 3/03/1980 1.14300 4.18150 1.78290  826.40000 247.85000 1.71500 0.44600
 3/04/1980 1.15290 4.19250 1.79070  828.50000 246.40000 1.72100 0.44740
 3/05/1980 1.14730 4.19000 1.78850  830.50000 246.88000 1.71050 0.44640
 3/06/1980 1.15330 4.20200 1.79500  833.15000 248.10000 1.71500 0.44770
 3/07/1980 1.15760 4.20200 1.79600  834.55000 247.85000 1.71500 0.44900
 3/10/1980 1.16370 4.22950 1.80950  838.90000 247.93000 1.73500 0.45110
 3/11/1980 1.16500 4.24250 1.81200  842.05000 247.30000 1.73450 0.44910
 3/12/1980 1.16730 4.22800 1.80760  840.10000 247.50000 1.72950 0.44770
 3/13/1980 1.16950 4.25050 1.82150  845.70000 248.10000 1.74400 0.44980
 3/14/1980 1.17860 4.27550 1.83300  852.75000 249.05000 1.75400 0.45190
 3/17/1980 1.18470 4.37550 1.87400  873.00000 248.90000 1.78800 0.45710
 3/18/1980 1.18000 4.38500 1.87700  877.00000 249.10000 1.78100 0.45750
 3/19/1980 1.17720 4.37100 1.87300  874.00000 248.65000 1.77350 0.45650
 3/20/1980 1.17890 4.34900 1.86550  870.00000 248.70000 1.76180 0.45580
 3/21/1980 1.18290 4.36500 1.87800  874.00000 248.92000 1.77900 0.45800
 3/24/1980 1.18650 4.38700 1.88800  879.90000 249.15000 1.78900 0.45750
 3/25/1980 1.19370 4.39900 1.89740  881.70000 249.07000 1.79800 0.45690
 3/26/1980 1.18820 4.39500 1.89700  879.40000 249.10000 1.79450 0.45760
 3/27/1980 1.18750 4.42600 1.91950  887.70000 249.90000 1.82850 0.46000
 3/28/1980 1.18680 4.45450 1.93200  893.50000 249.65000 1.83250 0.46100
 3/31/1980 1.19150 4.51150 1.95150  900.00000 249.95000 1.85150 0.46300
 4/01/1980 1.19720 4.52000 1.96150  910.50000 254.65000 1.86400 0.46480
 4/02/1980 1.19040 4.51200 1.95450  906.00000 257.15000 1.85600 0.46430
 4/03/1980 1.19300 4.52400 1.96350  906.75000 257.20000 1.86350 0.46750
 4/04/1980 1.19250 4.53500 1.97000  909.50000 258.75000 1.87000 0.46840
 4/07/1980 1.18820 4.55000 1.97500  910.00000 261.40000 1.87700 0.46730
 4/08/1980 1.18440 4.46500 1.94100  898.00000 258.20000 1.84100 0.45890
 4/09/1980 1.18190 4.37000 1.89000  879.50000 251.80000 1.78600 0.45750
 4/10/1980 1.18120 4.34000 1.87700  872.50000 249.50000 1.75500 0.45630
 4/11/1980 1.17950 4.35000 1.87650  875.50000 252.50000 1.74800 0.45560
 4/14/1980 1.18240 4.34250 1.87150  873.70000 251.35000 1.74300 0.45380
 4/15/1980 1.18750 4.36800 1.89500  883.00000 252.70000 1.76950 0.45710
 4/16/1980 1.18700 4.31750 1.86000  872.00000 249.10000 1.73100 0.45110
 4/17/1980 1.18520 4.30750 1.85700  876.00000 248.70000 1.73700 0.45150
 4/18/1980 1.18450 4.32200 1.85400  872.50000 249.40000 1.74000 0.45080
 4/21/1980 1.18220 4.30500 1.84850  867.70000 249.80000 1.72400 0.44600
 4/22/1980 1.18400 4.32900 1.86200  871.80000 250.00000 1.74400 0.44750
 4/23/1980 1.18080 4.25300 1.82300  856.00000 243.25000 1.69900 0.44070
 4/24/1980 1.18190 4.23850 1.81950  851.25000 244.65000 1.70050 0.44180
 4/25/1980 1.18550 4.22750 1.81300  849.00000 246.00000 1.69400 0.43990
 4/28/1980 1.18720 4.19700 1.79830  847.00000 241.30000 1.67150 0.43800
 4/29/1980 1.18950 4.20200 1.79650  845.70000 239.30000 1.67000 0.44060
 4/30/1980 1.18810 4.20400 1.80000  847.20000 239.35000 1.66750 0.44280
 5/01/1980 1.18950 4.20650 1.80200  846.25000 240.50000 1.66800 0.44270
 5/02/1980 1.19330 4.24750 1.82350  853.60000 240.35000 1.69500 0.44340
 5/05/1980 1.19000 4.20500 1.79600  847.50000 237.20000 1.66250 0.43900
 5/06/1980 1.18750 4.19200 1.79300  844.50000 231.80000 1.65550 0.43870
 5/07/1980 1.18420 4.18700 1.78550  842.00000 231.85000 1.65000 0.43830
 5/08/1980 1.17890 4.20200 1.79330  846.00000 233.60000 1.66200 0.43760
 5/09/1980 1.18180 4.23500 1.81200  852.00000 231.80000 1.68200 0.44110
 5/12/1980 1.17870 4.19250 1.79070  847.10000 226.80000 1.66100 0.43840
 5/13/1980 1.17580 4.20500 1.79420  846.25000 227.75000 1.66700 0.43880
 5/14/1980 1.17490 4.18950 1.78920  843.00000 227.20000 1.66000 0.43530
 5/15/1980 1.17740 4.18500 1.79100  842.65000 227.80000 1.66450 0.43470
 5/16/1980 1.17460 4.19500 1.79380  846.00000 229.60000 1.67100 0.43780
 5/19/1980 1.17550 4.20400 1.80250  848.00000 229.00000 1.67650 0.43790
 5/20/1980 1.17410 4.20100 1.80310  847.75000 226.75000 1.67950 0.43650
 5/21/1980 1.15950 4.16400 1.78830  842.15000 224.40000 1.66250 0.42910
 5/22/1980 1.16090 4.15900 1.78950  840.55000 224.05000 1.66150 0.42950
 5/23/1980 1.16010 4.12500 1.77850  836.80000 221.25000 1.65000 0.42660
 5/27/1980 1.15890 4.11100 1.76240  830.25000 219.20000 1.63750 0.42190
 5/28/1980 1.16280 4.12250 1.77230  831.60000 223.50000 1.64500 0.42390
 5/29/1980 1.15950 4.13300 1.77850  835.20000 223.80000 1.65300 0.42630
 5/30/1980 1.15880 4.13600 1.77850  838.75000 223.00000 1.66200 0.42690
 6/02/1980 1.15880 4.14500 1.78280  837.00000 223.55000 1.66020 0.42800
 6/03/1980 1.16150 4.14800 1.77530  835.60000 222.70000 1.65400 0.43420
 6/04/1980 1.15840 4.13750 1.77380  833.70000 221.40000 1.64700 0.43080
 6/05/1980 1.15700 4.13350 1.77480  836.75000 220.35000 1.64800 0.42910
 6/06/1980 1.15300 4.12400 1.77160  832.70000 219.30000 1.63500 0.42890
 6/09/1980 1.15090 4.10550 1.76220  831.10000 216.35000 1.62250 0.42540
 6/10/1980 1.15050 4.10400 1.76180  831.70000 215.80000 1.62250 0.42870
 6/11/1980 1.14700 4.11000 1.76550  832.90000 217.75000 1.62900 0.42830
 6/12/1980 1.14760 4.11150 1.76330  833.20000 216.50000 1.62400 0.42760
 6/13/1980 1.14610 4.09750 1.75500  829.20000 216.00000 1.61350 0.42690
 6/16/1980 1.14830 4.11500 1.76770  834.00000 216.00000 1.63400 0.42730
 6/17/1980 1.15210 4.11700 1.76300  835.70000 216.00000 1.63000 0.42910
 6/18/1980 1.15010 4.10200 1.76360  833.95000 215.75000 1.62300 0.42880
 6/19/1980 1.14840 4.10850 1.76700  835.30000 216.35000 1.63800 0.42820
 6/20/1980 1.14960 4.11000 1.76780  837.00000 217.20000 1.63200 0.42830
 6/23/1980 1.14970 4.10600 1.76730  836.00000 216.07000 1.63450 0.42720
 6/24/1980 1.14930 4.10900 1.77000  837.70000 216.60000 1.64000 0.42810
 6/25/1980 1.15300 4.10500 1.76850  837.75000 217.95000 1.63820 0.42810
 6/26/1980 1.15200 4.10300 1.76450  838.25000 217.20000 1.62870 0.42670
 6/27/1980 1.14930 4.09800 1.76350  841.50000 217.55000 1.62750 0.42610
 6/30/1980 1.15120 4.09400 1.76410  838.25000 219.90000 1.62980 0.42450
 7/01/1980 1.15020 4.09050 1.76150  841.25000 219.50000 1.62650 0.42350
 7/02/1980 1.14700 4.07750 1.75850  846.50000 218.80000 1.61950 0.42410
 7/03/1980 1.14380 4.07400 1.75600  837.00000 219.00000 1.61300 0.42580
 7/07/1980 1.14230 4.03900 1.73890  833.10000 217.90000 1.58750 0.41970
 7/08/1980 1.14400 4.03950 1.73970  829.00000 219.10000 1.59100 0.42140
 7/09/1980 1.14530 4.04300 1.74100  829.30000 218.15000 1.59550 0.42130
 7/10/1980 1.14640 4.03650 1.73770  829.10000 216.85000 1.59480 0.42100
 7/11/1980 1.15010 4.03900 1.73850  830.00000 217.70000 1.59500 0.42060
 7/14/1980 1.15060 4.04400 1.74370  830.00000 218.25000 1.60500 0.42100
 7/15/1980 1.15310 4.06250 1.74780  832.00000 219.40000 1.61000 0.42170
 7/16/1980 1.15170 4.05220 1.74370  831.10000 218.80000 1.60450 0.42170
 7/17/1980 1.14950 4.03580 1.73600  827.60000 218.50000 1.59700 0.42020
 7/18/1980 1.15080 4.05800 1.74700  831.10000 220.27000 1.61070 0.42120
 7/21/1980 1.15330 4.04450 1.74150  828.80000 220.38000 1.60250 0.42030
 7/22/1980 1.15310 4.03500 1.73850  826.70000 221.00000 1.59800 0.41880
 7/23/1980 1.15420 4.03800 1.73970  827.60000 224.15000 1.60050 0.41940
 7/24/1980 1.15280 4.03150 1.73530  825.75000 223.20000 1.59500 0.41730
 7/25/1980 1.15690 4.03600 1.73860  826.00000 225.40000 1.59880 0.41830
 7/28/1980 1.16360 4.04300 1.73400  826.25000 227.40000 1.60750 0.41910
 7/29/1980 1.16400 4.07450 1.75870  830.50000 226.80000 1.62350 0.42180
 7/30/1980 1.16680 4.11000 1.77650  836.00000 227.05000 1.64800 0.42590
 7/31/1980 1.16190 4.12200 1.78050  839.50000 227.40000 1.64800 0.42690
 8/01/1980 1.15850 4.16100 1.79320  844.00000 227.00000 1.66300 0.42860
 8/04/1980 1.15790 4.13600 1.78500  841.25000 226.05000 1.64950 0.42690
 8/05/1980 1.15740 4.11400 1.77620  838.75000 226.25000 1.63950 0.42450
 8/06/1980 1.15640 4.09550 1.76870  835.50000 225.30000 1.63000 0.42120
 8/07/1980 1.15830 4.12150 1.78230  839.40000 225.70000 1.64450 0.42200
 8/08/1980 1.15700 4.12250 1.78320  841.00000 226.30000 1.65050 0.42160
 8/11/1980 1.15980 4.12950 1.78280  842.80000 225.78000 1.65050 0.42160
 8/12/1980 1.16070 4.12500 1.78020  842.50000 222.90000 1.64100 0.42140
 8/13/1980 1.15970 4.12850 1.78240  841.20000 224.00000 1.64400 0.42100
 8/14/1980 1.15900 4.13450 1.78600  846.25000 224.40000 1.64450 0.42100
 8/15/1980 1.15950 4.13650 1.78650  845.50000 225.75000 1.64400 0.42030
 8/18/1980 1.16420 4.15900 1.79820  849.20000 226.30000 1.65850 0.42210
 8/19/1980 1.16460 4.16500 1.80000  851.70000 224.38000 1.66080 0.42370
 8/20/1980 1.16120 4.15750 1.79690  851.40000 224.15000 1.65850 0.42220
 8/21/1980 1.16050 4.16550 1.79570  854.00000 224.75000 1.65650 0.42210
 8/22/1980 1.15970 4.18800 1.80720  858.50000 223.80000 1.67400 0.42270
 8/25/1980 1.15860 4.19000 1.80470  856.55000 223.20000 1.66950 0.42220
 8/26/1980 1.15890 4.18900 1.80200  856.60000 219.40000 1.66220 0.42030
 8/27/1980 1.15880 4.18650 1.80020  856.30000 219.68000 1.66150 0.41830
 8/28/1980 1.15590 4.15650 1.78730  851.00000 218.00000 1.64500 0.41860
 8/29/1980 1.15760 4.15700 1.79200  853.25000 219.10000 1.64900 0.41740
 9/02/1980 1.15550 4.13800 1.77800  848.00000 215.93000 1.63600 0.41360
 9/03/1980 1.15810 4.13000 1.77600  846.45000 216.70000 1.62900 0.41400
 9/04/1980 1.16210 4.12900 1.77690  846.50000 217.20000 1.63000 0.41360
 9/05/1980 1.16290 4.14350 1.78200  847.65000 218.00000 1.63500 0.41440
 9/08/1980 1.16430 4.13450 1.77700  846.30000 216.70000 1.62580 0.41370
 9/09/1980 1.16260 4.13800 1.78000  846.50000 216.80000 1.63130 0.41660
 9/10/1980 1.16180 4.13300 1.77870  847.00000 216.55000 1.63020 0.41630
 9/11/1980 1.16240 4.13300 1.77750  845.65000 214.47000 1.62850 0.41470
 9/12/1980 1.16140 4.13550 1.78000  846.50000 213.20000 1.63050 0.41430
 9/15/1980 1.16460 4.14300 1.78300  848.20000 212.65000 1.63220 0.41740
 9/16/1980 1.16610 4.14600 1.78420  849.30000 211.47000 1.63400 0.41900
 9/17/1980 1.17060 4.14200 1.78130  847.40000 211.95000 1.63030 0.41800
 9/18/1980 1.16820 4.16350 1.79190  851.00000 212.98000 1.64180 0.41950
 9/19/1980 1.16670 4.17200 1.79420  852.60000 210.80000 1.64450 0.41920
 9/22/1980 1.16650 4.19750 1.80690  856.00000 214.80000 1.65800 0.41610
 9/23/1980 1.16190 4.19800 1.81150  860.50000 218.15000 1.66100 0.41630
 9/24/1980 1.16590 4.16450 1.79500  854.60000 214.45000 1.64450 0.41680
 9/25/1980 1.16640 4.17200 1.79830  857.50000 215.00000 1.64500 0.41680
 9/26/1980 1.16770 4.17900 1.80200  862.00000 211.70000 1.64550 0.41810
 9/29/1980 1.17230 4.20550 1.81350  862.80000 212.40000 1.65430 0.41830
 9/30/1980 1.17050 4.20200 1.81270  862.40000 210.85000 1.65350 0.41890
