Start      01/01/1986
End        02/28/2003
Frequency  D
Name       CANADIAN $ TO US $ (GTIS) - EXCHANGE RATE
Code       USCDNDL
Currency   US $
01/01/1986     N/A
01/02/1986     1.4025
01/03/1986     1.4043
01/06/1986     1.4051
01/07/1986     1.3980
01/08/1986     1.4007
01/09/1986     1.3935
01/10/1986     1.3940
01/13/1986     1.4010
01/14/1986     1.4053
01/15/1986     1.4065
01/16/1986     1.4037
01/17/1986     1.4003
01/20/1986     1.4003
01/21/1986     1.4048
01/22/1986     1.4045
01/23/1986     1.4055
01/24/1986     1.4120
01/27/1986     1.4167
01/28/1986     1.4205
01/29/1986     1.4150
01/30/1986     1.4199
01/31/1986     1.4225
02/03/1986     1.4322
02/04/1986     1.4415
02/05/1986     1.4220
02/06/1986     1.4088
02/07/1986     1.4068
02/10/1986     1.3968
02/11/1986     1.3986
02/12/1986     1.3983
02/13/1986     1.4015
02/14/1986     1.3954
02/17/1986     1.3954
02/18/1986     1.3954
02/19/1986     1.3910
02/20/1986     1.3914
02/21/1986     1.3885
02/24/1986     1.3870
02/25/1986     1.3915
02/26/1986     1.3935
02/27/1986     1.4108
02/28/1986     1.4230
03/03/1986     1.4255
03/04/1986     1.4210
03/05/1986     1.4100
03/06/1986     1.4155
03/07/1986     1.4060
03/10/1986     1.3960
03/11/1986     1.3982
03/12/1986     1.3980
03/13/1986     1.3955
03/14/1986     1.3880
03/17/1986     1.3893
03/18/1986     1.3882
03/19/1986     1.3907
03/20/1986     1.3960
03/21/1986     1.3968
03/24/1986     1.4018
03/25/1986     1.4020
03/26/1986     1.4025
03/27/1986     1.3953
03/28/1986     1.3953
03/31/1986     1.3970
04/01/1986     1.3920
04/02/1986     1.3920
04/03/1986     1.3928
04/04/1986     1.3860
04/07/1986     1.3855
04/08/1986     1.3833
04/09/1986     1.3818
04/10/1986     1.3862
04/11/1986     1.3904
04/14/1986     1.3980
04/15/1986     1.3913
04/16/1986     1.3898
04/17/1986     1.3900
04/18/1986     1.3857
04/21/1986     1.3842
04/22/1986     1.3902
04/23/1986     1.3939
04/24/1986     1.3868
04/25/1986     1.3835
04/28/1986     1.3780
04/29/1986     1.3790
04/30/1986     1.3752
05/01/1986     1.3791
05/02/1986     1.3782
05/05/1986     1.3750
05/06/1986     1.3767
05/07/1986     1.3800
05/08/1986     1.3772
05/09/1986     1.3799
05/12/1986     1.3790
05/13/1986     1.3785
05/14/1986     1.3775
05/15/1986     1.3754
05/16/1986     1.3758
05/19/1986     1.3760
05/20/1986     1.3694
05/21/1986     1.3667
05/22/1986     1.3655
05/23/1986     1.3670
05/26/1986     1.3670
05/27/1986     1.3743
05/28/1986     1.3763
05/29/1986     1.3770
05/30/1986     1.3795
06/02/1986     1.3885
06/03/1986     1.3912
06/04/1986     1.3922
06/05/1986     1.3920
06/06/1986     1.3970
06/09/1986     1.3909
06/10/1986     1.3875
06/11/1986     1.3888
06/12/1986     1.3858
06/13/1986     1.3830
06/16/1986     1.3860
06/17/1986     1.3890
06/18/1986     1.3908
06/19/1986     1.3937
06/20/1986     1.3876
06/23/1986     1.3863
06/24/1986     1.3856
06/25/1986     1.3875
06/26/1986     1.3931
06/27/1986     1.3883
06/30/1986     1.3858
07/01/1986     1.3783
07/02/1986     1.3775
07/03/1986     1.3787
07/04/1986     1.3787
07/07/1986     1.3815
07/08/1986     1.3802
07/09/1986     1.3805
07/10/1986     1.3774
07/11/1986     1.3776
07/14/1986     1.3746
07/15/1986     1.3725
07/16/1986     1.3735
07/17/1986     1.3745
07/18/1986     1.3750
07/21/1986     1.3780
07/22/1986     1.3830
07/23/1986     1.3884
07/24/1986     1.3885
07/25/1986     1.3870
07/28/1986     1.3883
07/29/1986     1.3850
07/30/1986     1.3832
07/31/1986     1.3780
08/01/1986     1.3812
08/04/1986     1.3825
08/05/1986     1.3793
08/06/1986     1.3813
08/07/1986     1.3806
08/08/1986     1.3856
08/11/1986     1.3870
08/12/1986     1.3906
08/13/1986     1.3882
08/14/1986     1.3865
08/15/1986     1.3888
08/18/1986     1.3825
08/19/1986     1.3931
08/20/1986     1.3900
08/21/1986     1.3900
08/22/1986     1.3910
08/25/1986     1.3938
08/26/1986     1.3946
08/27/1986     1.3970
08/28/1986     1.3917
08/29/1986     1.3866
09/01/1986     1.3866
09/02/1986     1.3850
09/03/1986     1.3870
09/04/1986     1.3875
09/05/1986     1.3862
09/08/1986     1.3840
09/09/1986     1.3806
09/10/1986     1.3865
09/11/1986     1.3875
09/12/1986     1.3858
09/15/1986     1.3850
09/16/1986     1.3880
09/17/1986     1.3900
09/18/1986     1.3868
09/19/1986     1.3875
09/22/1986     1.3863
09/23/1986     1.3860
09/24/1986     1.3875
09/25/1986     1.3892
09/26/1986     1.3880
09/29/1986     1.3874
09/30/1986     1.3882
10/01/1986     1.3884
10/02/1986     1.3870
10/03/1986     1.3855
10/06/1986     1.3850
10/07/1986     1.3865
10/08/1986     1.3855
10/09/1986     1.3865
10/10/1986     1.3865
10/13/1986     1.3865
10/14/1986     1.3880
10/15/1986     1.3895
10/16/1986     1.3890
10/17/1986     1.3880
10/20/1986     1.3911
10/21/1986     1.3905
10/22/1986     1.3900
10/23/1986     1.3881
10/24/1986     1.3879
10/27/1986     1.3870
10/28/1986     1.3882
10/29/1986     1.3880
10/30/1986     1.3887
10/31/1986     1.3897
11/03/1986     1.3913
11/04/1986     1.3897
11/05/1986     1.3885
11/06/1986     1.3871
11/07/1986     1.3880
11/10/1986     1.3845
11/11/1986     1.3845
11/12/1986     1.3850
11/13/1986     1.3834
11/14/1986     1.3835
11/17/1986     1.3850
11/18/1986     1.3828
11/19/1986     1.3835
11/20/1986     1.3845
11/21/1986     1.3864
11/24/1986     1.3850
11/25/1986     1.3860
11/26/1986     1.3860
11/27/1986     1.3848
11/28/1986     1.3840
12/01/1986     1.3825
12/02/1986     1.3823
12/03/1986     1.3832
12/04/1986     1.3813
12/05/1986     1.3785
12/08/1986     1.3775
12/09/1986     1.3763
12/10/1986     1.3785
12/11/1986     1.3800
12/12/1986     1.3779
12/15/1986     1.3970
12/16/1986     1.3788
12/17/1986     1.3787
12/18/1986     1.3792
12/19/1986     1.3784
12/22/1986     1.3774
12/23/1986     1.3772
12/24/1986     1.3772
12/25/1986     1.3772
12/26/1986     1.3772
12/29/1986     1.3800
12/30/1986     1.3825
12/31/1986     1.3810
01/01/1987     1.3810
01/02/1987     1.3780
01/05/1987     1.3755
01/06/1987     1.3738
01/07/1987     1.3725
01/08/1987     1.3712
01/09/1987     1.3690
01/12/1987     1.3670
01/13/1987     1.3655
01/14/1987     1.3620
01/15/1987     1.3617
01/16/1987     1.3640
01/19/1987     1.3640
01/20/1987     1.3590
01/21/1987     1.3565
01/22/1987     1.3588
01/23/1987     1.3585
01/26/1987     1.3520
01/27/1987     1.3427
01/28/1987     1.3388
01/29/1987     1.3411
01/30/1987     1.3380
02/02/1987     1.3325
02/03/1987     1.3335
02/04/1987     1.3250
02/05/1987     1.3355
02/06/1987     1.3350
02/09/1987     1.3340
02/10/1987     1.3352
02/11/1987     1.3430
02/12/1987     1.3450
02/13/1987     1.3385
02/16/1987     1.3385
02/17/1987     1.3283
02/18/1987     1.3305
02/19/1987     1.3325
02/20/1987     1.3300
02/23/1987     1.3311
02/24/1987     1.3304
02/25/1987     1.3309
02/26/1987     1.3322
02/27/1987     1.3315
03/02/1987     1.3310
03/03/1987     1.3325
03/04/1987     1.3341
03/05/1987     1.3330
03/06/1987     1.3335
03/09/1987     1.3340
03/10/1987     1.3341
03/11/1987     1.3246
03/12/1987     1.3200
03/13/1987     1.3215
03/16/1987     1.3147
03/17/1987     1.3120
03/18/1987     1.3137
03/19/1987     1.3149
03/20/1987     1.3078
03/23/1987     1.3068
03/24/1987     1.3062
03/25/1987     1.3110
03/26/1987     1.3091
03/27/1987     1.3045
03/30/1987     1.3070
03/31/1987     1.3045
04/01/1987     1.3101
04/02/1987     1.3086
04/03/1987     1.3088
04/06/1987     1.3085
04/07/1987     1.3054
04/08/1987     1.3058
04/09/1987     1.3046
04/10/1987     1.3046
04/13/1987     1.3029
04/14/1987     1.3190
04/15/1987     1.3200
04/16/1987     1.3182
04/17/1987     1.3192
04/20/1987     1.3175
04/21/1987     1.3241
04/22/1987     1.3313
04/23/1987     1.3340
04/24/1987     1.3368
04/27/1987     1.3349
04/28/1987     1.3347
04/29/1987     1.3371
04/30/1987     1.3377
05/01/1987     1.3390
05/04/1987     1.3463
05/05/1987     1.3415
05/06/1987     1.3384
05/07/1987     1.3345
05/08/1987     1.3352
05/11/1987     1.3365
05/12/1987     1.3365
05/13/1987     1.3398
05/14/1987     1.3382
05/15/1987     1.3406
05/18/1987     1.3413
05/19/1987     1.3409
05/20/1987     1.3478
05/21/1987     1.3467
05/22/1987     1.3477
05/25/1987     1.3477
05/26/1987     1.3435
05/27/1987     1.3425
05/28/1987     1.3432
05/29/1987     1.3385
06/01/1987     1.3385
06/02/1987     1.3435
06/03/1987     1.3430
06/04/1987     1.3426
06/05/1987     1.3419
06/08/1987     1.3411
06/09/1987     1.3407
06/10/1987     1.3400
06/11/1987     1.3406
06/12/1987     1.3397
06/15/1987     1.3411
06/16/1987     1.3403
06/17/1987     1.3407
06/18/1987     1.3406
06/19/1987     1.3396
06/22/1987     1.3328
06/23/1987     1.3328
06/24/1987     1.3331
06/25/1987     1.3295
06/26/1987     1.3325
06/29/1987     1.3333
06/30/1987     1.3306
07/01/1987     1.3302
07/02/1987     1.3496
07/03/1987     1.3260
07/06/1987     1.3260
07/07/1987     1.3228
07/08/1987     1.3244
07/09/1987     1.3230
07/10/1987     1.3210
07/13/1987     1.3187
07/14/1987     1.3179
07/15/1987     1.3229
07/16/1987     1.3214
07/17/1987     1.3180
07/20/1987     1.3186
07/21/1987     1.3217
07/22/1987     1.3213
07/23/1987     1.3310
07/24/1987     1.3356
07/27/1987     1.3352
07/28/1987     1.3318
07/29/1987     1.3323
07/30/1987     1.3323
07/31/1987     1.3275
08/03/1987     1.3240
08/04/1987     1.3244
08/05/1987     1.3229
08/06/1987     1.3234
08/07/1987     1.3254
08/10/1987     1.3284
08/11/1987     1.3295
08/12/1987     1.3313
08/13/1987     1.3272
08/14/1987     1.3285
08/17/1987     1.3301
08/18/1987     1.3313
08/19/1987     1.3303
08/20/1987     1.3260
08/21/1987     1.3235
08/24/1987     1.3172
08/25/1987     1.3209
08/26/1987     1.3193
08/27/1987     1.3166
08/28/1987     1.3179
08/31/1987     1.3202
09/01/1987     1.3175
09/02/1987     1.3142
09/03/1987     1.3144
09/04/1987     1.3130
09/07/1987     1.3130
09/08/1987     1.3140
09/09/1987     1.3220
09/10/1987     1.3184
09/11/1987     1.3186
09/14/1987     1.3170
09/15/1987     1.3160
09/16/1987     1.3167
09/17/1987     1.3153
09/18/1987     1.3142
09/21/1987     1.3150
09/22/1987     1.3176
09/23/1987     1.3191
09/24/1987     1.3150
09/25/1987     1.3127
09/28/1987     1.3090
09/29/1987     1.3110
09/30/1987     1.3100
10/01/1987     1.3070
10/02/1987     1.3101
10/05/1987     1.3080
10/06/1987     1.3042
10/07/1987     1.3056
10/08/1987     1.3060
10/09/1987     1.3070
10/12/1987     1.3070
10/13/1987     1.3045
10/14/1987     1.3064
10/15/1987     1.2996
10/16/1987     1.2969
10/19/1987     1.2959
10/20/1987     1.3140
10/21/1987     1.3140
10/22/1987     1.3168
10/23/1987     1.3122
10/26/1987     1.3154
10/27/1987     1.3182
10/28/1987     1.3183
10/29/1987     1.3179
10/30/1987     1.3158
11/02/1987     1.3145
11/03/1987     1.3225
11/04/1987     1.3256
11/05/1987     1.3245
11/06/1987     1.3200
11/09/1987     1.3196
11/10/1987     1.3183
11/11/1987     1.3183
11/12/1987     1.3185
11/13/1987     1.3183
11/16/1987     1.3168
11/17/1987     1.3170
11/18/1987     1.3128
11/19/1987     1.3106
11/20/1987     1.3132
11/23/1987     1.3124
11/24/1987     1.3121
11/25/1987     1.3096
11/26/1987     1.3096
11/27/1987     1.3096
11/30/1987     1.3095
12/01/1987     1.3130
12/02/1987     1.3130
12/03/1987     1.3106
12/04/1987     1.3114
12/07/1987     1.3109
12/08/1987     1.3070
12/09/1987     1.3062
12/10/1987     1.3052
12/11/1987     1.3070
12/14/1987     1.3062
12/15/1987     1.3083
12/16/1987     1.3070
12/17/1987     1.3050
12/18/1987     1.3070
12/21/1987     1.3071
12/22/1987     1.3048
12/23/1987     1.3063
12/24/1987     1.3067
12/25/1987     1.3067
12/28/1987     1.3050
12/29/1987     1.3048
12/30/1987     1.3020
12/31/1987     1.2996
01/01/1988     1.2996
01/04/1988     1.2963
01/05/1988     1.2898
01/06/1988     1.2892
01/07/1988     1.2870
01/08/1988     1.2852
01/11/1988     1.2880
01/12/1988     1.2852
01/13/1988     1.2868
01/14/1988     1.2894
01/15/1988     1.2873
01/18/1988     1.2873
01/19/1988     1.2855
01/20/1988     1.2823
01/21/1988     1.2800
01/22/1988     1.2800
01/25/1988     1.2780
01/26/1988     1.2790
01/27/1988     1.2775
01/28/1988     1.2765
01/29/1988     1.2750
02/01/1988     1.2737
02/02/1988     1.2753
02/03/1988     1.2733
02/04/1988     1.2688
02/05/1988     1.2681
02/08/1988     1.2657
02/09/1988     1.2664
02/10/1988     1.2686
02/11/1988     1.2640
02/12/1988     1.2645
02/15/1988     1.2645
