/1987     0.6180
04/08/1987     0.6189
04/09/1987     0.6174
04/10/1987     0.6174
04/13/1987     0.6150
04/14/1987     0.6111
04/15/1987     0.6126
04/16/1987     0.6131
04/17/1987     0.6137
04/20/1987     0.6129
04/21/1987     0.6112
04/22/1987     0.6135
04/23/1987     0.6085
04/24/1987     0.6024
04/27/1987     0.6026
04/28/1987     0.6039
04/29/1987     0.6022
04/30/1987     0.6019
05/01/1987     0.5974
05/04/1987     0.5937
05/05/1987     0.5932
05/06/1987     0.5928
05/07/1987     0.5965
05/08/1987     0.5968
05/11/1987     0.6019
05/12/1987     0.5997
05/13/1987     0.5991
05/14/1987     0.5951
05/15/1987     0.5949
05/18/1987     0.5945
05/19/1987     0.5933
05/20/1987     0.5940
05/21/1987     0.5950
05/22/1987     0.5984
05/25/1987     0.5984
05/26/1987     0.6150
05/27/1987     0.6120
05/28/1987     0.6135
05/29/1987     0.6137
06/01/1987     0.6146
06/02/1987     0.6080
06/03/1987     0.6086
06/04/1987     0.6081
06/05/1987     0.6075
06/08/1987     0.6008
06/09/1987     0.6006
06/10/1987     0.6028
06/11/1987     0.6011
06/12/1987     0.6051
06/15/1987     0.6135
06/16/1987     0.6126
06/17/1987     0.6135
06/18/1987     0.6141
06/19/1987     0.6203
06/22/1987     0.6291
06/23/1987     0.6250
06/24/1987     0.6156
06/25/1987     0.6199
06/26/1987     0.6203
06/29/1987     0.6248
06/30/1987     0.6183
07/01/1987     0.6182
07/02/1987     0.6203
07/03/1987     0.6211
07/06/1987     0.6163
07/07/1987     0.6184
07/08/1987     0.6180
07/09/1987     0.6180
07/10/1987     0.6194
07/13/1987     0.6190
07/14/1987     0.6207
07/15/1987     0.6109
07/16/1987     0.6132
07/17/1987     0.6244
07/20/1987     0.6266
07/21/1987     0.6254
07/22/1987     0.6260
07/23/1987     0.6236
07/24/1987     0.6229
07/27/1987     0.6254
07/28/1987     0.6238
07/29/1987     0.6248
07/30/1987     0.6270
07/31/1987     0.6283
08/03/1987     0.6315
08/04/1987     0.6350
08/05/1987     0.6329
08/06/1987     0.6341
08/07/1987     0.6390
08/10/1987     0.6371
08/11/1987     0.6361
08/12/1987     0.6331
08/13/1987     0.6330
08/14/1987     0.6294
08/17/1987     0.6275
08/18/1987     0.6190
08/19/1987     0.6163
08/20/1987     0.6186
08/21/1987     0.6123
08/24/1987     0.6131
08/25/1987     0.6184
08/26/1987     0.6180
08/27/1987     0.6133
08/28/1987     0.6122
08/31/1987     0.6131
09/01/1987     0.6088
09/02/1987     0.6044
09/03/1987     0.6035
09/04/1987     0.6046
09/07/1987     0.6046
09/08/1987     0.6010
09/09/1987     0.6075
09/10/1987     0.6070
09/11/1987     0.6081
09/14/1987     0.6111
09/15/1987     0.6072
09/16/1987     0.6075
09/17/1987     0.6072
09/18/1987     0.6038
09/21/1987     0.6051
09/22/1987     0.6085
09/23/1987     0.6085
09/24/1987     0.6090
09/25/1987     0.6089
09/28/1987     0.6099
09/29/1987     0.6141
09/30/1987     0.6152
10/01/1987     0.6120
10/02/1987     0.6177
10/05/1987     0.6139
10/06/1987     0.6117
10/07/1987     0.6086
10/08/1987     0.6057
10/09/1987     0.6044
10/12/1987     0.6044
10/13/1987     0.6073
10/14/1987     0.6031
10/15/1987     0.6017
10/16/1987     0.6004
10/19/1987     0.5940
10/20/1987     0.6050
10/21/1987     0.6064
10/22/1987     0.6073
10/23/1987     0.5938
10/26/1987     0.5921
10/27/1987     0.5872
10/28/1987     0.5797
10/29/1987     0.5826
10/30/1987     0.5802
11/02/1987     0.5749
11/03/1987     0.5737
11/04/1987     0.5705
11/05/1987     0.5621
11/06/1987     0.5604
11/09/1987     0.5576
11/10/1987     0.5598
11/11/1987     0.5598
11/12/1987     0.5659
11/13/1987     0.5650
11/16/1987     0.5741
11/17/1987     0.5661
11/18/1987     0.5639
11/19/1987     0.5620
11/20/1987     0.5629
11/23/1987     0.5602
11/24/1987     0.5588
11/25/1987     0.5576
11/26/1987     0.5576
11/27/1987     0.5576
11/30/1987     0.5461
12/01/1987     0.5519
12/02/1987     0.5517
12/03/1987     0.5543
12/04/1987     0.5569
12/07/1987     0.5593
12/08/1987     0.5554
12/09/1987     0.5542
12/10/1987     0.5448
12/11/1987     0.5445
12/14/1987     0.5438
12/15/1987     0.5467
12/16/1987     0.5447
12/17/1987     0.5434
12/18/1987     0.5479
12/21/1987     0.5459
12/22/1987     0.5450
12/23/1987     0.5476
12/24/1987     0.5460
12/25/1987     0.5460
12/28/1987     0.5373
12/29/1987     0.5368
12/30/1987     0.5384
12/31/1987     0.5299
01/01/1988     0.5299
01/04/1988     0.5329
01/05/1988     0.5481
01/06/1988     0.5526
01/07/1988     0.5537
01/08/1988     0.5517
01/11/1988     0.5496
01/12/1988     0.5488
01/13/1988     0.5488
01/14/1988     0.5476
01/15/1988     0.5643
01/18/1988     0.5643
01/19/1988     0.5624
01/20/1988     0.5565
01/21/1988     0.5573
01/22/1988     0.5593
01/25/1988     0.5654
01/26/1988     0.5639
01/27/1988     0.5608
01/28/1988     0.5611
01/29/1988     0.5663
02/01/1988     0.5688
02/02/1988     0.5645
02/03/1988     0.5675
02/04/1988     0.5663
02/05/1988     0.5696
02/08/1988     0.5716
02/09/1988     0.5714
02/10/1988     0.5682
02/11/1988     0.5683
02/12/1988     0.5741
02/15/1988     0.5741
02/16/1988     0.5721
02/17/1988     0.5703
02/18/1988     0.5744
02/19/1988     0.5714
02/22/1988     0.5682
02/23/1988     0.5671
02/24/1988     0.5669
02/25/1988     0.5658
02/26/1988     0.5640
02/29/1988     0.5706
03/01/1988     0.5628
03/02/1988     0.5655
03/03/1988     0.5646
03/04/1988     0.5634
03/07/1988     0.5498
03/08/1988     0.5432
03/09/1988     0.5411
03/10/1988     0.5414
03/11/1988     0.5386
03/14/1988     0.5391
03/15/1988     0.5410
03/16/1988     0.5408
03/17/1988     0.5456
03/18/1988     0.5485
03/21/1988     0.5466
03/22/1988     0.5461
03/23/1988     0.5441
03/24/1988     0.5423
03/25/1988     0.5435
03/28/1988     0.5376
03/29/1988     0.5354
03/30/1988     0.5315
03/31/1988     0.5288
04/01/1988     0.5288
04/04/1988     0.5294
04/05/1988     0.5315
04/06/1988     0.5342
04/07/1988     0.5329
04/08/1988     0.5330
04/11/1988     0.5385
04/12/1988     0.5413
04/13/1988     0.5440
04/14/1988     0.5332
04/15/1988     0.5291
04/18/1988     0.5266
04/19/1988     0.5285
04/20/1988     0.5283
04/21/1988     0.5276
04/22/1988     0.5297
04/25/1988     0.5338
04/26/1988     0.5332
04/27/1988     0.5333
04/28/1988     0.5334
04/29/1988     0.5330
05/02/1988     0.5339
05/03/1988     0.5348
05/04/1988     0.5360
05/05/1988     0.5367
05/06/1988     0.5367
05/09/1988     0.5313
05/10/1988     0.5308
05/11/1988     0.5315
05/12/1988     0.5309
05/13/1988     0.5287
05/16/1988     0.5291
05/17/1988     0.5373
05/18/1988     0.5357
05/19/1988     0.5363
05/20/1988     0.5364
05/23/1988     0.5352
05/24/1988     0.5352
05/25/1988     0.5366
05/26/1988     0.5370
05/27/1988     0.5386
05/30/1988     0.5386
05/31/1988     0.5443
06/01/1988     0.5516
06/02/1988     0.5546
06/03/1988     0.5558
06/06/1988     0.5540
06/07/1988     0.5516
06/08/1988     0.5526
06/09/1988     0.5491
06/10/1988     0.5502
06/13/1988     0.5504
06/14/1988     0.5597
06/15/1988     0.5599
06/16/1988     0.5583
06/17/1988     0.5607
06/20/1988     0.5604
06/21/1988     0.5587
06/22/1988     0.5653
06/23/1988     0.5690
06/24/1988     0.5795
06/27/1988     0.5879
06/28/1988     0.5851
06/29/1988     0.5834
06/30/1988     0.5841
07/01/1988     0.5889
07/04/1988     0.5889
07/05/1988     0.5853
07/06/1988     0.5833
07/07/1988     0.5836
07/08/1988     0.5879
07/11/1988     0.5923
07/12/1988     0.5889
07/13/1988     0.5902
07/14/1988     0.5919
07/15/1988     0.6022
07/18/1988     0.5976
07/19/1988     0.5868
07/20/1988     0.5850
07/21/1988     0.5814
07/22/1988     0.5737
07/25/1988     0.5816
07/26/1988     0.5841
07/27/1988     0.5745
07/28/1988     0.5804
07/29/1988     0.5846
08/01/1988     0.5811
08/02/1988     0.5854
08/03/1988     0.5840
08/04/1988     0.5846
08/05/1988     0.5917
08/08/1988     0.5882
08/09/1988     0.5933
08/10/1988     0.5894
08/11/1988     0.5834
08/12/1988     0.5838
08/15/1988     0.5829
08/16/1988     0.5860
08/17/1988     0.5910
08/18/1988     0.5882
08/19/1988     0.5877
08/22/1988     0.5936
08/23/1988     0.5970
08/24/1988     0.5933
08/25/1988     0.5887
08/26/1988     0.5921
08/29/1988     0.5945
08/30/1988     0.5921
08/31/1988     0.5933
09/01/1988     0.5992
09/02/1988     0.5938
09/05/1988     0.5938
09/06/1988     0.5872
09/07/1988     0.5854
09/08/1988     0.5896
09/09/1988     0.5889
09/12/1988     0.5897
09/13/1988     0.5897
09/14/1988     0.5955
09/15/1988     0.5957
09/16/1988     0.5961
09/19/1988     0.5956
09/20/1988     0.5947
09/21/1988     0.5974
09/22/1988     0.5991
09/23/1988     0.5983
09/26/1988     0.6002
09/27/1988     0.5957
09/28/1988     0.5917
09/29/1988     0.5940
09/30/1988     0.5915
10/03/1988     0.5875
10/04/1988     0.5899
10/05/1988     0.5894
10/06/1988     0.5903
10/07/1988     0.5884
10/10/1988     0.5884
10/11/1988     0.5820
10/12/1988     0.5770
10/13/1988     0.5711
10/14/1988     0.5681
10/17/1988     0.5719
10/18/1988     0.5707
10/19/1988     0.5713
10/20/1988     0.5669
10/21/1988     0.5677
10/24/1988     0.5707
10/25/1988     0.5703
10/26/1988     0.5678
10/27/1988     0.5659
10/28/1988     0.5644
10/31/1988     0.5665
11/01/1988     0.5657
11/02/1988     0.5594
11/03/1988     0.5625
11/04/1988     0.5664
11/07/1988     0.5616
11/08/1988     0.5644
11/09/1988     0.5563
11/10/1988     0.5617
11/11/1988     0.5617
11/14/1988     0.5537
11/15/1988     0.5531
11/16/1988     0.5464
11/17/1988     0.5471
11/18/1988     0.5508
11/21/1988     0.5483
11/22/1988     0.5457
11/23/1988     0.5443
11/24/1988     0.5443
11/25/1988     0.5427
11/28/1988     0.5433
11/29/1988     0.5422
11/30/1988     0.5403
12/01/1988     0.5396
12/02/1988     0.5380
12/05/1988     0.5349
12/06/1988     0.5367
12/07/1988     0.5434
12/08/1988     0.5395
12/09/1988     0.5409
12/12/1988     0.5425
12/13/1988     0.5486
12/14/1988     0.5460
12/15/1988     0.5497
12/16/1988     0.5500
12/19/1988     0.5488
12/20/1988     0.5560
12/21/1988     0.5535
12/22/1988     0.5560
12/23/1988     0.5557
12/26/1988     0.5557
12/27/1988     0.5543
12/28/1988     0.5591
12/29/1988     0.5584
12/30/1988     0.5529
01/02/1989     0.5529
01/03/1989     0.5485
01/04/1989     0.5526
01/05/1989     0.5567
01/06/1989     0.5615
01/09/1989     0.5641
01/10/1989     0.5675
01/11/1989     0.5607
01/12/1989     0.5610
01/13/1989     0.5632
01/16/1989     0.5632
01/17/1989     0.5647
01/18/1989     0.5706
01/19/1989     0.5696
01/20/1989     0.5632
01/23/1989     0.5630
01/24/1989     0.5651
01/25/1989     0.5649
01/26/1989     0.5646
01/27/1989     0.5681
01/30/1989     0.5689
01/31/1989     0.5709
02/01/1989     0.5699
02/02/1989     0.5727
02/03/1989     0.5742
02/06/1989     0.5765
02/07/1989     0.5747
02/08/1989     0.5737
02/09/1989     0.5680
02/10/1989     0.5720
02/13/1989     0.5712
02/14/1989     0.5643
02/15/1989     0.5634
02/16/1989     0.5647
02/17/1989     0.5630
02/20/1989     0.5630
02/21/1989     0.5725
02/22/1989     0.5728
02/23/1989     0.5673
02/24/1989     0.5702
02/27/1989     0.5748
02/28/1989     0.5732
03/01/1989     0.5805
03/02/1989     0.5808
03/03/1989     0.5808
03/06/1989     0.5803
03/07/1989     0.5805
03/08/1989     0.5811
03/09/1989     0.5822
03/10/1989     0.5820
03/13/1989     0.5838
03/14/1989     0.5790
03/15/1989     0.5813
03/16/1989     0.5817
03/17/1989     0.5832
03/20/1989     0.5820
03/21/1989     0.5813
03/22/1989     0.5797
03/23/1989     0.5808
03/24/1989     0.5808
03/27/1989     0.5851
03/28/1989     0.5920
03/29/1989     0.5929
03/30/1989     0.5966
03/31/1989     0.5925