10/01/1980 1.17100 4.19250 1.80850  860.95000 208.50000 1.64200 0.41820
10/02/1980 1.17180 4.20300 1.81210  861.35000 208.15000 1.64600 0.41910
10/03/1980 1.16840 4.20200 1.81130  862.40000 207.60000 1.64550 0.41870
10/06/1980 1.16650 4.17800 1.79900  856.90000 207.90000 1.63300 0.41700
10/07/1980 1.16760 4.18820 1.80480  860.20000 208.85000 1.63820 0.41800
10/08/1980 1.16810 4.18200 1.80370  858.40000 208.35000 1.63800 0.41790
10/09/1980 1.16590 4.18350 1.80500  859.80000 208.95000 1.63600 0.41720
10/10/1980 1.16500 4.18300 1.80420  859.25000 209.00000 1.63600 0.41620
10/14/1980 1.16430 4.20200 1.81740  862.00000 206.50000 1.64500 0.41530
10/15/1980 1.16500 4.21950 1.82580  865.80000 207.30000 1.64750 0.41550
10/16/1980 1.16630 4.22400 1.82800  866.90000 208.15000 1.65050 0.41380
10/17/1980 1.16690 4.25500 1.84400  872.45000 208.20000 1.65800 0.41440
10/20/1980 1.16710 4.29400 1.86500  879.50000 208.65000 1.65800 0.41160
10/21/1980 1.16720 4.29500 1.86170  884.15000 207.95000 1.65700 0.41070
10/22/1980 1.16780 4.29350 1.86370  883.80000 209.35000 1.66400 0.41080
10/23/1980 1.16910 4.29200 1.86270  882.00000 210.40000 1.66250 0.40950
10/24/1980 1.16700 4.30550 1.86680  885.00000 212.75000 1.67550 0.40980
10/27/1980 1.17180 4.32850 1.87900  889.90000 213.75000 1.69950 0.41020
10/28/1980 1.17520 4.36100 1.89350  894.70000 213.25000 1.70750 0.41080
10/29/1980 1.17450 4.34600 1.88480  892.50000 210.00000 1.69600 0.40970
10/30/1980 1.17790 4.37100 1.89800  896.70000 210.50000 1.71200 0.41020
10/31/1980 1.17530 4.38750 1.90580  900.00000 211.05000 1.71500 0.41040
11/03/1980 1.17900 4.40600 1.91600  902.00000 210.80000 1.71700 0.40930
11/05/1980 1.18430 4.47400 1.94330  914.00000 211.35000 1.74200 0.40880
11/06/1980 1.18820 4.48200 1.94580  914.75000 212.65000 1.74530 0.41020
11/07/1980 1.18700 4.50500 1.95800  921.00000 213.10000 1.74500 0.41360
11/10/1980 1.18360 4.38000 1.90150  898.50000 209.50000 1.70750 0.41730
11/12/1980 1.18270 4.41000 1.90050  899.50000 213.10000 1.71050 0.41440
11/13/1980 1.18490 4.39000 1.89300  897.50000 212.30000 1.70400 0.41370
11/14/1980 1.18650 4.41300 1.90500  902.80000 212.90000 1.71400 0.41610
11/17/1980 1.18900 4.47500 1.93100  916.00000 213.60000 1.73700 0.41770
11/18/1980 1.18820 4.44800 1.91900  912.00000 213.30000 1.72700 0.41840
11/19/1980 1.18670 4.41200 1.90250  906.20000 212.65000 1.71550 0.42090
11/20/1980 1.18720 4.43500 1.91480  908.80000 213.70000 1.72350 0.41930
11/21/1980 1.18550 4.45500 1.91700  912.75000 213.80000 1.72800 0.42400
11/24/1980 1.19090 4.45250 1.91730  910.60000 213.35000 1.73150 0.42750
11/25/1980 1.18820 4.44150 1.91100  911.30000 213.65000 1.72650 0.42460
11/26/1980 1.18780 4.45850 1.92130  913.00000 216.45000 1.72850 0.42200
11/28/1980 1.18990 4.47200 1.92690  914.50000 216.60000 1.73850 0.42420
12/01/1980 1.19290 4.50100 1.94050  920.75000 217.85000 1.75250 0.42580
12/02/1980 1.19320 4.51500 1.94800  920.50000 216.55000 1.75750 0.42710
12/03/1980 1.19450 4.50000 1.93950  921.00000 213.55000 1.75050 0.42630
12/04/1980 1.19170 4.50200 1.94350  922.65000 211.00000 1.75150 0.42660
12/05/1980 1.19590 4.53600 1.96100  930.50000 211.60000 1.77150 0.42750
12/08/1980 1.19540 4.53650 1.96300  931.00000 208.50000 1.77500 0.42670
12/09/1980 1.19860 4.58200 1.98300  940.00000 209.10000 1.79250 0.42820
12/10/1980 1.20000 4.64200 2.00750  950.00000 210.10000 1.82000 0.42740
12/11/1980 1.20100 4.65750 2.01850  953.00000 210.45000 1.82700 0.43210
12/12/1980 1.20380 4.63500 2.00700  951.00000 210.50000 1.81650 0.43040
12/15/1980 1.20460 4.62500 1.99000  943.00000 209.40000 1.80900 0.42960
12/16/1980 1.21090 4.67400 2.01850  956.10000 208.75000 1.83050 0.43310
12/17/1980 1.20870 4.59250 1.97850  943.00000 208.90000 1.80300 0.42920
12/18/1980 1.20270 4.61500 1.99300  946.50000 209.50000 1.80700 0.43030
12/19/1980 1.19290 4.58600 1.97350  940.00000 208.20000 1.80100 0.42720
12/22/1980 1.19420 4.54000 1.95700  933.50000 207.65000 1.77300 0.42540
12/23/1980 1.19230 4.49750 1.95250  924.00000 207.90000 1.77500 0.42230
12/24/1980 1.19240 4.48500 1.94300  923.00000 208.00000 1.76300 0.42370
12/26/1980 1.19200 4.52500 1.94250  924.00000 208.40000 1.77250 0.42030
12/29/1980 1.18810 4.53950 1.95500  927.00000 206.65000 1.77500 0.42270
12/30/1980 1.18870 4.52300 1.95200  926.50000 203.10000 1.76700 0.41840
12/31/1980 1.19450 4.54750 1.97350  930.00000 203.10000 1.78750 0.41860
 1/02/1981 1.19480 4.56500 1.97500  936.00000 202.50000 1.79000 0.41980
 1/05/1981 1.18860 4.49150 1.93900  925.00000 199.05000 1.75700 0.41400
 1/06/1981 1.18820 4.47550 1.93500  921.00000 199.70000 1.75050 0.41280
 1/07/1981 1.18800 4.50250 1.94750  923.50000 201.05000 1.76700 0.41470
 1/08/1981 1.18790 4.54250 1.96320  932.75000 201.70000 1.77460 0.41610
 1/09/1981 1.18830 4.57250 1.97850  937.00000 203.00000 1.79700 0.41750
 1/12/1981 1.18940 4.58800 1.98520  942.00000 204.10000 1.80500 0.41720
 1/13/1981 1.19030 4.62900 2.00050  952.00000 203.30000 1.81200 0.41880
 1/14/1981 1.19090 4.61400 1.99250  948.50000 203.05000 1.80700 0.41620
 1/15/1981 1.18980 4.63200 2.00050  950.75000 201.75000 1.81550 0.41660
 1/16/1981 1.19190 4.64000 2.00700  956.50000 202.90000 1.82200 0.41780
 1/19/1981 1.19010 4.64000 2.00900  953.00000 202.30000 1.82900 0.41580
 1/20/1981 1.19040 4.64050 2.00000  952.50000 200.65000 1.81900 0.41350
 1/21/1981 1.18940 4.60500 1.99350  947.25000 199.20000 1.81200 0.41200
 1/22/1981 1.19110 4.68000 2.02450  961.00000 200.85000 1.83350 0.41610
 1/23/1981 1.19060 4.69800 2.03500  966.50000 202.75000 1.84050 0.41550
 1/26/1981 1.19000 4.73300 2.05180  975.00000 203.55000 1.85100 0.41390
 1/27/1981 1.19160 4.76900 2.07100  983.00000 202.50000 1.86950 0.41630
 1/28/1981 1.19430 4.79900 2.08500  989.50000 204.50000 1.88250 0.41520
 1/29/1981 1.19800 4.82650 2.09400  993.00000 204.60000 1.90300 0.41720
 1/30/1981 1.19430 4.90750 2.13200 1008.00000 206.70000 1.93200 0.42270
 2/02/1981 1.19410 4.89150 2.12100 1005.50000 203.15000 1.92000 0.42570
 2/03/1981 1.19710 4.92000 2.13500 1012.00000 204.05000 1.93700 0.42540
 2/04/1981 1.19540 4.86650 2.11400 1005.00000 202.90000 1.91600 0.42440
 2/05/1981 1.19710 4.94600 2.14600 1019.00000 202.95000 1.94400 0.42730
 2/06/1981 1.19610 4.92500 2.14050 1014.00000 203.80000 1.94200 0.42740
 2/09/1981 1.19720 4.92050 2.13800 1013.25000 203.90000 1.94100 0.42730
 2/10/1981 1.19890 4.94500 2.14800 1017.00000 203.90000 1.94850 0.42790
 2/11/1981 1.19670 4.95500 2.14950 1016.00000 203.90000 1.95200 0.42780
 2/13/1981 1.20110 5.10750 2.22000 1046.00000 207.45000 2.01750 0.43770
 2/17/1981 1.20610 5.08800 2.19600 1043.50000 206.80000 1.99550 0.44190
 2/18/1981 1.20340 5.08000 2.18750 1042.00000 206.55000 1.98800 0.44130
 2/19/1981 1.19930 4.98000 2.13200 1020.00000 206.80000 1.92500 0.43780
 2/20/1981 1.19560 4.91000 2.09600 1008.00000 206.80000 1.88500 0.43290
 2/23/1981 1.19670 4.92500 2.11200 1013.00000 208.05000 1.90250 0.44560
 2/24/1981 1.19850 4.96750 2.11600 1017.00000 207.00000 1.91900 0.44780
 2/25/1981 1.19770 4.95600 2.10700 1016.00000 207.30000 1.91650 0.44880
 2/26/1981 1.19960 4.98100 2.11600 1022.70000 207.90000 1.94800 0.44910
 2/27/1981 1.20130 5.01500 2.13100 1026.00000 209.70000 1.96200 0.45370
 3/02/1981 1.20360 5.07050 2.15200 1037.00000 211.10000 1.98250 0.45860
 3/03/1981 1.20340 5.05250 2.15250 1043.00000 208.60000 1.97100 0.45350
 3/04/1981 1.20300 5.03000 2.13800 1030.00000 208.60000 1.94750 0.45500
 3/05/1981 1.20100 5.03200 2.13850 1031.00000 208.90000 1.94500 0.45370
 3/06/1981 1.19960 5.02400 2.13600 1033.00000 209.00000 1.95750 0.45610
 3/09/1981 1.19770 4.98400 2.10850 1027.50000 206.00000 1.92900 0.45150
 3/10/1981 1.19720 4.96700 2.10750 1023.00000 207.00000 1.92300 0.44880
 3/11/1981 1.19860 4.99300 2.11600 1026.75000 207.60000 1.93700 0.45120
 3/12/1981 1.19800 4.98400 2.11300 1024.75000 207.60000 1.93700 0.45070
 3/13/1981 1.19260 4.97800 2.10950 1024.50000 207.55000 1.92700 0.45110
 3/16/1981 1.19060 4.93800 2.09180 1020.20000 207.27000 1.90200 0.44710
 3/17/1981 1.18640 4.92800 2.08800 1018.00000 207.70000 1.90050 0.44460
 3/18/1981 1.18230 4.85400 2.05550 1006.50000 207.60000 1.86500 0.43890
 3/19/1981 1.18180 4.83250 2.05000 1000.10000 208.75000 1.87000 0.43850
 3/20/1981 1.18090 4.87000 2.06800 1010.00000 208.25000 1.88650 0.44190
 3/23/1981 1.18270 4.91900 2.08730 1042.00000 208.60000 1.89820 0.44450
 3/24/1981 1.18300 4.90900 2.08230 1040.50000 208.55000 1.89650 0.44140
 3/25/1981 1.18330 4.92400 2.08550 1038.00000 208.85000 1.90400 0.44200
 3/26/1981 1.18370 4.98500 2.11300 1045.70000 211.45000 1.92800 0.44540
 3/27/1981 1.18820 5.00500 2.12500 1063.00000 211.80000 1.93500 0.44920
 3/30/1981 1.18680 4.94000 2.09750 1049.00000 211.40000 1.91200 0.44690
 3/31/1981 1.18730 4.99750 2.11050 1055.00000 211.25000 1.92800 0.44790
 4/01/1981 1.18350 4.96000 2.09750 1047.00000 212.40000 1.91650 0.44520
 4/02/1981 1.18190 4.98400 2.11150 1052.00000 213.80000 1.92450 0.45090
 4/03/1981 1.18380 5.01750 2.12700 1058.00000 213.20000 1.94250 0.45560
 4/06/1981 1.18800 5.08600 2.15650 1071.50000 214.00000 1.96900 0.45980
 4/07/1981 1.18460 4.99700 2.11900 1056.00000 213.10000 1.93900 0.45390
 4/08/1981 1.18380 5.04100 2.13300 1062.00000 213.45000 1.94300 0.45540
 4/09/1981 1.18530 5.05900 2.14400 1067.00000 214.10000 1.95400 0.45660
 4/10/1981 1.18670 5.08600 2.15300 1072.00000 215.17000 1.96100 0.45770
 4/13/1981 1.19200 5.12300 2.17200 1080.00000 216.25000 1.98050 0.46230
 4/14/1981 1.19170 5.11300 2.16550 1079.00000 215.22000 1.97400 0.45960
 4/15/1981 1.19700 5.15000 2.17900 1083.00000 216.70000 1.98850 0.46450
 4/16/1981 1.19490 5.15700 2.18750 1087.00000 216.80000 1.99400 0.46430
 4/17/1981 1.19630 5.17250 2.19000 1089.00000 217.50000 1.99850 0.46430
 4/20/1981 1.19560 5.16500 2.18450 1094.00000 218.20000 1.99000 0.46350
 4/21/1981 1.19380 5.16400 2.18150 1088.75000 218.35000 1.99300 0.46260
 4/22/1981 1.19340 5.12550 2.16300 1079.00000 216.85000 1.97350 0.45740
 4/23/1981 1.19460 5.15000 2.17500 1086.00000 215.20000 1.98300 0.45990
 4/24/1981 1.19300 5.17400 2.17750 1087.00000 214.30000 1.98300 0.46150
 4/27/1981 1.19330 5.16900 2.18150 1087.00000 212.10000 1.99100 0.46230
 4/28/1981 1.19500 5.17700 2.18650 1089.00000 212.30000 1.98700 0.46380
 4/29/1981 1.19730 5.24350 2.21300 1100.00000 214.70000 2.02100 0.46660
 4/30/1981 1.19620 5.25500 2.21050 1096.00000 215.78000 2.02100 0.46740
 5/01/1981 1.19630 5.23500 2.20300 1096.00000 215.75000 2.01800 0.46660
 5/04/1981 1.20080 5.35700 2.24460 1115.00000 217.10000 2.05100 0.47210
 5/05/1981 1.20260 5.39600 2.26600 1129.00000 217.80000 2.06750 0.47310
 5/06/1981 1.19900 5.34550 2.25800 1125.50000 216.90000 2.06050 0.47240
 5/07/1981 1.19930 5.37400 2.27450 1131.50000 217.90000 2.07550 0.47540
 5/08/1981 1.19960 5.34000 2.25500 1125.00000 217.60000 2.05400 0.47270