02/16/1988     1.2681
02/17/1988     1.2666
02/18/1988     1.2703
02/19/1988     1.2730
02/22/1988     1.2733
02/23/1988     1.2668
02/24/1988     1.2646
02/25/1988     1.2650
02/26/1988     1.2630
02/29/1988     1.2590
03/01/1988     1.2570
03/02/1988     1.2568
03/03/1988     1.2536
03/04/1988     1.2535
03/07/1988     1.2536
03/08/1988     1.2535
03/09/1988     1.2535
03/10/1988     1.2568
03/11/1988     1.2566
03/14/1988     1.2569
03/15/1988     1.2537
03/16/1988     1.2505
03/17/1988     1.2489
03/18/1988     1.2485
03/21/1988     1.2488
03/22/1988     1.2460
03/23/1988     1.2429
03/24/1988     1.2419
03/25/1988     1.2422
03/28/1988     1.2372
03/29/1988     1.2358
03/30/1988     1.2355
03/31/1988     1.2343
04/01/1988     1.2343
04/04/1988     1.2367
04/05/1988     1.2408
04/06/1988     1.2410
04/07/1988     1.2479
04/08/1988     1.2469
04/11/1988     1.2400
04/12/1988     1.2367
04/13/1988     1.2372
04/14/1988     1.2365
04/15/1988     1.2327
04/18/1988     1.2320
04/19/1988     1.2312
04/20/1988     1.2287
04/21/1988     1.2343
04/22/1988     1.2321
04/25/1988     1.2311
04/26/1988     1.2285
04/27/1988     1.2280
04/28/1988     1.2300
04/29/1988     1.2289
05/02/1988     1.2323
05/03/1988     1.2358
05/04/1988     1.2355
05/05/1988     1.2337
05/06/1988     1.2370
05/09/1988     1.2385
05/10/1988     1.2373
05/11/1988     1.2314
05/12/1988     1.2300
05/13/1988     1.2332
05/16/1988     1.2331
05/17/1988     1.2369
05/18/1988     1.2465
05/19/1988     1.2428
05/20/1988     1.2412
05/23/1988     1.2423
05/24/1988     1.2410
05/25/1988     1.2423
05/26/1988     1.2368
05/27/1988     1.2386
05/30/1988     1.2386
05/31/1988     1.2328
06/01/1988     1.2300
06/02/1988     1.2310
06/03/1988     1.2318
06/06/1988     1.2317
06/07/1988     1.2293
06/08/1988     1.2222
06/09/1988     1.2193
06/10/1988     1.2195
06/13/1988     1.2207
06/14/1988     1.2170
06/15/1988     1.2152
06/16/1988     1.2130
06/17/1988     1.2136
06/20/1988     1.2080
06/21/1988     1.2066
06/22/1988     1.2108
06/23/1988     1.2035
06/24/1988     1.2025
06/27/1988     1.2076
06/28/1988     1.2078
06/29/1988     1.2147
06/30/1988     1.2128
07/01/1988     1.2200
07/04/1988     1.2200
07/05/1988     1.2124
07/06/1988     1.2065
07/07/1988     1.2065
07/08/1988     1.2090
07/11/1988     1.2075
07/12/1988     1.2110
07/13/1988     1.2078
07/14/1988     1.2084
07/15/1988     1.2100
07/18/1988     1.2068
07/19/1988     1.1995
07/20/1988     1.1970
07/21/1988     1.1980
07/22/1988     1.2012
07/25/1988     1.2165
07/26/1988     1.2087
07/27/1988     1.2051
07/28/1988     1.2085
07/29/1988     1.2100
08/01/1988     1.2062
08/02/1988     1.2064
08/03/1988     1.2030
08/04/1988     1.2054
08/05/1988     1.2060
08/08/1988     1.2105
08/09/1988     1.2153
08/10/1988     1.2275
08/11/1988     1.2193
08/12/1988     1.2207
08/15/1988     1.2243
08/16/1988     1.2265
08/17/1988     1.2312
08/18/1988     1.2292
08/19/1988     1.2270
08/22/1988     1.2280
08/23/1988     1.2308
08/24/1988     1.2333
08/25/1988     1.2361
08/26/1988     1.2390
08/29/1988     1.2390
08/30/1988     1.2365
08/31/1988     1.2390
09/01/1988     1.2361
09/02/1988     1.2360
09/05/1988     1.2360
09/06/1988     1.2340
09/07/1988     1.2373
09/08/1988     1.2400
09/09/1988     1.2400
09/12/1988     1.2387
09/13/1988     1.2287
09/14/1988     1.2243
09/15/1988     1.2227
09/16/1988     1.2230
09/19/1988     1.2185
09/20/1988     1.2185
09/21/1988     1.2160
09/22/1988     1.2185
09/23/1988     1.2225
09/26/1988     1.2220
09/27/1988     1.2185
09/28/1988     1.2210
09/29/1988     1.2185
09/30/1988     1.2170
10/03/1988     1.2000
10/04/1988     1.2085
10/05/1988     1.2099
10/06/1988     1.2115
10/07/1988     1.2080
10/10/1988     1.2080
10/11/1988     1.2111
10/12/1988     1.2115
10/13/1988     1.2080
10/14/1988     1.2045
10/17/1988     1.2035
10/18/1988     1.2005
10/19/1988     1.1994
10/20/1988     1.2012
10/21/1988     1.1992
10/24/1988     1.1983
10/25/1988     1.2001
10/26/1988     1.1990
10/27/1988     1.2040
10/28/1988     1.2042
10/31/1988     1.2215
11/01/1988     1.2283
11/02/1988     1.2255
11/03/1988     1.2217
11/04/1988     1.2260
11/07/1988     1.2357
11/08/1988     1.2342
11/09/1988     1.2330
11/10/1988     1.2242
11/11/1988     1.2242
11/14/1988     1.2310
11/15/1988     1.2340
11/16/1988     1.2305
11/17/1988     1.2320
11/18/1988     1.2330
11/21/1988     1.2100
11/22/1988     1.2025
11/23/1988     1.1992
11/24/1988     1.1992
11/25/1988     1.1890
11/28/1988     1.1922
11/29/1988     1.1942
11/30/1988     1.1875
12/01/1988     1.1872
12/02/1988     1.1872
12/05/1988     1.1857
12/06/1988     1.1907
12/07/1988     1.1977
12/08/1988     1.1927
12/09/1988     1.1972
12/12/1988     1.1977
12/13/1988     1.2010
12/14/1988     1.1985
12/15/1988     1.2060
12/16/1988     1.2035
12/19/1988     1.1995
12/20/1988     1.2017
12/21/1988     1.1998
12/22/1988     1.1962
12/23/1988     1.1970
12/26/1988     1.1970
12/27/1988     1.1967
12/28/1988     1.1947
12/29/1988     1.1922
12/30/1988     1.1930
01/02/1989     1.1930
01/03/1989     1.1907
01/04/1989     1.1924
01/05/1989     1.1893
01/06/1989     1.1952
01/09/1989     1.1980
01/10/1989     1.2027
01/11/1989     1.2005
01/12/1989     1.1980
01/13/1989     1.1967
01/16/1989     1.1967
01/17/1989     1.1983
01/18/1989     1.1920
01/19/1989     1.1875
01/20/1989     1.1892
01/23/1989     1.1883
01/24/1989     1.1855
01/25/1989     1.1850
01/26/1989     1.1827
01/27/1989     1.1830
01/30/1989     1.1815
01/31/1989     1.1845
02/01/1989     1.1895
02/02/1989     1.1895
02/03/1989     1.1850
02/06/1989     1.1825
02/07/1989     1.1818
02/08/1989     1.1855
02/09/1989     1.1835
02/10/1989     1.1855
02/13/1989     1.1865
02/14/1989     1.1835
02/15/1989     1.1799
02/16/1989     1.1862
02/17/1989     1.1897
02/20/1989     1.1897
02/21/1989     1.1927
02/22/1989     1.1987
02/23/1989     1.1950
02/24/1989     1.1985
02/27/1989     1.2015
02/28/1989     1.1990
03/01/1989     1.1983
03/02/1989     1.1932
03/03/1989     1.1950
03/06/1989     1.1927
03/07/1989     1.1975
03/08/1989     1.2013
03/09/1989     1.2005
03/10/1989     1.1990
03/13/1989     1.1980
03/14/1989     1.1940
03/15/1989     1.1940
03/16/1989     1.1970
03/17/1989     1.1965
03/20/1989     1.1945
03/21/1989     1.1920
03/22/1989     1.1890
03/23/1989     1.1895
03/24/1989     1.1895
03/27/1989     1.1930
03/28/1989     1.1945
03/29/1989     1.1950
03/30/1989     1.1945
03/31/1989     1.1925
04/03/1989     1.1905
04/04/1989     1.1870
04/05/1989     1.1900
04/06/1989     1.1940
04/07/1989     1.1925
04/10/1989     1.1895
04/11/1989     1.1895
04/12/1989     1.1895
04/13/1989     1.1870
04/14/1989     1.1850
04/17/1989     1.1855
04/18/1989     1.1845
04/19/1989     1.1865
04/20/1989     1.1840
04/21/1989     1.1855
04/24/1989     1.1900
04/25/1989     1.1870
04/26/1989     1.1890
04/27/1989     1.1920
04/28/1989     1.1855
05/01/1989     1.1865
05/02/1989     1.1835
05/03/1989     1.1830
05/04/1989     1.1830
05/05/1989     1.1835
05/08/1989     1.1850
05/09/1989     1.1865
05/10/1989     1.1845
05/11/1989     1.1860
05/12/1989     1.1870
05/15/1989     1.1905
05/16/1989     1.1880
05/17/1989     1.1910
05/18/1989     1.1925
05/19/1989     1.1910
05/22/1989     1.1960
05/23/1989     1.2003
05/24/1989     1.2084
05/25/1989     1.2105
05/26/1989     1.2040
05/29/1989     1.2040
05/30/1989     1.2070
05/31/1989     1.2055
06/01/1989     1.2070
06/02/1989     1.2040
06/05/1989     1.2010
06/06/1989     1.2010
06/07/1989     1.1976
06/08/1989     1.1966
06/09/1989     1.2015
06/12/1989     1.2011
06/13/1989     1.1995
06/14/1989     1.1997
06/15/1989     1.1978
06/16/1989     1.1975
06/19/1989     1.1985
06/20/1989     1.1995
06/21/1989     1.1927
06/22/1989     1.1912
06/23/1989     1.1943
06/26/1989     1.1936
06/27/1989     1.1945
06/28/1989     1.1965
06/29/1989     1.1949
06/30/1989     1.1965
07/03/1989     1.1945
07/04/1989     1.1945
07/05/1989     1.1910
07/06/1989     1.1914
07/07/1989     1.1905
07/10/1989     1.1895
07/11/1989     1.1905
07/12/1989     1.1900
07/13/1989     1.1925
07/14/1989     1.1925
07/17/1989     1.1910
07/18/1989     1.1910
07/19/1989     1.1890
07/20/1989     1.1875
07/21/1989     1.1880
07/24/1989     1.1890
07/25/1989     1.1875
07/26/1989     1.1850
07/27/1989     1.1825
07/28/1989     1.1840
07/31/1989     1.1805
08/01/1989     1.1765
08/02/1989     1.1760
08/03/1989     1.1730
08/04/1989     1.1785
08/07/1989     1.1735
08/08/1989     1.1720
08/09/1989     1.1705
08/10/1989     1.1710
08/11/1989     1.1750
08/14/1989     1.1805
08/15/1989     1.1800
08/16/1989     1.1780
08/17/1989     1.1815
08/18/1989     1.1775
08/21/1989     1.1755
08/22/1989     1.1735
08/23/1989     1.1765
08/24/1989     1.1750
08/25/1989     1.1735
08/28/1989     1.1716
08/29/1989     1.1760
08/30/1989     1.1775
08/31/1989     1.1795
09/01/1989     1.1810
09/04/1989     1.1810
09/05/1989     1.1810
09/06/1989     1.1805
09/07/1989     1.1862
09/08/1989     1.1880
09/11/1989     1.1883
09/12/1989     1.1885
09/13/1989     1.1840
09/14/1989     1.1859
09/15/1989     1.1848
09/18/1989     1.1825
09/19/1989     1.1830
09/20/1989     1.1827
09/21/1989     1.1825
09/22/1989     1.1818
09/25/1989     1.1760
09/26/1989     1.1758
09/27/1989     1.1775
09/28/1989     1.1805
09/29/1989     1.1773
10/02/1989     1.1777
10/03/1989     1.1757
10/04/1989     1.1750
10/05/1989     1.1763
10/06/1989     1.1755
10/09/1989     1.1755
10/10/1989     1.1765
10/11/1989     1.1750
10/12/1989     1.1750
10/13/1989     1.1735
10/16/1989     1.1765
10/17/1989     1.1765
10/18/1989     1.1738
10/19/1989     1.1743
10/20/1989     1.1743
10/23/1989     1.1710
10/24/1989     1.1720
10/25/1989     1.1750
10/26/1989     1.1750
10/27/1989     1.1750
10/30/1989     1.1735
10/31/1989     1.1745
11/01/1989     1.1740
11/02/1989     1.1710
11/03/1989     1.1728
11/06/1989     1.1710
11/07/1989     1.1710
11/08/1989     1.1700
11/09/1989     1.1675
11/10/1989     1.1700
11/13/1989     1.1685
11/14/1989     1.1697
11/15/1989     1.1710
11/16/1989     1.1690
11/17/1989     1.1690
11/20/1989     1.1715
11/21/1989     1.1700
11/22/1989     1.1690
11/23/1989     1.1690
11/24/1989     1.1677
11/27/1989     1.1670
11/28/1989     1.1670
11/29/1989     1.1660
11/30/1989     1.1645
12/01/1989     1.1665
12/04/1989     1.1645
12/05/1989     1.1630
12/06/1989     1.1614
12/07/1989     1.1617
12/08/1989     1.1612
12/11/1989     1.1637
12/12/1989     1.1630
12/13/1989     1.1595
12/14/1989     1.1605
12/15/1989     1.1603
12/18/1989     1.1610
12/19/1989     1.1610
12/20/1989     1.1615
12/21/1989     1.1602
12/22/1989     1.1590
12/25/1989     1.1590
12/26/1989     1.1600
12/27/1989     1.1575
12/28/1989     1.1570
12/29/1989     1.1580
01/01/1990     1.1580
01/02/1990     1.1610
01/03/1990     1.1600
01/04/1990     1.1610
01/05/1990     1.1600
01/08/1990     1.1600
01/09/1990     1.1610
01/10/1990     1.1582
01/11/1990     1.1565
01/12/1990     1.1560
01/15/1990     1.1560
01/16/1990     1.1635
01/17/1990     1.1650
01/18/1990     1.1720
01/19/1990     1.1832
01/22/1990     1.1805
01/23/1990     1.1775
01/24/1990     1.1865
01/25/1990     1.1875
01/26/1990     1.1947
01/29/1990     1.1887
01/30/1990     1.1885
01/31/1990     1.1865
02/01/1990     1.1865
02/02/1990     1.1885
02/05/1990     1.1875
02/06/1990     1.1897
02/07/1990     1.1953
02/08/1990     1.1955
02/09/1990     1.1995
02/12/1990     1.2010
02/13/1990     1.2015
02/14/1990     1.2065
02/15/1990     1.2050
02/16/1990     1.1995
02/19/1990     1.1995
02/20/1990     1.2005
02/21/1990     1.1987
02/22/1990     1.1955
02/23/1990     1.1980
02/26/1990     1.1950
02/27/1990     1.1940
02/28/1990     1.1925
03/01/1990     1.1910
03/02/1990     1.1930
03/05/1990     1.1895
03/06/1990     1.1865
03/07/1990     1.1830
03/08/1990     1.1785
03/09/1990     1.1805
03/12/1990     1.1792
03/13/1990     1.1767
03/14/1990     1.1735
03/15/1990     1.1800
03/16/1990     1.1820
03/19/1990     1.1830
03/20/1990     1.1780
03/21/1990     1.1780
03/22/1990     1.1765
03/23/1990     1.1745
03/26/1990     1.1755
03/27/1990     1.1765
03/28/1990     1.1760
03/29/1990     1.1720
03/30/1990     1.1697
04/02/1990     1.1680
04/03/1990     1.1655
04/04/1990     1.1680
04/05/1990     1.1687
04/06/1990     1.1653
04/09/1990     1.1615
04/10/1990     1.1597