04/03/1989     0.5931
04/04/1989     0.5854
04/05/1989     0.5878
04/06/1989     0.5878
04/07/1989     0.5896
04/10/1989     0.5889
04/11/1989     0.5918
04/12/1989     0.5913
04/13/1989     0.5887
04/14/1989     0.5864
04/17/1989     0.5834
04/18/1989     0.5822
04/19/1989     0.5844
04/20/1989     0.5824
04/21/1989     0.5834
04/24/1989     0.5854
04/25/1989     0.5884
04/26/1989     0.5917
04/27/1989     0.5913
04/28/1989     0.5917
05/01/1989     0.5950
05/02/1989     0.5940
05/03/1989     0.5945
05/04/1989     0.5936
05/05/1989     0.5973
05/08/1989     0.6009
05/09/1989     0.6002
05/10/1989     0.5966
05/11/1989     0.5998
05/12/1989     0.6009
05/15/1989     0.6101
05/16/1989     0.6088
05/17/1989     0.6191
05/18/1989     0.6203
05/19/1989     0.6176
05/22/1989     0.6337
05/23/1989     0.6393
05/24/1989     0.6377
05/25/1989     0.6309
05/26/1989     0.6289
05/29/1989     0.6289
05/30/1989     0.6371
05/31/1989     0.6353
06/01/1989     0.6353
06/02/1989     0.6242
06/05/1989     0.6361
06/06/1989     0.6355
06/07/1989     0.6335
06/08/1989     0.6347
06/09/1989     0.6453
06/12/1989     0.6546
06/13/1989     0.6561
06/14/1989     0.6607
06/15/1989     0.6497
06/16/1989     0.6480
06/19/1989     0.6485
06/20/1989     0.6506
06/21/1989     0.6424
06/22/1989     0.6437
06/23/1989     0.6373
06/26/1989     0.6470
06/27/1989     0.6389
06/28/1989     0.6410
06/29/1989     0.6466
06/30/1989     0.6439
07/03/1989     0.6343
07/04/1989     0.6343
07/05/1989     0.6157
07/06/1989     0.6140
07/07/1989     0.6129
07/10/1989     0.6097
07/11/1989     0.6157
07/12/1989     0.6155
07/13/1989     0.6172
07/14/1989     0.6223
07/17/1989     0.6193
07/18/1989     0.6155
07/19/1989     0.6197
07/20/1989     0.6161
07/21/1989     0.6170
07/24/1989     0.6151
07/25/1989     0.6103
07/26/1989     0.6036
07/27/1989     0.6029
07/28/1989     0.6075
07/31/1989     0.6007
08/01/1989     0.6004
08/02/1989     0.6033
08/03/1989     0.6105
08/04/1989     0.6224
08/07/1989     0.6259
08/08/1989     0.6161
08/09/1989     0.6153
08/10/1989     0.6176
08/11/1989     0.6325
08/14/1989     0.6351
08/15/1989     0.6329
08/16/1989     0.6325
08/17/1989     0.6406
08/18/1989     0.6387
08/21/1989     0.6357
08/22/1989     0.6297
08/23/1989     0.6357
08/24/1989     0.6355
08/25/1989     0.6377
08/28/1989     0.6389
08/29/1989     0.6307
08/30/1989     0.6341
08/31/1989     0.6399
09/01/1989     0.6418
09/04/1989     0.6418
09/05/1989     0.6500
09/06/1989     0.6449
09/07/1989     0.6453
09/08/1989     0.6495
09/11/1989     0.6485
09/12/1989     0.6464
09/13/1989     0.6410
09/14/1989     0.6441
09/15/1989     0.6389
09/18/1989     0.6361
09/19/1989     0.6363
09/20/1989     0.6319
09/21/1989     0.6331
09/22/1989     0.6359
09/25/1989     0.6190
09/26/1989     0.6174
09/27/1989     0.6188
09/28/1989     0.6203
09/29/1989     0.6174
10/02/1989     0.6195
10/03/1989     0.6234
10/04/1989     0.6244
10/05/1989     0.6209
10/06/1989     0.6232
10/09/1989     0.6232
10/10/1989     0.6430
10/11/1989     0.6466
10/12/1989     0.6445
10/13/1989     0.6371
10/16/1989     0.6349
10/17/1989     0.6347
10/18/1989     0.6289
10/19/1989     0.6265
10/20/1989     0.6297
10/23/1989     0.6244
10/24/1989     0.6218
10/25/1989     0.6193
10/26/1989     0.6329
10/27/1989     0.6329
10/30/1989     0.6323
10/31/1989     0.6323
11/01/1989     0.6347
11/02/1989     0.6369
11/03/1989     0.6365
11/06/1989     0.6337
11/07/1989     0.6313
11/08/1989     0.6295
11/09/1989     0.6323
11/10/1989     0.6347
11/13/1989     0.6317
11/14/1989     0.6269
11/15/1989     0.6323
11/16/1989     0.6345
11/17/1989     0.6371
11/20/1989     0.6416
11/21/1989     0.6365
11/22/1989     0.6389
11/23/1989     0.6389
11/24/1989     0.6394
11/27/1989     0.6408
11/28/1989     0.6383
11/29/1989     0.6387
11/30/1989     0.6365
12/01/1989     0.6393
12/04/1989     0.6402
12/05/1989     0.6375
12/06/1989     0.6345
12/07/1989     0.6337
12/08/1989     0.6329
12/11/1989     0.6271
12/12/1989     0.6215
12/13/1989     0.6248
12/14/1989     0.6246
12/15/1989     0.6231
12/18/1989     0.6230
12/19/1989     0.6248
12/20/1989     0.6205
12/21/1989     0.6191
12/22/1989     0.6159
12/25/1989     0.6159
12/26/1989     0.6148
12/27/1989     0.6146
12/28/1989     0.6246
12/29/1989     0.6195
01/01/1990     0.6195
01/02/1990     0.6230
01/03/1990     0.6209
01/04/1990     0.6114
01/05/1990     0.6106
01/08/1990     0.6044
01/09/1990     0.6036
01/10/1990     0.6007
01/11/1990     0.6025
01/12/1990     0.5993
01/15/1990     0.5993
01/16/1990     0.6031
01/17/1990     0.6053
01/18/1990     0.6083
01/19/1990     0.6073
01/22/1990     0.6109
01/23/1990     0.6055
01/24/1990     0.6054
01/25/1990     0.6033
01/26/1990     0.6010
01/29/1990     0.5949
01/30/1990     0.5967
01/31/1990     0.5956
02/01/1990     0.5940
02/02/1990     0.5940
02/05/1990     0.5882
02/06/1990     0.5877
02/07/1990     0.5901
02/08/1990     0.5908
02/09/1990     0.5900
02/12/1990     0.5907
02/13/1990     0.5922
02/14/1990     0.5900
02/15/1990     0.5929
02/16/1990     0.5891
02/19/1990     0.5891
02/20/1990     0.5845
02/21/1990     0.5838
02/22/1990     0.5846
02/23/1990     0.5848
02/26/1990     0.5925
02/27/1990     0.5917
02/28/1990     0.5954
03/01/1990     0.6015
03/02/1990     0.6061
03/05/1990     0.6098
03/06/1990     0.6070
03/07/1990     0.6083
03/08/1990     0.6090
03/09/1990     0.6192
03/12/1990     0.6211
03/13/1990     0.6211
03/14/1990     0.6211
03/15/1990     0.6163
03/16/1990     0.6179
03/19/1990     0.6196
03/20/1990     0.6246
03/21/1990     0.6270
03/22/1990     0.6231
03/23/1990     0.6231
03/26/1990     0.6231
03/27/1990     0.6158
03/28/1990     0.6146
03/29/1990     0.6114
03/30/1990     0.6070
04/02/1990     0.6111
04/03/1990     0.6112
04/04/1990     0.6094
04/05/1990     0.6086
04/06/1990     0.6094
04/09/1990     0.6116
04/10/1990     0.6079
04/11/1990     0.6088
04/12/1990     0.6088
04/13/1990     0.6088
04/16/1990     0.6088
04/17/1990     0.6103
04/18/1990     0.6098
04/19/1990     0.6077
04/20/1990     0.6098
04/23/1990     0.6116
04/24/1990     0.6120
04/25/1990     0.6107
04/26/1990     0.6122
04/27/1990     0.6114
04/30/1990     0.6090
05/01/1990     0.6079
05/02/1990     0.6088
05/03/1990     0.6088
05/04/1990     0.6004
05/07/1990     0.5990
05/08/1990     0.5988
05/09/1990     0.5954
05/10/1990     0.5965
05/11/1990     0.5961
05/14/1990     0.5947
05/15/1990     0.5974
05/16/1990     0.5954
05/17/1990     0.5912
05/18/1990     0.5915
05/21/1990     0.5927
05/22/1990     0.5907
05/23/1990     0.5905
05/24/1990     0.5924
05/25/1990     0.5921
05/28/1990     0.5921
05/29/1990     0.5905
05/30/1990     0.5896
05/31/1990     0.5961
06/01/1990     0.5949
06/04/1990     0.5949
06/05/1990     0.5929
06/06/1990     0.5922
06/07/1990     0.5921
06/08/1990     0.5942
06/11/1990     0.5924
06/12/1990     0.5869
06/13/1990     0.5842
06/14/1990     0.5853
06/15/1990     0.5850
06/18/1990     0.5834
06/19/1990     0.5802
06/20/1990     0.5807
06/21/1990     0.5807
06/22/1990     0.5779
06/25/1990     0.5785
06/26/1990     0.5749
06/27/1990     0.5734
06/28/1990     0.5752
06/29/1990     0.5718
07/02/1990     0.5648
07/03/1990     0.5631
07/04/1990     0.5631
07/05/1990     0.5610
07/06/1990     0.5602
07/09/1990     0.5531
07/10/1990     0.5488
07/11/1990     0.5554
07/12/1990     0.5525
07/13/1990     0.5549
07/16/1990     0.5549
07/17/1990     0.5505
07/18/1990     0.5508
07/19/1990     0.5505
07/20/1990     0.5502
07/23/1990     0.5475
07/24/1990     0.5508
07/25/1990     0.5528
07/26/1990     0.5513
07/27/1990     0.5439
07/30/1990     0.5413
07/31/1990     0.5362
08/01/1990     0.5386
08/02/1990     0.5392
08/03/1990     0.5394
08/06/1990     0.5343
08/07/1990     0.5336
08/08/1990     0.5348
08/09/1990     0.5353
08/10/1990     0.5342
08/13/1990     0.5313
08/14/1990     0.5266
08/15/1990     0.5263
08/16/1990     0.5230
08/17/1990     0.5200
08/20/1990     0.5227
08/21/1990     0.5231
08/22/1990     0.5191
08/23/1990     0.5107
08/24/1990     0.5153
08/27/1990     0.5144
08/28/1990     0.5143
08/29/1990     0.5141
08/30/1990     0.5214
08/31/1990     0.5288
09/03/1990     0.5288
09/04/1990     0.5319
09/05/1990     0.5248
09/06/1990     0.5233
09/07/1990     0.5283
09/10/1990     0.5400
09/11/1990     0.5391
09/12/1990     0.5376
09/13/1990     0.5315
09/14/1990     0.5277
09/17/1990     0.5223
09/18/1990     0.5227
09/19/1990     0.5306
09/20/1990     0.5333
09/21/1990     0.5417
09/24/1990     0.5306
09/25/1990     0.5348
09/26/1990     0.5346
09/27/1990     0.5320
09/28/1990     0.5333
10/01/1990     0.5315
10/02/1990     0.5292
10/03/1990     0.5259
10/04/1990     0.5237
10/05/1990     0.5094
10/08/1990     0.5094
10/09/1990     0.5086
10/10/1990     0.5084
10/11/1990     0.5053
10/12/1990     0.5079
10/15/1990     0.5130
10/16/1990     0.5090
10/17/1990     0.5101
10/18/1990     0.5076
10/19/1990     0.5105
10/22/1990     0.5147
10/23/1990     0.5147
10/24/1990     0.5109
10/25/1990     0.5122
10/26/1990     0.5109
10/29/1990     0.5128
10/30/1990     0.5116
10/31/1990     0.5136
11/01/1990     0.5139
11/02/1990     0.5109
11/05/1990     0.5062
11/06/1990     0.5085
11/07/1990     0.5084
11/08/1990     0.5084
11/09/1990     0.5085
11/12/1990     0.5085
11/13/1990     0.5092
11/14/1990     0.5099
11/15/1990     0.5110
11/16/1990     0.5085
11/19/1990     0.5068
11/20/1990     0.5089
11/21/1990     0.5076
11/22/1990     0.5076
11/23/1990     0.5085
11/26/1990     0.5080
11/27/1990     0.5053
11/28/1990     0.5074
11/29/1990     0.5161
11/30/1990     0.5149
12/03/1990     0.5221
12/04/1990     0.5187
12/05/1990     0.5192
12/06/1990     0.5156
12/07/1990     0.5115
12/10/1990     0.5144
12/11/1990     0.5163
12/12/1990     0.5131
12/13/1990     0.5140
12/14/1990     0.5159
12/17/1990     0.5181
12/18/1990     0.5169
12/19/1990     0.5176
12/20/1990     0.5271
12/21/1990     0.5301
12/24/1990     0.5355
12/25/1990     0.5355
12/26/1990     0.5312
12/27/1990     0.5299
12/28/1990     0.5193
12/31/1990     0.5181
01/01/1991     0.5181
01/02/1991     0.5145
01/03/1991     0.5130
01/04/1991     0.5168
01/07/1991     0.5255
01/08/1991     0.5274
01/09/1991     0.5270
01/10/1991     0.5233
01/11/1991     0.5242
01/14/1991     0.5260
01/15/1991     0.5240
01/16/1991     0.5247
01/17/1991     0.5167
01/18/1991     0.5118
01/21/1991     0.5118
01/22/1991     0.5141
01/23/1991     0.5105
01/24/1991     0.5110
01/25/1991     0.5120
01/28/1991     0.5088
01/29/1991     0.5106
01/30/1991     0.5101
01/31/1991     0.5083
02/01/1991     0.5062
02/04/1991     0.5047
02/05/1991     0.5019
02/06/1991     0.4990
02/07/1991     0.5020
02/08/1991     0.5033
02/11/1991     0.5003
02/12/1991     0.5020
02/13/1991     0.5045
02/14/1991     0.5049
02/15/1991     0.5088
02/18/1991     0.5088
02/19/1991     0.5130
02/20/1991     0.5132
02/21/1991     0.5107
02/22/1991     0.5147
02/25/1991     0.5198
02/26/1991     0.5208
02/27/1991     0.5214
02/28/1991     0.5234
03/01/1991     0.5271
03/04/1991     0.5262
03/05/1991     0.5285
03/06/1991     0.5280
03/07/1991     0.5295
03/08/1991     0.5359
03/11/1991     0.5405
03/12/1991     0.5382
03/13/1991     0.5369
03/14/1991     0.5395
03/15/1991     0.5485
03/18/1991     0.5577
03/19/1991     0.5618
03/20/1991     0.5594
03/21/1991     0.5556
03/22/1991     0.5585
03/25/1991     0.5724
03/26/1991     0.5692
03/27/1991     0.5752