 5/11/1981 1.20130 5.50400 2.28400 1134.75000 217.95000 2.07550 0.47600
 5/12/1981 1.20190 5.53400 2.29550 1140.00000 219.75000 2.07550 0.47900
 5/13/1981 1.20130 5.53250 2.29600 1140.50000 220.45000 2.07800 0.48130
 5/14/1981 1.20180 5.56850 2.31100 1152.00000 222.35000 2.08100 0.48400
 5/15/1981 1.20170 5.56750 2.30900 1154.00000 223.05000 2.06900 0.48200
 5/18/1981 1.19900 5.54750 2.30450 1146.00000 221.97000 2.05330 0.47890
 5/19/1981 1.20150 5.56000 2.30900 1148.00000 221.00000 2.05800 0.48160
 5/20/1981 1.20160 5.55300 2.29800 1141.50000 220.80000 2.04800 0.48050
 5/21/1981 1.20200 5.61100 2.32300 1149.25000 222.50000 2.07600 0.48360
 5/22/1981 1.20110 5.58000 2.31550 1152.00000 222.50000 2.07300 0.48250
 5/26/1981 1.20110 5.54400 2.33390 1157.50000 224.35000 2.07600 0.48400
 5/27/1981 1.20230 5.55000 2.34600 1164.00000 224.95000 2.08600 0.48540
 5/28/1981 1.20180 5.51500 2.32450 1161.00000 224.00000 2.07280 0.48360
 5/29/1981 1.20370 5.56250 2.33000 1159.00000 223.90000 2.07580 0.48310
 6/01/1981 1.20600 5.55450 2.33500 1159.50000 222.50000 2.07600 0.48600
 6/02/1981 1.20790 5.61250 2.37100 1172.00000 223.85000 2.10200 0.49120
 6/03/1981 1.20700 5.58000 2.36050 1174.25000 223.40000 2.09000 0.49600
 6/04/1981 1.21050 5.67700 2.41400 1205.00000 226.40000 2.14400 0.51550
 6/05/1981 1.20690 5.71000 2.41100 1212.00000 227.80000 2.13500 0.51810
 6/08/1981 1.20570 5.67000 2.40500 1205.00000 227.90000 2.11500 0.51550
 6/09/1981 1.20620 5.71300 2.40300 1197.00000 228.10000 2.11200 0.51530
 6/10/1981 1.20260 5.62700 2.37200 1183.75000 225.45000 2.08800 0.50750
 6/11/1981 1.20540 5.70350 2.40450 1197.50000 226.10000 2.11500 0.51310
 6/12/1981 1.20470 5.72000 2.39500 1194.50000 224.15000 2.09600 0.51100
 6/15/1981 1.20190 5.60300 2.34600 1170.00000 219.70000 2.04450 0.49950
 6/16/1981 1.20400 5.57600 2.34750 1173.00000 220.15000 2.05050 0.50130
 6/17/1981 1.20510 5.58100 2.34870 1168.75000 220.90000 2.04800 0.50080
 6/18/1981 1.20590 5.66000 2.37220 1179.00000 222.10000 2.07200 0.50610
 6/19/1981 1.20600 5.63750 2.37750 1186.00000 223.35000 2.06800 0.50710
 6/22/1981 1.20180 5.62650 2.36300 1179.50000 222.52000 2.05400 0.50210
 6/23/1981 1.19910 5.66750 2.35550 1177.00000 221.80000 2.03400 0.50050
 6/24/1981 1.19950 5.67500 2.37000 1181.30000 222.80000 2.03750 0.50530
 6/25/1981 1.20080 5.71800 2.39250 1191.00000 225.45000 2.03900 0.51200
 6/26/1981 1.20270 5.71500 2.38800 1191.00000 224.85000 2.02800 0.51310
 6/29/1981 1.19980 5.70850 2.39300 1192.00000 225.85000 2.03350 0.51450
 6/30/1981 1.20060 5.71800 2.39400 1192.00000 226.85000 2.04950 0.51810
 7/01/1981 1.20350 5.73500 2.41300 1198.50000 228.25000 2.07500 0.52560
 7/02/1981 1.20230 5.73400 2.41180 1202.00000 226.75000 2.07350 0.53080
 7/03/1981 1.20180 5.73600 2.41550 1204.00000 228.50000 2.07500 0.52830
 7/06/1981 1.20220 5.80000 2.44880 1216.00000 229.83000 2.09100 0.52630
 7/07/1981 1.20270 5.77900 2.44380 1216.00000 228.75000 2.09150 0.52560
 7/08/1981 1.20580 5.86800 2.47600 1227.50000 229.45000 2.11500 0.53220
 7/09/1981 1.20600 5.86900 2.46550 1226.00000 228.85000 2.10600 0.53280
 7/10/1981 1.20310 5.82600 2.43850 1218.00000 228.30000 2.07800 0.52840
 7/13/1981 1.20320 5.77400 2.42330 1209.50000 228.30000 2.07100 0.53180
 7/14/1981 1.20560 5.80500 2.44790 1220.00000 231.00000 2.09400 0.53710
 7/15/1981 1.20390 5.72750 2.40800 1196.00000 230.60000 2.07000 0.52910
 7/16/1981 1.20420 5.70900 2.41050 1202.00000 231.28000 2.07400 0.53120
 7/17/1981 1.20570 5.76900 2.42650 1210.00000 231.97000 2.08450 0.53150
 7/20/1981 1.20680 5.79100 2.44680 1218.00000 233.00000 2.09650 0.53560
 7/21/1981 1.21250 5.85900 2.47000 1226.00000 234.35000 2.11600 0.54200
 7/22/1981 1.21290 5.80300 2.44050 1213.50000 234.50000 2.10150 0.53740
 7/23/1981 1.21950 5.81600 2.44600 1216.50000 234.90000 2.10850 0.53920
 7/24/1981 1.20830 5.80500 2.43800 1219.00000 234.52000 2.10500 0.53700
 7/27/1981 1.22380 5.78800 2.43550 1215.00000 236.10000 2.11250 0.53760
 7/28/1981 1.22670 5.80100 2.44100 1215.00000 237.25000 2.11500 0.53660
 7/29/1981 1.22700 5.82750 2.45750 1221.00000 237.85000 2.12200 0.53820
 7/30/1981 1.22500 5.82500 2.45700 1220.00000 238.80000 2.13200 0.53850
 7/31/1981 1.23390 5.87100 2.47100 1227.00000 240.40000 2.14850 0.54350
 8/03/1981 1.24260 6.01100 2.52700 1254.00000 245.40000 2.19800 0.55510
 8/04/1981 1.24250 6.02500 2.53500 1247.00000 246.10000 2.20400 0.55760
 8/05/1981 1.24250 5.97900 2.50950 1247.00000 240.90000 2.18100 0.55390
 8/06/1981 1.23830 6.00500 2.52150 1246.50000 239.90000 2.18890 0.55620
 8/07/1981 1.24210 6.08000 2.53150 1256.00000 234.90000 2.18500 0.55850
 8/10/1981 1.23970 6.15300 2.57050 1267.50000 236.10000 2.20000 0.56470
 8/11/1981 1.23230 6.14400 2.55900 1265.50000 235.75000 2.19500 0.56310
 8/12/1981 1.22970 5.99000 2.49900 1242.00000 230.20000 2.16000 0.55200
 8/13/1981 1.23030 6.04500 2.51670 1254.00000 231.70000 2.16900 0.55430
 8/14/1981 1.22630 6.04500 2.52700 1262.00000 233.75000 2.18600 0.55490
 8/17/1981 1.22270 5.98000 2.49700 1244.50000 229.80000 2.17150 0.54870
 8/18/1981 1.21570 5.93800 2.49800 1235.50000 229.20000 2.17650 0.54670
 8/19/1981 1.21130 5.94750 2.49800 1245.00000 230.35000 2.17000 0.54600
 8/20/1981 1.21240 5.91750 2.47100 1237.00000 228.90000 2.15200 0.53780
 8/21/1981 1.20610 5.87750 2.44900 1232.00000 227.25000 2.13800 0.53290
 8/24/1981 1.20870 5.91000 2.47350 1232.00000 228.40000 2.14650 0.54080
 8/25/1981 1.21420 6.01300 2.50350 1248.00000 230.60000 2.17500 0.54840
 8/26/1981 1.21380 5.90000 2.46450 1233.00000 230.10000 2.14800 0.54200
 8/27/1981 1.21120 5.92750 2.47550 1233.50000 230.95000 2.14800 0.54270
 8/28/1981 1.20210 5.86500 2.45100 1228.00000 229.10000 2.13200 0.54080
 8/31/1981 1.20200 5.86500 2.44750 1218.00000 230.50000 2.14200 0.54200
 9/01/1981 1.20410 5.88800 2.45600 1228.00000 230.95000 2.15950 0.54590
 9/02/1981 1.19590 5.84400 2.44000 1220.00000 229.70000 2.15000 0.54300
 9/03/1981 1.19440 5.82500 2.42550 1215.50000 230.40000 2.11700 0.54220
 9/04/1981 1.19820 5.79750 2.41100 1212.50000 229.70000 2.08950 0.54260
 9/08/1981 1.20080 5.84400 2.43650 1218.50000 232.50000 2.11800 0.55760
 9/09/1981 1.20860 5.82250 2.43000 1217.50000 233.80000 2.09850 0.56150
 9/10/1981 1.20170 5.76000 2.39900 1209.50000 230.90000 2.06300 0.55430
 9/11/1981 1.20430 5.76000 2.40100 1209.00000 231.35000 2.05200 0.56210
 9/14/1981 1.20200 5.70300 2.37600 1199.00000 230.20000 2.03300 0.55710
 9/15/1981 1.19990 5.60100 2.33750 1187.75000 225.70000 1.99800 0.54560
 9/16/1981 1.20250 5.53000 2.30700 1175.00000 226.95000 1.98000 0.54130
 9/17/1981 1.20250 5.47500 2.28000 1154.00000 226.30000 1.96150 0.54590
 9/18/1981 1.20010 5.44750 2.27000 1159.00000 226.30000 1.94800 0.54530
 9/21/1981 1.19610 5.28800 2.23000 1134.00000 224.20000 1.90700 0.53940
 9/22/1981 1.19820 5.41500 2.28200 1153.50000 226.80000 1.96000 0.54610
 9/23/1981 1.19860 5.47750 2.30000 1165.00000 227.90000 1.96400 0.55200
 9/24/1981 1.19760 5.54000 2.31650 1170.00000 229.10000 1.97500 0.55910
 9/25/1981 1.19830 5.56500 2.32300 1176.50000 229.70000 1.97700 0.56010
 9/28/1981 1.20420 5.60500 2.34000 1188.00000 232.45000 1.97900 0.56210
 9/29/1981 1.20290 5.53500 2.31050 1170.00000 231.90000 1.96300 0.55730
 9/30/1981 1.20690 5.56250 2.32500 1177.50000 232.30000 1.97500 0.55460
10/01/1981 1.20540 5.56900 2.32300 1184.00000 233.10000 1.96900 0.54610
10/02/1981 1.20450 5.51000 2.29400 1180.00000 232.05000 1.93500 0.55010
10/05/1981 1.19910 5.58400 2.22500 1182.00000 227.60000 1.88700 0.53920
10/06/1981 1.20040 5.64500 2.25250 1200.00000 230.40000 1.90500 0.54140
10/07/1981 1.19890 5.56900 2.21900 1181.50000 228.50000 1.87800 0.53500
10/08/1981 1.19920 5.52700 2.20600 1183.50000 228.35000 1.86600 0.52670
10/09/1981 1.19750 5.49750 2.19050 1165.50000 226.55000 1.84000 0.52600
10/13/1981 1.19780 5.57200 2.22150 1182.00000 228.60000 1.86000 0.53910
10/14/1981 1.20110 5.57500 2.22250 1184.50000 228.75000 1.86200 0.53970
10/15/1981 1.20030 5.59050 2.22950 1183.50000 230.60000 1.87000 0.54140
10/16/1981 1.20310 5.60500 2.23800 1191.00000 230.60000 1.87000 0.54610
10/19/1981 1.20210 5.59400 2.23300 1189.50000 232.35000 1.86450 0.54350
10/20/1981 1.20190 5.60500 2.23700 1186.50000 232.70000 1.87600 0.54980
10/21/1981 1.20560 5.70300 2.27300 1204.00000 233.70000 1.89650 0.54910
10/22/1981 1.20610 5.72200 2.28150 1206.00000 233.65000 1.90200 0.55100
10/23/1981 1.20450 5.70900 2.27500 1207.00000 232.30000 1.88900 0.54930
10/26/1981 1.20810 5.79900 2.31000 1224.00000 236.15000 1.91700 0.55400
10/27/1981 1.20840 5.78500 2.30550 1220.00000 234.75000 1.90850 0.55220
10/28/1981 1.20740 5.75300 2.29100 1217.00000 234.05000 1.88300 0.54810
10/29/1981 1.20570 5.69000 2.27000 1210.00000 234.35000 1.86000 0.54600
10/30/1981 1.20300 5.65500 2.24350 1199.00000 232.80000 1.83500 0.53710
11/02/1981 1.19910 5.57100 2.22300 1186.50000 229.15000 1.80250 0.53400
11/04/1981 1.19680 5.57400 2.21200 1184.00000 227.30000 1.78800 0.53250
11/05/1981 1.19730 5.62250 2.22450 1192.00000 228.50000 1.79300 0.53400
11/06/1981 1.19290 5.61000 2.22200 1189.00000 229.05000 1.79050 0.53330
11/09/1981 1.19180 5.58000 2.20550 1182.00000 226.78000 1.77000 0.52850
11/10/1981 1.19390 5.63700 2.22900 1192.00000 229.85000 1.79250 0.53560
11/12/1981 1.19010 5.58300 2.21150 1185.00000 227.25000 1.75900 0.52780
11/13/1981 1.18890 5.60000 2.22200 1186.40000 227.35000 1.75700 0.52440
11/16/1981 1.18660 5.64300 2.24100 1195.50000 225.70000 1.76600 0.52270
11/17/1981 1.18790 5.68300 2.25150 1202.50000 224.25000 1.80150 0.52830
11/18/1981 1.17940 5.63100 2.23600 1192.50000 222.20000 1.78900 0.52310
11/19/1981 1.18380 5.65600 2.24400 1198.50000 220.30000 1.79700 0.52330
11/20/1981 1.18460 5.69700 2.25900 1202.00000 218.65000 1.81800 0.52710
11/23/1981 1.18290 5.68300 2.25300 1201.00000 217.60000 1.80600 0.52530
11/24/1981 1.18030 5.63300 2.23000 1194.25000 215.90000 1.78550 0.52120
11/25/1981 1.17990 5.63400 2.23150 1186.00000 216.60000 1.78000 0.51870
11/27/1981 1.17680 5.59100 2.21600 1192.00000 215.65000 1.77750 0.51120
11/30/1981 1.17660 5.60400 2.21380 1187.50000 214.20000 1.77250 0.51150
12/01/1981 1.17840 5.61700 2.22400 1191.50000 216.40000 1.78650 0.51400
12/02/1981 1.17760 5.60000 2.21800 1190.00000 214.70000 1.77850 0.51220
12/03/1981 1.18130 5.62950 2.23200 1195.70000 216.65000 1.79300 0.51730
12/04/1981 1.17830 5.61750 2.22650 1194.00000 216.50000 1.78850 0.51510
12/07/1981 1.18360 5.64550 2.24100 1200.00000 217.55000 1.80700 0.51680
12/08/1981 1.18360 5.67600 2.24900 1202.00000 218.00000 1.82700 0.51910
12/09/1981 1.18340 5.67900 2.24100 1205.25000 218.40000 1.83000 0.52020
12/10/1981 1.18630 5.71900 2.25400 1207.25000 218.60000 1.84650 0.52830
12/11/1981 1.18940 5.75300 2.26100 1208.00000 219.30000 1.84600 0.53260