04/11/1990     1.1637
04/12/1990     1.1637
04/13/1990     1.1637
04/16/1990     1.1637
04/17/1990     1.1647
04/18/1990     1.1617
04/19/1990     1.1625
04/20/1990     1.1630
04/23/1990     1.1607
04/24/1990     1.1595
04/25/1990     1.1607
04/26/1990     1.1610
04/27/1990     1.1635
04/30/1990     1.1650
05/01/1990     1.1645
05/02/1990     1.1665
05/03/1990     1.1665
05/04/1990     1.1625
05/07/1990     1.1625
05/08/1990     1.1630
05/09/1990     1.1655
05/10/1990     1.1695
05/11/1990     1.1760
05/14/1990     1.1770
05/15/1990     1.1775
05/16/1990     1.1757
05/17/1990     1.1750
05/18/1990     1.1797
05/21/1990     1.1777
05/22/1990     1.1833
05/23/1990     1.1850
05/24/1990     1.1840
05/25/1990     1.1835
05/28/1990     1.1835
05/29/1990     1.1805
05/30/1990     1.1760
05/31/1990     1.1717
06/01/1990     1.1740
06/04/1990     1.1740
06/05/1990     1.1765
06/06/1990     1.1700
06/07/1990     1.1687
06/08/1990     1.1737
06/11/1990     1.1709
06/12/1990     1.1725
06/13/1990     1.1720
06/14/1990     1.1707
06/15/1990     1.1710
06/18/1990     1.1745
06/19/1990     1.1737
06/20/1990     1.1722
06/21/1990     1.1765
06/22/1990     1.1780
06/25/1990     1.1770
06/26/1990     1.1720
06/27/1990     1.1690
06/28/1990     1.1687
06/29/1990     1.1637
07/02/1990     1.1640
07/03/1990     1.1620
07/04/1990     1.1620
07/05/1990     1.1627
07/06/1990     1.1617
07/09/1990     1.1590
07/10/1990     1.1567
07/11/1990     1.1589
07/12/1990     1.1565
07/13/1990     1.1570
07/16/1990     1.1587
07/17/1990     1.1540
07/18/1990     1.1540
07/19/1990     1.1520
07/20/1990     1.1565
07/23/1990     1.1557
07/24/1990     1.1565
07/25/1990     1.1520
07/26/1990     1.1520
07/27/1990     1.1520
07/30/1990     1.1525
07/31/1990     1.1520
08/01/1990     1.1527
08/02/1990     1.1515
08/03/1990     1.1517
08/06/1990     1.1495
08/07/1990     1.1505
08/08/1990     1.1480
08/09/1990     1.1480
08/10/1990     1.1467
08/13/1990     1.1460
08/14/1990     1.1445
08/15/1990     1.1440
08/16/1990     1.1490
08/17/1990     1.1440
08/20/1990     1.1427
08/21/1990     1.1395
08/22/1990     1.1355
08/23/1990     1.1355
08/24/1990     1.1350
08/27/1990     1.1420
08/28/1990     1.1423
08/29/1990     1.1405
08/30/1990     1.1470
08/31/1990     1.1567
09/03/1990     1.1567
09/04/1990     1.1593
09/05/1990     1.1525
09/06/1990     1.1560
09/07/1990     1.1645
09/10/1990     1.1685
09/11/1990     1.1610
09/12/1990     1.1630
09/13/1990     1.1610
09/14/1990     1.1650
09/17/1990     1.1580
09/18/1990     1.1590
09/19/1990     1.1560
09/20/1990     1.1550
09/21/1990     1.1535
09/24/1990     1.1500
09/25/1990     1.1510
09/26/1990     1.1545
09/27/1990     1.1550
09/28/1990     1.1560
10/01/1990     1.1537
10/02/1990     1.1535
10/03/1990     1.1515
10/04/1990     1.1495
10/05/1990     1.1535
10/08/1990     1.1535
10/09/1990     1.1507
10/10/1990     1.1490
10/11/1990     1.1465
10/12/1990     1.1470
10/15/1990     1.1540
10/16/1990     1.1560
10/17/1990     1.1685
10/18/1990     1.1710
10/19/1990     1.1730
10/22/1990     1.1763
10/23/1990     1.1720
10/24/1990     1.1688
10/25/1990     1.1670
10/26/1990     1.1655
10/29/1990     1.1637
10/30/1990     1.1670
10/31/1990     1.1670
11/01/1990     1.1645
11/02/1990     1.1645
11/05/1990     1.1600
11/06/1990     1.1620
11/07/1990     1.1680
11/08/1990     1.1693
11/09/1990     1.1682
11/12/1990     1.1682
11/13/1990     1.1660
11/14/1990     1.1635
11/15/1990     1.1625
11/16/1990     1.1635
11/19/1990     1.1632
11/20/1990     1.1600
11/21/1990     1.1579
11/22/1990     1.1579
11/23/1990     1.1600
11/26/1990     1.1605
11/27/1990     1.1642
11/28/1990     1.1655
11/29/1990     1.1640
11/30/1990     1.1660
12/03/1990     1.1660
12/04/1990     1.1630
12/05/1990     1.1625
12/06/1990     1.1620
12/07/1990     1.1580
12/10/1990     1.1567
12/11/1990     1.1605
12/12/1990     1.1605
12/13/1990     1.1595
12/14/1990     1.1590
12/17/1990     1.1577
12/18/1990     1.1560
12/19/1990     1.1590
12/20/1990     1.1585
12/21/1990     1.1605
12/24/1990     1.1602
12/25/1990     1.1602
12/26/1990     1.1600
12/27/1990     1.1612
12/28/1990     1.1600
12/31/1990     1.1600
01/01/1991     1.1600
01/02/1991     1.1560
01/03/1991     1.1535
01/04/1991     1.1517
01/07/1991     1.1535
01/08/1991     1.1523
01/09/1991     1.1525
01/10/1991     1.1530
01/11/1991     1.1525
01/14/1991     1.1480
01/15/1991     1.1475
01/16/1991     1.1507
01/17/1991     1.1590
01/18/1991     1.1590
01/21/1991     1.1590
01/22/1991     1.1594
01/23/1991     1.1575
01/24/1991     1.1602
01/25/1991     1.1645
01/28/1991     1.1620
01/29/1991     1.1605
01/30/1991     1.1610
01/31/1991     1.1623
02/01/1991     1.1600
02/04/1991     1.1593
02/05/1991     1.1580
02/06/1991     1.1575
02/07/1991     1.1595
02/08/1991     1.1580
02/11/1991     1.1553
02/12/1991     1.1535
02/13/1991     1.1533
02/14/1991     1.1525
02/15/1991     1.1527
02/18/1991     1.1527
02/19/1991     1.1527
02/20/1991     1.1527
02/21/1991     1.1497
02/22/1991     1.1522
02/25/1991     1.1530
02/26/1991     1.1513
02/27/1991     1.1517
02/28/1991     1.1500
03/01/1991     1.1520
03/04/1991     1.1550
03/05/1991     1.1570
03/06/1991     1.1595
03/07/1991     1.1595
03/08/1991     1.1610
03/11/1991     1.1555
03/12/1991     1.1537
03/13/1991     1.1535
03/14/1991     1.1540
03/15/1991     1.1560
03/18/1991     1.1540
03/19/1991     1.1550
03/20/1991     1.1570
03/21/1991     1.1560
03/22/1991     1.1577
03/25/1991     1.1615
03/26/1991     1.1595
03/27/1991     1.1600
03/28/1991     1.1600
03/29/1991     1.1600
04/01/1991     1.1585
04/02/1991     1.1550
04/03/1991     1.1560
04/04/1991     1.1552
04/05/1991     1.1535
04/08/1991     1.1535
04/09/1991     1.1525
04/10/1991     1.1515
04/11/1991     1.1500
04/12/1991     1.1505
04/15/1991     1.1487
04/16/1991     1.1490
04/17/1991     1.1505
04/18/1991     1.1520
04/19/1991     1.1550
04/22/1991     1.1590
04/23/1991     1.1570
04/24/1991     1.1545
04/25/1991     1.1530
04/26/1991     1.1520
04/29/1991     1.1533
04/30/1991     1.1530
05/01/1991     1.1520
05/02/1991     1.1490
05/03/1991     1.1515
05/06/1991     1.1510
05/07/1991     1.1513
05/08/1991     1.1517
05/09/1991     1.1525
05/10/1991     1.1513
05/13/1991     1.1500
05/14/1991     1.1510
05/15/1991     1.1490
05/16/1991     1.1500
05/17/1991     1.1500
05/20/1991     1.1495
05/21/1991     1.1490
05/22/1991     1.1500
05/23/1991     1.1487
05/24/1991     1.1495
05/27/1991     1.1495
05/28/1991     1.1465
05/29/1991     1.1465
05/30/1991     1.1455
05/31/1991     1.1445
06/03/1991     1.1443
06/04/1991     1.1445
06/05/1991     1.1453
06/06/1991     1.1465
06/07/1991     1.1480
06/10/1991     1.1445
06/11/1991     1.1447
06/12/1991     1.1435
06/13/1991     1.1435
06/14/1991     1.1427
06/17/1991     1.1417
06/18/1991     1.1420
06/19/1991     1.1430
06/20/1991     1.1415
06/21/1991     1.1430
06/24/1991     1.1430
06/25/1991     1.1420
06/26/1991     1.1420
06/27/1991     1.1422
06/28/1991     1.1420
07/01/1991     1.1425
07/02/1991     1.1425
07/03/1991     1.1425
07/04/1991     1.1425
07/05/1991     1.1435
07/08/1991     1.1455
07/09/1991     1.1480
07/10/1991     1.1473
07/11/1991     1.1487
07/12/1991     1.1485
07/15/1991     1.1465
07/16/1991     1.1470
07/17/1991     1.1480
07/18/1991     1.1565
07/19/1991     1.1610
07/22/1991     1.1545
07/23/1991     1.1540
07/24/1991     1.1527
07/25/1991     1.1520
07/26/1991     1.1495
07/29/1991     1.1490
07/30/1991     1.1525
07/31/1991     1.1510
08/01/1991     1.1500
08/02/1991     1.1505
08/05/1991     1.1497
08/06/1991     1.1483
08/07/1991     1.1470
08/08/1991     1.1465
08/09/1991     1.1467
08/12/1991     1.1465
08/13/1991     1.1462
08/14/1991     1.1433
08/15/1991     1.1430
08/16/1991     1.1445
08/19/1991     1.1427
08/20/1991     1.1410
08/21/1991     1.1440
08/22/1991     1.1430
08/23/1991     1.1443
08/26/1991     1.1437
08/27/1991     1.1415
08/28/1991     1.1410
08/29/1991     1.1401
08/30/1991     1.1417
09/02/1991     1.1417
09/03/1991     1.1413
09/04/1991     1.1415
09/05/1991     1.1410
09/06/1991     1.1395
09/09/1991     1.1395
09/10/1991     1.1400
09/11/1991     1.1380
09/12/1991     1.1370
09/13/1991     1.1355
09/16/1991     1.1360
09/17/1991     1.1365
09/18/1991     1.1370
09/19/1991     1.1343
09/20/1991     1.1347
09/23/1991     1.1340
09/24/1991     1.1335
09/25/1991     1.1340
09/26/1991     1.1355
09/27/1991     1.1335
09/30/1991     1.1315
10/01/1991     1.1315
10/02/1991     1.1310
10/03/1991     1.1310
10/04/1991     1.1310
10/07/1991     1.1295
10/08/1991     1.1280
10/09/1991     1.1295
10/10/1991     1.1295
10/11/1991     1.1285
10/14/1991     1.1285
10/15/1991     1.1295
10/16/1991     1.1310
10/17/1991     1.1285
10/18/1991     1.1270
10/21/1991     1.1265
10/22/1991     1.1265
10/23/1991     1.1275
10/24/1991     1.1255
10/25/1991     1.1255
10/28/1991     1.1250
10/29/1991     1.1230
10/30/1991     1.1230
10/31/1991     1.1235
11/01/1991     1.1200
11/04/1991     1.1210
11/05/1991     1.1207
11/06/1991     1.1240
11/07/1991     1.1210
11/08/1991     1.1310
11/11/1991     1.1310
11/12/1991     1.1315
11/13/1991     1.1310
11/14/1991     1.1310
11/15/1991     1.1305
11/18/1991     1.1285
11/19/1991     1.1287
11/20/1991     1.1363
11/21/1991     1.1357
11/22/1991     1.1390
11/25/1991     1.1395
11/26/1991     1.1360
11/27/1991     1.1367
11/28/1991     1.1367
11/29/1991     1.1347
12/02/1991     1.1335
12/03/1991     1.1345
12/04/1991     1.1367
12/05/1991     1.1387
12/06/1991     1.1365
12/09/1991     1.1360
12/10/1991     1.1362
12/11/1991     1.1405
12/12/1991     1.1435
12/13/1991     1.1423
12/16/1991     1.1437
12/17/1991     1.1460
12/18/1991     1.1465
12/19/1991     1.1560
12/20/1991     1.1555
12/23/1991     1.1573
12/24/1991     1.1603
12/25/1991     1.1603
12/26/1991     1.1605
12/27/1991     1.1605
12/30/1991     1.1585
12/31/1991     1.1555
01/01/1992     1.1555
01/02/1992     1.1510
01/03/1992     1.1467
01/06/1992     1.1425
01/07/1992     1.1425
01/08/1992     1.1420
01/09/1992     1.1480
01/10/1992     1.1540
01/13/1992     1.1495
01/14/1992     1.1503
01/15/1992     1.1550
01/16/1992     1.1544
01/17/1992     1.1515
01/20/1992     1.1515
01/21/1992     1.1540
01/22/1992     1.1555
01/23/1992     1.1579
01/24/1992     1.1695
01/27/1992     1.1760
01/28/1992     1.1740
01/29/1992     1.1755
01/30/1992     1.1750
01/31/1992     1.1745
02/03/1992     1.1745
02/04/1992     1.1817
02/05/1992     1.1787
02/06/1992     1.1805
02/07/1992     1.1780
02/10/1992     1.1775
02/11/1992     1.1817
02/12/1992     1.1815
02/13/1992     1.1860
02/14/1992     1.1860
02/17/1992     1.1860
02/18/1992     1.1895
02/19/1992     1.1860
02/20/1992     1.1840
02/21/1992     1.1847
02/24/1992     1.1885
02/25/1992     1.1862
02/26/1992     1.1808
02/27/1992     1.1785
02/28/1992     1.1830
03/02/1992     1.1863
03/03/1992     1.1915
03/04/1992     1.1914
03/05/1992     1.1894
03/06/1992     1.1917
03/09/1992     1.1920
03/10/1992     1.1965
03/11/1992     1.1980
03/12/1992     1.1980
03/13/1992     1.1983
03/16/1992     1.1987
03/17/1992     1.1931
03/18/1992     1.1942
03/19/1992     1.1973
03/20/1992     1.1978
03/23/1992     1.1930
03/24/1992     1.1908
03/25/1992     1.1897
03/26/1992     1.1907
03/27/1992     1.1889
03/30/1992     1.1907
03/31/1992     1.1892
04/01/1992     1.1912
04/02/1992     1.1930
04/03/1992     1.1883
04/06/1992     1.1889
04/07/1992     1.1875
04/08/1992     1.1892
04/09/1992     1.1881
04/10/1992     1.1867
04/13/1992     1.1840
04/14/1992     1.1820
04/15/1992     1.1815
04/16/1992     1.1823
04/17/1992     1.1823
04/20/1992     1.1815
04/21/1992     1.1812
04/22/1992     1.1850
04/23/1992     1.1857
04/24/1992     1.1857
04/27/1992     1.1966
04/28/1992     1.1962
04/29/1992     1.1947
04/30/1992     1.1923
05/01/1992     1.1887
05/04/1992     1.1914
05/05/1992     1.1932
05/06/1992     1.1966
05/07/1992     1.1977
05/08/1992     1.2020
05/11/1992     1.2050
05/12/1992     1.2060
05/13/1992     1.2040
05/14/1992     1.2027
05/15/1992     1.2027
05/18/1992     1.1987
05/19/1992     1.1955
05/20/1992     1.1942
05/21/1992     1.1962
05/22/1992     1.1955
05/25/1992     1.1955
05/26/1992     1.2021
05/27/1992     1.2052
05/28/1992     1.2040
05/29/1992     1.2027
06/01/1992     1.2037
06/02/1992     1.2033