03/28/1991     0.5752
03/29/1991     0.5752
04/01/1991     0.5677
04/02/1991     0.5612
04/03/1991     0.5642
04/04/1991     0.5583
04/05/1991     0.5653
04/08/1991     0.5653
04/09/1991     0.5580
04/10/1991     0.5639
04/11/1991     0.5594
04/12/1991     0.5634
04/15/1991     0.5573
04/16/1991     0.5580
04/17/1991     0.5594
04/18/1991     0.5703
04/19/1991     0.5811
04/22/1991     0.5893
04/23/1991     0.5836
04/24/1991     0.5888
04/25/1991     0.5912
04/26/1991     0.5912
04/29/1991     0.5905
04/30/1991     0.5777
05/01/1991     0.5806
05/02/1991     0.5822
05/03/1991     0.5917
05/06/1991     0.5850
05/07/1991     0.5794
05/08/1991     0.5812
05/09/1991     0.5821
05/10/1991     0.5802
05/13/1991     0.5762
05/14/1991     0.5736
05/15/1991     0.5703
05/16/1991     0.5714
05/17/1991     0.5843
05/20/1991     0.5828
05/21/1991     0.5757
05/22/1991     0.5785
05/23/1991     0.5762
05/24/1991     0.5780
05/27/1991     0.5780
05/28/1991     0.5716
05/29/1991     0.5787
05/30/1991     0.5836
05/31/1991     0.5889
06/03/1991     0.5894
06/04/1991     0.5882
06/05/1991     0.5907
06/06/1991     0.5928
06/07/1991     0.5988
06/10/1991     0.5988
06/11/1991     0.6031
06/12/1991     0.6081
06/13/1991     0.6103
06/14/1991     0.6116
06/17/1991     0.6152
06/18/1991     0.6203
06/19/1991     0.6116
06/20/1991     0.6114
06/21/1991     0.6135
06/24/1991     0.6070
06/25/1991     0.6129
06/26/1991     0.6105
06/27/1991     0.6124
06/28/1991     0.6158
07/01/1991     0.6211
07/02/1991     0.6242
07/03/1991     0.6225
07/04/1991     0.6225
07/05/1991     0.6179
07/08/1991     0.6120
07/09/1991     0.6165
07/10/1991     0.6163
07/11/1991     0.6232
07/12/1991     0.6053
07/15/1991     0.6050
07/16/1991     0.6083
07/17/1991     0.6061
07/18/1991     0.6004
07/19/1991     0.5908
07/22/1991     0.5951
07/23/1991     0.5944
07/24/1991     0.5909
07/25/1991     0.5984
07/26/1991     0.5924
07/29/1991     0.5945
07/30/1991     0.5961
07/31/1991     0.5929
08/01/1991     0.5974
08/02/1991     0.5907
08/05/1991     0.5843
08/06/1991     0.5829
08/07/1991     0.5839
08/08/1991     0.5866
08/09/1991     0.5901
08/12/1991     0.5888
08/13/1991     0.5907
08/14/1991     0.5933
08/15/1991     0.5986
08/16/1991     0.6037
08/19/1991     0.6156
08/20/1991     0.6098
08/21/1991     0.5912
08/22/1991     0.5912
08/23/1991     0.5967
08/26/1991     0.5949
08/27/1991     0.5952
08/28/1991     0.5922
08/29/1991     0.5936
08/30/1991     0.5952
09/02/1991     0.5952
09/03/1991     0.5904
09/04/1991     0.5900
09/05/1991     0.5901
09/06/1991     0.5819
09/09/1991     0.5769
09/10/1991     0.5780
09/11/1991     0.5787
09/12/1991     0.5767
09/13/1991     0.5777
09/16/1991     0.5754
09/17/1991     0.5739
09/18/1991     0.5779
09/19/1991     0.5780
09/20/1991     0.5779
09/23/1991     0.5734
09/24/1991     0.5772
09/25/1991     0.5764
09/26/1991     0.5785
09/27/1991     0.5736
09/30/1991     0.5711
10/01/1991     0.5727
10/02/1991     0.5716
10/03/1991     0.5708
10/04/1991     0.5764
10/07/1991     0.5765
10/08/1991     0.5855
10/09/1991     0.5814
10/10/1991     0.5833
10/11/1991     0.5807
10/14/1991     0.5807
10/15/1991     0.5874
10/16/1991     0.5855
10/17/1991     0.5841
10/18/1991     0.5789
10/21/1991     0.5822
10/22/1991     0.5845
10/23/1991     0.5884
10/24/1991     0.5851
10/25/1991     0.5839
10/28/1991     0.5903
10/29/1991     0.5787
10/30/1991     0.5739
10/31/1991     0.5750
11/01/1991     0.5663
11/04/1991     0.5629
11/05/1991     0.5647
11/06/1991     0.5642
11/07/1991     0.5648
11/08/1991     0.5659
11/11/1991     0.5659
11/12/1991     0.5642
11/13/1991     0.5640
11/14/1991     0.5629
11/15/1991     0.5627
11/18/1991     0.5588
11/19/1991     0.5552
11/20/1991     0.5566
11/21/1991     0.5580
11/22/1991     0.5566
11/25/1991     0.5573
11/26/1991     0.5659
11/27/1991     0.5655
11/28/1991     0.5655
11/29/1991     0.5657
12/02/1991     0.5635
12/03/1991     0.5640
12/04/1991     0.5615
12/05/1991     0.5571
12/06/1991     0.5507
12/09/1991     0.5525
12/10/1991     0.5522
12/11/1991     0.5537
12/12/1991     0.5531
12/13/1991     0.5507
12/16/1991     0.5484
12/17/1991     0.5479
12/18/1991     0.5461
12/19/1991     0.5447
12/20/1991     0.5379
12/23/1991     0.5306
12/24/1991     0.5340
12/25/1991     0.5340
12/26/1991     0.5304
12/27/1991     0.5333
12/30/1991     0.5355
12/31/1991     0.5349
01/01/1992     0.5349
01/02/1992     0.5362
01/03/1992     0.5405
01/06/1992     0.5313
01/07/1992     0.5309
01/08/1992     0.5319
01/09/1992     0.5507
01/10/1992     0.5583
01/13/1992     0.5559
01/14/1992     0.5615
01/15/1992     0.5721
01/16/1992     0.5679
01/17/1992     0.5569
01/20/1992     0.5569
01/21/1992     0.5543
01/22/1992     0.5540
01/23/1992     0.5605
01/24/1992     0.5574
01/27/1992     0.5615
01/28/1992     0.5585
01/29/1992     0.5568
01/30/1992     0.5615
01/31/1992     0.5599
02/03/1992     0.5569
02/04/1992     0.5543
02/05/1992     0.5507
02/06/1992     0.5493
02/07/1992     0.5444
02/10/1992     0.5501
02/11/1992     0.5557
02/12/1992     0.5594
02/13/1992     0.5642
02/14/1992     0.5633
02/17/1992     0.5633
02/18/1992     0.5706
02/19/1992     0.5701
02/20/1992     0.5711
02/21/1992     0.5739
02/24/1992     0.5727
02/25/1992     0.5754
02/26/1992     0.5698
02/27/1992     0.5672
02/28/1992     0.5696
03/02/1992     0.5705
03/03/1992     0.5759
03/04/1992     0.5799
03/05/1992     0.5822
03/06/1992     0.5819
03/09/1992     0.5800
03/10/1992     0.5824
03/11/1992     0.5834
03/12/1992     0.5834
03/13/1992     0.5851
03/16/1992     0.5851
03/17/1992     0.5769
03/18/1992     0.5790
03/19/1992     0.5851
03/20/1992     0.5834
03/23/1992     0.5819
03/24/1992     0.5816
03/25/1992     0.5776
03/26/1992     0.5802
03/27/1992     0.5736
03/30/1992     0.5754
03/31/1992     0.5760
04/01/1992     0.5794
04/02/1992     0.5780
04/03/1992     0.5727
04/06/1992     0.5720
04/07/1992     0.5714
04/08/1992     0.5718
04/09/1992     0.5658
04/10/1992     0.5669
04/13/1992     0.5683
04/14/1992     0.5671
04/15/1992     0.5698
04/16/1992     0.5724
04/17/1992     0.5724
04/20/1992     0.5709
04/21/1992     0.5716
04/22/1992     0.5674
04/23/1992     0.5667
04/24/1992     0.5635
04/27/1992     0.5623
04/28/1992     0.5629
04/29/1992     0.5642
04/30/1992     0.5629
05/01/1992     0.5598
05/04/1992     0.5623
05/05/1992     0.5599
05/06/1992     0.5564
05/07/1992     0.5576
05/08/1992     0.5579
05/11/1992     0.5571
05/12/1992     0.5514
05/13/1992     0.5479
05/14/1992     0.5485
05/15/1992     0.5488
05/18/1992     0.5447
05/19/1992     0.5436
05/20/1992     0.5461
05/21/1992     0.5505
05/22/1992     0.5509
05/25/1992     0.5509
05/26/1992     0.5479
05/27/1992     0.5574
05/28/1992     0.5537
05/29/1992     0.5466
06/01/1992     0.5466
06/02/1992     0.5499
06/03/1992     0.5496
06/04/1992     0.5481
06/05/1992     0.5454
06/08/1992     0.5453
06/09/1992     0.5454
06/10/1992     0.5456
06/11/1992     0.5410
06/12/1992     0.5404
06/15/1992     0.5384
06/16/1992     0.5363
06/17/1992     0.5388
06/18/1992     0.5363
06/19/1992     0.5379
06/22/1992     0.5373
06/23/1992     0.5366
06/24/1992     0.5318
06/25/1992     0.5284
06/26/1992     0.5277
06/29/1992     0.5247
06/30/1992     0.5253
07/01/1992     0.5247
07/02/1992     0.5209
07/03/1992     0.5238
07/06/1992     0.5231
07/07/1992     0.5175
07/08/1992     0.5180
07/09/1992     0.5262
07/10/1992     0.5206
07/13/1992     0.5184
07/14/1992     0.5206
07/15/1992     0.5203
07/16/1992     0.5149
07/17/1992     0.5123
07/20/1992     0.5242
07/21/1992     0.5242
07/22/1992     0.5245
07/23/1992     0.5226
07/24/1992     0.5240
07/27/1992     0.5210
07/28/1992     0.5183
07/29/1992     0.5206
07/30/1992     0.5208
07/31/1992     0.5191
08/03/1992     0.5197
08/04/1992     0.5210
08/05/1992     0.5244
08/06/1992     0.5222
08/07/1992     0.5183
08/10/1992     0.5180
08/11/1992     0.5195
08/12/1992     0.5181
08/13/1992     0.5169
08/14/1992     0.5206
08/17/1992     0.5196
08/18/1992     0.5183
08/19/1992     0.5164
08/20/1992     0.5156
08/21/1992     0.5106
08/24/1992     0.5016
08/25/1992     0.5021
08/26/1992     0.5033
08/27/1992     0.5052
08/28/1992     0.5045
08/31/1992     0.5029
09/01/1992     0.4994
09/02/1992     0.4994
09/03/1992     0.5043
09/04/1992     0.5011
09/07/1992     0.5011
09/08/1992     0.4983
09/09/1992     0.5068
09/10/1992     0.5088
09/11/1992     0.5195
09/14/1992     0.5291
09/15/1992     0.5366
09/16/1992     0.5601
09/17/1992     0.5607
09/18/1992     0.5754
09/21/1992     0.5855
09/22/1992     0.5894
09/23/1992     0.5838
09/24/1992     0.5855
09/25/1992     0.5831
09/28/1992     0.5785
09/29/1992     0.5610
09/30/1992     0.5626
10/01/1992     0.5769
10/02/1992     0.5780
10/05/1992     0.5863
10/06/1992     0.5850
10/07/1992     0.5841
10/08/1992     0.5944
10/09/1992     0.5907
10/12/1992     0.5907
10/13/1992     0.5824
10/14/1992     0.5858
10/15/1992     0.5901
10/16/1992     0.6050
10/19/1992     0.6154
10/20/1992     0.6150
10/21/1992     0.6221
10/22/1992     0.6150
10/23/1992     0.6167
10/26/1992     0.6317
10/27/1992     0.6323
10/28/1992     0.6361
10/29/1992     0.6361
10/30/1992     0.6423
11/02/1992     0.6527
11/03/1992     0.6452
11/04/1992     0.6496
11/05/1992     0.6513
11/06/1992     0.6534
11/09/1992     0.6612
11/10/1992     0.6603
11/11/1992     0.6603
11/12/1992     0.6551
11/13/1992     0.6439
11/16/1992     0.6560
11/17/1992     0.6572
11/18/1992     0.6555
11/19/1992     0.6508
11/20/1992     0.6612
11/23/1992     0.6572
11/24/1992     0.6554
11/25/1992     0.6536
11/26/1992     0.6536
11/27/1992     0.6609
11/30/1992     0.6596
12/01/1992     0.6467
12/02/1992     0.6443
12/03/1992     0.6392
12/04/1992     0.6412
12/07/1992     0.6256
12/08/1992     0.6248
12/09/1992     0.6376
12/10/1992     0.6433
12/11/1992     0.6418
12/14/1992     0.6384
12/15/1992     0.6376
12/16/1992     0.6351
12/17/1992     0.6335
12/18/1992     0.6382
12/21/1992     0.6402
12/22/1992     0.6525
12/23/1992     0.6552
12/24/1992     0.6557
12/25/1992     0.6557
12/28/1992     0.6693
12/29/1992     0.6637
12/30/1992     0.6614
12/31/1992     0.6603
01/01/1993     0.6603
01/04/1993     0.6669
01/05/1993     0.6445
01/06/1993     0.6491
01/07/1993     0.6525
01/08/1993     0.6525
01/11/1993     0.6429
01/12/1993     0.6481
01/13/1993     0.6462
01/14/1993     0.6510
01/15/1993     0.6531
01/18/1993     0.6531
01/19/1993     0.6456
01/20/1993     0.6481
01/21/1993     0.6568
01/22/1993     0.6536
01/25/1993     0.6427
01/26/1993     0.6502
01/27/1993     0.6612
01/28/1993     0.6592
01/29/1993     0.6729
02/01/1993     0.6852
02/02/1993     0.6925
02/03/1993     0.6966
02/04/1993     0.6935
02/05/1993     0.6920
02/08/1993     0.6952
02/09/1993     0.6985
02/10/1993     0.7013
02/11/1993     0.7052
02/12/1993     0.7041
02/15/1993     0.7041
02/16/1993     0.6899
02/17/1993     0.6914
02/18/1993     0.6916
02/19/1993     0.6884
02/22/1993     0.6852
02/23/1993     0.6873
02/24/1993     0.6995
02/25/1993     0.6991
02/26/1993     0.6991
03/01/1993     0.6954
03/02/1993     0.6911
03/03/1993     0.6897
03/04/1993     0.6873
03/05/1993     0.6904
03/08/1993     0.6935
03/09/1993     0.6952
03/10/1993     0.6972
03/11/1993     0.6978
03/12/1993     0.6976
03/15/1993     0.6969
03/16/1993     0.6904
03/17/1993     0.6887
03/18/1993     0.6729
03/19/1993     0.6707
03/22/1993     0.6723
03/23/1993     0.6741