12/14/1981 1.19600 5.77600 2.28300 1218.00000 220.75000 1.84700 0.53600
12/15/1981 1.19340 5.73700 2.26800 1208.00000 217.50000 1.83300 0.53040
12/16/1981 1.19210 5.76600 2.27750 1216.50000 218.30000 1.82750 0.53010
12/17/1981 1.18980 5.76000 2.27650 1214.00000 218.45000 1.82300 0.53010
12/18/1981 1.18840 5.78000 2.29200 1219.00000 219.00000 1.83000 0.53260
12/21/1981 1.18630 5.76400 2.28400 1215.75000 220.05000 1.82100 0.53430
12/22/1981 1.18220 5.75500 2.27250 1212.00000 219.35000 1.81400 0.53020
12/23/1981 1.18160 5.76500 2.27500 1213.00000 220.70000 1.81400 0.53010
12/24/1981 1.18360 5.77000 2.26800 1214.00000 222.10000 1.81500 0.52830
12/28/1981 1.18100 5.74750 2.26950 1210.00000 222.80000 1.80900 0.52910
12/29/1981 1.18570 5.74000 2.27150 1211.00000 222.30000 1.80500 0.52900
12/30/1981 1.18390 5.72750 2.25100 1202.00000 219.80000 1.80400 0.52290
12/31/1981 1.18630 5.68500 2.23800 1193.00000 219.80000 1.78800 0.52220
 1/04/1982 1.18660 5.68600 2.24130 1196.50000 218.75000 1.79150 0.51920
 1/05/1982 1.18950 5.73900 2.26150 1205.50000 219.70000 1.81100 0.52300
 1/06/1982 1.18630 5.70450 2.24600 1203.00000 219.60000 1.81050 0.51940
 1/07/1982 1.18760 5.73900 2.26130 1211.00000 222.00000 1.82850 0.52080
 1/08/1982 1.18630 5.74000 2.25850 1210.00000 221.40000 1.82700 0.52080
 1/11/1982 1.18970 5.79900 2.28400 1220.50000 223.30000 1.85500 0.52990
 1/12/1982 1.19120 5.80100 2.28700 1225.00000 223.05000 1.85800 0.53390
 1/13/1982 1.19080 5.82800 2.29300 1229.50000 224.35000 1.86000 0.53530
 1/14/1982 1.19410 5.85250 2.30600 1235.00000 224.50000 1.85450 0.53660
 1/15/1982 1.19460 5.86700 2.31200 1236.70000 224.50000 1.85600 0.53480
 1/18/1982 1.19560 5.83200 2.29750 1233.00000 225.35000 1.84900 0.53090
 1/19/1982 1.19380 5.84050 2.29480 1228.50000 224.50000 1.84700 0.52800
 1/20/1982 1.19460 5.87300 2.30850 1233.50000 225.50000 1.86050 0.53100
 1/21/1982 1.19100 5.85000 2.29720 1234.00000 225.65000 1.84350 0.53190
 1/22/1982 1.19450 5.87750 2.30850 1238.00000 227.40000 1.85300 0.53460
 1/25/1982 1.19840 5.94250 2.33800 1250.00000 229.40000 1.86950 0.53920
 1/26/1982 1.19490 5.89400 2.31400 1238.25000 228.25000 1.85100 0.53460
 1/27/1982 1.19690 5.91600 2.32250 1247.00000 229.60000 1.85550 0.53590
 1/28/1982 1.19800 5.92050 2.32750 1248.50000 231.00000 1.85750 0.53350
 1/29/1982 1.19670 5.89400 2.31650 1241.00000 228.30000 1.84600 0.53220
 2/01/1982 1.20160 5.97300 2.35000 1254.50000 232.60000 1.87500 0.53750
 2/02/1982 1.20670 5.96450 2.35250 1256.00000 233.25000 1.88300 0.53690
 2/03/1982 1.20740 6.00700 2.35950 1212.00000 234.80000 1.89700 0.53810
 2/04/1982 1.20480 5.95500 2.34150 1252.00000 233.15000 1.87700 0.53480
 2/05/1982 1.20580 5.96400 2.34500 1254.50000 233.50000 1.88500 0.53750
 2/08/1982 1.20870 5.99050 2.35770 1259.00000 234.75000 1.89500 0.53690
 2/09/1982 1.21680 6.02800 2.37500 1269.00000 236.50000 1.91150 0.54290
 2/10/1982 1.21440 6.00900 2.36670 1265.00000 236.35000 1.90400 0.54130
 2/11/1982 1.20980 6.00700 2.36650 1263.00000 235.75000 1.89730 0.54080
 2/16/1982 1.21850 6.07700 2.39550 1277.25000 240.65000 1.91100 0.54580
 2/17/1982 1.21820 6.08800 2.39900 1278.00000 240.35000 1.91450 0.54480
 2/18/1982 1.21460 6.03000 2.36600 1267.00000 235.50000 1.89500 0.54010
 2/19/1982 1.21680 6.00800 2.36450 1263.00000 233.60000 1.88400 0.53980
 2/22/1982 1.21640 6.01200 2.35150 1261.50000 232.10000 1.87200 0.54130
 2/23/1982 1.22070 6.03800 2.37300 1277.00000 234.90000 1.87900 0.54610
 2/24/1982 1.22030 6.03700 2.36700 1272.00000 234.45000 1.87700 0.54660
 2/25/1982 1.22160 6.03950 2.36970 1274.00000 236.05000 1.88000 0.54560
 2/26/1982 1.22900 6.08900 2.38800 1282.50000 237.25000 1.89900 0.54950
 3/01/1982 1.22780 6.08650 2.38750 1282.00000 238.30000 1.89350 0.54890
 3/02/1982 1.22530 6.06750 2.37680 1277.25000 237.70000 1.87750 0.55170
 3/03/1982 1.22490 6.06200 2.37190 1275.00000 236.60000 1.88050 0.54850
 3/04/1982 1.21910 6.05000 2.36450 1277.00000 236.55000 1.87050 0.54720
 3/05/1982 1.21260 6.00300 2.34350 1265.00000 233.90000 1.85000 0.54420
 3/08/1982 1.21360 6.00100 2.34300 1263.50000 234.30000 1.84200 0.54790
 3/09/1982 1.21230 6.06400 2.36750 1278.00000 237.55000 1.86550 0.55450
 3/10/1982 1.21270 6.04800 2.35830 1274.00000 237.25000 1.85900 0.55250
 3/11/1982 1.21180 6.07300 2.37100 1279.00000 239.40000 1.86950 0.55400
 3/12/1982 1.21550 6.09500 2.37950 1286.00000 240.10000 1.88050 0.55630
 3/15/1982 1.21800 6.08800 2.37350 1282.00000 240.50000 1.87750 0.55340
 3/16/1982 1.21690 6.12800 2.37750 1286.00000 241.60000 1.88200 0.55490
 3/17/1982 1.21540 6.13600 2.37300 1288.00000 241.40000 1.88200 0.55270
 3/18/1982 1.21540 6.20000 2.37540 1304.00000 242.10000 1.88550 0.55260
 3/19/1982 1.22040 6.20000 2.38380 1309.00000 244.00000 1.89750 0.55590
 3/22/1982 1.22030 6.24600 2.39100 1311.00000 245.30000 1.90550 0.55620
 3/23/1982 1.22070 6.25400 2.38500 1307.50000 244.90000 1.89600 0.55490
 3/24/1982 1.22390 6.20500 2.38650 1306.00000 243.60000 1.89900 0.55420
 3/25/1982 1.22660 6.24500 2.39350 1315.50000 245.35000 1.90650 0.55690
 3/26/1982 1.22820 6.26250 2.39600 1316.00000 247.10000 1.91300 0.55870
 3/29/1982 1.23230 6.25500 2.41500 1320.00000 247.20000 1.93850 0.56260
 3/30/1982 1.22770 6.23250 2.40800 1320.00000 245.30000 1.92850 0.56070
 3/31/1982 1.23050 6.28200 2.41750 1324.00000 248.25000 1.93850 0.56150
 4/01/1982 1.22670 6.25400 2.40280 1321.00000 246.20000 1.94100 0.55870
 4/02/1982 1.22590 6.23500 2.39800 1318.00000 245.60000 1.93950 0.55940
 4/05/1982 1.22650 6.26300 2.40820 1322.00000 248.40000 1.95400 0.56430
 4/06/1982 1.22890 6.27000 2.41380 1327.00000 248.40000 1.96700 0.57130
 4/07/1982 1.23260 6.28900 2.41350 1326.50000 245.90000 1.96300 0.56720
 4/08/1982 1.23280 6.31250 2.42250 1334.00000 248.75000 1.98600 0.57050
 4/09/1982 1.23160 6.30500 2.42250 1332.00000 248.05000 1.98300 0.57010
 4/12/1982 1.23070 6.30700 2.41950 1328.00000 248.00000 1.97850 0.56560
 4/13/1982 1.22440 6.28300 2.41200 1328.00000 246.70000 1.95600 0.56530
 4/14/1982 1.22480 6.29100 2.41920 1330.50000 247.45000 1.96950 0.56820
 4/15/1982 1.22180 6.29300 2.42450 1333.00000 248.40000 1.97950 0.56820
 4/16/1982 1.22070 6.30100 2.42220 1334.00000 247.80000 1.97800 0.56820
 4/19/1982 1.21850 6.27000 2.41040 1328.75000 245.00000 1.95750 0.56400
 4/20/1982 1.22240 6.27200 2.39880 1322.00000 243.15000 1.94900 0.56480
 4/21/1982 1.22260 6.24300 2.39480 1320.00000 243.20000 1.95350 0.56270
 4/22/1982 1.22500 6.24600 2.39600 1321.00000 242.80000 1.96600 0.56260
 4/23/1982 1.22420 6.24000 2.38750 1322.00000 241.15000 1.97100 0.56430
 4/26/1982 1.22230 6.19500 2.37350 1311.50000 238.40000 1.95650 0.56260
 4/27/1982 1.22530 6.19000 2.36850 1310.00000 238.00000 1.95600 0.56350
 4/28/1982 1.22550 6.14000 2.35550 1303.00000 237.25000 1.95100 0.56010
 4/29/1982 1.22230 6.11000 2.33900 1301.00000 235.90000 1.96000 0.55740
 4/30/1982 1.21970 6.09600 2.33100 1302.00000 235.85000 1.95700 0.55730
 5/03/1982 1.22450 6.07500 2.33850 1294.00000 236.60000 1.94400 0.55140
 5/04/1982 1.22680 6.09300 2.34530 1298.00000 237.55000 1.95750 0.55730
 5/05/1982 1.22310 6.05400 2.32100 1288.50000 234.10000 1.93850 0.55400
 5/06/1982 1.22130 6.02800 2.30950 1284.00000 233.55000 1.91850 0.54910
 5/07/1982 1.22310 5.97500 2.28970 1275.00000 232.92000 1.88800 0.54760
 5/10/1982 1.22540 5.95900 2.28600 1272.00000 233.30000 1.89850 0.54470
 5/11/1982 1.23230 5.95900 2.28200 1268.00000 232.85000 1.91100 0.54560
 5/12/1982 1.23960 5.95500 2.28300 1266.00000 233.80000 1.92800 0.54440
 5/13/1982 1.23880 5.99400 2.29300 1276.00000 235.20000 1.93800 0.54820
 5/14/1982 1.23750 6.03000 2.30650 1284.00000 235.25000 1.94600 0.54840
 5/17/1982 1.23920 5.99800 2.30500 1278.00000 236.85000 1.95750 0.55050
 5/18/1982 1.23920 6.02300 2.31700 1285.00000 237.25000 1.97450 0.55140
 5/19/1982 1.23660 6.05750 2.31850 1289.00000 238.95000 1.97500 0.55660
 5/20/1982 1.23270 6.02750 2.31650 1287.00000 238.30000 1.97300 0.56200
 5/21/1982 1.23550 6.00500 2.30600 1281.00000 237.60000 1.96400 0.55630
 5/24/1982 1.23620 5.95500 2.30050 1276.00000 238.40000 1.95700 0.55420
 5/25/1982 1.23760 5.99400 2.31450 1279.00000 240.20000 1.96200 0.55410
 5/26/1982 1.23660 6.04250 2.32900 1288.00000 240.40000 1.97300 0.55560
 5/27/1982 1.24230 6.12400 2.34600 1296.00000 242.90000 1.99900 0.55880
 5/28/1982 1.24400 6.12500 2.34750 1303.00000 243.30000 1.99750 0.55830
 6/01/1982 1.24910 6.17400 2.37630 1314.00000 244.30000 2.02500 0.55940
 6/02/1982 1.24550 6.16300 2.36900 1313.00000 244.70000 2.02000 0.55820
 6/03/1982 1.24380 6.17500 2.36300 1312.00000 243.20000 2.02400 0.55670
 6/04/1982 1.24990 6.17000 2.36500 1311.00000 243.65000 2.02900 0.55710
 6/07/1982 1.25400 6.19300 2.38200 1318.00000 245.65000 2.03200 0.55870
 6/08/1982 1.25840 6.24250 2.40050 1327.00000 247.00000 2.04500 0.56120
 6/09/1982 1.26390 6.30000 2.41450 1334.00000 248.95000 2.05700 0.56350
 6/10/1982 1.26120 6.30150 2.41300 1336.00000 249.30000 2.06300 0.56690
 6/11/1982 1.26190 6.33000 2.39450 1336.00000 247.55000 2.04900 0.56350
 6/14/1982 1.27180 6.71300 2.42200 1362.00000 250.65000 2.07150 0.56880
 6/15/1982 1.27510 6.72300 2.41950 1361.50000 251.65000 2.07700 0.56780
 6/16/1982 1.28270 6.74500 2.43350 1368.00000 252.85000 2.09550 0.57210
 6/17/1982 1.28920 6.77700 2.44550 1377.00000 254.50000 2.11550 0.57370
 6/18/1982 1.29400 6.82500 2.46050 1382.00000 255.15000 2.12600 0.57520
 6/21/1982 1.30020 6.86750 2.47800 1396.00000 257.15000 2.12900 0.57900
 6/22/1982 1.29810 6.81250 2.45400 1387.00000 254.50000 2.08900 0.57590
 6/23/1982 1.29900 6.87500 2.47700 1397.00000 256.00000 2.11550 0.57820
 6/24/1982 1.28650 6.85500 2.47350 1392.00000 252.40000 2.10300 0.57700
 6/25/1982 1.28740 6.89500 2.48700 1402.00000 257.70000 2.12600 0.58170
 6/28/1982 1.29840 6.91450 2.49330 1401.00000 258.95000 2.13650 0.58190
 6/29/1982 1.29950 6.84500 2.46250 1376.00000 255.55000 2.10700 0.57640
 6/30/1982 1.29290 6.83000 2.45950 1383.00000 255.00000 2.09950 0.57620
 7/01/1982 1.28600 6.84900 2.46950 1389.00000 255.95000 2.10250 0.57640
 7/02/1982 1.28750 6.86750 2.47700 1389.00000 257.00000 2.10400 0.57770
 7/06/1982 1.29190 6.90800 2.48970 1398.00000 257.70000 2.11950 0.58010
 7/07/1982 1.29620 6.96300 2.51100 1407.00000 259.00000 2.14400 0.58460
 7/08/1982 1.29000 6.99250 2.51400 1408.00000 257.85000 2.14700 0.58460
 7/09/1982 1.27920 6.92250 2.49350 1394.00000 255.80000 2.12300 0.57990
 7/12/1982 1.27170 6.88300 2.47750 1384.50000 254.25000 2.10800 0.57720
 7/13/1982 1.27360 6.93600 2.49700 1397.00000 257.50000 2.13000 0.58060
 7/14/1982 1.27120 6.93250 2.49580 1396.00000 256.35000 2.13100 0.58040
 7/15/1982 1.26650 6.94000 2.49250 1394.00000 255.95000 2.12300 0.58090
 7/16/1982 1.26370 6.88750 2.47650 1389.00000 254.05000 2.10400 0.58000
 7/19/1982 1.26070 6.88250 2.47400 1384.00000 254.65000 2.10500 0.57640