06/03/1992     1.2003
06/04/1992     1.1962
06/05/1992     1.1925
06/08/1992     1.1945
06/09/1992     1.1926
06/10/1992     1.1922
06/11/1992     1.1920
06/12/1992     1.1903
06/15/1992     1.1923
06/16/1992     1.1967
06/17/1992     1.1958
06/18/1992     1.1962
06/19/1992     1.1973
06/22/1992     1.1940
06/23/1992     1.1966
06/24/1992     1.1957
06/25/1992     1.1943
06/26/1992     1.1922
06/29/1992     1.1955
06/30/1992     1.1990
07/01/1992     1.2035
07/02/1992     1.2021
07/03/1992     1.2025
07/06/1992     1.2004
07/07/1992     1.1960
07/08/1992     1.1910
07/09/1992     1.1932
07/10/1992     1.1930
07/13/1992     1.1927
07/14/1992     1.1927
07/15/1992     1.1948
07/16/1992     1.1910
07/17/1992     1.1897
07/20/1992     1.1892
07/21/1992     1.1915
07/22/1992     1.1895
07/23/1992     1.1897
07/24/1992     1.1915
07/27/1992     1.1885
07/28/1992     1.1880
07/29/1992     1.1855
07/30/1992     1.1823
07/31/1992     1.1823
08/03/1992     1.1838
08/04/1992     1.1853
08/05/1992     1.1845
08/06/1992     1.1860
08/07/1992     1.1832
08/10/1992     1.1874
08/11/1992     1.1865
08/12/1992     1.1922
08/13/1992     1.1940
08/14/1992     1.1913
08/17/1992     1.1947
08/18/1992     1.1970
08/19/1992     1.1976
08/20/1992     1.1931
08/21/1992     1.1923
08/24/1992     1.1887
08/25/1992     1.1883
08/26/1992     1.1886
08/27/1992     1.1960
08/28/1992     1.1967
08/31/1992     1.1950
09/01/1992     1.1940
09/02/1992     1.1980
09/03/1992     1.1970
09/04/1992     1.1983
09/07/1992     1.1983
09/08/1992     1.2073
09/09/1992     1.2160
09/10/1992     1.2179
09/11/1992     1.2160
09/14/1992     1.2135
09/15/1992     1.2180
09/16/1992     1.2227
09/17/1992     1.2147
09/18/1992     1.2167
09/21/1992     1.2320
09/22/1992     1.2365
09/23/1992     1.2420
09/24/1992     1.2425
09/25/1992     1.2403
09/28/1992     1.2477
09/29/1992     1.2527
09/30/1992     1.2470
10/01/1992     1.2457
10/02/1992     1.2513
10/05/1992     1.2468
10/06/1992     1.2467
10/07/1992     1.2458
10/08/1992     1.2507
10/09/1992     1.2490
10/12/1992     1.2490
10/13/1992     1.2445
10/14/1992     1.2483
10/15/1992     1.2480
10/16/1992     1.2455
10/19/1992     1.2455
10/20/1992     1.2373
10/21/1992     1.2405
10/22/1992     1.2423
10/23/1992     1.2462
10/26/1992     1.2492
10/27/1992     1.2492
10/28/1992     1.2382
10/29/1992     1.2400
10/30/1992     1.2407
11/02/1992     1.2423
11/03/1992     1.2435
11/04/1992     1.2473
11/05/1992     1.2486
11/06/1992     1.2543
11/09/1992     1.2572
11/10/1992     1.2642
11/11/1992     1.2642
11/12/1992     1.2630
11/13/1992     1.2635
11/16/1992     1.2710
11/17/1992     1.2725
11/18/1992     1.2753
11/19/1992     1.2717
11/20/1992     1.2806
11/23/1992     1.2855
11/24/1992     1.2856
11/25/1992     1.2843
11/26/1992     1.2843
11/27/1992     1.2870
11/30/1992     1.2873
12/01/1992     1.2837
12/02/1992     1.2823
12/03/1992     1.2742
12/04/1992     1.2777
12/07/1992     1.2763
12/08/1992     1.2725
12/09/1992     1.2720
12/10/1992     1.2717
12/11/1992     1.2750
12/14/1992     1.2740
12/15/1992     1.2773
12/16/1992     1.2768
12/17/1992     1.2733
12/18/1992     1.2753
12/21/1992     1.2660
12/22/1992     1.2623
12/23/1992     1.2600
12/24/1992     1.2607
12/25/1992     1.2607
12/28/1992     1.2630
12/29/1992     1.2666
12/30/1992     1.2695
12/31/1992     1.2714
01/01/1993     1.2714
01/04/1993     1.2800
01/05/1993     1.2765
01/06/1993     1.2795
01/07/1993     1.2800
01/08/1993     1.2823
01/11/1993     1.2775
01/12/1993     1.2765
01/13/1993     1.2800
01/14/1993     1.2787
01/15/1993     1.2817
01/18/1993     1.2817
01/19/1993     1.2782
01/20/1993     1.2803
01/21/1993     1.2850
01/22/1993     1.2823
01/25/1993     1.2772
01/26/1993     1.2716
01/27/1993     1.2680
01/28/1993     1.2707
01/29/1993     1.2673
02/01/1993     1.2635
02/02/1993     1.2643
02/03/1993     1.2673
02/04/1993     1.2635
02/05/1993     1.2607
02/08/1993     1.2625
02/09/1993     1.2676
02/10/1993     1.2637
02/11/1993     1.2560
02/12/1993     1.2547
02/15/1993     1.2547
02/16/1993     1.2573
02/17/1993     1.2632
02/18/1993     1.2609
02/19/1993     1.2593
02/22/1993     1.2607
02/23/1993     1.2530
02/24/1993     1.2593
02/25/1993     1.2532
02/26/1993     1.2532
03/01/1993     1.2486
03/02/1993     1.2473
03/03/1993     1.2430
03/04/1993     1.2440
03/05/1993     1.2463
03/08/1993     1.2430
03/09/1993     1.2460
03/10/1993     1.2455
03/11/1993     1.2450
03/12/1993     1.2452
03/15/1993     1.2475
03/16/1993     1.2507
03/17/1993     1.2515
03/18/1993     1.2473
03/19/1993     1.2463
03/22/1993     1.2470
03/23/1993     1.2473
03/24/1993     1.2427
03/25/1993     1.2437
03/26/1993     1.2445
03/29/1993     1.2455
03/30/1993     1.2520
03/31/1993     1.2583
04/01/1993     1.2595
04/02/1993     1.2645
04/05/1993     1.2630
04/06/1993     1.2583
04/07/1993     1.2610
04/08/1993     1.2585
04/09/1993     1.2585
04/12/1993     1.2605
04/13/1993     1.2612
04/14/1993     1.2630
04/15/1993     1.2593
04/16/1993     1.2590
04/19/1993     1.2553
04/20/1993     1.2565
04/21/1993     1.2565
04/22/1993     1.2627
04/23/1993     1.2610
04/26/1993     1.2582
04/27/1993     1.2712
04/28/1993     1.2713
04/29/1993     1.2731
04/30/1993     1.2710
05/03/1993     1.2677
05/04/1993     1.2712
05/05/1993     1.2737
05/06/1993     1.2700
05/07/1993     1.2691
05/10/1993     1.2692
05/11/1993     1.2733
05/12/1993     1.2750
05/13/1993     1.2722
05/14/1993     1.2737
05/17/1993     1.2763
05/18/1993     1.2683
05/19/1993     1.2657
05/20/1993     1.2665
05/21/1993     1.2655
05/24/1993     1.2615
05/25/1993     1.2595
05/26/1993     1.2625
05/27/1993     1.2637
05/28/1993     1.2712
05/31/1993     1.2712
06/01/1993     1.2719
06/02/1993     1.2712
06/03/1993     1.2736
06/04/1993     1.2790
06/07/1993     1.2815
06/08/1993     1.2830
06/09/1993     1.2807
06/10/1993     1.2785
06/11/1993     1.2790
06/14/1993     1.2817
06/15/1993     1.2803
06/16/1993     1.2789
06/17/1993     1.2762
06/18/1993     1.2743
06/21/1993     1.2728
06/22/1993     1.2776
06/23/1993     1.2803
06/24/1993     1.2835
06/25/1993     1.2820
06/28/1993     1.2817
06/29/1993     1.2820
06/30/1993     1.2819
07/01/1993     1.2873
07/02/1993     1.2883
07/05/1993     1.2883
07/06/1993     1.2841
07/07/1993     1.2840
07/08/1993     1.2803
07/09/1993     1.2785
07/12/1993     1.2780
07/13/1993     1.2810
07/14/1993     1.2832
07/15/1993     1.2816
07/16/1993     1.2783
07/19/1993     1.2785
07/20/1993     1.2791
07/21/1993     1.2777
07/22/1993     1.2795
07/23/1993     1.2796
07/26/1993     1.2805
07/27/1993     1.2842
07/28/1993     1.2839
07/29/1993     1.2876
07/30/1993     1.2852
08/02/1993     1.2902
08/03/1993     1.2905
08/04/1993     1.2887
08/05/1993     1.2928
08/06/1993     1.2909
08/09/1993     1.2920
08/10/1993     1.2930
08/11/1993     1.3047
08/12/1993     1.3123
08/13/1993     1.3148
08/16/1993     1.3153
08/17/1993     1.3144
08/18/1993     1.3220
08/19/1993     1.3129
08/20/1993     1.3190
08/23/1993     1.3202
08/24/1993     1.3176
08/25/1993     1.3116
08/26/1993     1.3168
08/27/1993     1.3189
08/30/1993     1.3216
08/31/1993     1.3193
09/01/1993     1.3268
09/02/1993     1.3254
09/03/1993     1.3274
09/06/1993     1.3274
09/07/1993     1.3213
09/08/1993     1.3185
09/09/1993     1.3165
09/10/1993     1.3143
09/13/1993     1.3151
09/14/1993     1.3224
09/15/1993     1.3111
09/16/1993     1.3131
09/17/1993     1.3133
09/20/1993     1.3218
09/21/1993     1.3186
09/22/1993     1.3193
09/23/1993     1.3226
09/24/1993     1.3196
09/27/1993     1.3263
09/28/1993     1.3233
09/29/1993     1.3295
09/30/1993     1.3341
10/01/1993     1.3378
10/04/1993     1.3425
10/05/1993     1.3388
10/06/1993     1.3345
10/07/1993     1.3355
10/08/1993     1.3313
10/11/1993     1.3313
10/12/1993     1.3294
10/13/1993     1.3287
10/14/1993     1.3253
10/15/1993     1.3308
10/18/1993     1.3253
10/19/1993     1.3248
10/20/1993     1.3175
10/21/1993     1.3100
10/22/1993     1.3045
10/25/1993     1.3111
10/26/1993     1.3161
10/27/1993     1.3186
10/28/1993     1.3239
10/29/1993     1.3206
11/01/1993     1.3109
11/02/1993     1.3076
11/03/1993     1.3088
11/04/1993     1.3039
11/05/1993     1.2923
11/08/1993     1.2958
11/09/1993     1.3063
11/10/1993     1.3074
11/11/1993     1.3074
11/12/1993     1.3133
11/15/1993     1.3198
11/16/1993     1.3133
11/17/1993     1.3158
11/18/1993     1.3234
11/19/1993     1.3273
11/22/1993     1.3295
11/23/1993     1.3262
11/24/1993     1.3282
11/25/1993     1.3282
11/26/1993     1.3295
11/29/1993     1.3354
11/30/1993     1.3353
12/01/1993     1.3334
12/02/1993     1.3321
12/03/1993     1.3284
12/06/1993     1.3221
12/07/1993     1.3235
12/08/1993     1.3231
12/09/1993     1.3284
12/10/1993     1.3291
12/13/1993     1.3275
12/14/1993     1.3338
12/15/1993     1.3333
12/16/1993     1.3333
12/17/1993     1.3400
12/20/1993     1.3435
12/21/1993     1.3448
12/22/1993     1.3355
12/23/1993     1.3257
12/24/1993     1.3257
12/27/1993     1.3275
12/28/1993     1.3310
12/29/1993     1.3338
12/30/1993     1.3293
12/31/1993     1.3238
01/03/1994     1.3133
01/04/1994     1.3183
01/05/1994     1.3199
01/06/1994     1.3214
01/07/1994     1.3201
01/10/1994     1.3173
01/11/1994     1.3223
01/12/1994     1.3228
01/13/1994     1.3220
01/14/1994     1.3247
01/17/1994     1.3247
01/18/1994     1.3143
01/19/1994     1.3100
01/20/1994     1.3110
01/21/1994     1.3112
01/24/1994     1.3116
01/25/1994     1.3128
01/26/1994     1.3138
01/27/1994     1.3143
01/28/1994     1.3242
01/31/1994     1.3307
02/01/1994     1.3300
02/02/1994     1.3280
02/03/1994     1.3290
02/04/1994     1.3409
02/07/1994     1.3442
02/08/1994     1.3430
02/09/1994     1.3437
02/10/1994     1.3414
02/11/1994     1.3432
02/14/1994     1.3530
02/15/1994     1.3536
02/16/1994     1.3508
02/17/1994     1.3365
02/18/1994     1.3421
02/21/1994     1.3421
02/22/1994     1.3385
02/23/1994     1.3501
02/24/1994     1.3466
02/25/1994     1.3512
02/28/1994     1.3517
03/01/1994     1.3508
03/02/1994     1.3534
03/03/1994     1.3530
03/04/1994     1.3573
03/07/1994     1.3558
03/08/1994     1.3554
03/09/1994     1.3532
03/10/1994     1.3559
03/11/1994     1.3613
03/14/1994     1.3607
03/15/1994     1.3643
03/16/1994     1.3639
03/17/1994     1.3687
03/18/1994     1.3698
03/21/1994     1.3656
03/22/1994     1.3674
03/23/1994     1.3643
03/24/1994     1.3725
03/25/1994     1.3759
03/28/1994     1.3746
03/29/1994     1.3755
03/30/1994     1.3784
03/31/1994     1.3840
04/01/1994     1.3883
04/04/1994     1.3955
04/05/1994     1.3820
04/06/1994     1.3862
04/07/1994     1.3827
04/08/1994     1.3833
04/11/1994     1.3883
04/12/1994     1.3774
04/13/1994     1.3746
04/14/1994     1.3799
04/15/1994     1.3850
04/18/1994     1.3891
04/19/1994     1.3850
04/20/1994     1.3824
04/21/1994     1.3782
04/22/1994     1.3785
04/25/1994     1.3740
04/26/1994     1.3734
04/27/1994     1.3761
04/28/1994     1.3824
04/29/1994     1.3825
05/02/1994     1.3820
05/03/1994     1.3860
05/04/1994     1.3875
05/05/1994     1.3818
05/06/1994     1.3820
05/09/1994     1.3817
05/10/1994     1.3770
05/11/1994     1.3770
05/12/1994     1.3805
05/13/1994     1.3772
05/16/1994     1.3750
05/17/1994     1.3772
05/18/1994     1.3755
05/19/1994     1.3745
05/20/1994     1.3787
05/23/1994     1.3763
05/24/1994     1.3785
05/25/1994     1.3833
05/26/1994     1.3854
05/27/1994     1.3872
05/30/1994     1.3872
05/31/1994     1.3831
06/01/1994     1.3861
06/02/1994     1.3860
06/03/1994     1.3775
06/06/1994     1.3727
06/07/1994     1.3723
06/08/1994     1.3756
06/09/1994     1.3749
06/10/1994     1.3743
06/13/1994     1.3820
06/14/1994     1.3840
06/15/1994     1.3900
06/16/1994     1.3900
06/17/1994     1.3912
06/20/1994     1.3910
06/21/1994     1.3875
06/22/1994     1.3847
06/23/1994     1.3885
06/24/1994     1.3895
06/27/1994     1.3860
06/28/1994     1.3855
06/29/1994     1.3835
06/30/1994     1.3835
07/01/1994     1.3817
07/04/1994     1.3817
07/05/1994     1.3875
07/06/1994     1.3850
07/07/1994     1.3875
07/08/1994     1.3895
07/11/1994     1.3875
07/12/1994     1.3845
07/13/1994     1.3803
07/14/1994     1.3810
07/15/1994     1.3775
07/18/1994     1.3765
07/19/1994     1.3772
07/20/1994     1.3815
07/21/1994     1.3775
07/22/1994     1.3770
07/25/1994     1.3783
07/26/1994     1.3793
07/27/1994     1.3801