03/24/1993     0.6775
03/25/1993     0.6782
03/26/1993     0.6719
03/29/1993     0.6707
03/30/1993     0.6693
03/31/1993     0.6609
04/01/1993     0.6530
04/02/1993     0.6590
04/05/1993     0.6570
04/06/1993     0.6603
04/07/1993     0.6607
04/08/1993     0.6549
04/09/1993     0.6549
04/12/1993     0.6459
04/13/1993     0.6418
04/14/1993     0.6445
04/15/1993     0.6489
04/16/1993     0.6562
04/19/1993     0.6485
04/20/1993     0.6456
04/21/1993     0.6487
04/22/1993     0.6431
04/23/1993     0.6347
04/26/1993     0.6305
04/27/1993     0.6337
04/28/1993     0.6355
04/29/1993     0.6352
04/30/1993     0.6359
05/03/1993     0.6388
05/04/1993     0.6388
05/05/1993     0.6386
05/06/1993     0.6331
05/07/1993     0.6365
05/10/1993     0.6527
05/11/1993     0.6487
05/12/1993     0.6527
05/13/1993     0.6568
05/14/1993     0.6498
05/17/1993     0.6515
05/18/1993     0.6515
05/19/1993     0.6485
05/20/1993     0.6418
05/21/1993     0.6479
05/24/1993     0.6506
05/25/1993     0.6477
05/26/1993     0.6458
05/27/1993     0.6421
05/28/1993     0.6400
05/31/1993     0.6400
06/01/1993     0.6458
06/02/1993     0.6491
06/03/1993     0.6481
06/04/1993     0.6629
06/07/1993     0.6577
06/08/1993     0.6581
06/09/1993     0.6598
06/10/1993     0.6547
06/11/1993     0.6575
06/14/1993     0.6551
06/15/1993     0.6598
06/16/1993     0.6660
06/17/1993     0.6601
06/18/1993     0.6687
06/21/1993     0.6723
06/22/1993     0.6768
06/23/1993     0.6791
06/24/1993     0.6807
06/25/1993     0.6766
06/28/1993     0.6689
06/29/1993     0.6607
06/30/1993     0.6705
07/01/1993     0.6603
07/02/1993     0.6631
07/05/1993     0.6631
07/06/1993     0.6649
07/07/1993     0.6700
07/08/1993     0.6687
07/09/1993     0.6746
07/12/1993     0.6766
07/13/1993     0.6680
07/14/1993     0.6656
07/15/1993     0.6718
07/16/1993     0.6732
07/19/1993     0.6673
07/20/1993     0.6618
07/21/1993     0.6601
07/22/1993     0.6618
07/23/1993     0.6645
07/26/1993     0.6662
07/27/1993     0.6718
07/28/1993     0.6689
07/29/1993     0.6754
07/30/1993     0.6729
08/02/1993     0.6662
08/03/1993     0.6656
08/04/1993     0.6669
08/05/1993     0.6690
08/06/1993     0.6682
08/09/1993     0.6707
08/10/1993     0.6814
08/11/1993     0.6800
08/12/1993     0.6819
08/13/1993     0.6842
08/16/1993     0.6709
08/17/1993     0.6720
08/18/1993     0.6594
08/19/1993     0.6642
08/20/1993     0.6596
08/23/1993     0.6649
08/24/1993     0.6673
08/25/1993     0.6754
08/26/1993     0.6612
08/27/1993     0.6651
08/30/1993     0.6684
08/31/1993     0.6711
09/01/1993     0.6649
09/02/1993     0.6656
09/03/1993     0.6547
09/06/1993     0.6547
09/07/1993     0.6487
09/08/1993     0.6487
09/09/1993     0.6454
09/10/1993     0.6437
09/13/1993     0.6477
09/14/1993     0.6468
09/15/1993     0.6472
09/16/1993     0.6523
09/17/1993     0.6530
09/20/1993     0.6527
09/21/1993     0.6610
09/22/1993     0.6588
09/23/1993     0.6640
09/24/1993     0.6623
09/27/1993     0.6601
09/28/1993     0.6607
09/29/1993     0.6617
09/30/1993     0.6683
10/01/1993     0.6645
10/04/1993     0.6601
10/05/1993     0.6601
10/06/1993     0.6557
10/07/1993     0.6564
10/08/1993     0.6508
10/11/1993     0.6508
10/12/1993     0.6525
10/13/1993     0.6569
10/14/1993     0.6594
10/15/1993     0.6609
10/18/1993     0.6725
10/19/1993     0.6718
10/20/1993     0.6694
10/21/1993     0.6736
10/22/1993     0.6787
10/25/1993     0.6766
10/26/1993     0.6764
10/27/1993     0.6754
10/28/1993     0.6723
10/29/1993     0.6750
11/01/1993     0.6746
11/02/1993     0.6789
11/03/1993     0.6745
11/04/1993     0.6757
11/05/1993     0.6736
11/08/1993     0.6750
11/09/1993     0.6807
11/10/1993     0.6764
11/11/1993     0.6764
11/12/1993     0.6692
11/15/1993     0.6716
11/16/1993     0.6752
11/17/1993     0.6752
11/18/1993     0.6777
11/19/1993     0.6796
11/22/1993     0.6780
11/23/1993     0.6724
11/24/1993     0.6720
11/25/1993     0.6720
11/26/1993     0.6757
11/29/1993     0.6716
11/30/1993     0.6734
12/01/1993     0.6768
12/02/1993     0.6734
12/03/1993     0.6707
12/06/1993     0.6649
12/07/1993     0.6697
12/08/1993     0.6680
12/09/1993     0.6695
12/10/1993     0.6687
12/13/1993     0.6711
12/14/1993     0.6721
12/15/1993     0.6764
12/16/1993     0.6725
12/17/1993     0.6723
12/20/1993     0.6725
12/21/1993     0.6718
12/22/1993     0.6680
12/23/1993     0.6647
12/24/1993     0.6647
12/27/1993     0.6647
12/28/1993     0.6627
12/29/1993     0.6777
12/30/1993     0.6772
12/31/1993     0.6759
01/03/1994     0.6776
01/04/1994     0.6734
01/05/1994     0.6720
01/06/1994     0.6748
01/07/1994     0.6696
01/10/1994     0.6696
01/11/1994     0.6711
01/12/1994     0.6651
01/13/1994     0.6676
01/14/1994     0.6693
01/17/1994     0.6693
01/18/1994     0.6682
01/19/1994     0.6700
01/20/1994     0.6678
01/21/1994     0.6704
01/24/1994     0.6691
01/25/1994     0.6691
01/26/1994     0.6689
01/27/1994     0.6633
01/28/1994     0.6687
01/31/1994     0.6633
02/01/1994     0.6667
02/02/1994     0.6682
02/03/1994     0.6716
02/04/1994     0.6782
02/07/1994     0.6745
02/08/1994     0.6817
02/09/1994     0.6847
02/10/1994     0.6836
02/11/1994     0.6824
02/14/1994     0.6732
02/15/1994     0.6768
02/16/1994     0.6777
02/17/1994     0.6766
02/18/1994     0.6745
02/21/1994     0.6745
02/22/1994     0.6759
02/23/1994     0.6764
02/24/1994     0.6733
02/25/1994     0.6711
02/28/1994     0.6729
03/01/1994     0.6713
03/02/1994     0.6680
03/03/1994     0.6680
03/04/1994     0.6714
03/07/1994     0.6711
03/08/1994     0.6725
03/09/1994     0.6699
03/10/1994     0.6651
03/11/1994     0.6664
03/14/1994     0.6680
03/15/1994     0.6708
03/16/1994     0.6687
03/17/1994     0.6700
03/18/1994     0.6705
03/21/1994     0.6718
03/22/1994     0.6720
03/23/1994     0.6682
03/24/1994     0.6682
03/25/1994     0.6673
03/28/1994     0.6684
03/29/1994     0.6745
03/30/1994     0.6757
03/31/1994     0.6734
04/01/1994     0.6784
04/04/1994     0.6812
04/05/1994     0.6838
04/06/1994     0.6807
04/07/1994     0.6789
04/08/1994     0.6768
04/11/1994     0.6800
04/12/1994     0.6777
04/13/1994     0.6768
04/14/1994     0.6771
04/15/1994     0.6798
04/18/1994     0.6775
04/19/1994     0.6752
04/20/1994     0.6705
04/21/1994     0.6709
04/22/1994     0.6711
04/25/1994     0.6714
04/26/1994     0.6640
04/27/1994     0.6640
04/28/1994     0.6609
04/29/1994     0.6581
05/02/1994     0.6592
05/03/1994     0.6607
05/04/1994     0.6660
05/05/1994     0.6671
05/06/1994     0.6693
05/09/1994     0.6676
05/10/1994     0.6718
05/11/1994     0.6696
05/12/1994     0.6669
05/13/1994     0.6673
05/16/1994     0.6658
05/17/1994     0.6653
05/18/1994     0.6625
05/19/1994     0.6633
05/20/1994     0.6638
05/23/1994     0.6631
05/24/1994     0.6642
05/25/1994     0.6629
05/26/1994     0.6627
05/27/1994     0.6620
05/30/1994     0.6620
05/31/1994     0.6620
06/01/1994     0.6592
06/02/1994     0.6623
06/03/1994     0.6638
06/06/1994     0.6633
06/07/1994     0.6625
06/08/1994     0.6625
06/09/1994     0.6625
06/10/1994     0.6627
06/13/1994     0.6577
06/14/1994     0.6583
06/15/1994     0.6570
06/16/1994     0.6578
06/17/1994     0.6513
06/20/1994     0.6506
06/21/1994     0.6479
06/22/1994     0.6534
06/23/1994     0.6498
06/24/1994     0.6441
06/27/1994     0.6472
06/28/1994     0.6450
06/29/1994     0.6468
06/30/1994     0.6479
07/01/1994     0.6502
07/04/1994     0.6502
07/05/1994     0.6480
07/06/1994     0.6466
07/07/1994     0.6500
07/08/1994     0.6456
07/11/1994     0.6363
07/12/1994     0.6369
07/13/1994     0.6384
07/14/1994     0.6414
07/15/1994     0.6407
07/18/1994     0.6404
07/19/1994     0.6457
07/20/1994     0.6470
07/21/1994     0.6569
07/22/1994     0.6551
07/25/1994     0.6530
07/26/1994     0.6560
07/27/1994     0.6525
07/28/1994     0.6550
07/29/1994     0.6483
08/01/1994     0.6510
08/02/1994     0.6513
08/03/1994     0.6485
08/04/1994     0.6515
08/05/1994     0.6483
08/08/1994     0.6496
08/09/1994     0.6496
08/10/1994     0.6506
08/11/1994     0.6458
08/12/1994     0.6466
08/15/1994     0.6485
08/16/1994     0.6498
08/17/1994     0.6483
08/18/1994     0.6452
08/19/1994     0.6450
08/22/1994     0.6425
08/23/1994     0.6430
08/24/1994     0.6437
08/25/1994     0.6425
08/26/1994     0.6531
08/29/1994     0.6506
08/30/1994     0.6517
08/31/1994     0.6513
09/01/1994     0.6472
09/02/1994     0.6459
09/05/1994     0.6459
09/06/1994     0.6432
09/07/1994     0.6468
09/08/1994     0.6470
09/09/1994     0.6441
09/12/1994     0.6367
09/13/1994     0.6394
09/14/1994     0.6388
09/15/1994     0.6396
09/16/1994     0.6325
09/19/1994     0.6369
09/20/1994     0.6355
09/21/1994     0.6334
09/22/1994     0.6334
09/23/1994     0.6339
09/26/1994     0.6367
09/27/1994     0.6333
09/28/1994     0.6351
09/29/1994     0.6331
09/30/1994     0.6343
10/03/1994     0.6337
10/04/1994     0.6325
10/05/1994     0.6303
10/06/1994     0.6285
10/07/1994     0.6303
10/10/1994     0.6303
10/11/1994     0.6333
10/12/1994     0.6321
10/13/1994     0.6307
10/14/1994     0.6274
10/17/1994     0.6209
10/18/1994     0.6203
10/19/1994     0.6163
10/20/1994     0.6126
10/21/1994     0.6148
10/24/1994     0.6126
10/25/1994     0.6106
10/26/1994     0.6107
10/27/1994     0.6111
10/28/1994     0.6163
10/31/1994     0.6114
11/01/1994     0.6131
11/02/1994     0.6169
11/03/1994     0.6190
11/04/1994     0.6194
11/07/1994     0.6197
11/08/1994     0.6173
11/09/1994     0.6238
11/10/1994     0.6252
11/11/1994     0.6252
11/14/1994     0.6301
11/15/1994     0.6312
11/16/1994     0.6364
11/17/1994     0.6351
11/18/1994     0.6373
11/21/1994     0.6382
11/22/1994     0.6380
11/23/1994     0.6367
11/24/1994     0.6367
11/25/1994     0.6400
11/28/1994     0.6400
11/29/1994     0.6398
11/30/1994     0.6392
12/01/1994     0.6382
12/02/1994     0.6410
12/05/1994     0.6427
12/06/1994     0.6405
12/07/1994     0.6392
12/08/1994     0.6398
12/09/1994     0.6406
12/12/1994     0.6390
12/13/1994     0.6410
12/14/1994     0.6404
12/15/1994     0.6398
12/16/1994     0.6408
12/19/1994     0.6408
12/20/1994     0.6410
12/21/1994     0.6475
12/22/1994     0.6466
12/23/1994     0.6468
12/26/1994     0.6468
12/27/1994     0.6469
12/28/1994     0.6351
12/29/1994     0.6412
12/30/1994     0.6390
01/02/1995     0.6390
01/03/1995     0.6394
01/04/1995     0.6407
01/05/1995     0.6397
01/06/1995     0.6452
01/09/1995     0.6395
01/10/1995     0.6406
01/11/1995     0.6408
01/12/1995     0.6351
01/13/1995     0.6378
01/16/1995     0.6378
01/17/1995     0.6382
01/18/1995     0.6367
01/19/1995     0.6299
01/20/1995     0.6291
01/23/1995     0.6266
01/24/1995     0.6262
01/25/1995     0.6281
01/26/1995     0.6290
01/27/1995     0.6293
01/30/1995     0.6273
01/31/1995     0.6331
02/01/1995     0.6320
02/02/1995     0.6321
02/03/1995     0.6398
02/06/1995     0.6410
02/07/1995     0.6427
02/08/1995     0.6438
02/09/1995     0.6420
02/10/1995     0.6405
02/13/1995     0.6397
02/14/1995     0.6404
02/15/1995     0.6407
02/16/1995     0.6335
02/17/1995     0.6331
02/20/1995     0.6331
02/21/1995     0.6315
02/22/1995     0.6291
02/23/1995     0.6269
02/24/1995     0.6295
02/27/1995     0.6329
02/28/1995     0.6314
03/01/1995     0.6307
03/02/1995     0.6198
03/03/1995     0.6144
03/06/1995     0.6205
03/07/1995     0.6096
03/08/1995     0.6217
03/09/1995     0.6209
03/10/1995     0.6380
03/13/1995     0.6285
03/14/1995     0.6313
03/15/1995     0.6258
03/16/1995     0.6297
03/17/1995     0.6313
03/20/1995     0.6351