 7/20/1982 1.25700 6.82250 2.45100 1373.00000 253.75000 2.08500 0.57500
 7/21/1982 1.25370 6.76750 2.43050 1365.00000 252.05000 2.06000 0.56950
 7/22/1982 1.26030 6.77250 2.43280 1367.00000 251.85000 2.06250 0.57220
 7/23/1982 1.25650 6.67800 2.39600 1348.00000 249.20000 2.02100 0.56610
 7/26/1982 1.26360 6.70100 2.40900 1351.00000 250.95000 2.02850 0.56690
 7/27/1982 1.26230 6.76500 2.42750 1359.00000 252.30000 2.04850 0.56940
 7/28/1982 1.26010 6.81500 2.45000 1372.00000 254.80000 2.07400 0.57360
 7/29/1982 1.26170 6.83500 2.46000 1379.00000 256.60000 2.09550 0.57540
 7/30/1982 1.25560 6.85500 2.46600 1384.00000 258.10000 2.10000 0.57540
 8/02/1982 1.25000 6.78000 2.43400 1364.00000 256.60000 2.06600 0.57030
 8/03/1982 1.25280 6.79300 2.44200 1367.00000 257.85000 2.07200 0.57190
 8/04/1982 1.25310 6.90500 2.48600 1391.00000 260.35000 2.11700 0.57880
 8/05/1982 1.24810 6.91750 2.48600 1389.00000 259.85000 2.11950 0.58290
 8/06/1982 1.24820 6.95000 2.49650 1395.00000 260.10000 2.13100 0.58340
 8/09/1982 1.25490 7.00000 2.51770 1409.00000 262.30000 2.14950 0.58820
 8/10/1982 1.25340 6.99600 2.51600 1401.00000 263.90000 2.14650 0.58910
 8/11/1982 1.25350 7.02100 2.52300 1408.00000 263.40000 2.15450 0.58890
 8/12/1982 1.25990 7.00750 2.51800 1405.50000 263.20000 2.15900 0.58890
 8/13/1982 1.25200 6.98000 2.51000 1404.00000 262.10000 2.14500 0.58750
 8/16/1982 1.25150 7.01300 2.52000 1407.80000 264.05000 2.16000 0.58740
 8/17/1982 1.23920 6.98300 2.50700 1402.00000 264.05000 2.14750 0.58580
 8/18/1982 1.23980 6.95000 2.48000 1391.00000 259.20000 2.11000 0.58000
 8/19/1982 1.24200 6.96250 2.48600 1399.00000 258.35000 2.11500 0.58020
 8/20/1982 1.23550 6.84400 2.45300 1385.00000 254.75000 2.07600 0.57420
 8/23/1982 1.23730 6.86900 2.45500 1386.00000 254.60000 2.07600 0.57340
 8/24/1982 1.23360 6.78500 2.41800 1368.00000 251.50000 2.04000 0.56610
 8/25/1982 1.23350 6.84500 2.42750 1372.00000 251.00000 2.04300 0.56800
 8/26/1982 1.23360 6.87250 2.43850 1381.00000 253.20000 2.07000 0.56820
 8/27/1982 1.23980 6.93400 2.47100 1395.00000 256.60000 2.09800 0.57600
 8/30/1982 1.24350 7.00700 2.50700 1411.00000 260.95000 2.14000 0.58530
 8/31/1982 1.23920 7.01200 2.49700 1406.00000 261.10000 2.12700 0.58120
 9/01/1982 1.23740 7.00000 2.49100 1403.00000 259.10000 2.12500 0.58120
 9/02/1982 1.23660 6.74300 2.47350 1397.00000 256.20000 2.10850 0.57640
 9/03/1982 1.24000 6.98500 2.47600 1398.00000 257.80000 2.10300 0.57790
 9/07/1982 1.24100 6.99750 2.47350 1395.50000 257.45000 2.10600 0.57880
 9/08/1982 1.23690 7.02250 2.48800 1405.00000 259.50000 2.12500 0.58110
 9/09/1982 1.23300 7.02500 2.48100 1401.50000 258.65000 2.11400 0.57870
 9/10/1982 1.23850 7.09000 2.50500 1411.00000 262.65000 2.14400 0.58390
 9/13/1982 1.23740 7.12800 2.51850 1416.00000 264.00000 2.14800 0.58640
 9/14/1982 1.23590 7.09500 2.51300 1414.00000 263.25000 2.14500 0.58570
 9/15/1982 1.23540 7.09500 2.51450 1417.00000 263.40000 2.14500 0.58600
 9/16/1982 1.23380 7.09000 2.51300 1412.00000 263.40000 2.13900 0.58570
 9/17/1982 1.23400 7.06500 2.50100 1409.00000 263.20000 2.13200 0.58380
 9/20/1982 1.23210 7.07750 2.50300 1406.00000 264.50000 2.14000 0.58460
 9/21/1982 1.22860 7.07250 2.50450 1411.00000 265.10000 2.14500 0.58480
 9/22/1982 1.22850 7.06000 2.49680 1408.00000 262.65000 2.13800 0.58090
 9/23/1982 1.22780 7.09900 2.50900 1413.50000 264.95000 2.15150 0.58460
 9/24/1982 1.23240 7.09250 2.51350 1415.00000 266.25000 2.16600 0.58530
 9/27/1982 1.23480 7.18000 2.54050 1428.00000 269.80000 2.18050 0.58970
 9/28/1982 1.23640 7.17300 2.54300 1428.00000 270.00000 2.18150 0.59150
 9/29/1982 1.23370 7.13500 2.52780 1423.50000 268.85000 2.16950 0.58980
 9/30/1982 1.23630 7.13800 2.52900 1423.00000 268.30000 2.17100 0.59010
10/01/1982 1.23530 7.13750 2.52550 1421.00000 268.90000 2.17400 0.58890
10/04/1982 1.23820 7.20800 2.55400 1435.00000 273.50000 2.20250 0.59410
10/05/1982 1.24030 7.20400 2.55200 1437.00000 273.80000 2.19850 0.59290
10/06/1982 1.23860 7.19900 2.54450 1433.50000 273.95000 2.18800 0.59080
10/07/1982 1.23500 7.14200 2.52250 1430.00000 270.10000 2.15600 0.58700
10/08/1982 1.23280 7.16500 2.52700 1436.00000 267.70000 2.15400 0.58670
10/12/1982 1.22500 7.04700 2.48900 1418.00000 262.60000 2.11750 0.58000
10/13/1982 1.22890 7.10000 2.51050 1427.00000 266.65000 2.14150 0.58530
10/14/1982 1.22880 7.13250 2.51720 1431.50000 268.50000 2.15500 0.58620
10/15/1982 1.23000 7.11750 2.51700 1436.00000 269.70000 2.15150 0.58690
10/18/1982 1.22800 7.10300 2.51450 1436.00000 268.55000 2.14950 0.58550
10/19/1982 1.22480 7.09750 2.51600 1437.00000 268.30000 2.15800 0.58580
10/20/1982 1.22790 7.12600 2.52530 1441.50000 270.40000 2.17050 0.58920
10/21/1982 1.22620 7.14500 2.52950 1444.00000 273.00000 2.17500 0.58970
10/22/1982 1.22620 7.15750 2.52850 1444.00000 273.45000 2.17700 0.58890
10/25/1982 1.22740 7.20100 2.55450 1455.75000 276.55000 2.19800 0.59510
10/26/1982 1.22720 7.18600 2.54800 1454.00000 276.05000 2.19500 0.59310
10/27/1982 1.22820 7.17700 2.54300 1451.50000 276.05000 2.19200 0.59350
10/28/1982 1.22720 7.22900 2.56100 1462.00000 277.45000 2.21200 0.59590
10/29/1982 1.22610 7.24000 2.56000 1468.00000 277.10000 2.20750 0.59630
11/01/1982 1.22450 7.19750 2.55250 1460.00000 276.90000 2.19100 0.59440
11/03/1982 1.22190 7.20500 2.55750 1463.00000 276.52000 2.20000 0.59540
11/04/1982 1.22290 7.26900 2.57600 1477.50000 277.65000 2.22200 0.60010
11/05/1982 1.22300 7.27000 2.57900 1479.00000 275.80000 2.21800 0.60150
11/08/1982 1.22260 7.33000 2.59600 1486.00000 276.00000 2.24050 0.60590
11/09/1982 1.21940 7.30000 2.58150 1482.00000 271.15000 2.21050 0.60230
11/10/1982 1.22100 7.27600 2.57680 1479.00000 268.10000 2.21700 0.60150
11/12/1982 1.22340 7.31100 2.59100 1490.00000 268.50000 2.22400 0.60540
11/15/1982 1.22490 7.30800 2.58650 1485.00000 267.35000 2.22000 0.61290
11/16/1982 1.22580 7.27200 2.57180 1479.00000 263.70000 2.19250 0.61710
11/17/1982 1.22590 7.27350 2.57350 1480.00000 263.30000 2.20350 0.62440
11/18/1982 1.22510 7.25750 2.56850 1479.00000 262.70000 2.19850 0.62380
11/19/1982 1.22110 7.19750 2.54300 1466.00000 257.85000 2.18150 0.61750
11/22/1982 1.22530 7.19300 2.54550 1463.00000 254.65000 2.19200 0.62740
11/23/1982 1.22630 7.20750 2.54920 1469.00000 257.05000 2.19100 0.62610
11/24/1982 1.22860 7.13800 2.52700 1456.00000 250.70000 2.16550 0.62680
11/26/1982 1.23820 7.08500 2.50650 1452.00000 250.20000 2.15100 0.62790
11/29/1982 1.23980 7.02600 2.48450 1435.00000 250.35000 2.13300 0.62260
11/30/1982 1.23730 6.97300 2.46500 1427.50000 249.20000 2.11750 0.61270
12/01/1982 1.23930 6.97000 2.46650 1429.00000 248.60000 2.11100 0.61410
12/02/1982 1.24070 6.92100 2.44800 1418.00000 248.10000 2.09750 0.61110
12/03/1982 1.23590 6.88250 2.42600 1410.00000 246.60000 2.07600 0.60940
12/06/1982 1.24110 6.87000 2.42850 1404.00000 245.10000 2.06950 0.61730
12/07/1982 1.24470 6.87500 2.42500 1399.00000 242.75000 2.05900 0.61270
12/08/1982 1.24100 6.90250 2.43350 1403.00000 242.15000 2.06600 0.61460
12/09/1982 1.23870 6.96500 2.45900 1419.00000 245.70000 2.09350 0.62030
12/10/1982 1.23500 6.95000 2.45250 1424.00000 244.25000 2.08300 0.62110
12/13/1982 1.23710 7.01500 2.47800 1429.50000 247.30000 2.11900 0.62230
12/14/1982 1.23660 6.91750 2.43900 1410.00000 244.30000 2.08000 0.61860
12/15/1982 1.23810 6.95600 2.45100 1414.00000 244.95000 2.09200 0.61960
12/16/1982 1.23960 6.85300 2.41650 1405.00000 243.30000 2.05500 0.61730
12/17/1982 1.23700 6.86500 2.42050 1405.00000 244.15000 2.04900 0.62500
12/20/1982 1.23610 6.84000 2.41750 1395.50000 244.45000 2.03600 0.62090
12/21/1982 1.23740 6.81500 2.40700 1393.00000 242.10000 2.02100 0.62320
12/22/1982 1.23760 6.81750 2.40500 1387.00000 240.50000 2.01900 0.62230
12/23/1982 1.23880 6.80500 2.39550 1385.00000 238.10000 2.01000 0.62700
12/24/1982 1.24080 6.78000 2.39000 1386.00000 238.10000 2.00100 0.62500
12/27/1982 1.24300 6.74750 2.38150 1379.00000 237.50000 2.00100 0.62310
12/28/1982 1.24200 6.71000 2.37050 1367.00000 234.65000 1.99900 0.61770
12/29/1982 1.23950 6.72500 2.37300 1366.00000 232.80000 1.99500 0.61460
12/30/1982 1.23560 6.73750 2.38200 1372.00000 234.50000 2.01250 0.61860
12/31/1982 1.22970 6.74000 2.37800 1371.00000 234.70000 2.00750 0.61800
 1/03/1983 1.23000 6.72600 2.37400 1372.00000 232.00000 1.99400 0.61600
 1/04/1983 1.22980 6.69250 2.36550 1363.00000 229.80000 1.98900 0.61690
 1/05/1983 1.22970 6.66100 2.34900 1356.00000 229.10000 1.95750 0.61690
 1/06/1983 1.23130 6.66060 2.34950 1355.00000 229.80000 1.96000 0.62250
 1/07/1983 1.22670 6.63500 2.33830 1352.50000 229.10000 1.93600 0.62110
 1/10/1983 1.22530 6.60600 2.33150 1343.50000 226.75000 1.91750 0.62910
 1/11/1983 1.22310 6.64300 2.34450 1345.50000 228.80000 1.93600 0.63130
 1/12/1983 1.22300 6.69800 2.36050 1352.00000 230.55000 1.94600 0.63490
 1/13/1983 1.21940 6.64400 2.34200 1347.00000 229.10000 1.91600 0.63370
 1/14/1983 1.22240 6.67500 2.35500 1351.00000 230.50000 1.93400 0.63250
 1/17/1983 1.22230 6.68400 2.35830 1355.00000 229.60000 1.93350 0.62930
 1/18/1983 1.22650 6.78050 2.39300 1375.00000 232.15000 1.96400 0.63450
 1/19/1983 1.22520 6.84600 2.41400 1387.00000 234.95000 1.97600 0.63530
 1/20/1983 1.22500 6.86700 2.42250 1392.50000 235.30000 1.97800 0.63610
 1/21/1983 1.22830 6.92000 2.44200 1403.00000 236.35000 1.99100 0.63800
 1/24/1983 1.23220 6.97800 2.46450 1414.00000 240.20000 2.02500 0.64910
 1/25/1983 1.23600 6.86200 2.42150 1393.00000 235.85000 1.99050 0.64990
 1/26/1983 1.23730 6.87300 2.42600 1399.00000 235.35000 1.98750 0.64600
 1/27/1983 1.23560 6.87500 2.42650 1397.00000 235.85000 1.98800 0.65080
 1/28/1983 1.23600 6.90250 2.43200 1403.00000 236.40000 1.99100 0.65100
 1/31/1983 1.23670 6.99400 2.46500 1413.00000 239.85000 2.01500 0.65780
 2/01/1983 1.23530 6.98400 2.46400 1415.00000 239.40000 2.01550 0.65640
 2/02/1983 1.23840 7.07000 2.49450 1432.00000 242.20000 2.04850 0.66070
 2/03/1983 1.23340 6.99500 2.46600 1418.50000 238.85000 2.01850 0.65600
 2/04/1983 1.22850 7.02100 2.47600 1424.00000 240.30000 2.03600 0.65600
 2/07/1983 1.22480 6.94800 2.45050 1413.00000 237.45000 2.01900 0.65190
 2/08/1983 1.22470 6.93200 2.44300 1406.00000 237.45000 2.01850 0.65080
 2/09/1983 1.22600 6.89700 2.43100 1400.00000 236.60000 2.02100 0.64890
 2/10/1983 1.22720 6.83400 2.41050 1390.00000 235.10000 2.01200 0.64560
 2/11/1983 1.22520 6.82150 2.40600 1386.00000 234.70000 2.00600 0.64910
 2/14/1983 1.22450 6.83700 2.41300 1392.25000 234.80000 2.00650 0.65000
 2/15/1983 1.22410 6.83500 2.41000 1386.00000 234.10000 1.99950 0.64890
 2/16/1983 1.22350 6.77000 2.38800 1378.00000 232.60000 1.97850 0.64470
 2/17/1983 1.22460 6.79700 2.39700 1384.00000 233.20000 1.99150 0.64790
 2/18/1983 1.22470 6.80100 2.39720 1384.00000 233.60000 1.99700 0.64790