07/28/1994     1.3807
07/29/1994     1.3865
08/01/1994     1.3890
08/02/1994     1.3893
08/03/1994     1.3875
08/04/1994     1.3870
08/05/1994     1.3870
08/08/1994     1.3775
08/09/1994     1.3720
08/10/1994     1.3753
08/11/1994     1.3815
08/12/1994     1.3815
08/15/1994     1.3805
08/16/1994     1.3781
08/17/1994     1.3765
08/18/1994     1.3790
08/19/1994     1.3771
08/22/1994     1.3752
08/23/1994     1.3767
08/24/1994     1.3726
08/25/1994     1.3715
08/26/1994     1.3695
08/29/1994     1.3685
08/30/1994     1.3695
08/31/1994     1.3675
09/01/1994     1.3663
09/02/1994     1.3660
09/05/1994     1.3660
09/06/1994     1.3680
09/07/1994     1.3673
09/08/1994     1.3700
09/09/1994     1.3677
09/12/1994     1.3678
09/13/1994     1.3500
09/14/1994     1.3522
09/15/1994     1.3527
09/16/1994     1.3500
09/19/1994     1.3503
09/20/1994     1.3418
09/21/1994     1.3417
09/22/1994     1.3417
09/23/1994     1.3445
09/26/1994     1.3485
09/27/1994     1.3455
09/28/1994     1.3415
09/29/1994     1.3430
09/30/1994     1.3425
10/03/1994     1.3435
10/04/1994     1.3450
10/05/1994     1.3462
10/06/1994     1.3469
10/07/1994     1.3480
10/10/1994     1.3480
10/11/1994     1.3445
10/12/1994     1.3465
10/13/1994     1.3512
10/14/1994     1.3545
10/17/1994     1.3555
10/18/1994     1.3540
10/19/1994     1.3543
10/20/1994     1.3565
10/21/1994     1.3515
10/24/1994     1.3512
10/25/1994     1.3588
10/26/1994     1.3485
10/27/1994     1.3490
10/28/1994     1.3503
10/31/1994     1.3527
11/01/1994     1.3561
11/02/1994     1.3553
11/03/1994     1.3592
11/04/1994     1.3570
11/07/1994     1.3570
11/08/1994     1.3560
11/09/1994     1.3546
11/10/1994     1.3580
11/11/1994     1.3580
11/14/1994     1.3573
11/15/1994     1.3633
11/16/1994     1.3654
11/17/1994     1.3652
11/18/1994     1.3680
11/21/1994     1.3702
11/22/1994     1.3742
11/23/1994     1.3750
11/24/1994     1.3750
11/25/1994     1.3757
11/28/1994     1.3783
11/29/1994     1.3792
11/30/1994     1.3762
12/01/1994     1.3775
12/02/1994     1.3705
12/05/1994     1.3719
12/06/1994     1.3735
12/07/1994     1.3817
12/08/1994     1.3805
12/09/1994     1.3839
12/12/1994     1.3870
12/13/1994     1.3872
12/14/1994     1.3859
12/15/1994     1.3877
12/16/1994     1.3921
12/19/1994     1.3942
12/20/1994     1.3935
12/21/1994     1.3941
12/22/1994     1.3992
12/23/1994     1.3998
12/26/1994     1.3998
12/27/1994     1.4000
12/28/1994     1.4038
12/29/1994     1.4088
12/30/1994     1.4027
01/02/1995     1.4027
01/03/1995     1.4057
01/04/1995     1.4019
01/05/1995     1.4011
01/06/1995     1.4001
01/09/1995     1.4083
01/10/1995     1.4113
01/11/1995     1.4120
01/12/1995     1.4183
01/13/1995     1.4098
01/16/1995     1.4098
01/17/1995     1.4192
01/18/1995     1.4208
01/19/1995     1.4233
01/20/1995     1.4228
01/23/1995     1.4183
01/24/1995     1.4148
01/25/1995     1.4141
01/26/1995     1.4136
01/27/1995     1.4146
01/30/1995     1.4192
01/31/1995     1.4075
02/01/1995     1.4077
02/02/1995     1.4054
02/03/1995     1.3999
02/06/1995     1.3950
02/07/1995     1.3973
02/08/1995     1.3956
02/09/1995     1.3982
02/10/1995     1.4016
02/13/1995     1.4014
02/14/1995     1.4027
02/15/1995     1.4038
02/16/1995     1.4131
02/17/1995     1.4033
02/20/1995     1.4033
02/21/1995     1.4014
02/22/1995     1.3979
02/23/1995     1.3932
02/24/1995     1.3915
02/27/1995     1.3956
02/28/1995     1.3913
03/01/1995     1.3947
03/02/1995     1.4033
03/03/1995     1.4060
03/06/1995     1.4015
03/07/1995     1.4184
03/08/1995     1.4108
03/09/1995     1.4097
03/10/1995     1.4064
03/13/1995     1.4147
03/14/1995     1.4146
03/15/1995     1.4125
03/16/1995     1.4140
03/17/1995     1.4118
03/20/1995     1.4070
03/21/1995     1.4021
03/22/1995     1.4027
03/23/1995     1.4067
03/24/1995     1.4007
03/27/1995     1.3988
03/28/1995     1.4028
03/29/1995     1.4039
03/30/1995     1.3989
03/31/1995     1.3993
04/03/1995     1.3993
04/04/1995     1.3931
04/05/1995     1.3914
04/06/1995     1.3874
04/07/1995     1.3911
04/10/1995     1.3792
04/11/1995     1.3832
04/12/1995     1.3780
04/13/1995     1.3738
04/14/1995     1.3697
04/17/1995     1.3673
04/18/1995     1.3698
04/19/1995     1.3719
04/20/1995     1.3682
04/21/1995     1.3709
04/24/1995     1.3655
04/25/1995     1.3638
04/26/1995     1.3613
04/27/1995     1.3628
04/28/1995     1.3560
05/01/1995     1.3558
05/02/1995     1.3585
05/03/1995     1.3626
05/04/1995     1.3630
05/05/1995     1.3534
05/08/1995     1.3577
05/09/1995     1.3598
05/10/1995     1.3547
05/11/1995     1.3507
05/12/1995     1.3523
05/15/1995     1.3574
05/16/1995     1.3552
05/17/1995     1.3553
05/18/1995     1.3547
05/19/1995     1.3560
05/22/1995     1.3685
05/23/1995     1.3651
05/24/1995     1.3647
05/25/1995     1.3691
05/26/1995     1.3718
05/29/1995     1.3718
05/30/1995     1.3725
05/31/1995     1.3706
06/01/1995     1.3731
06/02/1995     1.3776
06/05/1995     1.3773
06/06/1995     1.3818
06/07/1995     1.3800
06/08/1995     1.3730
06/09/1995     1.3783
06/12/1995     1.3786
06/13/1995     1.3828
06/14/1995     1.3803
06/15/1995     1.3778
06/16/1995     1.3819
06/19/1995     1.3809
06/20/1995     1.3763
06/21/1995     1.3795
06/22/1995     1.3748
06/23/1995     1.3743
06/26/1995     1.3728
06/27/1995     1.3743
06/28/1995     1.3748
06/29/1995     1.3756
06/30/1995     1.3724
07/03/1995     1.3730
07/04/1995     1.3730
07/05/1995     1.3692
07/06/1995     1.3667
07/07/1995     1.3586
07/10/1995     1.3525
07/11/1995     1.3536
07/12/1995     1.3556
07/13/1995     1.3625
07/14/1995     1.3580
07/17/1995     1.3563
07/18/1995     1.3611
07/19/1995     1.3648
07/20/1995     1.3619
07/21/1995     1.3602
07/24/1995     1.3564
07/25/1995     1.3556
07/26/1995     1.3577
07/27/1995     1.3598
07/28/1995     1.3668
07/31/1995     1.3636
08/01/1995     1.3683
08/02/1995     1.3575
08/03/1995     1.3595
08/04/1995     1.3582
08/07/1995     1.3563
08/08/1995     1.3575
08/09/1995     1.3591
08/10/1995     1.3600
08/11/1995     1.3606
08/14/1995     1.3616
08/15/1995     1.3603
08/16/1995     1.3587
08/17/1995     1.3600
08/18/1995     1.3588
08/21/1995     1.3594
08/22/1995     1.3569
08/23/1995     1.3580
08/24/1995     1.3543
08/25/1995     1.3453
08/28/1995     1.3390
08/29/1995     1.3408
08/30/1995     1.3403
08/31/1995     1.3439
09/01/1995     1.3437
09/04/1995     1.3437
09/05/1995     1.3414
09/06/1995     1.3370
09/07/1995     1.3420
09/08/1995     1.3368
09/11/1995     1.3436
09/12/1995     1.3470
09/13/1995     1.3584
09/14/1995     1.3682
09/15/1995     1.3652
09/18/1995     1.3623
09/19/1995     1.3597
09/20/1995     1.3582
09/21/1995     1.3558
09/22/1995     1.3495
09/25/1995     1.3446
09/26/1995     1.3462
09/27/1995     1.3487
09/28/1995     1.3494
09/29/1995     1.3419
10/02/1995     1.3374
10/03/1995     1.3291
10/04/1995     1.3328
10/05/1995     1.3354
10/06/1995     1.3317
10/09/1995     1.3317
10/10/1995     1.3355
10/11/1995     1.3358
10/12/1995     1.3391
10/13/1995     1.3388
10/16/1995     1.3364
10/17/1995     1.3382
10/18/1995     1.3389
10/19/1995     1.3407
10/20/1995     1.3538
10/23/1995     1.3704
10/24/1995     1.3665
10/25/1995     1.3695
10/26/1995     1.3683
10/27/1995     1.3615
10/30/1995     1.3605
10/31/1995     1.3445
11/01/1995     1.3520
11/02/1995     1.3440
11/03/1995     1.3460
11/06/1995     1.3517
11/07/1995     1.3570
11/08/1995     1.3535
11/09/1995     1.3521
11/10/1995     1.3510
11/13/1995     1.3503
11/14/1995     1.3528
11/15/1995     1.3542
11/16/1995     1.3547
11/17/1995     1.3525
11/20/1995     1.3515
11/21/1995     1.3530
11/22/1995     1.3540
11/23/1995     1.3540
11/24/1995     1.3537
11/27/1995     1.3526
11/28/1995     1.3560
11/29/1995     1.3573
11/30/1995     1.3601
12/01/1995     1.3653
12/04/1995     1.3680
12/05/1995     1.3656
12/06/1995     1.3651
12/07/1995     1.3688
12/08/1995     1.3774
12/11/1995     1.3817
12/12/1995     1.3774
12/13/1995     1.3770
12/14/1995     1.3745
12/15/1995     1.3724
12/18/1995     1.3759
12/19/1995     1.3744
12/20/1995     1.3677
12/21/1995     1.3599
12/22/1995     1.3625
12/25/1995     1.3625
12/26/1995     1.3603
12/27/1995     1.3578
12/28/1995     1.3616
12/29/1995     1.3644
01/01/1996     1.3644
01/02/1996     1.3557
01/03/1996     1.3533
01/04/1996     1.3554
01/05/1996     1.3584
01/08/1996     1.3610
01/09/1996     1.3615
01/10/1996     1.3653
01/11/1996     1.3627
01/12/1996     1.3629
01/15/1996     1.3628
01/16/1996     1.3688
01/17/1996     1.3647
01/18/1996     1.3638
01/19/1996     1.3663
01/22/1996     1.3701
01/23/1996     1.3681
01/24/1996     1.3713
01/25/1996     1.3793
01/26/1996     1.3818
01/29/1996     1.3785
01/30/1996     1.3774
01/31/1996     1.3735
02/01/1996     1.3735
02/02/1996     1.3760
02/05/1996     1.3784
02/06/1996     1.3720
02/07/1996     1.3668
02/08/1996     1.3716
02/09/1996     1.3717
02/12/1996     1.3713
02/13/1996     1.3723
02/14/1996     1.3805
02/15/1996     1.3780
02/16/1996     1.3810
02/19/1996     1.3810
02/20/1996     1.3823
02/21/1996     1.3773
02/22/1996     1.3744
02/23/1996     1.3765
02/26/1996     1.3743
02/27/1996     1.3748
02/28/1996     1.3768
02/29/1996     1.3706
03/01/1996     1.3712
03/04/1996     1.3715
03/05/1996     1.3728
03/06/1996     1.3688
03/07/1996     1.3723
03/08/1996     1.3682
03/11/1996     1.3657
03/12/1996     1.3688
03/13/1996     1.3684
03/14/1996     1.3683
03/15/1996     1.3639
03/18/1996     1.3591
03/19/1996     1.3586
03/20/1996     1.3598
03/21/1996     1.3621
03/22/1996     1.3618
03/25/1996     1.3624
03/26/1996     1.3619
03/27/1996     1.3636
03/28/1996     1.3637
03/29/1996     1.3593
04/01/1996     1.3544
04/02/1996     1.3548
04/03/1996     1.3575
04/04/1996     1.3579
04/05/1996     1.3563
04/08/1996     1.3578
04/09/1996     1.3587
04/10/1996     1.3573
04/11/1996     1.3567
04/12/1996     1.3563
04/15/1996     1.3559
04/16/1996     1.3584
04/17/1996     1.3568
04/18/1996     1.3634
04/19/1996     1.3624
04/22/1996     1.3628
04/23/1996     1.3625
04/24/1996     1.3653
04/25/1996     1.3623
04/26/1996     1.3613
04/29/1996     1.3621
04/30/1996     1.3620
05/01/1996     1.3613
05/02/1996     1.3625
05/03/1996     1.3651
05/06/1996     1.3652
05/07/1996     1.3656
05/08/1996     1.3671
05/09/1996     1.3676
05/10/1996     1.3673
05/13/1996     1.3698
05/14/1996     1.3688
05/15/1996     1.3680
05/16/1996     1.3685
05/17/1996     1.3693
05/20/1996     1.3723
05/21/1996     1.3716
05/22/1996     1.3726
05/23/1996     1.3746
05/24/1996     1.3743
05/27/1996     1.3743
05/28/1996     1.3767
05/29/1996     1.3731
05/30/1996     1.3698
05/31/1996     1.3688
06/03/1996     1.3685
06/04/1996     1.3693
06/05/1996     1.3656
06/06/1996     1.3643
06/07/1996     1.3647
06/10/1996     1.3637
06/11/1996     1.3655
06/12/1996     1.3672
06/13/1996     1.3678
06/14/1996     1.3653
06/17/1996     1.3672
06/18/1996     1.3688
06/19/1996     1.3683
06/20/1996     1.3666
06/21/1996     1.3643
06/24/1996     1.3602
06/25/1996     1.3588
06/26/1996     1.3603
06/27/1996     1.3631
06/28/1996     1.3637
07/01/1996     1.3634
07/02/1996     1.3600
07/03/1996     1.3610
07/04/1996     1.3610
07/05/1996     1.3683
07/08/1996     1.3702
07/09/1996     1.3682
07/10/1996     1.3671
07/11/1996     1.3694
07/12/1996     1.3689
07/15/1996     1.3708
07/16/1996     1.3695
07/17/1996     1.3728
07/18/1996     1.3660
07/19/1996     1.3668
07/22/1996     1.3693
07/23/1996     1.3716
07/24/1996     1.3716
07/25/1996     1.3751
07/26/1996     1.3750
07/29/1996     1.3735
07/30/1996     1.3745
07/31/1996     1.3747
08/01/1996     1.3741
08/02/1996     1.3746
08/05/1996     1.3757
08/06/1996     1.3737
08/07/1996     1.3727
08/08/1996     1.3710
08/09/1996     1.3702
08/12/1996     1.3717
08/13/1996     1.3738
08/14/1996     1.3746
08/15/1996     1.3747
08/16/1996     1.3734
08/19/1996     1.3728
08/20/1996     1.3734
08/21/1996     1.3740
08/22/1996     1.3698
08/23/1996     1.3706
08/26/1996     1.3710
08/27/1996     1.3689
08/28/1996     1.3662
08/29/1996     1.3667
08/30/1996     1.3688
09/02/1996     1.3688
09/03/1996     1.3706
09/04/1996     1.3699
09/05/1996     1.3732
09/06/1996     1.3729
09/09/1996     1.3702
09/10/1996     1.3704
09/11/1996     1.3715
09/12/1996     1.3721
09/13/1996     1.3700
09/16/1996     1.3706
09/17/1996     1.3711
09/18/1996     1.3719