03/21/1995     0.6299
03/22/1995     0.6297
03/23/1995     0.6272
03/24/1995     0.6275
03/27/1995     0.6266
03/28/1995     0.6188
03/29/1995     0.6205
03/30/1995     0.6236
03/31/1995     0.6169
04/03/1995     0.6176
04/04/1995     0.6229
04/05/1995     0.6207
04/06/1995     0.6217
04/07/1995     0.6190
04/10/1995     0.6270
04/11/1995     0.6275
04/12/1995     0.6275
04/13/1995     0.6213
04/14/1995     0.6234
04/17/1995     0.6161
04/18/1995     0.6186
04/19/1995     0.6213
04/20/1995     0.6214
04/21/1995     0.6202
04/24/1995     0.6234
04/25/1995     0.6205
04/26/1995     0.6185
04/27/1995     0.6186
04/28/1995     0.6203
05/01/1995     0.6190
05/02/1995     0.6188
05/03/1995     0.6187
05/04/1995     0.6190
05/05/1995     0.6258
05/08/1995     0.6236
05/09/1995     0.6305
05/10/1995     0.6317
05/11/1995     0.6398
05/12/1995     0.6378
05/15/1995     0.6353
05/16/1995     0.6394
05/17/1995     0.6369
05/18/1995     0.6342
05/19/1995     0.6365
05/22/1995     0.6343
05/23/1995     0.6369
05/24/1995     0.6354
05/25/1995     0.6224
05/26/1995     0.6225
05/29/1995     0.6225
05/30/1995     0.6240
05/31/1995     0.6297
06/01/1995     0.6262
06/02/1995     0.6291
06/05/1995     0.6264
06/06/1995     0.6279
06/07/1995     0.6289
06/08/1995     0.6266
06/09/1995     0.6272
06/12/1995     0.6272
06/13/1995     0.6268
06/14/1995     0.6205
06/15/1995     0.6252
06/16/1995     0.6225
06/19/1995     0.6242
06/20/1995     0.6228
06/21/1995     0.6213
06/22/1995     0.6262
06/23/1995     0.6231
06/26/1995     0.6309
06/27/1995     0.6307
06/28/1995     0.6345
06/29/1995     0.6254
06/30/1995     0.6272
07/03/1995     0.6252
07/04/1995     0.6252
07/05/1995     0.6264
07/06/1995     0.6248
07/07/1995     0.6268
07/10/1995     0.6275
07/11/1995     0.6295
07/12/1995     0.6283
07/13/1995     0.6253
07/14/1995     0.6268
07/17/1995     0.6267
07/18/1995     0.6266
07/19/1995     0.6252
07/20/1995     0.6268
07/21/1995     0.6272
07/24/1995     0.6270
07/25/1995     0.6285
07/26/1995     0.6270
07/27/1995     0.6262
07/28/1995     0.6246
07/31/1995     0.6266
08/01/1995     0.6223
08/02/1995     0.6246
08/03/1995     0.6227
08/04/1995     0.6227
08/07/1995     0.6246
08/08/1995     0.6240
08/09/1995     0.6253
08/10/1995     0.6287
08/11/1995     0.6369
08/14/1995     0.6363
08/15/1995     0.6433
08/16/1995     0.6479
08/17/1995     0.6454
08/18/1995     0.6494
08/21/1995     0.6491
08/22/1995     0.6525
08/23/1995     0.6482
08/24/1995     0.6470
08/25/1995     0.6452
08/28/1995     0.6445
08/29/1995     0.6485
08/30/1995     0.6468
08/31/1995     0.6450
09/01/1995     0.6421
09/04/1995     0.6421
09/05/1995     0.6421
09/06/1995     0.6447
09/07/1995     0.6453
09/08/1995     0.6450
09/11/1995     0.6456
09/12/1995     0.6429
09/13/1995     0.6458
09/14/1995     0.6458
09/15/1995     0.6452
09/18/1995     0.6460
09/19/1995     0.6470
09/20/1995     0.6445
09/21/1995     0.6437
09/22/1995     0.6349
09/25/1995     0.6365
09/26/1995     0.6365
09/27/1995     0.6335
09/28/1995     0.6332
09/29/1995     0.6317
10/02/1995     0.6290
10/03/1995     0.6317
10/04/1995     0.6320
10/05/1995     0.6305
10/06/1995     0.6315
10/09/1995     0.6315
10/10/1995     0.6341
10/11/1995     0.6361
10/12/1995     0.6341
10/13/1995     0.6352
10/16/1995     0.6352
10/17/1995     0.6352
10/18/1995     0.6376
10/19/1995     0.6353
10/20/1995     0.6357
10/23/1995     0.6335
10/24/1995     0.6333
10/25/1995     0.6329
10/26/1995     0.6304
10/27/1995     0.6337
10/30/1995     0.6343
10/31/1995     0.6327
11/01/1995     0.6333
11/02/1995     0.6334
11/03/1995     0.6291
11/06/1995     0.6328
11/07/1995     0.6333
11/08/1995     0.6332
11/09/1995     0.6333
11/10/1995     0.6382
11/13/1995     0.6433
11/14/1995     0.6413
11/15/1995     0.6408
11/16/1995     0.6429
11/17/1995     0.6472
11/20/1995     0.6431
11/21/1995     0.6421
11/22/1995     0.6400
11/23/1995     0.6400
11/24/1995     0.6410
11/27/1995     0.6439
11/28/1995     0.6479
11/29/1995     0.6521
11/30/1995     0.6525
12/01/1995     0.6530
12/04/1995     0.6525
12/05/1995     0.6478
12/06/1995     0.6483
12/07/1995     0.6516
12/08/1995     0.6523
12/11/1995     0.6514
12/12/1995     0.6521
12/13/1995     0.6518
12/14/1995     0.6479
12/15/1995     0.6504
12/18/1995     0.6491
12/19/1995     0.6484
12/20/1995     0.6491
12/21/1995     0.6494
12/22/1995     0.6481
12/25/1995     0.6481
12/26/1995     0.6410
12/27/1995     0.6412
12/28/1995     0.6460
12/29/1995     0.6439
01/01/1996     0.6439
01/02/1996     0.6432
01/03/1996     0.6443
01/04/1996     0.6442
01/05/1996     0.6442
01/08/1996     0.6450
01/09/1996     0.6454
01/10/1996     0.6464
01/11/1996     0.6475
01/12/1996     0.6465
01/15/1996     0.6475
01/16/1996     0.6513
01/17/1996     0.6576
01/18/1996     0.6590
01/19/1996     0.6627
01/22/1996     0.6615
01/23/1996     0.6603
01/24/1996     0.6619
01/25/1996     0.6631
01/26/1996     0.6651
01/29/1996     0.6642
01/30/1996     0.6642
01/31/1996     0.6609
02/01/1996     0.6575
02/02/1996     0.6565
02/05/1996     0.6492
02/06/1996     0.6486
02/07/1996     0.6505
02/08/1996     0.6505
02/09/1996     0.6529
02/12/1996     0.6540
02/13/1996     0.6505
02/14/1996     0.6483
02/15/1996     0.6504
02/16/1996     0.6445
02/19/1996     0.6445
02/20/1996     0.6471
02/21/1996     0.6477
02/22/1996     0.6470
02/23/1996     0.6481
02/26/1996     0.6488
02/27/1996     0.6489
02/28/1996     0.6523
02/29/1996     0.6533
03/01/1996     0.6542
03/04/1996     0.6546
03/05/1996     0.6534
03/06/1996     0.6537
03/07/1996     0.6536
03/08/1996     0.6566
03/11/1996     0.6560
03/12/1996     0.6562
03/13/1996     0.6562
03/14/1996     0.6540
03/15/1996     0.6538
03/18/1996     0.6525
03/19/1996     0.6519
03/20/1996     0.6496
03/21/1996     0.6508
03/22/1996     0.6513
03/25/1996     0.6570
03/26/1996     0.6563
03/27/1996     0.6581
03/28/1996     0.6554
03/29/1996     0.6546
04/01/1996     0.6556
04/02/1996     0.6558
04/03/1996     0.6555
04/04/1996     0.6531
04/05/1996     0.6530
04/08/1996     0.6536
04/09/1996     0.6579
04/10/1996     0.6602
04/11/1996     0.6613
04/12/1996     0.6600
04/15/1996     0.6632
04/16/1996     0.6631
04/17/1996     0.6623
04/18/1996     0.6584
04/19/1996     0.6600
04/22/1996     0.6612
04/23/1996     0.6592
04/24/1996     0.6599
04/25/1996     0.6631
04/26/1996     0.6614
04/29/1996     0.6633
04/30/1996     0.6636
05/01/1996     0.6700
05/02/1996     0.6653
05/03/1996     0.6637
05/06/1996     0.6629
05/07/1996     0.6620
05/08/1996     0.6560
05/09/1996     0.6566
05/10/1996     0.6579
05/13/1996     0.6603
05/14/1996     0.6603
05/15/1996     0.6606
05/16/1996     0.6607
05/17/1996     0.6606
05/20/1996     0.6605
05/21/1996     0.6609
05/22/1996     0.6627
05/23/1996     0.6612
05/24/1996     0.6614
05/27/1996     0.6614
05/28/1996     0.6607
05/29/1996     0.6533
05/30/1996     0.6515
05/31/1996     0.6450
06/03/1996     0.6429
06/04/1996     0.6451
06/05/1996     0.6458
06/06/1996     0.6479
06/07/1996     0.6499
06/10/1996     0.6517
06/11/1996     0.6515
06/12/1996     0.6517
06/13/1996     0.6517
06/14/1996     0.6513
06/17/1996     0.6477
06/18/1996     0.6470
06/19/1996     0.6475
06/20/1996     0.6496
06/21/1996     0.6513
06/24/1996     0.6487
06/25/1996     0.6499
06/26/1996     0.6491
06/27/1996     0.6454
06/28/1996     0.6443
07/01/1996     0.6415
07/02/1996     0.6417
07/03/1996     0.6398
07/04/1996     0.6398
07/05/1996     0.6421
07/08/1996     0.6437
07/09/1996     0.6454
07/10/1996     0.6441
07/11/1996     0.6436
07/12/1996     0.6446
07/15/1996     0.6439
07/16/1996     0.6410
07/17/1996     0.6470
07/18/1996     0.6472
07/19/1996     0.6472
07/22/1996     0.6447
07/23/1996     0.6440
07/24/1996     0.6442
07/25/1996     0.6421
07/26/1996     0.6434
07/29/1996     0.6417
07/30/1996     0.6419
07/31/1996     0.6426
08/01/1996     0.6441
08/02/1996     0.6480
08/05/1996     0.6476
08/06/1996     0.6503
08/07/1996     0.6480
08/08/1996     0.6452
08/09/1996     0.6448
08/12/1996     0.6446
08/13/1996     0.6454
08/14/1996     0.6455
08/15/1996     0.6445
08/16/1996     0.6459
08/19/1996     0.6470
08/20/1996     0.6460
08/21/1996     0.6448
08/22/1996     0.6448
08/23/1996     0.6423
08/26/1996     0.6419
08/27/1996     0.6431
08/28/1996     0.6412
08/29/1996     0.6419
08/30/1996     0.6406
09/02/1996     0.6406
09/03/1996     0.6382
09/04/1996     0.6380
09/05/1996     0.6384
09/06/1996     0.6407
09/09/1996     0.6424
09/10/1996     0.6431
09/11/1996     0.6430
09/12/1996     0.6428
09/13/1996     0.6430
09/16/1996     0.6419
09/17/1996     0.6426
09/18/1996     0.6404
09/19/1996     0.6441
09/20/1996     0.6441
09/23/1996     0.6426
09/24/1996     0.6387
09/25/1996     0.6405
09/26/1996     0.6403
09/27/1996     0.6396
09/30/1996     0.6390
10/01/1996     0.6390
10/02/1996     0.6389
10/03/1996     0.6388
10/04/1996     0.6390
10/07/1996     0.6398
10/08/1996     0.6400
10/09/1996     0.6388
10/10/1996     0.6382
10/11/1996     0.6346
10/14/1996     0.6323
10/15/1996     0.6296
10/16/1996     0.6311
10/17/1996     0.6300
10/18/1996     0.6294
10/21/1996     0.6279
10/22/1996     0.6255
10/23/1996     0.6260
10/24/1996     0.6267
10/25/1996     0.6232
10/28/1996     0.6200
10/29/1996     0.6208
10/30/1996     0.6125
10/31/1996     0.6145
11/01/1996     0.6114
11/04/1996     0.6078
11/05/1996     0.6072
11/06/1996     0.6092
11/07/1996     0.6068
11/08/1996     0.6071
11/11/1996     0.6062
11/12/1996     0.6074
11/13/1996     0.6023
11/14/1996     0.6007
11/15/1996     0.6011
11/18/1996     0.5983
11/19/1996     0.5967
11/20/1996     0.5948
11/21/1996     0.5919
11/22/1996     0.5953
11/25/1996     0.5992
11/26/1996     0.5983
11/27/1996     0.5963
11/28/1996     0.5963
11/29/1996     0.5944
12/02/1996     0.5949
12/03/1996     0.6081
12/04/1996     0.6084
12/05/1996     0.6116
12/06/1996     0.6075
12/09/1996     0.6071
12/10/1996     0.6045
12/11/1996     0.6050
12/12/1996     0.6033
12/13/1996     0.6037
12/16/1996     0.6001
12/17/1996     0.5986
12/18/1996     0.5971
12/19/1996     0.6006
12/20/1996     0.5981
12/23/1996     0.5958
12/24/1996     0.5978
12/25/1996     0.5978
12/26/1996     0.5976
12/27/1996     0.5901
12/30/1996     0.5912
12/31/1996     0.5839
01/01/1997     0.5839
01/02/1997     0.5902
01/03/1997     0.5929
01/06/1997     0.5907
01/07/1997     0.5901
01/08/1997     0.5924
01/09/1997     0.5896
01/10/1997     0.5947
01/13/1997     0.5969
01/14/1997     0.5973
01/15/1997     0.5936
01/16/1997     0.5953
01/17/1997     0.5997
01/20/1997     0.6016
01/21/1997     0.6011
01/22/1997     0.6115
01/23/1997     0.6127
01/24/1997     0.6138
01/27/1997     0.6162
01/28/1997     0.6178
01/29/1997     0.6173
01/30/1997     0.6198
01/31/1997     0.6242
02/03/1997     0.6173
02/04/1997     0.6168
02/05/1997     0.6096
02/06/1997     0.6120
02/07/1997     0.6135
02/10/1997     0.6093
02/11/1997     0.6108
02/12/1997     0.6133
02/13/1997     0.6160
02/14/1997     0.6165
02/17/1997     0.6165
02/18/1997     0.6219
02/19/1997     0.6191
02/20/1997     0.6203
02/21/1997     0.6180
02/24/1997     0.6115
02/25/1997     0.6114
02/26/1997     0.6120
02/27/1997     0.6149
02/28/1997     0.6137
03/03/1997     0.6183
03/04/1997     0.6197
03/05/1997     0.6195
03/06/1997     0.6195
03/07/1997     0.6238
03/10/1997     0.6236
03/11/1997     0.6223
03/12/1997     0.6256
03/13/1997     0.6264