 2/22/1983 1.22590 6.83700 2.40950 1393.00000 233.80000 2.01900 0.65720
 2/23/1983 1.23010 6.86600 2.41800 1399.00000 235.05000 2.03600 0.65230
 2/24/1983 1.22820 6.83000 2.40850 1394.00000 234.20000 2.02450 0.65470
 2/25/1983 1.22820 6.85000 2.41450 1399.00000 235.05000 2.03200 0.65490
 2/28/1983 1.22900 6.90000 2.43400 1402.00000 237.85000 2.06250 0.66160
 3/01/1983 1.22790 6.92800 2.44250 1411.00000 239.00000 2.06750 0.66470
 3/02/1983 1.22540 6.89500 2.43150 1406.00000 237.30000 2.05450 0.66450
 3/03/1983 1.22280 6.87700 2.42500 1405.00000 236.40000 2.05450 0.66120
 3/04/1983 1.22320 6.81500 2.40250 1401.00000 235.80000 2.04300 0.66180
 3/07/1983 1.22290 6.78750 2.38850 1413.00000 235.70000 2.04500 0.65930
 3/08/1983 1.22460 6.83500 2.40600 1424.00000 238.70000 2.06250 0.66690
 3/09/1983 1.22760 6.87750 2.40650 1430.00000 237.70000 2.06200 0.66560
 3/10/1983 1.22540 6.98000 2.39370 1428.00000 237.05000 2.05200 0.66150
 3/11/1983 1.22650 6.92000 2.39900 1436.00000 238.45000 2.07200 0.66550
 3/14/1983 1.22720 6.73000 2.38400 1413.00000 237.50000 2.06350 0.66270
 3/15/1983 1.22430 6.75000 2.38800 1414.00000 237.25000 2.05200 0.66050
 3/16/1983 1.22230 6.83500 2.38100 1418.00000 237.25000 2.05000 0.66230
 3/17/1983 1.22310 6.91000 2.38750 1430.00000 239.10000 2.06100 0.66560
 3/18/1983 1.22580 6.92000 2.39600 1445.00000 240.30000 2.06700 0.67230
 3/21/1983 1.22410 7.24600 2.41700 1450.00000 240.85000 2.08000 0.68000
 3/22/1983 1.22430 7.25000 2.41800 1440.00000 239.40000 2.07800 0.67890
 3/23/1983 1.22760 7.26750 2.42450 1443.00000 238.80000 2.08700 0.68590
 3/24/1983 1.22710 7.25900 2.42180 1443.00000 237.25000 2.07100 0.68410
 3/25/1983 1.22720 7.24600 2.41700 1442.00000 237.10000 2.06500 0.68490
 3/28/1983 1.23130 7.29700 2.43400 1449.00000 240.10000 2.08550 0.68750
 3/29/1983 1.23050 7.28600 2.43100 1449.00000 240.05000 2.08150 0.68760
 3/30/1983 1.23060 7.27750 2.42750 1447.50000 239.80000 2.08400 0.68190
 3/31/1983 1.23410 7.28100 2.43100 1446.00000 239.00000 2.08550 0.67450
 4/01/1983 1.23670 7.28000 2.42700 1446.00000 239.60000 2.08750 0.67660
 4/04/1983 1.23790 7.25000 2.41850 1442.00000 239.00000 2.07200 0.67180
 4/05/1983 1.23620 7.25000 2.41800 1440.00000 237.65000 2.05150 0.66390
 4/06/1983 1.23460 7.23300 2.41250 1435.00000 237.05000 2.04500 0.65920
 4/07/1983 1.23600 7.24500 2.41650 1442.00000 237.90000 2.05000 0.66510
 4/08/1983 1.23520 7.27800 2.42700 1446.00000 239.30000 2.05800 0.66450
 4/11/1983 1.23300 7.26500 2.42250 1443.00000 237.95000 2.05100 0.65520
 4/12/1983 1.23180 7.27000 2.42470 1444.00000 238.05000 2.04450 0.64830
 4/13/1983 1.23430 7.31800 2.44150 1451.00000 238.50000 2.05600 0.65080
 4/14/1983 1.23330 7.32100 2.44250 1451.00000 238.25000 2.04900 0.64930
 4/15/1983 1.23300 7.30500 2.43700 1451.00000 237.60000 2.04000 0.64570
 4/18/1983 1.23680 7.37000 2.45900 1462.00000 237.80000 2.06050 0.64060
 4/19/1983 1.23760 7.34250 2.44950 1460.00000 237.05000 2.06400 0.64540
 4/20/1983 1.23440 7.38050 2.46120 1465.00000 237.38000 2.07300 0.64850
 4/21/1983 1.22930 7.36000 2.45550 1462.00000 236.40000 2.06350 0.64620
 4/22/1983 1.22700 7.33850 2.44720 1459.00000 236.85000 2.06100 0.64810
 4/25/1983 1.22580 7.33100 2.44490 1454.00000 236.25000 2.05550 0.63780
 4/26/1983 1.22800 7.34800 2.45070 1459.00000 237.35000 2.05700 0.63690
 4/27/1983 1.22760 7.34250 2.44850 1457.00000 236.25000 2.05250 0.63780
 4/28/1983 1.22710 7.38750 2.46400 1465.00000 238.20000 2.06800 0.64140
 4/29/1983 1.22620 7.39600 2.46650 1465.50000 238.30000 2.07300 0.64210
 5/02/1983 1.22390 7.38300 2.46150 1466.50000 237.60000 2.06850 0.63670
 5/03/1983 1.22600 7.40500 2.45800 1464.00000 237.65000 2.06780 0.63360
 5/04/1983 1.22560 7.38400 2.44700 1458.50000 236.25000 2.05700 0.63340
 5/05/1983 1.22430 7.36400 2.44350 1456.00000 235.20000 2.05350 0.63370
 5/06/1983 1.22700 7.36000 2.44150 1457.00000 234.70000 2.05300 0.63330
 5/09/1983 1.22650 7.34300 2.43520 1452.00000 232.65000 2.03900 0.63780
 5/10/1983 1.22680 7.36200 2.44350 1456.00000 232.50000 2.04200 0.63920
 5/11/1983 1.22570 7.33000 2.43700 1453.00000 230.90000 2.02400 0.63780
 5/12/1983 1.22650 7.33900 2.44050 1455.00000 231.50000 2.02250 0.63770
 5/13/1983 1.22710 7.36000 2.44300 1456.00000 231.30000 2.02300 0.63840
 5/16/1983 1.22880 7.41300 2.46200 1466.00000 233.30000 2.04300 0.64080
 5/17/1983 1.23100 7.40300 2.46170 1463.00000 233.40000 2.04800 0.64350
 5/18/1983 1.23110 7.40900 2.46450 1465.00000 232.75000 2.02300 0.64160
 5/19/1983 1.23300 7.44300 2.47850 1475.00000 234.40000 2.06950 0.64400
 5/20/1983 1.23350 7.43600 2.47750 1471.00000 234.10000 2.07850 0.64260
 5/23/1983 1.23440 7.45500 2.48500 1478.00000 235.40000 2.07850 0.64260
 5/24/1983 1.23510 7.48300 2.49400 1479.00000 236.60000 2.08250 0.63790
 5/25/1983 1.23250 7.47100 2.48970 1478.00000 236.30000 2.07300 0.63080
 5/26/1983 1.23300 7.48300 2.49470 1482.00000 236.55000 2.07450 0.62420
 5/27/1983 1.23060 7.54250 2.51450 1494.00000 237.97000 2.08500 0.62430
 5/31/1983 1.23000 7.57300 2.52450 1498.00000 238.85000 2.09600 0.62480
 6/01/1983 1.23100 7.66900 2.54800 1507.50000 239.85000 2.10900 0.62890
 6/02/1983 1.22960 7.64250 2.54050 1507.00000 238.35000 2.10400 0.63230
 6/03/1983 1.23230 7.65200 2.54300 1508.00000 239.00000 2.10850 0.63900
 6/06/1983 1.23440 7.65700 2.56500 1521.00000 240.50000 2.12050 0.63450
 6/07/1983 1.23540 7.71600 2.56850 1521.50000 240.35000 2.13000 0.63610
 6/08/1983 1.23570 7.72500 2.56770 1521.00000 241.38000 2.13150 0.63710
 6/09/1983 1.23430 7.71500 2.56500 1519.00000 242.70000 2.12900 0.63340
 6/10/1983 1.23390 7.69500 2.55600 1515.00000 242.18000 2.12700 0.63670
 6/13/1983 1.23500 7.68500 2.55350 1512.00000 242.55000 2.12700 0.64420
 6/14/1983 1.23640 7.71600 2.56500 1518.00000 243.05000 2.13500 0.65680
 6/15/1983 1.23750 7.71600 2.56750 1521.00000 242.45000 2.13750 0.65700
 6/16/1983 1.23500 7.67400 2.55550 1517.00000 240.55000 2.12450 0.65490
 6/17/1983 1.23200 7.70250 2.55850 1516.00000 239.90000 2.11850 0.65660
 6/20/1983 1.23110 7.65400 2.54550 1512.00000 239.25000 2.10500 0.65270
 6/21/1983 1.22930 7.66800 2.54950 1511.00000 239.60000 2.11050 0.65530
 6/22/1983 1.22770 7.58250 2.52170 1495.00000 237.40000 2.08150 0.65340
 6/23/1983 1.23200 7.59500 2.52400 1498.00000 237.50000 2.08450 0.64890
 6/24/1983 1.23250 7.59600 2.52600 1498.00000 237.30000 2.08650 0.64700
 6/27/1983 1.23040 7.60950 2.53250 1501.00000 239.40000 2.09600 0.65040
 6/28/1983 1.22950 7.63000 2.54000 1507.00000 238.80000 2.09650 0.65250
 6/29/1983 1.22870 7.64200 2.54400 1509.50000 239.35000 2.10600 0.65460
 6/30/1983 1.22760 7.62500 2.54100 1506.00000 239.28000 2.10250 0.65230
 7/01/1983 1.22700 7.63500 2.54130 1506.00000 239.15000 2.10600 0.65320
 7/05/1983 1.23080 7.70900 2.56850 1522.00000 240.70000 2.12900 0.65420
 7/06/1983 1.23090 7.71100 2.56760 1521.00000 239.50000 2.12500 0.64960
 7/07/1983 1.23170 7.73600 2.57700 1525.00000 240.85000 2.13150 0.64980
 7/08/1983 1.23130 7.74400 2.57800 1525.00000 241.35000 2.12900 0.64870
 7/11/1983 1.23160 7.77000 2.58570 1529.00000 241.65000 2.13000 0.65190
 7/12/1983 1.23190 7.78600 2.58820 1530.50000 240.65000 2.11700 0.65300
 7/13/1983 1.23270 7.77300 2.58480 1529.50000 239.80000 2.11250 0.65370
 7/14/1983 1.23270 7.75000 2.57820 1526.00000 240.10000 2.11500 0.65450
 7/15/1983 1.23410 7.81750 2.59850 1537.00000 241.25000 2.12850 0.65940
 7/18/1983 1.23280 7.80600 2.59680 1537.00000 240.80000 2.12200 0.65800
 7/19/1983 1.23300 7.79300 2.59200 1534.50000 240.80000 2.11850 0.65880
 7/20/1983 1.23270 7.74700 2.57700 1522.75000 239.30000 2.09950 0.65620
 7/21/1983 1.23340 7.76400 2.58200 1528.00000 239.60000 2.09750 0.65570
 7/22/1983 1.23430 7.78900 2.59200 1533.00000 240.25000 2.10700 0.65770
 7/25/1983 1.23390 7.83100 2.60700 1542.00000 240.55000 2.11500 0.65720
 7/26/1983 1.23280 7.84900 2.61080 1543.00000 240.60000 2.11200 0.65570
 7/27/1983 1.23320 7.88800 2.62450 1554.00000 240.87000 2.11500 0.65470
 7/28/1983 1.23200 7.89850 2.62930 1557.00000 240.80000 2.12300 0.65560
 7/29/1983 1.23400 7.96000 2.64850 1566.00000 241.75000 2.13450 0.65790
 8/01/1983 1.23440 8.05500 2.67900 1586.00000 243.70000 2.15500 0.66270
 8/02/1983 1.23550 8.00000 2.66100 1576.00000 243.15000 2.14100 0.66350
 8/03/1983 1.23340 8.00600 2.66130 1575.00000 243.25000 2.15400 0.66410
 8/04/1983 1.23380 8.03250 2.67000 1583.00000 243.60000 2.16050 0.67230
 8/05/1983 1.23620 8.07750 2.68200 1593.00000 243.90000 2.17050 0.67340
 8/08/1983 1.23630 8.11300 2.69560 1597.00000 244.25000 2.17850 0.67070
 8/09/1983 1.23530 8.09300 2.68950 1593.75000 243.98000 2.17750 0.66930
 8/10/1983 1.23690 8.19800 2.72480 1611.00000 245.80000 2.19550 0.67520
 8/11/1983 1.23750 8.22700 2.73480 1619.00000 246.35000 2.19200 0.67600
 8/12/1983 1.23720 8.19000 2.72400 1617.00000 247.05000 2.18450 0.67500
 8/15/1983 1.23580 8.15300 2.71100 1607.00000 246.90000 2.16850 0.67000
 8/16/1983 1.23330 8.00850 2.66200 1582.00000 243.15000 2.14150 0.66330
 8/17/1983 1.23310 7.94250 2.64050 1572.00000 243.60000 2.14100 0.66030
 8/18/1983 1.23360 7.92750 2.63480 1569.00000 242.98000 2.14500 0.65650
 8/19/1983 1.23400 7.98500 2.65550 1582.00000 244.00000 2.15500 0.65920
 8/22/1983 1.23230 7.92100 2.63500 1572.00000 243.10000 2.14150 0.65450
 8/23/1983 1.23050 7.92200 2.62850 1570.00000 243.25000 2.13800 0.65330
 8/24/1983 1.22990 7.93500 2.63600 1576.00000 242.90000 2.14650 0.65800
 8/25/1983 1.22950 7.94800 2.63950 1576.25000 243.20000 2.14600 0.66400
 8/26/1983 1.23050 8.01250 2.66300 1592.00000 245.65000 2.17100 0.66470
 8/29/1983 1.23130 8.06300 2.68000 1599.00000 246.15000 2.17920 0.66620
 8/30/1983 1.23220 8.09100 2.68800 1605.00000 246.25000 2.18450 0.66720
 8/31/1983 1.23400 8.11500 2.69700 1611.00000 246.45000 2.18700 0.66930
 9/01/1983 1.23340 8.11000 2.69600 1608.00000 246.50000 2.18850 0.66780
 9/02/1983 1.23290 8.11000 2.69550 1606.00000 246.80000 2.19000 0.66890
 9/06/1983 1.23080 8.07000 2.68050 1599.50000 245.85000 2.17750 0.66730
 9/07/1983 1.23180 8.09200 2.68800 1604.00000 245.70000 2.18100 0.67090
 9/08/1983 1.23080 8.06900 2.67700 1600.00000 244.60000 2.17400 0.67020
 9/09/1983 1.23170 8.04250 2.67250 1596.00000 244.55000 2.16950 0.66930
 9/12/1983 1.23090 8.01600 2.66070 1589.00000 243.42000 2.16400 0.66620
 9/13/1983 1.23230 8.09750 2.68000 1601.00000 244.20000 2.17950 0.66960
 9/14/1983 1.23380 8.11000 2.68670 1607.00000 245.30000 2.18500 0.67110
 9/15/1983 1.23400 8.08800 2.67950 1604.50000 244.65000 2.17800 0.66800
 9/16/1983 1.23380 8.05000 2.66700 1598.00000 243.55000 2.16500 0.66580
 9/19/1983 1.23250 8.03700 2.65800 1596.00000 241.70000 2.15300 0.66270
 9/20/1983 1.23280 8.06750 2.66850 1602.00000 242.50000 2.15900 0.66310
 9/21/1983 1.23240 8.05900 2.66650 1603.00000 242.25000 2.16100 0.66400