09/19/1996     1.3705
09/20/1996     1.3705
09/23/1996     1.3669
09/24/1996     1.3670
09/25/1996     1.3664
09/26/1996     1.3674
09/27/1996     1.3630
09/30/1996     1.3620
10/01/1996     1.3598
10/02/1996     1.3596
10/03/1996     1.3601
10/04/1996     1.3544
10/07/1996     1.3532
10/08/1996     1.3539
10/09/1996     1.3534
10/10/1996     1.3510
10/11/1996     1.3515
10/14/1996     1.3526
10/15/1996     1.3545
10/16/1996     1.3544
10/17/1996     1.3522
10/18/1996     1.3489
10/21/1996     1.3465
10/22/1996     1.3451
10/23/1996     1.3438
10/24/1996     1.3454
10/25/1996     1.3452
10/28/1996     1.3446
10/29/1996     1.3443
10/30/1996     1.3410
10/31/1996     1.3383
11/01/1996     1.3340
11/04/1996     1.3362
11/05/1996     1.3309
11/06/1996     1.3318
11/07/1996     1.3298
11/08/1996     1.3314
11/11/1996     1.3340
11/12/1996     1.3329
11/13/1996     1.3337
11/14/1996     1.3362
11/15/1996     1.3387
11/18/1996     1.3430
11/19/1996     1.3419
11/20/1996     1.3398
11/21/1996     1.3395
11/22/1996     1.3405
11/25/1996     1.3433
11/26/1996     1.3427
11/27/1996     1.3461
11/28/1996     1.3461
11/29/1996     1.3503
12/02/1996     1.3509
12/03/1996     1.3500
12/04/1996     1.3538
12/05/1996     1.3571
12/06/1996     1.3591
12/09/1996     1.3549
12/10/1996     1.3583
12/11/1996     1.3610
12/12/1996     1.3584
12/13/1996     1.3628
12/16/1996     1.3669
12/17/1996     1.3637
12/18/1996     1.3668
12/19/1996     1.3671
12/20/1996     1.3683
12/23/1996     1.3665
12/24/1996     1.3651
12/25/1996     1.3651
12/26/1996     1.3637
12/27/1996     1.3678
12/30/1996     1.3698
12/31/1996     1.3705
01/01/1997     1.3705
01/02/1997     1.3762
01/03/1997     1.3706
01/06/1997     1.3649
01/07/1997     1.3568
01/08/1997     1.3516
01/09/1997     1.3518
01/10/1997     1.3488
01/13/1997     1.3475
01/14/1997     1.3516
01/15/1997     1.3418
01/16/1997     1.3414
01/17/1997     1.3396
01/20/1997     1.3371
01/21/1997     1.3365
01/22/1997     1.3371
01/23/1997     1.3450
01/24/1997     1.3493
01/27/1997     1.3443
01/28/1997     1.3402
01/29/1997     1.3454
01/30/1997     1.3474
01/31/1997     1.3472
02/03/1997     1.3443
02/04/1997     1.3443
02/05/1997     1.3455
02/06/1997     1.3497
02/07/1997     1.3506
02/10/1997     1.3547
02/11/1997     1.3553
02/12/1997     1.3553
02/13/1997     1.3514
02/14/1997     1.3492
02/17/1997     1.3492
02/18/1997     1.3548
02/19/1997     1.3597
02/20/1997     1.3616
02/21/1997     1.3644
02/24/1997     1.3618
02/25/1997     1.3598
02/26/1997     1.3666
02/27/1997     1.3686
02/28/1997     1.3682
03/03/1997     1.3668
03/04/1997     1.3697
03/05/1997     1.3689
03/06/1997     1.3649
03/07/1997     1.3693
03/10/1997     1.3713
03/11/1997     1.3672
03/12/1997     1.3631
03/13/1997     1.3651
03/14/1997     1.3653
03/17/1997     1.3702
03/18/1997     1.3735
03/19/1997     1.3776
03/20/1997     1.3793
03/21/1997     1.3789
03/24/1997     1.3795
03/25/1997     1.3783
03/26/1997     1.3739
03/27/1997     1.3813
03/28/1997     1.3813
03/31/1997     1.3847
04/01/1997     1.3893
04/02/1997     1.3858
04/03/1997     1.3927
04/04/1997     1.3921
04/07/1997     1.3873
04/08/1997     1.3881
04/09/1997     1.3893
04/10/1997     1.3938
04/11/1997     1.3981
04/14/1997     1.3996
04/15/1997     1.3968
04/16/1997     1.3972
04/17/1997     1.4008
04/18/1997     1.3999
04/21/1997     1.3989
04/22/1997     1.3952
04/23/1997     1.3937
04/24/1997     1.3929
04/25/1997     1.3975
04/28/1997     1.4003
04/29/1997     1.4003
04/30/1997     1.3977
05/01/1997     1.3875
05/02/1997     1.3809
05/05/1997     1.3803
05/06/1997     1.3783
05/07/1997     1.3819
05/08/1997     1.3863
05/09/1997     1.3921
05/12/1997     1.3897
05/13/1997     1.3860
05/14/1997     1.3900
05/15/1997     1.3708
05/16/1997     1.3735
05/19/1997     1.3713
05/20/1997     1.3664
05/21/1997     1.3677
05/22/1997     1.3721
05/23/1997     1.3756
05/26/1997     1.3756
05/27/1997     1.3843
05/28/1997     1.3823
05/29/1997     1.3775
05/30/1997     1.3784
06/02/1997     1.3752
06/03/1997     1.3755
06/04/1997     1.3763
06/05/1997     1.3774
06/06/1997     1.3830
06/09/1997     1.3885
06/10/1997     1.3874
06/11/1997     1.3870
06/12/1997     1.3841
06/13/1997     1.3813
06/16/1997     1.3873
06/17/1997     1.3851
06/18/1997     1.3935
06/19/1997     1.3878
06/20/1997     1.3910
06/23/1997     1.3881
06/24/1997     1.3908
06/25/1997     1.3943
06/26/1997     1.3818
06/27/1997     1.3803
06/30/1997     1.3810
07/01/1997     1.3799
07/02/1997     1.3764
07/03/1997     1.3736
07/04/1997     1.3736
07/07/1997     1.3786
07/08/1997     1.3738
07/09/1997     1.3738
07/10/1997     1.3737
07/11/1997     1.3703
07/14/1997     1.3693
07/15/1997     1.3705
07/16/1997     1.3741
07/17/1997     1.3768
07/18/1997     1.3748
07/21/1997     1.3774
07/22/1997     1.3788
07/23/1997     1.3823
07/24/1997     1.3818
07/25/1997     1.3848
07/28/1997     1.3859
07/29/1997     1.3848
07/30/1997     1.3814
07/31/1997     1.3785
08/01/1997     1.3812
08/04/1997     1.3790
08/05/1997     1.3805
08/06/1997     1.3873
08/07/1997     1.3882
08/08/1997     1.3901
08/11/1997     1.3936
08/12/1997     1.3938
08/13/1997     1.3929
08/14/1997     1.3905
08/15/1997     1.3903
08/18/1997     1.3883
08/19/1997     1.3943
08/20/1997     1.3925
08/21/1997     1.3956
08/22/1997     1.3933
08/25/1997     1.3916
08/26/1997     1.3940
08/27/1997     1.3897
08/28/1997     1.3893
08/29/1997     1.3882
09/01/1997     1.3882
09/02/1997     1.3835
09/03/1997     1.3843
09/04/1997     1.3848
09/05/1997     1.3820
09/08/1997     1.3816
09/09/1997     1.3847
09/10/1997     1.3867
09/11/1997     1.3920
09/12/1997     1.3935
09/15/1997     1.3921
09/16/1997     1.3883
09/17/1997     1.3885
09/18/1997     1.3921
09/19/1997     1.3893
09/22/1997     1.3883
09/23/1997     1.3906
09/24/1997     1.3883
09/25/1997     1.3836
09/26/1997     1.3848
09/29/1997     1.3835
09/30/1997     1.3811
10/01/1997     1.3778
10/02/1997     1.3748
10/03/1997     1.3723
10/06/1997     1.3721
10/07/1997     1.3723
10/08/1997     1.3723
10/09/1997     1.3743
10/10/1997     1.3791
10/13/1997     1.3807
10/14/1997     1.3819
10/15/1997     1.3863
10/16/1997     1.3870
10/17/1997     1.3870
10/20/1997     1.3854
10/21/1997     1.3900
10/22/1997     1.3916
10/23/1997     1.3908
10/24/1997     1.3918
10/27/1997     1.4015
10/28/1997     1.4039
10/29/1997     1.4019
10/30/1997     1.4095
10/31/1997     1.4086
11/03/1997     1.4060
11/04/1997     1.4014
11/05/1997     1.4005
11/06/1997     1.3994
11/07/1997     1.4093
11/10/1997     1.4068
11/11/1997     1.4067
11/12/1997     1.4086
11/13/1997     1.4088
11/14/1997     1.4133
11/17/1997     1.4172
11/18/1997     1.4141
11/19/1997     1.4160
11/20/1997     1.4205
11/21/1997     1.4181
11/24/1997     1.4215
11/25/1997     1.4170
11/26/1997     1.4248
11/27/1997     1.4248
11/28/1997     1.4243
12/01/1997     1.4233
12/02/1997     1.4193
12/03/1997     1.4198
12/04/1997     1.4226
12/05/1997     1.4241
12/08/1997     1.4214
12/09/1997     1.4227
12/10/1997     1.4243
12/11/1997     1.4271
12/12/1997     1.4200
12/15/1997     1.4202
12/16/1997     1.4256
12/17/1997     1.4222
12/18/1997     1.4262
12/19/1997     1.4311
12/22/1997     1.4345
12/23/1997     1.4376
12/24/1997     1.4352
12/25/1997     1.4352
12/26/1997     1.4358
12/29/1997     1.4395
12/30/1997     1.4324
12/31/1997     1.4303
01/01/1998     1.4303
01/02/1998     1.4246
01/05/1998     1.4237
01/06/1998     1.4322
01/07/1998     1.4291
01/08/1998     1.4311
01/09/1998     1.4303
01/12/1998     1.4335
01/13/1998     1.4341
01/14/1998     1.4325
01/15/1998     1.4358
01/16/1998     1.4349
01/19/1998     1.4379
01/20/1998     1.4419
01/21/1998     1.4455
01/22/1998     1.4533
01/23/1998     1.4526
01/26/1998     1.4503
01/27/1998     1.4559
01/28/1998     1.4580
01/29/1998     1.4649
01/30/1998     1.4556
02/02/1998     1.4530
02/03/1998     1.4477
02/04/1998     1.4470
02/05/1998     1.4393
02/06/1998     1.4315
02/09/1998     1.4333
02/10/1998     1.4338
02/11/1998     1.4393
02/12/1998     1.4387
02/13/1998     1.4436
02/16/1998     1.4436
02/17/1998     1.4397
02/18/1998     1.4326
02/19/1998     1.4214
02/20/1998     1.4206
02/23/1998     1.4233
02/24/1998     1.4218
02/25/1998     1.4204
02/26/1998     1.4206
02/27/1998     1.4238
03/02/1998     1.4183
03/03/1998     1.4225
03/04/1998     1.4218
03/05/1998     1.4198
03/06/1998     1.4184
03/09/1998     1.4113
03/10/1998     1.4093
03/11/1998     1.4080
03/12/1998     1.4104
03/13/1998     1.4128
03/16/1998     1.4131
03/17/1998     1.4169
03/18/1998     1.4192
03/19/1998     1.4182
03/20/1998     1.4189
03/23/1998     1.4192
03/24/1998     1.4165
03/25/1998     1.4098
03/26/1998     1.4108
03/27/1998     1.4176
03/30/1998     1.4219
03/31/1998     1.4195
04/01/1998     1.4176
04/02/1998     1.4205
04/03/1998     1.4199
04/06/1998     1.4191
04/07/1998     1.4226
04/08/1998     1.4244
04/09/1998     1.4261
04/10/1998     1.4263
04/13/1998     1.4356
04/14/1998     1.4332
04/15/1998     1.4383
04/16/1998     1.4334
04/17/1998     1.4291
04/20/1998     1.4276
04/21/1998     1.4314
04/22/1998     1.4321
04/23/1998     1.4362
04/24/1998     1.4351
04/27/1998     1.4385
04/28/1998     1.4400
04/29/1998     1.4369
04/30/1998     1.4310
05/01/1998     1.4343
05/04/1998     1.4343
05/05/1998     1.4394
05/06/1998     1.4390
05/07/1998     1.4373
05/08/1998     1.4366
05/11/1998     1.4352
05/12/1998     1.4339
05/13/1998     1.4453
05/14/1998     1.4473
05/15/1998     1.4488
05/18/1998     1.4488
05/19/1998     1.4488
05/20/1998     1.4486
05/21/1998     1.4496
05/22/1998     1.4503
05/25/1998     1.4503
05/26/1998     1.4548
05/27/1998     1.4540
05/28/1998     1.4545
05/29/1998     1.4569
06/01/1998     1.4587
06/02/1998     1.4511
06/03/1998     1.4534
06/04/1998     1.4544
06/05/1998     1.4582
06/08/1998     1.4577
06/09/1998     1.4587
06/10/1998     1.4655
06/11/1998     1.4695
06/12/1998     1.4668
06/15/1998     1.4728
06/16/1998     1.4701
06/17/1998     1.4615
06/18/1998     1.4708
06/19/1998     1.4710
06/22/1998     1.4718
06/23/1998     1.4703
06/24/1998     1.4701
06/25/1998     1.4663
06/26/1998     1.4688
06/29/1998     1.4704
06/30/1998     1.4677
07/01/1998     1.4621
07/02/1998     1.4680
07/03/1998     1.4680
07/06/1998     1.4731
07/07/1998     1.4725
07/08/1998     1.4718
07/09/1998     1.4753
07/10/1998     1.4783
07/13/1998     1.4794
07/14/1998     1.4798
07/15/1998     1.4893
07/16/1998     1.4887
07/17/1998     1.4882
07/20/1998     1.4890
07/21/1998     1.4921
07/22/1998     1.4953
07/23/1998     1.4957
07/24/1998     1.4989
07/27/1998     1.5032
07/28/1998     1.5008
07/29/1998     1.5063
07/30/1998     1.5063
07/31/1998     1.5121
08/03/1998     1.5153
08/04/1998     1.5163
08/05/1998     1.5174
08/06/1998     1.5294
08/07/1998     1.5215
08/10/1998     1.5173
08/11/1998     1.5224
08/12/1998     1.5194
08/13/1998     1.5194
08/14/1998     1.5173
08/17/1998     1.5260
08/18/1998     1.5283
08/19/1998     1.5334
08/20/1998     1.5316
08/21/1998     1.5418
08/24/1998     1.5493
08/25/1998     1.5494
08/26/1998     1.5655
08/27/1998     1.5795
08/28/1998     1.5605
08/31/1998     1.5683
09/01/1998     1.5520
09/02/1998     1.5425
09/03/1998     1.5395
09/04/1998     1.5228
09/07/1998     1.5228
09/08/1998     1.5188
09/09/1998     1.5228
09/10/1998     1.5157
09/11/1998     1.5140
09/14/1998     1.5043
09/15/1998     1.5016
09/16/1998     1.5133
09/17/1998     1.5305
09/18/1998     1.5263
09/21/1998     1.5277
09/22/1998     1.5295
09/23/1998     1.5170
09/24/1998     1.5127
09/25/1998     1.5120
09/28/1998     1.5106
09/29/1998     1.5105
09/30/1998     1.5319
10/01/1998     1.5493
10/02/1998     1.5445
10/05/1998     1.5568
10/06/1998     1.5480
10/07/1998     1.5240
10/08/1998     1.5450
10/09/1998     1.5420
10/12/1998     1.5415
10/13/1998     1.5510
10/14/1998     1.5425
10/15/1998     1.5385
10/16/1998     1.5443
10/19/1998     1.5447
10/20/1998     1.5387
10/21/1998     1.5452
10/22/1998     1.5425
10/23/1998     1.5446
10/26/1998     1.5383
10/27/1998     1.5438
10/28/1998     1.5378
10/29/1998     1.5478
10/30/1998     1.5435
11/02/1998     1.5232
11/03/1998     1.5240
11/04/1998     1.5200
11/05/1998     1.5240
11/06/1998     1.5335
11/09/1998     1.5360
11/10/1998     1.5335
11/11/1998     1.5465
11/12/1998     1.5462