03/14/1997     0.6244
03/17/1997     0.6294
03/18/1997     0.6289
03/19/1997     0.6258
03/20/1997     0.6274
03/21/1997     0.6236
03/24/1997     0.6175
03/25/1997     0.6176
03/26/1997     0.6138
03/27/1997     0.6131
03/28/1997     0.6131
03/31/1997     0.6099
04/01/1997     0.6051
04/02/1997     0.6083
04/03/1997     0.6079
04/04/1997     0.6118
04/07/1997     0.6144
04/08/1997     0.6150
04/09/1997     0.6173
04/10/1997     0.6161
04/11/1997     0.6143
04/14/1997     0.6173
04/15/1997     0.6143
04/16/1997     0.6155
04/17/1997     0.6137
04/18/1997     0.6125
04/21/1997     0.6113
04/22/1997     0.6118
04/23/1997     0.6161
04/24/1997     0.6150
04/25/1997     0.6156
04/28/1997     0.6155
04/29/1997     0.6155
04/30/1997     0.6156
05/01/1997     0.6163
05/02/1997     0.6165
05/05/1997     0.6164
05/06/1997     0.6123
05/07/1997     0.6198
05/08/1997     0.6173
05/09/1997     0.6163
05/12/1997     0.6160
05/13/1997     0.6122
05/14/1997     0.6072
05/15/1997     0.6088
05/16/1997     0.6111
05/19/1997     0.6098
05/20/1997     0.6035
05/21/1997     0.6079
05/22/1997     0.6158
05/23/1997     0.6112
05/26/1997     0.6112
05/27/1997     0.6129
05/28/1997     0.6095
05/29/1997     0.6096
05/30/1997     0.6096
06/02/1997     0.6114
06/03/1997     0.6117
06/04/1997     0.6123
06/05/1997     0.6118
06/06/1997     0.6127
06/09/1997     0.6105
06/10/1997     0.6103
06/11/1997     0.6105
06/12/1997     0.6127
06/13/1997     0.6109
06/16/1997     0.6108
06/17/1997     0.6100
06/18/1997     0.6104
06/19/1997     0.6066
06/20/1997     0.6037
06/23/1997     0.5979
06/24/1997     0.5993
06/25/1997     0.6012
06/26/1997     0.6006
06/27/1997     0.6008
06/30/1997     0.6008
07/01/1997     0.6029
07/02/1997     0.5968
07/03/1997     0.5912
07/04/1997     0.5912
07/07/1997     0.5916
07/08/1997     0.5922
07/09/1997     0.5922
07/10/1997     0.5922
07/11/1997     0.5910
07/14/1997     0.5924
07/15/1997     0.5954
07/16/1997     0.5957
07/17/1997     0.5978
07/18/1997     0.5951
07/21/1997     0.5957
07/22/1997     0.5951
07/23/1997     0.5954
07/24/1997     0.5973
07/25/1997     0.6006
07/28/1997     0.6127
07/29/1997     0.6144
07/30/1997     0.6139
07/31/1997     0.6094
08/01/1997     0.6133
08/04/1997     0.6135
08/05/1997     0.6156
08/06/1997     0.6241
08/07/1997     0.6289
08/08/1997     0.6299
08/11/1997     0.6289
08/12/1997     0.6334
08/13/1997     0.6315
08/14/1997     0.6285
08/15/1997     0.6214
08/18/1997     0.6227
08/19/1997     0.6227
08/20/1997     0.6275
08/21/1997     0.6281
08/22/1997     0.6209
08/25/1997     0.6225
08/26/1997     0.6202
08/27/1997     0.6198
08/28/1997     0.6179
08/29/1997     0.6173
09/01/1997     0.6173
09/02/1997     0.6283
09/03/1997     0.6307
09/04/1997     0.6314
09/05/1997     0.6274
09/08/1997     0.6318
09/09/1997     0.6291
09/10/1997     0.6303
09/11/1997     0.6251
09/12/1997     0.6221
09/15/1997     0.6225
09/16/1997     0.6268
09/17/1997     0.6244
09/18/1997     0.6205
09/19/1997     0.6205
09/22/1997     0.6234
09/23/1997     0.6196
09/24/1997     0.6197
09/25/1997     0.6141
09/26/1997     0.6219
09/29/1997     0.6211
09/30/1997     0.6179
10/01/1997     0.6190
10/02/1997     0.6189
10/03/1997     0.6188
10/06/1997     0.6188
10/07/1997     0.6163
10/08/1997     0.6165
10/09/1997     0.6156
10/10/1997     0.6167
10/13/1997     0.6156
10/14/1997     0.6165
10/15/1997     0.6160
10/16/1997     0.6180
10/17/1997     0.6180
10/20/1997     0.6122
10/21/1997     0.6115
10/22/1997     0.6128
10/23/1997     0.6125
10/24/1997     0.6120
10/27/1997     0.6013
10/28/1997     0.5997
10/29/1997     0.5981
10/30/1997     0.5986
10/31/1997     0.5973
11/03/1997     0.5968
11/04/1997     0.5936
11/05/1997     0.5947
11/06/1997     0.5915
11/07/1997     0.5917
11/10/1997     0.5891
11/11/1997     0.5866
11/12/1997     0.5867
11/13/1997     0.5889
11/14/1997     0.5909
11/17/1997     0.5901
11/18/1997     0.5914
11/19/1997     0.5914
11/20/1997     0.5923
11/21/1997     0.5906
11/24/1997     0.5914
11/25/1997     0.5961
11/26/1997     0.5975
11/27/1997     0.5975
11/28/1997     0.5925
12/01/1997     0.5933
12/02/1997     0.5949
12/03/1997     0.5938
12/04/1997     0.6001
12/05/1997     0.6028
12/08/1997     0.6069
12/09/1997     0.6053
12/10/1997     0.6059
12/11/1997     0.6034
12/12/1997     0.6057
12/15/1997     0.6122
12/16/1997     0.6114
12/17/1997     0.6056
12/18/1997     0.6001
12/19/1997     0.5988
12/22/1997     0.6011
12/23/1997     0.5995
12/24/1997     0.5992
12/25/1997     0.5992
12/26/1997     0.5957
12/29/1997     0.5982
12/30/1997     0.6039
12/31/1997     0.6058
01/01/1998     0.6058
01/02/1998     0.6095
01/05/1998     0.6135
01/06/1998     0.6156
01/07/1998     0.6152
01/08/1998     0.6202
01/09/1998     0.6200
01/12/1998     0.6167
01/13/1998     0.6116
01/14/1998     0.6137
01/15/1998     0.6137
01/16/1998     0.6119
01/19/1998     0.6111
01/20/1998     0.6146
01/21/1998     0.6130
01/22/1998     0.6068
01/23/1998     0.5977
01/26/1998     0.6039
01/27/1998     0.6082
01/28/1998     0.6088
01/29/1998     0.6101
01/30/1998     0.6122
02/02/1998     0.6101
02/03/1998     0.6073
02/04/1998     0.6035
02/05/1998     0.6043
02/06/1998     0.6085
02/09/1998     0.6136
02/10/1998     0.6152
02/11/1998     0.6126
02/12/1998     0.6096
02/13/1998     0.6096
02/16/1998     0.6096
02/17/1998     0.6124
02/18/1998     0.6105
02/19/1998     0.6108
02/20/1998     0.6105
02/23/1998     0.6075
02/24/1998     0.6059
02/25/1998     0.6088
02/26/1998     0.6077
02/27/1998     0.6082
03/02/1998     0.6074
03/03/1998     0.6055
03/04/1998     0.6073
03/05/1998     0.6124
03/06/1998     0.6118
03/09/1998     0.6105
03/10/1998     0.6095
03/11/1998     0.6067
03/12/1998     0.6039
03/13/1998     0.5984
03/16/1998     0.5993
03/17/1998     0.5973
03/18/1998     0.5982
03/19/1998     0.5999
03/20/1998     0.5992
03/23/1998     0.5957
03/24/1998     0.5970
03/25/1998     0.5973
03/26/1998     0.5933
03/27/1998     0.5942
03/30/1998     0.5961
03/31/1998     0.5983
04/01/1998     0.5983
04/02/1998     0.6011
04/03/1998     0.6032
04/06/1998     0.6001
04/07/1998     0.5996
04/08/1998     0.5966
04/09/1998     0.5986
04/10/1998     0.5982
04/13/1998     0.5995
04/14/1998     0.5935
04/15/1998     0.5933
04/16/1998     0.5913
04/17/1998     0.5936
04/20/1998     0.5967
04/21/1998     0.5971
04/22/1998     0.5982
04/23/1998     0.6006
04/24/1998     0.5995
04/27/1998     0.5972
04/28/1998     0.5997
04/29/1998     0.5989
04/30/1998     0.5985
05/01/1998     0.6002
05/04/1998     0.6002
05/05/1998     0.6013
05/06/1998     0.6030
05/07/1998     0.6066
05/08/1998     0.6114
05/11/1998     0.6138
05/12/1998     0.6125
05/13/1998     0.6127
05/14/1998     0.6163
05/15/1998     0.6149
05/18/1998     0.6165
05/19/1998     0.6166
05/20/1998     0.6124
05/21/1998     0.6133
05/22/1998     0.6133
05/25/1998     0.6133
05/26/1998     0.6111
05/27/1998     0.6130
05/28/1998     0.6146
05/29/1998     0.6126
06/01/1998     0.6094
06/02/1998     0.6103
06/03/1998     0.6100
06/04/1998     0.6110
06/05/1998     0.6117
06/08/1998     0.6120
06/09/1998     0.6109
06/10/1998     0.6137
06/11/1998     0.6144
06/12/1998     0.6122
06/15/1998     0.6116
06/16/1998     0.6055
06/17/1998     0.5992
06/18/1998     0.5981
06/19/1998     0.5981
06/22/1998     0.5977
06/23/1998     0.5998
06/24/1998     0.5994
06/25/1998     0.5983
06/26/1998     0.6019
06/29/1998     0.6001
06/30/1998     0.5996
07/01/1998     0.6023
07/02/1998     0.6027
07/03/1998     0.6027
07/06/1998     0.6107
07/07/1998     0.6104
07/08/1998     0.6109
07/09/1998     0.6127
07/10/1998     0.6124
07/13/1998     0.6094
07/14/1998     0.6117
07/15/1998     0.6116
07/16/1998     0.6098
07/17/1998     0.6079
07/20/1998     0.6069
07/21/1998     0.6085
07/22/1998     0.6085
07/23/1998     0.6056
07/24/1998     0.6026
07/27/1998     0.6033
07/28/1998     0.6068
07/29/1998     0.6089
07/30/1998     0.6111
07/31/1998     0.6124
08/03/1998     0.6147
08/04/1998     0.6107
08/05/1998     0.6111
08/06/1998     0.6113
08/07/1998     0.6137
08/10/1998     0.6115
08/11/1998     0.6126
08/12/1998     0.6148
08/13/1998     0.6161
08/14/1998     0.6182
08/17/1998     0.6188
08/18/1998     0.6186
08/19/1998     0.6160
08/20/1998     0.6129
08/21/1998     0.6111
08/24/1998     0.6095
08/25/1998     0.6099
08/26/1998     0.6106
08/27/1998     0.6045
08/28/1998     0.5949
08/31/1998     0.5952
09/01/1998     0.5968
09/02/1998     0.5988
09/03/1998     0.5972
09/04/1998     0.5986
09/07/1998     0.5986
09/08/1998     0.6036
09/09/1998     0.5995
09/10/1998     0.5916
09/11/1998     0.5978
09/14/1998     0.5959
09/15/1998     0.5963
09/16/1998     0.5958
09/17/1998     0.5948
09/18/1998     0.5948
09/21/1998     0.5951
09/22/1998     0.5936
09/23/1998     0.5930
09/24/1998     0.5893
09/25/1998     0.5895
09/28/1998     0.5861
09/29/1998     0.5853
09/30/1998     0.5882
10/01/1998     0.5863
10/02/1998     0.5882
10/05/1998     0.5942
10/06/1998     0.5942
10/07/1998     0.5865
10/08/1998     0.5845
10/09/1998     0.5860
10/12/1998     0.5915
10/13/1998     0.6121
10/14/1998     0.5868
10/15/1998     0.5862
10/16/1998     0.5876
10/19/1998     0.5882
10/20/1998     0.5843
10/21/1998     0.5893
10/22/1998     0.5900
10/23/1998     0.5920
10/26/1998     0.6009
10/27/1998     0.5965
10/28/1998     0.5974
10/29/1998     0.5967
10/30/1998     0.6045
11/02/1998     0.6010
11/03/1998     0.6026
11/04/1998     0.6024
11/05/1998     0.6018
11/06/1998     0.6019
11/09/1998     0.6012
11/10/1998     0.6027
11/11/1998     0.6013
11/12/1998     0.6023
11/13/1998     0.6009
11/16/1998     0.5967
11/17/1998     0.5965
11/18/1998     0.5990
11/19/1998     0.6002
11/20/1998     0.6036
11/23/1998     0.6034
11/24/1998     0.6024
11/25/1998     0.6022
11/26/1998     0.6022
11/27/1998     0.6045
11/30/1998     0.6062
12/01/1998     0.6046
12/02/1998     0.5997
12/03/1998     0.6009
12/04/1998     0.6009
12/07/1998     0.6054
12/08/1998     0.6031
12/09/1998     0.6042
12/10/1998     0.5985
12/11/1998     0.5922
12/14/1998     0.5907
12/15/1998     0.5937
12/16/1998     0.5987
12/17/1998     0.5976
12/18/1998     0.5949
12/21/1998     0.5937
12/22/1998     0.5952
12/23/1998     0.5958
12/24/1998     0.5980
12/25/1998     0.5980
12/28/1998     0.5966
12/29/1998     0.5943
12/30/1998     0.6023
12/31/1998     0.6026
01/01/1999     0.6026
01/04/1999     0.6033
01/05/1999     0.6043
01/06/1999     0.6043
01/07/1999     0.6058
01/08/1999     0.6088
01/11/1999     0.6138
01/12/1999     0.6132
01/13/1999     0.6068
01/14/1999     0.6035
01/15/1999     0.6055
01/18/1999     0.6049
01/19/1999     0.6039
01/20/1999     0.6076
01/21/1999     0.6055
01/22/1999     0.6037
01/25/1999     0.6035
01/26/1999     0.6025
01/27/1999     0.6075
01/28/1999     0.6062
01/29/1999     0.6078
02/01/1999     0.6092
02/02/1999     0.6139
02/03/1999     0.6115
02/04/1999     0.6079
02/05/1999     0.6129
02/08/1999     0.6098
02/09/1999     0.6107
02/10/1999     0.6145
02/11/1999     0.6162
02/12/1999     0.6122
02/15/1999     0.6122
02/16/1999     0.6119
02/17/1999     0.6116
02/18/1999     0.6114
02/19/1999     0.6163
02/22/1999     0.6145
02/23/1999     0.6192
02/24/1999     0.6266
02/25/1999     0.6234
02/26/1999     0.6238
03/01/1999     0.6216
03/02/1999     0.6188
03/03/1999     0.6197
03/04/1999     0.6212
03/05/1999     0.6224
03/08/1999     0.6219
03/09/1999     0.6177
03/10/1999     0.6148