 9/22/1983 1.23370 8.11100 2.68250 1627.00000 242.80000 2.17150 0.66780
 9/23/1983 1.23190 8.03000 2.65250 1608.00000 239.60000 2.14500 0.66550
 9/26/1983 1.23240 8.02750 2.64600 1603.00000 238.05000 2.14500 0.66520
 9/27/1983 1.23300 8.04300 2.65050 1606.00000 237.90000 2.13850 0.66780
 9/28/1983 1.23310 8.02200 2.64550 1601.00000 236.90000 2.13300 0.66700
 9/29/1983 1.23280 8.00900 2.64100 1601.00000 236.80000 2.13060 0.66690
 9/30/1983 1.23300 7.99500 2.63150 1595.00000 235.65000 2.12000 0.66770
10/03/1983 1.23250 7.97800 2.62300 1590.00000 234.15000 2.11300 0.67410
10/04/1983 1.23270 8.01200 2.62750 1592.00000 234.10000 2.11750 0.67800
10/05/1983 1.23130 7.93800 2.59600 1573.00000 232.90000 2.10150 0.67160
10/06/1983 1.23040 7.92500 2.58050 1571.00000 232.40000 2.09450 0.67100
10/07/1983 1.22990 7.87250 2.56730 1566.00000 230.85000 2.08700 0.66270
10/11/1983 1.23200 7.91500 2.58730 1573.00000 232.05000 2.10350 0.66310
10/12/1983 1.23300 7.99000 2.61350 1587.00000 234.28000 2.12300 0.66490
10/13/1983 1.23260 7.96500 2.60460 1582.00000 233.15000 2.11550 0.66690
10/14/1983 1.23290 7.99800 2.61800 1590.00000 232.80000 2.12100 0.66690
10/17/1983 1.23200 7.95450 2.60300 1582.50000 232.95000 2.11030 0.66640
10/18/1983 1.23130 7.90500 2.58420 1573.00000 232.30000 2.09800 0.66640
10/19/1983 1.23130 7.90250 2.58500 1575.00000 232.65000 2.09950 0.66650
10/20/1983 1.23150 7.91500 2.58880 1576.25000 232.50000 2.10400 0.66760
10/21/1983 1.23120 7.90000 2.58280 1573.50000 232.38000 2.10100 0.66590
10/24/1983 1.23260 7.97200 2.61000 1588.00000 233.50000 2.12080 0.66780
10/25/1983 1.23250 7.94800 2.60420 1584.00000 232.45000 2.11450 0.66680
10/26/1983 1.23260 7.97700 2.61750 1592.00000 232.95000 2.12300 0.66760
10/27/1983 1.23250 7.98500 2.61900 1595.00000 232.60000 2.12450 0.66930
10/28/1983 1.23250 7.98600 2.62050 1595.00000 232.70000 2.12950 0.66890
10/31/1983 1.23260 8.01300 2.63150 1598.00000 234.05000 2.14300 0.66880
11/01/1983 1.23330 8.07800 2.65450 1609.00000 234.77000 2.16150 0.67320
11/02/1983 1.23300 8.04600 2.64520 1605.00000 234.45000 2.15050 0.67240
11/03/1983 1.23320 8.08250 2.65850 1611.00000 234.35000 2.15800 0.67250
11/04/1983 1.23440 8.11200 2.67080 1618.00000 236.65000 2.17000 0.67200
11/07/1983 1.23550 8.13600 2.67950 1623.00000 237.00000 2.17700 0.67320
11/09/1983 1.23550 8.12200 2.66750 1620.00000 235.40000 2.16750 0.67360
11/10/1983 1.23470 8.09000 2.65800 1613.00000 234.45000 2.15200 0.67070
11/14/1983 1.23570 8.13800 2.67630 1619.00000 234.65000 2.16300 0.67390
11/15/1983 1.23650 8.14300 2.67750 1621.00000 234.45000 2.16340 0.67340
11/16/1983 1.23670 8.16600 2.68650 1627.00000 235.40000 2.16650 0.67430
11/17/1983 1.23750 8.19900 2.69750 1633.00000 236.25000 2.18300 0.67650
11/18/1983 1.23810 8.22450 2.70450 1636.00000 235.95000 2.18650 0.68050
11/21/1983 1.23820 8.21300 2.70100 1636.00000 235.20000 2.18300 0.68260
11/22/1983 1.23670 8.19800 2.68850 1627.00000 234.50000 2.16950 0.67840
11/23/1983 1.23770 8.23000 2.70250 1629.00000 235.05000 2.17900 0.68140
11/25/1983 1.24010 8.24700 2.71200 1642.00000 235.10000 2.18150 0.68520
11/28/1983 1.24020 8.24400 2.71220 1642.00000 234.85000 2.17700 0.68550
11/29/1983 1.24060 8.25400 2.71520 1645.00000 234.60000 2.18150 0.68490
11/30/1983 1.23920 8.20400 2.69900 1634.00000 232.50000 2.16150 0.68350
12/01/1983 1.24000 8.21500 2.70200 1636.00000 232.53000 2.16300 0.68600
12/02/1983 1.24440 8.24400 2.71150 1641.25000 233.40000 2.17400 0.68620
12/05/1983 1.24570 8.33500 2.74400 1656.00000 235.20000 2.19000 0.69180
12/06/1983 1.24380 8.30700 2.73500 1653.50000 234.30000 2.18650 0.68940
12/07/1983 1.24450 8.29500 2.73550 1656.00000 234.05000 2.19050 0.69490
12/08/1983 1.24490 8.30550 2.73450 1656.00000 234.30000 2.19400 0.69370
12/09/1983 1.24920 8.36600 2.75200 1665.00000 236.90000 2.21150 0.69690
12/12/1983 1.24810 8.38600 2.75300 1668.00000 236.65000 2.21200 0.69900
12/13/1983 1.25070 8.45400 2.77100 1675.00000 236.25000 2.22000 0.70600
12/14/1983 1.25080 8.45250 2.76650 1673.00000 235.08000 2.21250 0.70670
12/15/1983 1.24930 8.45000 2.77200 1677.00000 234.90000 2.21350 0.70350
12/16/1983 1.25110 8.46800 2.77670 1684.00000 235.50000 2.21600 0.70670
12/19/1983 1.25010 8.45400 2.77200 1683.00000 236.10000 2.21150 0.70510
12/20/1983 1.24880 8.45000 2.76750 1678.00000 234.80000 2.20800 0.70470
12/21/1983 1.24910 8.46000 2.76900 1681.75000 234.70000 2.21050 0.70300
12/22/1983 1.24770 8.45900 2.76850 1681.00000 234.05000 2.21150 0.70080
12/23/1983 1.24600 8.43500 2.75900 1675.00000 233.90000 2.19800 0.69860
12/27/1983 1.24510 8.43500 2.75580 1673.50000 233.80000 2.19000 0.69830
12/28/1983 1.24610 8.41650 2.75150 1673.00000 233.40000 2.18900 0.69640
12/29/1983 1.24500 8.34000 2.72850 1662.50000 232.20000 2.18400 0.69080
12/30/1983 1.24450 8.33500 2.72500 1656.00000 231.70000 2.17900 0.68890
 1/03/1984 1.24610 8.44500 2.76050 1675.00000 232.45000 2.21650 0.69990
 1/04/1984 1.24900 8.51000 2.78800 1688.00000 233.42000 2.23300 0.70560
 1/05/1984 1.24960 8.53500 2.79800 1693.50000 232.70000 2.23150 0.70800
 1/06/1984 1.24970 8.57400 2.81070 1700.00000 232.70000 2.23830 0.71070
 1/09/1984 1.25230 8.64000 2.82900 1715.00000 233.30000 2.25200 0.71290
 1/10/1984 1.25180 8.59700 2.81400 1705.00000 233.45000 2.23550 0.71310
 1/11/1984 1.25230 8.69100 2.83950 1719.00000 234.45000 2.25300 0.71620
 1/12/1984 1.24990 8.68750 2.83950 1719.00000 234.87000 2.25000 0.71530
 1/13/1984 1.24730 8.59500 2.80800 1701.00000 233.40000 2.22750 0.70920
 1/16/1984 1.24480 8.55700 2.79800 1697.00000 233.30000 2.22200 0.70450
 1/17/1984 1.24810 8.59000 2.80850 1706.00000 234.28000 2.23650 0.70900
 1/18/1984 1.24850 8.57400 2.80300 1703.25000 233.60000 2.23250 0.70720
 1/19/1984 1.24660 8.54500 2.79250 1700.00000 233.35000 2.22300 0.70520
 1/20/1984 1.24720 8.63000 2.82050 1713.50000 234.50000 2.24050 0.71400
 1/23/1984 1.24580 8.59500 2.81200 1711.00000 233.85000 2.23700 0.71230
 1/24/1984 1.24750 8.63750 2.82600 1717.00000 234.35000 2.24700 0.71480
 1/25/1984 1.24790 8.63250 2.82300 1716.00000 234.20000 2.24400 0.71390
 1/26/1984 1.24660 8.61000 2.81100 1712.00000 234.10000 2.23830 0.71120
 1/27/1984 1.24820 8.63000 2.82100 1720.00000 234.28000 2.24600 0.71250
 1/30/1984 1.24860 8.60000 2.81170 1713.00000 234.58000 2.24150 0.71050
 1/31/1984 1.24930 8.61600 2.81650 1715.00000 234.67000 2.25300 0.71370
 2/01/1984 1.24730 8.54650 2.79200 1703.00000 234.25000 2.23500 0.70920
 2/02/1984 1.24600 8.48000 2.76000 1695.00000 233.60000 2.21750 0.70300
 2/03/1984 1.24640 8.41750 2.73550 1681.00000 232.70000 2.19700 0.69880
 2/06/1984 1.24530 8.41400 2.74300 1688.00000 233.10000 2.21300 0.70300
 2/07/1984 1.24770 8.48400 2.76550 1703.00000 234.50000 2.23500 0.70890
 2/08/1984 1.24630 8.46000 2.75350 1693.00000 234.15000 2.22950 0.70780
 2/09/1984 1.24610 8.42250 2.73750 1685.00000 233.88000 2.22750 0.70370
 2/10/1984 1.24630 8.44350 2.74150 1688.00000 234.60000 2.24000 0.70710
 2/14/1984 1.24760 8.39200 2.72200 1677.00000 233.95000 2.22300 0.70030
 2/15/1984 1.24500 8.22500 2.66720 1658.00000 233.20000 2.19700 0.69230
 2/16/1984 1.24650 8.24000 2.67350 1657.00000 232.85000 2.19250 0.69160
 2/17/1984 1.24760 8.27000 2.68330 1661.00000 233.20000 2.19450 0.68920
 2/21/1984 1.24980 8.36000 2.70800 1672.00000 234.10000 2.22050 0.69400
 2/22/1984 1.24790 8.21500 2.66250 1649.00000 233.20000 2.19400 0.68890
 2/23/1984 1.24940 8.19750 2.66150 1646.00000 233.60000 2.19300 0.68610
 2/24/1984 1.25020 8.10500 2.62500 1631.50000 233.20000 2.17400 0.67910
 2/27/1984 1.25350 8.11200 2.63620 1639.00000 233.30000 2.17800 0.67890
 2/28/1984 1.25210 8.01750 2.60440 1619.00000 233.52000 2.16650 0.67050
 2/29/1984 1.25190 7.99500 2.59830 1616.00000 233.43000 2.16800 0.67090
 3/01/1984 1.24160 8.03900 2.61100 1623.00000 233.43000 2.17600 0.67660
 3/02/1984 1.25110 7.97000 2.58550 1610.00000 228.20000 2.15450 0.67520
 3/05/1984 1.25230 7.93750 2.57950 1606.00000 223.35000 2.12800 0.67360
 3/06/1984 1.25580 7.87800 2.55180 1593.00000 223.35000 2.10950 0.67390
 3/07/1984 1.26020 7.87000 2.55500 1588.00000 223.25000 2.11600 0.67770
 3/08/1984 1.26510 7.97250 2.58750 1612.00000 224.55000 2.13600 0.68590
 3/09/1984 1.27100 7.95500 2.58200 1605.00000 224.80000 2.13400 0.68380
 3/12/1984 1.27840 8.01800 2.60300 1620.25000 224.83000 2.15300 0.68810
 3/13/1984 1.26750 7.92300 2.57200 1597.00000 223.15000 2.12600 0.68140
 3/14/1984 1.27480 7.91000 2.56550 1596.00000 223.70000 2.12800 0.68190
 3/15/1984 1.27350 7.97500 2.58350 1605.00000 224.10000 2.14300 0.68450
 3/16/1984 1.26970 8.10250 2.62750 1627.00000 225.85000 2.15600 0.69200
 3/19/1984 1.27620 8.09750 2.62900 1631.00000 225.80000 2.16300 0.69300
 3/20/1984 1.27670 8.12000 2.63700 1632.00000 226.00000 2.16700 0.69490
 3/21/1984 1.27670 8.14750 2.64700 1637.00000 226.80000 2.17670 0.69870
 3/22/1984 1.27430 8.11500 2.63550 1629.00000 226.45000 2.17500 0.69920
 3/23/1984 1.27730 8.10250 2.62850 1626.00000 225.63000 2.17200 0.69640
 3/26/1984 1.27740 8.00750 2.59950 1616.00000 224.67000 2.15700 0.69080
 3/27/1984 1.27910 7.97000 2.58850 1610.50000 224.45000 2.15220 0.69110
 3/28/1984 1.27930 7.98250 2.59150 1615.00000 224.70000 2.15800 0.69130
 3/29/1984 1.27920 7.96500 2.58550 1618.00000 224.05000 2.14400 0.68920
 3/30/1984 1.27660 7.99000 2.59400 1615.00000 224.75000 2.15250 0.69570
 4/02/1984 1.27450 8.00400 2.59800 1616.00000 224.65000 2.15350 0.69780
 4/03/1984 1.27780 8.06500 2.62250 1625.00000 225.10000 2.16750 0.69860
 4/04/1984 1.27990 8.05500 2.62150 1624.00000 225.35000 2.17150 0.69810
 4/05/1984 1.27880 8.09600 2.63100 1631.00000 225.60000 2.18100 0.70130
 4/06/1984 1.27910 8.06700 2.62250 1623.00000 225.35000 2.17500 0.69930
 4/09/1984 1.27970 8.10000 2.63050 1628.00000 225.50000 2.17600 0.70180
 4/10/1984 1.27850 8.05250 2.61850 1621.00000 225.18000 2.16950 0.69590
 4/11/1984 1.27780 8.02500 2.60950 1615.00000 222.70000 2.16550 0.69640
 4/12/1984 1.27850 8.05750 2.61800 1623.00000 224.10000 2.17150 0.69980
 4/13/1984 1.27870 8.08200 2.62550 1626.00000 224.70000 2.17650 0.69980
 4/16/1984 1.28040 8.11500 2.63500 1631.00000 225.42000 2.18680 0.70350
 4/17/1984 1.27990 8.13400 2.64200 1634.00000 225.05000 2.19300 0.70370
 4/18/1984 1.28050 8.14500 2.64600 1634.00000 224.80000 2.19030 0.70460
 4/19/1984 1.28130 8.18100 2.66000 1645.00000 225.10000 2.20200 0.70540
 4/20/1984 1.28090 8.19500 2.66600 1649.00000 225.10000 2.20200 0.70620
 4/23/1984 1.28120 8.18200 2.66200 1645.50000 224.75000 2.19600 0.70650
 4/24/1984 1.28110 8.25150 2.68300 1661.00000 225.85000 2.21750 0.71060
 4/25/1984 1.27920 8.23000 2.68050 1656.00000 225.60000 2.21600 0.70850
 4/26/1984 1.27890 8.27300 2.69700 1667.00000 225.75000 2.22620 0.71240
 4/27/1984 1.28100 8.30750 2.70450 1674.50000 226.55000 2.23450 0.71350
 4/30/1984 1.28450 8.34500 2.72150 1679.00000 227.00000 2.24650 0.71530