11/13/1998     1.5495
11/16/1998     1.5518
11/17/1998     1.5480
11/18/1998     1.5532
11/19/1998     1.5493
11/20/1998     1.5474
11/23/1998     1.5498
11/24/1998     1.5502
11/25/1998     1.5392
11/26/1998     1.5392
11/27/1998     1.5350
11/30/1998     1.5330
12/01/1998     1.5310
12/02/1998     1.5315
12/03/1998     1.5385
12/04/1998     1.5345
12/07/1998     1.5388
12/08/1998     1.5442
12/09/1998     1.5403
12/10/1998     1.5399
12/11/1998     1.5417
12/14/1998     1.5413
12/15/1998     1.5417
12/16/1998     1.5395
12/17/1998     1.5427
12/18/1998     1.5345
12/21/1998     1.5505
12/22/1998     1.5530
12/23/1998     1.5515
12/24/1998     1.5507
12/25/1998     1.5507
12/28/1998     1.5518
12/29/1998     1.5515
12/30/1998     1.5490
12/31/1998     1.5303
01/01/1999     1.5303
01/04/1999     1.5261
01/05/1999     1.5197
01/06/1999     1.5111
01/07/1999     1.5144
01/08/1999     1.5132
01/11/1999     1.5057
01/12/1999     1.5135
01/13/1999     1.5236
01/14/1999     1.5336
01/15/1999     1.5255
01/18/1999     1.5283
01/19/1999     1.5390
01/20/1999     1.5215
01/21/1999     1.5068
01/22/1999     1.5188
01/25/1999     1.5206
01/26/1999     1.5197
01/27/1999     1.5200
01/28/1999     1.5180
01/29/1999     1.5110
02/01/1999     1.5085
02/02/1999     1.5148
02/03/1999     1.5115
02/04/1999     1.4907
02/05/1999     1.4908
02/08/1999     1.4913
02/09/1999     1.4953
02/10/1999     1.4895
02/11/1999     1.4926
02/12/1999     1.4905
02/15/1999     1.4905
02/16/1999     1.4945
02/17/1999     1.4959
02/18/1999     1.4867
02/19/1999     1.4865
02/22/1999     1.4950
02/23/1999     1.4957
02/24/1999     1.4997
02/25/1999     1.5095
02/26/1999     1.5078
03/01/1999     1.5215
03/02/1999     1.5220
03/03/1999     1.5265
03/04/1999     1.5238
03/05/1999     1.5192
03/08/1999     1.5163
03/09/1999     1.5192
03/10/1999     1.5222
03/11/1999     1.5259
03/12/1999     1.5238
03/15/1999     1.5263
03/16/1999     1.5275
03/17/1999     1.5212
03/18/1999     1.5189
03/19/1999     1.5155
03/22/1999     1.5030
03/23/1999     1.5079
03/24/1999     1.5080
03/25/1999     1.5075
03/26/1999     1.5135
03/29/1999     1.5151
03/30/1999     1.5117
03/31/1999     1.5087
04/01/1999     1.4987
04/02/1999     1.4960
04/05/1999     1.5025
04/06/1999     1.5040
04/07/1999     1.4985
04/08/1999     1.4992
04/09/1999     1.5010
04/12/1999     1.4922
04/13/1999     1.4908
04/14/1999     1.4936
04/15/1999     1.4882
04/16/1999     1.4790
04/19/1999     1.4863
04/20/1999     1.4892
04/21/1999     1.4875
04/22/1999     1.4805
04/23/1999     1.4756
04/26/1999     1.4760
04/27/1999     1.4805
04/28/1999     1.4745
04/29/1999     1.4644
04/30/1999     1.4565
05/03/1999     1.4467
05/04/1999     1.4528
05/05/1999     1.4505
05/06/1999     1.4543
05/07/1999     1.4582
05/10/1999     1.4609
05/11/1999     1.4535
05/12/1999     1.4585
05/13/1999     1.4575
05/14/1999     1.4657
05/17/1999     1.4607
05/18/1999     1.4666
05/19/1999     1.4683
05/20/1999     1.4660
05/21/1999     1.4660
05/24/1999     1.4558
05/25/1999     1.4675
05/26/1999     1.4697
05/27/1999     1.4763
05/28/1999     1.4740
05/31/1999     1.4740
06/01/1999     1.4838
06/02/1999     1.4800
06/03/1999     1.4770
06/04/1999     1.4702
06/07/1999     1.4675
06/08/1999     1.4760
06/09/1999     1.4728
06/10/1999     1.4630
06/11/1999     1.4618
06/14/1999     1.4608
06/15/1999     1.4637
06/16/1999     1.4593
06/17/1999     1.4627
06/18/1999     1.4641
06/21/1999     1.4710
06/22/1999     1.4702
06/23/1999     1.4723
06/24/1999     1.4720
06/25/1999     1.4660
06/28/1999     1.4695
06/29/1999     1.4772
06/30/1999     1.4730
07/01/1999     1.4734
07/02/1999     1.4632
07/05/1999     1.4632
07/06/1999     1.4715
07/07/1999     1.4702
07/08/1999     1.4712
07/09/1999     1.4730
07/12/1999     1.4785
07/13/1999     1.4813
07/14/1999     1.4805
07/15/1999     1.4816
07/16/1999     1.4830
07/19/1999     1.4905
07/20/1999     1.4915
07/21/1999     1.4995
07/22/1999     1.5080
07/23/1999     1.5077
07/26/1999     1.5107
07/27/1999     1.5127
07/28/1999     1.5078
07/29/1999     1.5060
07/30/1999     1.5063
08/02/1999     1.5041
08/03/1999     1.4933
08/04/1999     1.4901
08/05/1999     1.4960
08/06/1999     1.5053
08/09/1999     1.5020
08/10/1999     1.4970
08/11/1999     1.4873
08/12/1999     1.4843
08/13/1999     1.4775
08/16/1999     1.4833
08/17/1999     1.4767
08/18/1999     1.4835
08/19/1999     1.4951
08/20/1999     1.4951
08/23/1999     1.4978
08/24/1999     1.4907
08/25/1999     1.4964
08/26/1999     1.5015
08/27/1999     1.4890
08/30/1999     1.4945
08/31/1999     1.4920
09/01/1999     1.4875
09/02/1999     1.4959
09/03/1999     1.4906
09/06/1999     1.4906
09/07/1999     1.4902
09/08/1999     1.4882
09/09/1999     1.4785
09/10/1999     1.4760
09/13/1999     1.4691
09/14/1999     1.4748
09/15/1999     1.4761
09/16/1999     1.4768
09/17/1999     1.4713
09/20/1999     1.4785
09/21/1999     1.4762
09/22/1999     1.4704
09/23/1999     1.4731
09/24/1999     1.4720
09/27/1999     1.4690
09/28/1999     1.4615
09/29/1999     1.4651
09/30/1999     1.4680
10/01/1999     1.4755
10/04/1999     1.4685
10/05/1999     1.4713
10/06/1999     1.4690
10/07/1999     1.4709
10/08/1999     1.4714
10/11/1999     1.4714
10/12/1999     1.4757
10/13/1999     1.4821
10/14/1999     1.4803
10/15/1999     1.4865
10/18/1999     1.4945
10/19/1999     1.4891
10/20/1999     1.4861
10/21/1999     1.4819
10/22/1999     1.4773
10/25/1999     1.4719
10/26/1999     1.4741
10/27/1999     1.4716
10/28/1999     1.4725
10/29/1999     1.4711
11/01/1999     1.4663
11/02/1999     1.4694
11/03/1999     1.4679
11/04/1999     1.4633
11/05/1999     1.4685
11/08/1999     1.4715
11/09/1999     1.4752
11/10/1999     1.4686
11/11/1999     1.4655
11/12/1999     1.4627
11/15/1999     1.4655
11/16/1999     1.4626
11/17/1999     1.4692
11/18/1999     1.4643
11/19/1999     1.4617
11/22/1999     1.4618
11/23/1999     1.4673
11/24/1999     1.4663
11/25/1999     1.4663
11/26/1999     1.4686
11/29/1999     1.4740
11/30/1999     1.4736
12/01/1999     1.4743
12/02/1999     1.4819
12/03/1999     1.4793
12/06/1999     1.4737
12/07/1999     1.4757
12/08/1999     1.4783
12/09/1999     1.4749
12/10/1999     1.4765
12/13/1999     1.4788
12/14/1999     1.4803
12/15/1999     1.4830
12/16/1999     1.4760
12/17/1999     1.4778
12/20/1999     1.4802
12/21/1999     1.4763
12/22/1999     1.4765
12/23/1999     1.4705
12/24/1999     1.4705
12/27/1999     1.4586
12/28/1999     1.4504
12/29/1999     1.4535
12/30/1999     1.4532
12/31/1999     1.4442
01/03/2000     1.4465
01/04/2000     1.4521
01/05/2000     1.4493
01/06/2000     1.4595
01/07/2000     1.4562
01/10/2000     1.4552
01/11/2000     1.4570
01/12/2000     1.4537
01/13/2000     1.4501
01/14/2000     1.4495
01/17/2000     1.4492
01/18/2000     1.4498
01/19/2000     1.4517
01/20/2000     1.4468
01/21/2000     1.4415
01/24/2000     1.4430
01/25/2000     1.4367
01/26/2000     1.4385
01/27/2000     1.4350
01/28/2000     1.4453
01/31/2000     1.4458
02/01/2000     1.4484
02/02/2000     1.4393
02/03/2000     1.4417
02/04/2000     1.4405
02/07/2000     1.4470
02/08/2000     1.4459
02/09/2000     1.4448
02/10/2000     1.4487
02/11/2000     1.4495
02/14/2000     1.4567
02/15/2000     1.4553
02/16/2000     1.4533
02/17/2000     1.4516
02/18/2000     1.4509
02/21/2000     1.4509
02/22/2000     1.4620
02/23/2000     1.4603
02/24/2000     1.4553
02/25/2000     1.4487
02/28/2000     1.4506
02/29/2000     1.4498
03/01/2000     1.4489
03/02/2000     1.4564
03/03/2000     1.4512
03/06/2000     1.4530
03/07/2000     1.4553
03/08/2000     1.4565
03/09/2000     1.4572
03/10/2000     1.4581
03/13/2000     1.4613
03/14/2000     1.4648
03/15/2000     1.4669
03/16/2000     1.4726
03/17/2000     1.4710
03/20/2000     1.4696
03/21/2000     1.4703
03/22/2000     1.4697
03/23/2000     1.4704
03/24/2000     1.4623
03/27/2000     1.4572
03/28/2000     1.4539
03/29/2000     1.4573
03/30/2000     1.4553
03/31/2000     1.4495
04/03/2000     1.4498
04/04/2000     1.4517
04/05/2000     1.4498
04/06/2000     1.4526
04/07/2000     1.4572
04/10/2000     1.4621
04/11/2000     1.4637
04/12/2000     1.4633
04/13/2000     1.4722
04/14/2000     1.4765
04/17/2000     1.4858
04/18/2000     1.4811
04/19/2000     1.4740
04/20/2000     1.4745
04/21/2000     1.4750
04/24/2000     1.4769
04/25/2000     1.4688
04/26/2000     1.4748
04/27/2000     1.4767
04/28/2000     1.4802
05/01/2000     1.4784
05/02/2000     1.4849
05/03/2000     1.4933
05/04/2000     1.4967
05/05/2000     1.4908
05/08/2000     1.4910
05/09/2000     1.4912
05/10/2000     1.4933
05/11/2000     1.4879
05/12/2000     1.4873
05/15/2000     1.4867
05/16/2000     1.4853
05/17/2000     1.4977
05/18/2000     1.4996
05/19/2000     1.4956
05/22/2000     1.4973
05/23/2000     1.5076
05/24/2000     1.5100
05/25/2000     1.5045
05/26/2000     1.5037
05/29/2000     1.5037
05/30/2000     1.5056
05/31/2000     1.4969
06/01/2000     1.4912
06/02/2000     1.4775
06/05/2000     1.4789
06/06/2000     1.4768
06/07/2000     1.4788
06/08/2000     1.4775
06/09/2000     1.4740
06/12/2000     1.4750
06/13/2000     1.4685
06/14/2000     1.4680
06/15/2000     1.4756
06/16/2000     1.4672
06/19/2000     1.4654
06/20/2000     1.4707
06/21/2000     1.4728
06/22/2000     1.4733
06/23/2000     1.4826
06/26/2000     1.4819
06/27/2000     1.4823
06/28/2000     1.4833
06/29/2000     1.4819
06/30/2000     1.4795
07/03/2000     1.4793
07/04/2000     1.4840
07/05/2000     1.4909
07/06/2000     1.4857
07/07/2000     1.4816
07/10/2000     1.4801
07/11/2000     1.4787
07/12/2000     1.4809
07/13/2000     1.4807
07/14/2000     1.4840
07/17/2000     1.4810
07/18/2000     1.4778
07/19/2000     1.4759
07/20/2000     1.4750
07/21/2000     1.4705
07/24/2000     1.4643
07/25/2000     1.4652
07/26/2000     1.4663
07/27/2000     1.4711
07/28/2000     1.4777
07/31/2000     1.4872
08/01/2000     1.4877
08/02/2000     1.4809
08/03/2000     1.4846
08/04/2000     1.4895
08/07/2000     1.4873
08/08/2000     1.4891
08/09/2000     1.4846
08/10/2000     1.4827
08/11/2000     1.4831
08/14/2000     1.4843
08/15/2000     1.4872
08/16/2000     1.4771
08/17/2000     1.4758
08/18/2000     1.4758
08/21/2000     1.4769
08/22/2000     1.4755
08/23/2000     1.4876
08/24/2000     1.4868
08/25/2000     1.4844
08/28/2000     1.4843
08/29/2000     1.4867
08/30/2000     1.4797
08/31/2000     1.4722
09/01/2000     1.4733
09/04/2000     1.4747
09/05/2000     1.4755
09/06/2000     1.4833
09/07/2000     1.4773
09/08/2000     1.4773
09/11/2000     1.4803
09/12/2000     1.4811
09/13/2000     1.4836
09/14/2000     1.4863
09/15/2000     1.4835
09/18/2000     1.4889
09/19/2000     1.4877
09/20/2000     1.4827
09/21/2000     1.4860
09/22/2000     1.4885
09/25/2000     1.4890
09/26/2000     1.4883
09/27/2000     1.4957
09/28/2000     1.5031
09/29/2000     1.5030
10/02/2000     1.5097
10/03/2000     1.5053
10/04/2000     1.4986
10/05/2000     1.4959
10/06/2000     1.5038
10/09/2000     1.5037
10/10/2000     1.5011
10/11/2000     1.5043
10/12/2000     1.5083
10/13/2000     1.5067
10/16/2000     1.5181
10/17/2000     1.5186
10/18/2000     1.5199
10/19/2000     1.5114
10/20/2000     1.5129
10/23/2000     1.5100
10/24/2000     1.5135
10/25/2000     1.5140
10/26/2000     1.5231
10/27/2000     1.5291
10/30/2000     1.5311
10/31/2000     1.5223
11/01/2000     1.5341
11/02/2000     1.5314
11/03/2000     1.5329
11/06/2000     1.5313
11/07/2000     1.5338
11/08/2000     1.5421
11/09/2000     1.5483
11/10/2000     1.5427
11/13/2000     1.5442
11/14/2000     1.5463
11/15/2000     1.5537
11/16/2000     1.5562
11/17/2000     1.5575
11/20/2000     1.5579
11/21/2000     1.5509
11/22/2000     1.5462
11/23/2000     1.5462
11/24/2000     1.5391
11/27/2000     1.5355
11/28/2000     1.5365
11/29/2000     1.5429
11/30/2000     1.5363
12/01/2000     1.5467
12/04/2000     1.5436
12/05/2000     1.5427
12/06/2000     1.5277
12/07/2000     1.5287
12/08/2000     1.5175
12/11/2000     1.5253
12/12/2000     1.5285
12/13/2000     1.5189
12/14/2000     1.5191
12/15/2000     1.5191
12/18/2000     1.5248
12/19/2000     1.5219
12/20/2000     1.5226
12/21/2000     1.5200
12/22/2000     1.5168
12/25/2000     1.5168
12/26/2000     1.5168
12/27/2000     1.5168
12/28/2000     1.5168
12/29/2000     1.4990
01/01/2001     1.4990
01/02/2001     1.4934
01/03/2001     1.4989
01/04/2001     1.4977