03/11/1999     0.6111
03/12/1999     0.6126
03/15/1999     0.6161
03/16/1999     0.6138
03/17/1999     0.6135
03/18/1999     0.6136
03/19/1999     0.6143
03/22/1999     0.6143
03/23/1999     0.6104
03/24/1999     0.6117
03/25/1999     0.6160
03/26/1999     0.6163
03/29/1999     0.6191
03/30/1999     0.6205
03/31/1999     0.6204
04/01/1999     0.6238
04/02/1999     0.6236
04/05/1999     0.6252
04/06/1999     0.6281
04/07/1999     0.6266
04/08/1999     0.6224
04/09/1999     0.6219
04/12/1999     0.6198
04/13/1999     0.6189
04/14/1999     0.6198
04/15/1999     0.6214
04/16/1999     0.6197
04/19/1999     0.6208
04/20/1999     0.6209
04/21/1999     0.6224
04/22/1999     0.6187
04/23/1999     0.6189
04/26/1999     0.6204
04/27/1999     0.6181
04/28/1999     0.6194
04/29/1999     0.6179
04/30/1999     0.6215
05/03/1999     0.6213
05/04/1999     0.6141
05/05/1999     0.6109
05/06/1999     0.6098
05/07/1999     0.6133
05/10/1999     0.6154
05/11/1999     0.6160
05/12/1999     0.6181
05/13/1999     0.6170
05/14/1999     0.6172
05/17/1999     0.6179
05/18/1999     0.6171
05/19/1999     0.6180
05/20/1999     0.6220
05/21/1999     0.6245
05/24/1999     0.6259
05/25/1999     0.6233
05/26/1999     0.6270
05/27/1999     0.6257
05/28/1999     0.6245
05/31/1999     0.6245
06/01/1999     0.6204
06/02/1999     0.6234
06/03/1999     0.6226
06/04/1999     0.6172
06/07/1999     0.6255
06/08/1999     0.6229
06/09/1999     0.6236
06/10/1999     0.6230
06/11/1999     0.6183
06/14/1999     0.6222
06/15/1999     0.6273
06/16/1999     0.6298
06/17/1999     0.6277
06/18/1999     0.6264
06/21/1999     0.6282
06/22/1999     0.6285
06/23/1999     0.6327
06/24/1999     0.6296
06/25/1999     0.6306
06/28/1999     0.6316
06/29/1999     0.6358
06/30/1999     0.6340
07/01/1999     0.6355
07/02/1999     0.6343
07/05/1999     0.6343
07/06/1999     0.6376
07/07/1999     0.6369
07/08/1999     0.6413
07/09/1999     0.6451
07/12/1999     0.6420
07/13/1999     0.6423
07/14/1999     0.6396
07/15/1999     0.6390
07/16/1999     0.6401
07/19/1999     0.6329
07/20/1999     0.6369
07/21/1999     0.6331
07/22/1999     0.6323
07/23/1999     0.6337
07/26/1999     0.6288
07/27/1999     0.6289
07/28/1999     0.6262
07/29/1999     0.6183
07/30/1999     0.6163
08/02/1999     0.6182
08/03/1999     0.6171
08/04/1999     0.6166
08/05/1999     0.6199
08/06/1999     0.6211
08/09/1999     0.6225
08/10/1999     0.6194
08/11/1999     0.6202
08/12/1999     0.6208
08/13/1999     0.6229
08/16/1999     0.6245
08/17/1999     0.6235
08/18/1999     0.6239
08/19/1999     0.6182
08/20/1999     0.6200
08/23/1999     0.6244
08/24/1999     0.6274
08/25/1999     0.6310
08/26/1999     0.6299
08/27/1999     0.6297
08/30/1999     0.6291
08/31/1999     0.6229
09/01/1999     0.6233
09/02/1999     0.6221
09/03/1999     0.6242
09/06/1999     0.6242
09/07/1999     0.6234
09/08/1999     0.6179
09/09/1999     0.6115
09/10/1999     0.6178
09/13/1999     0.6219
09/14/1999     0.6221
09/15/1999     0.6195
09/16/1999     0.6163
09/17/1999     0.6159
09/20/1999     0.6172
09/21/1999     0.6125
09/22/1999     0.6139
09/23/1999     0.6076
09/24/1999     0.6089
09/27/1999     0.6079
09/28/1999     0.6065
09/29/1999     0.6081
09/30/1999     0.6071
10/01/1999     0.6042
10/04/1999     0.6041
10/05/1999     0.6040
10/06/1999     0.6043
10/07/1999     0.6054
10/08/1999     0.6054
10/11/1999     0.6054
10/12/1999     0.6034
10/13/1999     0.6037
10/14/1999     0.6012
10/15/1999     0.5988
10/18/1999     0.5995
10/19/1999     0.5981
10/20/1999     0.6013
10/21/1999     0.5969
10/22/1999     0.6036
10/25/1999     0.6010
10/26/1999     0.6051
10/27/1999     0.6074
10/28/1999     0.6106
10/29/1999     0.6078
11/01/1999     0.6086
11/02/1999     0.6078
11/03/1999     0.6086
11/04/1999     0.6163
11/05/1999     0.6176
11/08/1999     0.6174
11/09/1999     0.6158
11/10/1999     0.6138
11/11/1999     0.6161
11/12/1999     0.6189
11/15/1999     0.6167
11/16/1999     0.6180
11/17/1999     0.6155
11/18/1999     0.6187
11/19/1999     0.6175
11/22/1999     0.6172
11/23/1999     0.6152
11/24/1999     0.6217
11/25/1999     0.6217
11/26/1999     0.6222
11/29/1999     0.6227
11/30/1999     0.6256
12/01/1999     0.6246
12/02/1999     0.6247
12/03/1999     0.6244
12/06/1999     0.6172
12/07/1999     0.6154
12/08/1999     0.6143
12/09/1999     0.6158
12/10/1999     0.6167
12/13/1999     0.6156
12/14/1999     0.6205
12/15/1999     0.6230
12/16/1999     0.6209
12/17/1999     0.6230
12/20/1999     0.6226
12/21/1999     0.6201
12/22/1999     0.6219
12/23/1999     0.6186
12/24/1999     0.6186
12/27/1999     0.6184
12/28/1999     0.6193
12/29/1999     0.6182
12/30/1999     0.6189
12/31/1999     0.6191
01/03/2000     0.6108
01/04/2000     0.6109
01/05/2000     0.6088
01/06/2000     0.6072
01/07/2000     0.6102
01/10/2000     0.6108
01/11/2000     0.6069
01/12/2000     0.6069
01/13/2000     0.6072
01/14/2000     0.6117
01/17/2000     0.6127
01/18/2000     0.6106
01/19/2000     0.6082
01/20/2000     0.6043
01/21/2000     0.6063
01/24/2000     0.6057
01/25/2000     0.6079
01/26/2000     0.6102
01/27/2000     0.6101
01/28/2000     0.6176
01/31/2000     0.6190
02/01/2000     0.6194
02/02/2000     0.6218
02/03/2000     0.6261
02/04/2000     0.6283
02/07/2000     0.6261
02/08/2000     0.6202
02/09/2000     0.6184
02/10/2000     0.6214
02/11/2000     0.6277
02/14/2000     0.6300
02/15/2000     0.6265
02/16/2000     0.6219
02/17/2000     0.6217
02/18/2000     0.6244
02/21/2000     0.6244
02/22/2000     0.6202
02/23/2000     0.6235
02/24/2000     0.6249
02/25/2000     0.6270
02/28/2000     0.6269
02/29/2000     0.6335
03/01/2000     0.6303
03/02/2000     0.6344
03/03/2000     0.6336
03/06/2000     0.6353
03/07/2000     0.6330
03/08/2000     0.6324
03/09/2000     0.6324
03/10/2000     0.6342
03/13/2000     0.6330
03/14/2000     0.6341
03/15/2000     0.6356
03/16/2000     0.6344
03/17/2000     0.6355
03/20/2000     0.6373
03/21/2000     0.6357
03/22/2000     0.6336
03/23/2000     0.6301
03/24/2000     0.6275
03/27/2000     0.6301
03/28/2000     0.6294
03/29/2000     0.6278
03/30/2000     0.6266
03/31/2000     0.6284
04/03/2000     0.6256
04/04/2000     0.6259
04/05/2000     0.6314
04/06/2000     0.6327
04/07/2000     0.6330
04/10/2000     0.6311
04/11/2000     0.6306
04/12/2000     0.6298
04/13/2000     0.6297
04/14/2000     0.6301
04/17/2000     0.6325
04/18/2000     0.6333
04/19/2000     0.6321
04/20/2000     0.6330
04/21/2000     0.6337
04/24/2000     0.6338
04/25/2000     0.6324
04/26/2000     0.6347
04/27/2000     0.6355
04/28/2000     0.6437
05/01/2000     0.6440
05/02/2000     0.6413
05/03/2000     0.6402
05/04/2000     0.6487
05/05/2000     0.6546
05/08/2000     0.6527
05/09/2000     0.6530
05/10/2000     0.6619
05/11/2000     0.6645
05/12/2000     0.6592
05/15/2000     0.6638
05/16/2000     0.6690
05/17/2000     0.6693
05/18/2000     0.6745
05/19/2000     0.6715
05/22/2000     0.6693
05/23/2000     0.6768
05/24/2000     0.6770
05/25/2000     0.6793
05/26/2000     0.6706
05/29/2000     0.6706
05/30/2000     0.6688
05/31/2000     0.6663
06/01/2000     0.6693
06/02/2000     0.6632
06/05/2000     0.6582
06/06/2000     0.6540
06/07/2000     0.6569
06/08/2000     0.6623
06/09/2000     0.6627
06/12/2000     0.6612
06/13/2000     0.6630
06/14/2000     0.6669
06/15/2000     0.6606
06/16/2000     0.6603
06/19/2000     0.6605
06/20/2000     0.6612
06/21/2000     0.6680
06/22/2000     0.6617
06/23/2000     0.6652
06/26/2000     0.6669
06/27/2000     0.6666
06/28/2000     0.6619
06/29/2000     0.6582
06/30/2000     0.6591
07/03/2000     0.6606
07/04/2000     0.6598
07/05/2000     0.6615
07/06/2000     0.6619
07/07/2000     0.6609
07/10/2000     0.6606
07/11/2000     0.6604
07/12/2000     0.6638
07/13/2000     0.6664
07/14/2000     0.6670
07/17/2000     0.6699
07/18/2000     0.6686
07/19/2000     0.6690
07/20/2000     0.6621
07/21/2000     0.6586
07/24/2000     0.6602
07/25/2000     0.6583
07/26/2000     0.6596
07/27/2000     0.6615
07/28/2000     0.6651
07/31/2000     0.6671
08/01/2000     0.6702
08/02/2000     0.6695
08/03/2000     0.6689
08/04/2000     0.6644
08/07/2000     0.6635
08/08/2000     0.6655
08/09/2000     0.6669
08/10/2000     0.6675
08/11/2000     0.6660
08/14/2000     0.6639
08/15/2000     0.6639
08/16/2000     0.6667
08/17/2000     0.6672
08/18/2000     0.6715
08/21/2000     0.6707
08/22/2000     0.6754
08/23/2000     0.6749
08/24/2000     0.6754
08/25/2000     0.6798
08/28/2000     0.6795
08/29/2000     0.6843
08/30/2000     0.6869
08/31/2000     0.6890
09/01/2000     0.6829
09/04/2000     0.6856
09/05/2000     0.6888
09/06/2000     0.6923
09/07/2000     0.6951
09/08/2000     0.7047
09/11/2000     0.7086
09/12/2000     0.7127
09/13/2000     0.7080
09/14/2000     0.7112
09/15/2000     0.7149
09/18/2000     0.7136
09/19/2000     0.7102
09/20/2000     0.7089
09/21/2000     0.6960
09/22/2000     0.6859
09/25/2000     0.6880
09/26/2000     0.6853
09/27/2000     0.6844
09/28/2000     0.6832
09/29/2000     0.6773
10/02/2000     0.6814
10/03/2000     0.6865
10/04/2000     0.6868
10/05/2000     0.6896
10/06/2000     0.6917
10/09/2000     0.6913
10/10/2000     0.6892
10/11/2000     0.6847
10/12/2000     0.6783
10/13/2000     0.6896
10/16/2000     0.6915
10/17/2000     0.6891
10/18/2000     0.6930
10/19/2000     0.6914
10/20/2000     0.6892
10/23/2000     0.6889
10/24/2000     0.6896
10/25/2000     0.6897
10/26/2000     0.6968
10/27/2000     0.6874
10/30/2000     0.6891
10/31/2000     0.6898
11/01/2000     0.6887
11/02/2000     0.6916
11/03/2000     0.6902
11/06/2000     0.7007
11/07/2000     0.6972
11/08/2000     0.7018
11/09/2000     0.6979
11/10/2000     0.7009
11/13/2000     0.6954
11/14/2000     0.6987
11/15/2000     0.7006
11/16/2000     0.7025
11/17/2000     0.7026
11/20/2000     0.7025
11/21/2000     0.7051
11/22/2000     0.7108
11/23/2000     0.7108
11/24/2000     0.7144
11/27/2000     0.7055
11/28/2000     0.7061
11/29/2000     0.7028
11/30/2000     0.7006
12/01/2000     0.6934
12/04/2000     0.6890
12/05/2000     0.6970
12/06/2000     0.6930
12/07/2000     0.6920
12/08/2000     0.6919
12/11/2000     0.6867
12/12/2000     0.6904
12/13/2000     0.6864
12/14/2000     0.6866
12/15/2000     0.6866
12/18/2000     0.6783
12/19/2000     0.6825
12/20/2000     0.6763
12/21/2000     0.6787
12/22/2000     0.6748
12/25/2000     0.6748
12/26/2000     0.6748
12/27/2000     0.6748
12/28/2000     0.6748
12/29/2000     0.6684
01/01/2001     0.6684
01/02/2001     0.6667
01/03/2001     0.6712
01/04/2001     0.6660
01/05/2001     0.6658
01/08/2001     0.6680
01/09/2001     0.6711
01/10/2001     0.6726
01/11/2001     0.6674
01/12/2001     0.6768
01/15/2001     0.6768
01/16/2001     0.6795
01/17/2001     0.6786
01/18/2001     0.6791
01/19/2001     0.6836
01/22/2001     0.6820
01/23/2001     0.6816
01/24/2001     0.6874
01/25/2001     0.6850
01/26/2001     0.6842
01/29/2001     0.6854
01/30/2001     0.6840
01/31/2001     0.6829
02/01/2001     0.6763
02/02/2001     0.6807
02/05/2001     0.6784
02/06/2001     0.6850
02/07/2001     0.6881
02/08/2001     0.6920
02/09/2001     0.6922
02/12/2001     0.6880
02/13/2001     0.6888
02/14/2001     0.6872
02/15/2001     0.6902
02/16/2001     0.6905
02/19/2001     0.6905
02/20/2001     0.6914
02/21/2001     0.6932
02/22/2001     0.6920
02/23/2001     0.6873
02/26/2001     0.6923
02/27/2001     0.6925
02/28/2001     0.6921
03/01/2001     0.6873
03/02/2001     0.6814
03/05/2001     0.6819
03/06/2001     0.6813
03/07/2001     0.6843
03/08/2001     0.6807
03/09/2001     0.6804
03/12/2001     0.6828
03/13/2001     0.6898
03/14/2001     0.6924
03/15/2001     0.6967
03/16/2001     0.6980
03/19/2001     0.7017
03/20/2001     0.6999
03/21/2001     0.6994
03/22/2001     0.7036
03/23/2001     0.7017
03/26/2001     0.6971
03/27/2001     0.6977
03/28/2001     0.6956
03/29/2001     0.7006
03/30/2001     0.7060
04/02/2001     0.7050
04/03/2001     0.6978
04/04/2001     0.6982
04/05/2001     0.7005
04/06/2001     0.6945
04/09/2001     0.6928
04/10/2001     0.6975
04/11/2001     0.6962
04/12/2001     0.6947
04/13/2001     0.6947
04/16/2001     0.6947
04/17/2001     0.6983
04/18/2001     0.7003
04/19/2001     0.6912
04/20/2001     0.6939
04/23/2001     0.6956
04/24/2001     0.6971
04/25/2001     0.6938
04/26/2001     0.6936
04/27/2001     0.6951
04/30/2001     0.6977
05/01/2001     0.6970
05/02/2001     0.6977
05/03/2001     0.6965
05/04/2001     0.6948
05/07/2001     0.6943
05/08/2001     0.7014
05/09/2001     0.7028
05/10/2001     0.7028
05/11/2001     0.7043
05/14/2001     0.7048
05/15/2001     0.7022
05/16/2001     0.6990
05/17/2001     0.6982
05/18/2001     0.6947
05/21/2001     0.6946
05/22/2001     0.7004
05/23/2001     0.7046
05/24/2001     0.7104
05/25/2001     0.7030
05/28/2001     0.7041
05/29/2001     0.7026
05/30/2001     0.7011
05/31/2001     0.7049
06/01/2001     0.7055
06/04/2001     0.7071
06/05/2001     0.7072
06/06/2001     0.7190
06/07/2001     0.7184
06/08/2001     0.7254
06/11/2001     0.7282
06/12/2001     0.7285
06/13/2001     0.7187
06/14/2001     0.7132
06/15/2001     0.7127
06/18/2001     0.7124
06/19/2001     0.7137
06/20/2001     0.7162
06/21/2001     0.7064
06/22/2001     0.7076
06/25/2001     0.7079
06/26/2001     0.7082
06/27/2001     0.7056
06/28/2001     0.7101
06/29/2001     0.7061
07/02/2001     0.7057
07/03/2001     0.7106
07/04/2001     0.7106
07/05/2001     0.7126
07/06/2001     0.7082
07/09/2001     0.7097
07/10/2001     0.7084
07/11/2001     0.7103
07/12/2001     0.7106
07/13/2001     0.7120
07/16/2001     0.7145
07/17/2001     0.7139
07/18/2001     0.7035
07/19/2001     0.6995
07/20/2001     0.7003
07/23/2001     0.7040
07/24/2001     0.7037
07/25/2001     0.7007
07/26/2001     0.7006
07/27/2001     0.7024
07/30/2001     0.7012
07/31/2001     0.7016
08/01/2001     0.6973
08/02/2001     0.6986
08/03/2001     0.6996
08/06/2001     0.7050
08/07/2001     0.7059
08/08/2001     0.7060
08/09/2001     0.7015
08/10/2001     0.7027
08/13/2001     0.7021
08/14/2001     0.6994
08/15/2001     0.6939
08/16/2001     0.6921
08/17/2001     0.6914
08/20/2001     0.6924
08/21/2001     0.6900
08/22/2001     0.6860
08/23/2001     0.6908
08/24/2001     0.6908
08/27/2001     0.6928
08/28/2001     0.6881
08/29/2001     0.6893
08/30/2001     0.6862
08/31/2001     0.6876
09/03/2001     0.6876
09/04/2001     0.6924
09/05/2001     0.6862
09/06/2001     0.6863
09/07/2001     0.6845
09/10/2001     0.6866
09/11/2001     0.6778
09/12/2001     0.6813
09/13/2001     0.6797
09/14/2001     0.6797
09/17/2001     0.6825
09/18/2001     0.6826
09/19/2001     0.6811
09/20/2001     0.6821
09/21/2001     0.6864
09/24/2001     0.6835
09/25/2001     0.6799
09/26/2001     0.6781
09/27/2001     0.6782
09/28/2001     0.6782
10/01/2001     0.6762
10/02/2001     0.6810
10/03/2001     0.6771
10/04/2001     0.6773
10/05/2001     0.6738
10/08/2001     0.6783
10/09/2001     0.6859
10/10/2001     0.6890
10/11/2001     0.6920
10/12/2001     0.6887
10/15/2001     0.6905
10/16/2001     0.6902
10/17/2001     0.6911
10/18/2001     0.6925
10/19/2001     0.6978
10/22/2001     0.7020
10/23/2001     0.7014
10/24/2001     0.7000
10/25/2001     0.7010
10/26/2001     0.6961
10/29/2001     0.6870
10/30/2001     0.6890
10/31/2001     0.6874
11/01/2001     0.6836
11/02/2001     0.6837
11/05/2001     0.6857
11/06/2001     0.6857
11/07/2001     0.6838
11/08/2001     0.6830
11/09/2001     0.6866
11/12/2001     0.6877
11/13/2001     0.6939
11/14/2001     0.6936
11/15/2001     0.6984
11/16/2001     0.6988
11/19/2001     0.7077
11/20/2001     0.7044
11/21/2001     0.7059
11/22/2001     0.7059
11/23/2001     0.7096
11/26/2001     0.7078
11/27/2001     0.7067
11/28/2001     0.7014
11/29/2001     0.7010
11/30/2001     0.7021
12/03/2001     0.7023
12/04/2001     0.7026
12/05/2001     0.7060
12/06/2001     0.7037
12/07/2001     0.6974
12/10/2001     0.6967
12/11/2001     0.6947
12/12/2001     0.6916
12/13/2001     0.6942
12/14/2001     0.6875
12/17/2001     0.6852
12/18/2001     0.6862
12/19/2001     0.6893
12/20/2001     0.6899
12/21/2001     0.6939
12/24/2001     0.6935
12/25/2001     0.6935
12/26/2001     0.6895
12/27/2001     0.6892
12/28/2001     0.6890
12/31/2001     0.6870
01/01/2002     0.6870
01/02/2002     0.6913
01/03/2002     0.6949
01/04/2002     0.6909
01/07/2002     0.6943
01/08/2002     0.6951
01/09/2002     0.6956
01/10/2002     0.6952
01/11/2002     0.6900
01/14/2002     0.6901
01/15/2002     0.6924
01/16/2002     0.6952
01/17/2002     0.6966
01/18/2002     0.6953
01/21/2002     0.6964
01/22/2002     0.6998
01/23/2002     0.7020
01/24/2002     0.7015
01/25/2002     0.7101
01/28/2002     0.7098
01/29/2002     0.7073
01/30/2002     0.7068
01/31/2002     0.7090
02/01/2002     0.7061
02/04/2002     0.7029
02/05/2002     0.7064
02/06/2002     0.7082
02/07/2002     0.7071
02/08/2002     0.7067
02/11/2002     0.7033
02/12/2002     0.6981
02/13/2002     0.7000
02/14/2002     0.6989
02/15/2002     0.6981
02/18/2002     0.6981
02/19/2002     0.6985
02/20/2002     0.7006
02/21/2002     0.7011
02/22/2002     0.6976
02/25/2002     0.7017
02/26/2002     0.7060
02/27/2002     0.7046
02/28/2002     0.7059
03/01/2002     0.7047
03/04/2002     0.7027
03/05/2002     0.7024
03/06/2002     0.7029
03/07/2002     0.7003
03/08/2002     0.7027
03/11/2002     0.7045
03/12/2002     0.7064
03/13/2002     0.7070
03/14/2002     0.7041
03/15/2002     0.7019
03/18/2002     0.7011
03/19/2002     0.7026
03/20/2002     0.6986
03/21/2002     0.7009
03/22/2002     0.7013
03/25/2002     0.7013
03/26/2002     0.7014
03/27/2002     0.7020
03/28/2002     0.7015
03/29/2002     0.7013
04/01/2002     0.6942
04/02/2002     0.6963
04/03/2002     0.6964
04/04/2002     0.6973
04/05/2002     0.6979
04/08/2002     0.6989
04/09/2002     0.6957
04/10/2002     0.6963
04/11/2002     0.6953
04/12/2002     0.6963
04/15/2002     0.6958
04/16/2002     0.6944
04/17/2002     0.6916
04/18/2002     0.6908
04/19/2002     0.6908
04/22/2002     0.6892
04/23/2002     0.6909
04/24/2002     0.6899
04/25/2002     0.6873
04/26/2002     0.6857
04/29/2002     0.6855
04/30/2002     0.6861
05/01/2002     0.6825
05/02/2002     0.6836
05/03/2002     0.6807
05/06/2002     0.6811
05/07/2002     0.6817
05/08/2002     0.6869
05/09/2002     0.6848
05/10/2002     0.6830
05/13/2002     0.6860
05/14/2002     0.6897
05/15/2002     0.6847
05/16/2002     0.6868
05/17/2002     0.6861
05/20/2002     0.6855
05/21/2002     0.6853
05/22/2002     0.6852
05/23/2002     0.6875
05/24/2002     0.6858
05/27/2002     0.6868
05/28/2002     0.6854
05/29/2002     0.6836
05/30/2002     0.6829
05/31/2002     0.6876
06/03/2002     0.6832
06/04/2002     0.6855
06/05/2002     0.6851
06/06/2002     0.6849
06/07/2002     0.6850
06/10/2002     0.6850
06/11/2002     0.6795
06/12/2002     0.6803
06/13/2002     0.6793
06/14/2002     0.6770
06/17/2002     0.6758
06/18/2002     0.6703
06/19/2002     0.6702
06/20/2002     0.6674
06/21/2002     0.6678
06/24/2002     0.6663
06/25/2002     0.6628
06/26/2002     0.6555
06/27/2002     0.6540
06/28/2002     0.6523
07/01/2002     0.6522
07/02/2002     0.6512
07/03/2002     0.6548
07/04/2002     0.6548
07/05/2002     0.6568
07/08/2002     0.6479
07/09/2002     0.6461
07/10/2002     0.6456
07/11/2002     0.6440
07/12/2002     0.6437
07/15/2002     0.6369
07/16/2002     0.6346
07/17/2002     0.6363
07/18/2002     0.6352
07/19/2002     0.6340
07/22/2002     0.6333
07/23/2002     0.6400
07/24/2002     0.6363
07/25/2002     0.6315
07/26/2002     0.6387
07/29/2002     0.6392
07/30/2002     0.6362
07/31/2002     0.6396
08/01/2002     0.6405
08/02/2002     0.6370
08/05/2002     0.6409
08/06/2002     0.6500
08/07/2002     0.6503
08/08/2002     0.6530
08/09/2002     0.6560
08/12/2002     0.6531
08/13/2002     0.6500
08/14/2002     0.6516
08/15/2002     0.6509
08/16/2002     0.6498
08/19/2002     0.6548
08/20/2002     0.6542
08/21/2002     0.6529
08/22/2002     0.6579
08/23/2002     0.6577
08/26/2002     0.6573
08/27/2002     0.6520
08/28/2002     0.6524
08/29/2002     0.6462
08/30/2002     0.6452
09/02/2002     0.6455
09/03/2002     0.6390
09/04/2002     0.6393
09/05/2002     0.6389
09/06/2002     0.6414
09/09/2002     0.6424
09/10/2002     0.6429
09/11/2002     0.6435
09/12/2002     0.6407
09/13/2002     0.6447
09/16/2002     0.6490
09/17/2002     0.6487
09/18/2002     0.6455
09/19/2002     0.6418
09/20/2002     0.6432
09/23/2002     0.6449
09/24/2002     0.6409
09/25/2002     0.6421
09/26/2002     0.6416
09/27/2002     0.6407
09/30/2002     0.6377
10/01/2002     0.6396
10/02/2002     0.6371
10/03/2002     0.6371
10/04/2002     0.6388
10/07/2002     0.6376
10/08/2002     0.6435
10/09/2002     0.6388
10/10/2002     0.6393
10/11/2002     0.6404
10/14/2002     0.6371
10/15/2002     0.6419
10/16/2002     0.6439
10/17/2002     0.6450
10/18/2002     0.6467
10/21/2002     0.6480
10/22/2002     0.6470
10/23/2002     0.6462
10/24/2002     0.6434
10/25/2002     0.6449
10/28/2002     0.6412
10/29/2002     0.6425
10/30/2002     0.6424
10/31/2002     0.6387
11/01/2002     0.6390
11/04/2002     0.6420
11/05/2002     0.6405
11/06/2002     0.6391
11/07/2002     0.6331
11/08/2002     0.6282
11/11/2002     0.6300
11/12/2002     0.6291
11/13/2002     0.6302
11/14/2002     0.6336
11/15/2002     0.6329
11/18/2002     0.6325
11/19/2002     0.6329
11/20/2002     0.6363
11/21/2002     0.6324
11/22/2002     0.6329
11/25/2002     0.6392
11/26/2002     0.6440
11/27/2002     0.6463
11/28/2002     0.6453
11/29/2002     0.6421
12/02/2002     0.6418
12/03/2002     0.6371
12/04/2002     0.6365
12/05/2002     0.6367
12/06/2002     0.6342
12/09/2002     0.6322
12/10/2002     0.6365
12/11/2002     0.6341
12/12/2002     0.6324
12/13/2002     0.6286
12/16/2002     0.6287
12/17/2002     0.6257
12/18/2002     0.6231
12/19/2002     0.6237
12/20/2002     0.6238
12/23/2002     0.6272
12/24/2002     0.6264
12/25/2002     0.6265
12/26/2002     0.6250
12/27/2002     0.6250
12/30/2002     0.6239
12/31/2002     0.6213
01/01/2003     0.6213
01/02/2003     0.6274
01/03/2003     0.6208
01/06/2003     0.6227
01/07/2003     0.6232
01/08/2003     0.6200
01/09/2003     0.6221
01/10/2003     0.6220
01/13/2003     0.6250
01/14/2003     0.6236
01/15/2003     0.6234
01/16/2003     0.6213
01/17/2003     0.6199
01/20/2003     0.6227
01/21/2003     0.6178
01/22/2003     0.6170
01/23/2003     0.6164
01/24/2003     0.6122
01/27/2003     0.6113
01/28/2003     0.6099
01/29/2003     0.6070
01/30/2003     0.6042
01/31/2003     0.6071
02/03/2003     0.6085
02/04/2003     0.6062
02/05/2003     0.6093
02/06/2003     0.6104
02/07/2003     0.6127
02/10/2003     0.6151
02/11/2003     0.6176
02/12/2003     0.6188
02/13/2003     0.6169
02/14/2003     0.6194
02/17/2003     0.6253
02/18/2003     0.6284
02/19/2003     0.6263
02/20/2003     0.6275
02/21/2003     0.6334
02/24/2003     0.6302
02/25/2003     0.6354
02/26/2003     0.6315
02/27/2003     0.6331
02/28/2003     0.6354