01/05/2001     1.4985
01/08/2001     1.4938
01/09/2001     1.4939
01/10/2001     1.5022
01/11/2001     1.4941
01/12/2001     1.5009
01/15/2001     1.5015
01/16/2001     1.5071
01/17/2001     1.5117
01/18/2001     1.5113
01/19/2001     1.5111
01/22/2001     1.5015
01/23/2001     1.5109
01/24/2001     1.5124
01/25/2001     1.5065
01/26/2001     1.5053
01/29/2001     1.5017
01/30/2001     1.5037
01/31/2001     1.4978
02/01/2001     1.4931
02/02/2001     1.4970
02/05/2001     1.5083
02/06/2001     1.5101
02/07/2001     1.5097
02/08/2001     1.5098
02/09/2001     1.5113
02/12/2001     1.5220
02/13/2001     1.5218
02/14/2001     1.5279
02/15/2001     1.5337
02/16/2001     1.5398
02/19/2001     1.5398
02/20/2001     1.5398
02/21/2001     1.5367
02/22/2001     1.5391
02/23/2001     1.5370
02/26/2001     1.5275
02/27/2001     1.5292
02/28/2001     1.5368
03/01/2001     1.5465
03/02/2001     1.5448
03/05/2001     1.5454
03/06/2001     1.5381
03/07/2001     1.5492
03/08/2001     1.5465
03/09/2001     1.5475
03/12/2001     1.5512
03/13/2001     1.5433
03/14/2001     1.5567
03/15/2001     1.5594
03/16/2001     1.5685
03/19/2001     1.5661
03/20/2001     1.5636
03/21/2001     1.5736
03/22/2001     1.5694
03/23/2001     1.5644
03/26/2001     1.5581
03/27/2001     1.5703
03/28/2001     1.5653
03/29/2001     1.5724
03/30/2001     1.5762
04/02/2001     1.5810
04/03/2001     1.5759
04/04/2001     1.5752
04/05/2001     1.5736
04/06/2001     1.5648
04/09/2001     1.5645
04/10/2001     1.5551
04/11/2001     1.5612
04/12/2001     1.5626
04/13/2001     1.5626
04/16/2001     1.5626
04/17/2001     1.5635
04/18/2001     1.5655
04/19/2001     1.5494
04/20/2001     1.5437
04/23/2001     1.5485
04/24/2001     1.5460
04/25/2001     1.5486
04/26/2001     1.5429
04/27/2001     1.5426
04/30/2001     1.5351
05/01/2001     1.5318
05/02/2001     1.5319
05/03/2001     1.5330
05/04/2001     1.5353
05/07/2001     1.5387
05/08/2001     1.5430
05/09/2001     1.5386
05/10/2001     1.5433
05/11/2001     1.5472
05/14/2001     1.5529
05/15/2001     1.5457
05/16/2001     1.5391
05/17/2001     1.5362
05/18/2001     1.5332
05/21/2001     1.5370
05/22/2001     1.5406
05/23/2001     1.5512
05/24/2001     1.5469
05/25/2001     1.5456
05/28/2001     1.5438
05/29/2001     1.5360
05/30/2001     1.5433
05/31/2001     1.5375
06/01/2001     1.5364
06/04/2001     1.5357
06/05/2001     1.5305
06/06/2001     1.5239
06/07/2001     1.5216
06/08/2001     1.5186
06/11/2001     1.5191
06/12/2001     1.5235
06/13/2001     1.5172
06/14/2001     1.5198
06/15/2001     1.5241
06/18/2001     1.5342
06/19/2001     1.5347
06/20/2001     1.5334
06/21/2001     1.5232
06/22/2001     1.5226
06/25/2001     1.5175
06/26/2001     1.5179
06/27/2001     1.5170
06/28/2001     1.5231
06/29/2001     1.5156
07/02/2001     1.5141
07/03/2001     1.5112
07/04/2001     1.5112
07/05/2001     1.5133
07/06/2001     1.5227
07/09/2001     1.5213
07/10/2001     1.5198
07/11/2001     1.5263
07/12/2001     1.5333
07/13/2001     1.5365
07/16/2001     1.5383
07/17/2001     1.5384
07/18/2001     1.5378
07/19/2001     1.5414
07/20/2001     1.5433
07/23/2001     1.5444
07/24/2001     1.5404
07/25/2001     1.5368
07/26/2001     1.5334
07/27/2001     1.5313
07/30/2001     1.5295
07/31/2001     1.5333
08/01/2001     1.5365
08/02/2001     1.5347
08/03/2001     1.5288
08/06/2001     1.5257
08/07/2001     1.5356
08/08/2001     1.5336
08/09/2001     1.5391
08/10/2001     1.5392
08/13/2001     1.5389
08/14/2001     1.5370
08/15/2001     1.5274
08/16/2001     1.5375
08/17/2001     1.5436
08/20/2001     1.5455
08/21/2001     1.5449
08/22/2001     1.5493
08/23/2001     1.5400
08/24/2001     1.5400
08/27/2001     1.5401
08/28/2001     1.5390
08/29/2001     1.5458
08/30/2001     1.5447
08/31/2001     1.5504
09/03/2001     1.5504
09/04/2001     1.5589
09/05/2001     1.5566
09/06/2001     1.5573
09/07/2001     1.5655
09/10/2001     1.5631
09/11/2001     1.5643
09/12/2001     1.5630
09/13/2001     1.5664
09/14/2001     1.5664
09/17/2001     1.5698
09/18/2001     1.5708
09/19/2001     1.5696
09/20/2001     1.5712
09/21/2001     1.5713
09/24/2001     1.5706
09/25/2001     1.5704
09/26/2001     1.5720
09/27/2001     1.5780
09/28/2001     1.5792
10/01/2001     1.5792
10/02/2001     1.5677
10/03/2001     1.5687
10/04/2001     1.5689
10/05/2001     1.5620
10/08/2001     1.5612
10/09/2001     1.5655
10/10/2001     1.5677
10/11/2001     1.5651
10/12/2001     1.5628
10/15/2001     1.5581
10/16/2001     1.5652
10/17/2001     1.5705
10/18/2001     1.5781
10/19/2001     1.5743
10/22/2001     1.5782
10/23/2001     1.5723
10/24/2001     1.5744
10/25/2001     1.5738
10/26/2001     1.5765
10/29/2001     1.5740
10/30/2001     1.5793
10/31/2001     1.5881
11/01/2001     1.5944
11/02/2001     1.5906
11/05/2001     1.5935
11/06/2001     1.5937
11/07/2001     1.5984
11/08/2001     1.5967
11/09/2001     1.6033
11/12/2001     1.6030
11/13/2001     1.5932
11/14/2001     1.5921
11/15/2001     1.5876
11/16/2001     1.5909
11/19/2001     1.5883
11/20/2001     1.5944
11/21/2001     1.6020
11/22/2001     1.6020
11/23/2001     1.5994
11/26/2001     1.5984
11/27/2001     1.5936
11/28/2001     1.5847
11/29/2001     1.5796
11/30/2001     1.5712
12/03/2001     1.5762
12/04/2001     1.5716
12/05/2001     1.5746
12/06/2001     1.5735
12/07/2001     1.5751
12/10/2001     1.5780
12/11/2001     1.5721
12/12/2001     1.5660
12/13/2001     1.5697
12/14/2001     1.5645
12/17/2001     1.5689
12/18/2001     1.5745
12/19/2001     1.5751
12/20/2001     1.5790
12/21/2001     1.5860
12/24/2001     1.5949
12/25/2001     1.5949
12/26/2001     1.6005
12/27/2001     1.5983
12/28/2001     1.5905
12/31/2001     1.5960
01/01/2002     1.5960
01/02/2002     1.5970
01/03/2002     1.5978
01/04/2002     1.5955
01/07/2002     1.5976
01/08/2002     1.5956
01/09/2002     1.5967
01/10/2002     1.5975
01/11/2002     1.5964
01/14/2002     1.5971
01/15/2002     1.5913
01/16/2002     1.5914
01/17/2002     1.6120
01/18/2002     1.6135
01/21/2002     1.6113
01/22/2002     1.6095
01/23/2002     1.6008
01/24/2002     1.6033
01/25/2002     1.6080
01/28/2002     1.5985
01/29/2002     1.5936
01/30/2002     1.5882
01/31/2002     1.5893
02/01/2002     1.5913
02/04/2002     1.5980
02/05/2002     1.5960
02/06/2002     1.6080
02/07/2002     1.6000
02/08/2002     1.5993
02/11/2002     1.5906
02/12/2002     1.5914
02/13/2002     1.5895
02/14/2002     1.5920
02/15/2002     1.5902
02/18/2002     1.5902
02/19/2002     1.5898
02/20/2002     1.5890
02/21/2002     1.5905
02/22/2002     1.5965
02/25/2002     1.6022
02/26/2002     1.6102
02/27/2002     1.6081
02/28/2002     1.6011
03/01/2002     1.5924
03/04/2002     1.5908
03/05/2002     1.5877
03/06/2002     1.5813
03/07/2002     1.5840
03/08/2002     1.5868
03/11/2002     1.5830
03/12/2002     1.5864
03/13/2002     1.5953
03/14/2002     1.5922
03/15/2002     1.5827
03/18/2002     1.5842
03/19/2002     1.5854
03/20/2002     1.5793
03/21/2002     1.5782
03/22/2002     1.5773
03/25/2002     1.5837
03/26/2002     1.5911
03/27/2002     1.5948
03/28/2002     1.5925
03/29/2002     1.5949
04/01/2002     1.5978
04/02/2002     1.5926
04/03/2002     1.5895
04/04/2002     1.5936
04/05/2002     1.5898
04/08/2002     1.5957
04/09/2002     1.5957
04/10/2002     1.5925
04/11/2002     1.5884
04/12/2002     1.5854
04/15/2002     1.5867
04/16/2002     1.5818
04/17/2002     1.5750
04/18/2002     1.5744
04/19/2002     1.5717
04/22/2002     1.5703
04/23/2002     1.5732
04/24/2002     1.5672
04/25/2002     1.5655
04/26/2002     1.5616
04/29/2002     1.5671
04/30/2002     1.5675
05/01/2002     1.5595
05/02/2002     1.5623
05/03/2002     1.5661
05/06/2002     1.5677
05/07/2002     1.5667
05/08/2002     1.5698
05/09/2002     1.5649
05/10/2002     1.5591
05/13/2002     1.5546
05/14/2002     1.5584
05/15/2002     1.5570
05/16/2002     1.5549
05/17/2002     1.5440
05/20/2002     1.5415
05/21/2002     1.5368
05/22/2002     1.5327
05/23/2002     1.5351
05/24/2002     1.5341
05/27/2002     1.5334
05/28/2002     1.5315
05/29/2002     1.5340
05/30/2002     1.5344
05/31/2002     1.5274
06/03/2002     1.5270
06/04/2002     1.5312
06/05/2002     1.5318
06/06/2002     1.5331
06/07/2002     1.5322
06/10/2002     1.5394
06/11/2002     1.5361
06/12/2002     1.5359
06/13/2002     1.5393
06/14/2002     1.5465
06/17/2002     1.5473
06/18/2002     1.5453
06/19/2002     1.5404
06/20/2002     1.5281
06/21/2002     1.5206
06/24/2002     1.5211
06/25/2002     1.5153
06/26/2002     1.5182
06/27/2002     1.5111
06/28/2002     1.5165
07/01/2002     1.5165
07/02/2002     1.5277
07/03/2002     1.5321
07/04/2002     1.5321
07/05/2002     1.5239
07/08/2002     1.5231
07/09/2002     1.5117
07/10/2002     1.5195
07/11/2002     1.5248
07/12/2002     1.5337
07/15/2002     1.5387
07/16/2002     1.5393
07/17/2002     1.5396
07/18/2002     1.5445
07/19/2002     1.5436
07/22/2002     1.5639
07/23/2002     1.5819
07/24/2002     1.5635
07/25/2002     1.5684
07/26/2002     1.5855
07/29/2002     1.5725
07/30/2002     1.5748
07/31/2002     1.5842
08/01/2002     1.5912
08/02/2002     1.5848
08/05/2002     1.5973
08/06/2002     1.5851
08/07/2002     1.5781
08/08/2002     1.5799
08/09/2002     1.5725
08/12/2002     1.5751
08/13/2002     1.5647
08/14/2002     1.5640
08/15/2002     1.5597
08/16/2002     1.5592
08/19/2002     1.5733
08/20/2002     1.5673
08/21/2002     1.5554
08/22/2002     1.5590
08/23/2002     1.5565
08/26/2002     1.5555
08/27/2002     1.5543
08/28/2002     1.5607
08/29/2002     1.5593
08/30/2002     1.5588
09/02/2002     1.5572
09/03/2002     1.5534
09/04/2002     1.5664
09/05/2002     1.5721
09/06/2002     1.5594
09/09/2002     1.5638
09/10/2002     1.5725
09/11/2002     1.5791
09/12/2002     1.5863
09/13/2002     1.5824
09/16/2002     1.5822
09/17/2002     1.5808
09/18/2002     1.5786
09/19/2002     1.5741
09/20/2002     1.5728
09/23/2002     1.5830
09/24/2002     1.5871
09/25/2002     1.5797
09/26/2002     1.5741
09/27/2002     1.5788
09/30/2002     1.5872
10/01/2002     1.5821
10/02/2002     1.5893
10/03/2002     1.5915
10/04/2002     1.5930
10/07/2002     1.5947
10/08/2002     1.5963
10/09/2002     1.5964
10/10/2002     1.5903
10/11/2002     1.5865
10/14/2002     1.5893
10/15/2002     1.5858
10/16/2002     1.5877
10/17/2002     1.5700
10/18/2002     1.5735
10/21/2002     1.5641
10/22/2002     1.5677
10/23/2002     1.5647
10/24/2002     1.5655
10/25/2002     1.5674
10/28/2002     1.5572
10/29/2002     1.5636
10/30/2002     1.5657
10/31/2002     1.5588
11/01/2002     1.5583
11/04/2002     1.5556
11/05/2002     1.5574
11/06/2002     1.5527
11/07/2002     1.5557
11/08/2002     1.5657
11/11/2002     1.5693
11/12/2002     1.5784
11/13/2002     1.5757
11/14/2002     1.5743
11/15/2002     1.5845
11/18/2002     1.5895
11/19/2002     1.5833
11/20/2002     1.5855
11/21/2002     1.5772
11/22/2002     1.5778
11/25/2002     1.5732
11/26/2002     1.5756
11/27/2002     1.5737
11/28/2002     1.5734
11/29/2002     1.5655
12/02/2002     1.5576
12/03/2002     1.5573
12/04/2002     1.5612
12/05/2002     1.5640
12/06/2002     1.5648
12/09/2002     1.5629
12/10/2002     1.5603
12/11/2002     1.5559
12/12/2002     1.5545
12/13/2002     1.5616
12/16/2002     1.5606
12/17/2002     1.5485
12/18/2002     1.5535
12/19/2002     1.5520
12/20/2002     1.5510
12/23/2002     1.5511
12/24/2002     1.5482
12/25/2002     1.5486
12/26/2002     1.5594
12/27/2002     1.5594
12/30/2002     1.5758
12/31/2002     1.5718
01/01/2003     1.5718
01/02/2003     1.5671
01/03/2003     1.5637
01/06/2003     1.5597
01/07/2003     1.5632
01/08/2003     1.5605
01/09/2003     1.5512
01/10/2003     1.5478
01/13/2003     1.5413
01/14/2003     1.5406
01/15/2003     1.5365
01/16/2003     1.5331
01/17/2003     1.5352
01/20/2003     1.5356
01/21/2003     1.5324
01/22/2003     1.5310
01/23/2003     1.5245
01/24/2003     1.5190
01/27/2003     1.5264
01/28/2003     1.5279
01/29/2003     1.5189
01/30/2003     1.5288
01/31/2003     1.5199
02/03/2003     1.5171
02/04/2003     1.5153
02/05/2003     1.5213
02/06/2003     1.5173
02/07/2003     1.5209
02/10/2003     1.5298
02/11/2003     1.5272
02/12/2003     1.5308
02/13/2003     1.5169
02/14/2003     1.5227
02/17/2003     1.5216
02/18/2003     1.5166
02/19/2003     1.5123
02/20/2003     1.5052
02/21/2003     1.5044
02/24/2003     1.4922
02/25/2003     1.4966
02/26/2003     1.4924
02/27/2003     1.4935
02/28/2003     1.4836