 5/01/1984 1.29030 8.37250 2.72850 1686.00000 226.95000 2.24480 0.71560
 5/02/1984 1.29430 8.37400 2.72650 1685.00000 227.05000 2.24770 0.71480
 5/03/1984 1.28880 8.30400 2.70450 1679.00000 226.40000 2.24200 0.70770
 5/04/1984 1.29170 8.35300 2.72350 1683.00000 226.85000 2.25050 0.71020
 5/07/1984 1.29440 8.50500 2.77300 1711.00000 229.00000 2.28200 0.72180
 5/08/1984 1.29640 8.53300 2.78150 1718.00000 229.15000 2.28200 0.72330
 5/09/1984 1.29510 8.49600 2.76800 1708.00000 228.87000 2.28000 0.71990
 5/10/1984 1.29750 8.53750 2.77850 1712.00000 229.20000 2.28800 0.72310
 5/11/1984 1.29420 8.52250 2.77350 1707.00000 230.30000 2.29020 0.72280
 5/14/1984 1.29430 8.46700 2.75550 1702.00000 231.20000 2.28000 0.72050
 5/15/1984 1.29400 8.43300 2.74300 1692.00000 231.75000 2.27150 0.72070
 5/16/1984 1.29430 8.42400 2.74600 1694.00000 231.10000 2.26800 0.71740
 5/17/1984 1.29420 8.47500 2.76000 1701.00000 232.33000 2.27350 0.71740
 5/18/1984 1.29560 8.53000 2.77700 1709.00000 233.35000 2.28100 0.72110
 5/21/1984 1.29430 8.47200 2.75550 1698.00000 233.00000 2.26950 0.71920
 5/22/1984 1.29500 8.43600 2.74200 1692.00000 233.25000 2.26700 0.71990
 5/23/1984 1.29520 8.48700 2.75850 1696.00000 232.37000 2.27750 0.72650
 5/24/1984 1.29720 8.44400 2.74300 1692.00000 231.83000 2.26800 0.72360
 5/25/1984 1.29480 8.39750 2.72800 1687.00000 231.70000 2.24900 0.72310
 5/29/1984 1.29540 8.40700 2.73200 1688.00000 231.80000 2.25900 0.72180
 5/30/1984 1.29440 8.40250 2.73600 1690.00000 231.48000 2.26500 0.72250
 5/31/1984 1.29460 8.38500 2.73180 1689.00000 231.58000 2.26000 0.72180
 6/01/1984 1.29400 8.25500 2.68450 1665.00000 230.15000 2.22950 0.71250
 6/04/1984 1.29610 8.20100 2.66600 1656.50000 229.70000 2.22600 0.71430
 6/05/1984 1.30100 8.26500 2.68600 1667.00000 230.45000 2.23450 0.71710
 6/06/1984 1.29950 8.24000 2.67800 1662.00000 230.50000 2.23350 0.71350
 6/07/1984 1.30060 8.29000 2.69500 1674.50000 231.35000 2.24500 0.71590
 6/08/1984 1.30090 8.29600 2.69750 1675.00000 231.72000 2.24900 0.71760
 6/11/1984 1.30180 8.34500 2.71450 1684.00000 231.93000 2.26700 0.72050
 6/12/1984 1.30100 8.38300 2.72500 1689.00000 232.65000 2.27870 0.72280
 6/13/1984 1.30100 8.35550 2.71550 1687.00000 232.40000 2.27100 0.72180
 6/14/1984 1.30070 8.38000 2.72100 1690.00000 231.65000 2.27200 0.72200
 6/15/1984 1.30000 8.42000 2.74100 1700.00000 233.00000 2.28050 0.72540
 6/18/1984 1.30080 8.46750 2.75600 1704.50000 233.45000 2.29300 0.72740
 6/19/1984 1.30050 8.47000 2.75850 1701.00000 232.95000 2.28800 0.72570
 6/20/1984 1.30100 8.52500 2.77900 1712.50000 234.55000 2.30600 0.73210
 6/21/1984 1.30330 8.53500 2.78300 1716.25000 234.85000 2.31300 0.73420
 6/22/1984 1.30760 8.53600 2.78250 1715.00000 235.95000 2.31350 0.73350
 6/25/1984 1.31040 8.60400 2.80350 1725.00000 237.95000 2.33600 0.74020
 6/26/1984 1.31170 8.54800 2.78650 1715.50000 237.08000 2.32200 0.73900
 6/27/1984 1.31540 8.58500 2.79650 1722.00000 238.00000 2.33200 0.74130
 6/28/1984 1.31600 8.54400 2.78350 1715.00000 237.30000 2.32700 0.73940
 6/29/1984 1.31990 8.53600 2.78150 1714.00000 237.30000 2.33100 0.73660
 7/02/1984 1.31650 8.56600 2.79150 1717.50000 238.50000 2.34250 0.74030
 7/03/1984 1.31920 8.65600 2.82050 1728.00000 239.63000 2.36450 0.74790
 7/05/1984 1.32700 8.68000 2.82920 1739.00000 240.35000 2.37400 0.75870
 7/06/1984 1.32650 8.71500 2.83850 1742.00000 241.25000 2.38700 0.75980
 7/09/1984 1.32870 8.71500 2.84050 1740.00000 242.63000 2.39200 0.76570
 7/10/1984 1.32770 8.66200 2.82400 1733.50000 241.45000 2.38350 0.76370
 7/11/1984 1.33380 8.71700 2.84100 1745.00000 242.10000 2.40300 0.76220
 7/12/1984 1.33480 8.74500 2.84900 1752.00000 242.68000 2.40850 0.76540
 7/13/1984 1.32730 8.68250 2.83200 1743.50000 241.45000 2.40000 0.75560
 7/16/1984 1.32710 8.66900 2.82200 1739.00000 240.70000 2.38700 0.75390
 7/17/1984 1.33050 8.74100 2.84870 1746.75000 242.35000 2.40750 0.75900
 7/18/1984 1.33160 8.78600 2.86300 1757.50000 243.85000 2.42150 0.76100
 7/19/1984 1.32850 8.73000 2.84450 1751.00000 243.15000 2.40750 0.75300
 7/20/1984 1.32780 8.77500 2.85950 1756.50000 245.20000 2.42300 0.75570
 7/23/1984 1.32540 8.82750 2.87650 1766.00000 246.95000 2.44000 0.75840
 7/24/1984 1.31930 8.80300 2.86800 1761.00000 246.18000 2.44020 0.75530
 7/25/1984 1.31410 8.75500 2.85200 1760.00000 245.60000 2.43400 0.75050
 7/26/1984 1.31200 8.73900 2.84650 1751.50000 243.65000 2.42750 0.75140
 7/27/1984 1.31460 8.85750 2.88550 1779.00000 245.40000 2.46200 0.76280
 7/30/1984 1.31540 8.88300 2.89400 1780.00000 246.05000 2.46350 0.76480
 7/31/1984 1.31150 8.91500 2.90630 1786.00000 245.30000 2.47250 0.76490
 8/01/1984 1.30890 8.95600 2.91800 1791.00000 245.75000 2.46500 0.76860
 8/02/1984 1.30600 8.89500 2.89750 1777.00000 245.42000 2.45100 0.76370
 8/03/1984 1.30730 8.78500 2.86050 1762.00000 241.80000 2.40400 0.75360
 8/06/1984 1.30830 8.85700 2.88550 1772.00000 243.15000 2.42050 0.75930
 8/07/1984 1.30560 8.94200 2.91500 1790.00000 244.50000 2.45500 0.76570
 8/08/1984 1.30390 8.91500 2.90550 1782.00000 243.10000 2.44500 0.76070
 8/09/1984 1.30950 8.90000 2.90000 1782.00000 243.35000 2.44150 0.76250
 8/10/1984 1.30810 8.89900 2.89750 1784.00000 242.50000 2.44250 0.76190
 8/13/1984 1.30690 8.94100 2.91520 1793.00000 244.08000 2.45050 0.76630
 8/14/1984 1.30640 8.86500 2.88800 1776.00000 241.70000 2.42150 0.75820
 8/15/1984 1.30430 8.83000 2.87850 1771.00000 241.90000 2.41150 0.75740
 8/16/1984 1.30400 8.76750 2.85720 1764.00000 240.80000 2.37550 0.75330
 8/17/1984 1.30450 8.78000 2.86110 1769.00000 241.10000 2.38350 0.75640
 8/20/1984 1.30180 8.81250 2.87000 1780.00000 241.05000 2.39600 0.75820
 8/21/1984 1.30220 8.85900 2.88530 1785.00000 242.15000 2.40900 0.76130
 8/22/1984 1.30040 8.84000 2.88000 1780.00000 241.30000 2.40050 0.76370
 8/23/1984 1.29910 8.79500 2.86500 1773.75000 240.60000 2.38400 0.76190
 8/24/1984 1.29760 8.82300 2.87400 1779.00000 241.20000 2.39300 0.76630
 8/27/1984 1.29950 8.85500 2.88350 1785.00000 241.60000 2.40050 0.76480
 8/28/1984 1.30100 8.83900 2.87950 1785.00000 241.20000 2.39250 0.76310
 8/29/1984 1.29890 8.82750 2.87700 1786.00000 240.60000 2.39100 0.76050
 8/30/1984 1.29910 8.85400 2.88650 1791.00000 241.25000 2.40150 0.76280
 8/31/1984 1.29740 8.86700 2.88950 1793.00000 241.90000 2.40950 0.76480
 9/04/1984 1.29950 8.99500 2.93000 1809.00000 243.75000 2.44750 0.77400
 9/05/1984 1.30440 9.06300 2.95400 1819.00000 244.70000 2.46400 0.78060
 9/06/1984 1.30550 9.04900 2.94750 1822.00000 244.10000 2.46150 0.77820
 9/07/1984 1.31550 9.16700 2.98700 1837.00000 245.80000 2.48700 0.78550
 9/10/1984 1.31250 9.17500 2.99200 1842.00000 245.60000 2.49200 0.78370
 9/11/1984 1.31630 9.22750 3.00800 1846.00000 245.55000 2.49900 0.78430
 9/12/1984 1.31410 9.19900 2.99800 1844.00000 244.95000 2.49000 0.78160
 9/13/1984 1.31610 9.32750 3.04000 1870.00000 245.80000 2.51300 0.78900
 9/14/1984 1.31420 9.31000 3.03350 1865.50000 245.65000 2.50500 0.78990
 9/17/1984 1.31850 9.42800 3.07300 1892.00000 247.20000 2.52750 0.80520
 9/18/1984 1.31800 9.50300 3.09350 1905.00000 246.18000 2.54300 0.81170
 9/19/1984 1.31730 9.50900 3.09600 1908.50000 245.75000 2.53450 0.80840
 9/20/1984 1.31990 9.60000 3.12800 1931.00000 246.90000 2.55700 0.81900
 9/21/1984 1.31660 9.40500 3.06500 1890.00000 244.40000 2.51250 0.80320
 9/24/1984 1.31590 9.30000 3.02700 1875.00000 244.20000 2.49200 0.80290
 9/25/1984 1.31780 9.44000 3.07450 1909.00000 246.00000 2.52250 0.81200
 9/26/1984 1.31780 9.34000 3.04200 1891.00000 245.15000 2.50800 0.80580
 9/27/1984 1.31800 9.32000 3.03500 1881.00000 245.10000 2.50500 0.80260
 9/28/1984 1.31830 9.42000 3.07200 1908.00000 246.90000 2.53300 0.81040
10/01/1984 1.31720 9.38500 3.06150 1897.00000 246.40000 2.52300 0.80810
10/02/1984 1.31460 9.33500 3.04200 1887.00000 246.00000 2.50950 0.80650
10/03/1984 1.31190 9.26000 3.01600 1870.00000 245.75000 2.49500 0.80030
10/04/1984 1.31430 9.29500 3.02750 1882.00000 246.20000 2.50800 0.80190
10/05/1984 1.31870 9.36250 3.05000 1889.00000 246.95000 2.52100 0.80810
10/09/1984 1.31950 9.46500 3.08800 1906.50000 247.60000 2.54300 0.81430
10/10/1984 1.31670 9.43000 3.07800 1903.00000 247.05000 2.53750 0.81100
10/11/1984 1.31760 9.49500 3.09550 1912.00000 248.00000 2.54700 0.81630
10/12/1984 1.31950 9.56000 3.11900 1924.00000 248.10000 2.56200 0.81770
10/15/1984 1.32370 9.61500 3.13500 1934.00000 248.80000 2.57200 0.82680
10/16/1984 1.32640 9.61000 3.14000 1933.00000 248.98000 2.56900 0.83090
10/17/1984 1.32720 9.55750 3.12100 1922.00000 249.10000 2.55800 0.83310
10/18/1984 1.32840 9.56000 3.11900 1923.00000 248.90000 2.55400 0.84250
10/19/1984 1.32280 9.44500 3.07200 1894.00000 247.25000 2.53350 0.83930
10/22/1984 1.32100 9.43800 3.07350 1906.00000 247.30000 2.52900 0.83400
10/23/1984 1.31700 9.33000 3.04050 1886.00000 244.60000 2.50450 0.82750
10/24/1984 1.31570 9.27500 3.02320 1875.00000 244.12000 2.48500 0.81830
10/25/1984 1.31520 9.25000 3.01100 1874.00000 244.05000 2.47500 0.81470
10/26/1984 1.31800 9.32000 3.03200 1887.00000 245.50000 2.49200 0.81830
10/29/1984 1.31890 9.41700 3.07200 1904.00000 246.65000 2.52100 0.82750
10/30/1984 1.31770 9.33700 3.04450 1887.00000 245.60000 2.50650 0.82470
10/31/1984 1.31500 9.29500 3.03050 1882.00000 245.70000 2.49400 0.82070
11/01/1984 1.31200 9.18000 2.98900 1857.00000 244.30000 2.45800 0.80970
11/02/1984 1.31200 9.05750 2.94800 1841.00000 242.00000 2.42600 0.79940
11/05/1984 1.30920 8.99500 2.92950 1832.50000 242.05000 2.41000 0.78830
11/07/1984 1.31130 9.01000 2.93850 1830.00000 240.80000 2.41700 0.78620
11/08/1984 1.31430 9.02500 2.94000 1835.00000 240.95000 2.41500 0.78760
11/09/1984 1.31630 9.04250 2.94750 1838.00000 241.00000 2.42600 0.79330
11/13/1984 1.31530 9.03500 2.94300 1831.00000 240.45000 2.41400 0.78650
11/14/1984 1.31660 9.12700 2.97300 1848.00000 242.45000 2.45000 0.79330
11/15/1984 1.31620 9.09400 2.96150 1842.00000 242.50000 2.44150 0.79300
11/16/1984 1.31530 9.13000 2.97250 1848.00000 242.80000 2.45300 0.79740
11/19/1984 1.31680 9.18300 2.99450 1857.00000 243.65000 2.47400 0.80080
11/20/1984 1.31860 9.23500 3.00850 1866.00000 244.80000 2.49000 0.80810
11/21/1984 1.31760 9.25250 3.01850 1874.50000 245.53000 2.50200 0.81490
11/23/1984 1.31780 9.29500 3.03100 1882.00000 245.40000 2.50150 0.81970
11/26/1984 1.31940 9.37900 3.06200 1896.00000 246.15000 2.52500 0.83370
11/27/1984 1.32110 9.35750 3.05470 1892.00000 245.40000 2.52300 0.82730
11/28/1984 1.32360 9.41000 3.07150 1904.00000 245.45000 2.52100 0.83260
11/29/1984 1.32230 9.43100 3.07850 1905.00000 245.80000 2.52850 0.83230
11/30/1984 1.32420 9.52500 3.11000 1919.00000 247.50000 2.55500 0.83540
12/03/1984 1.32510 9.54250 3.11500 1926.00000 248.20000 2.56550 0.83730
12/04/1984 1.32180 9.37500 3.05950 1887.00000 246.45000 2.53000 0.82750
12/05/1984 1.32160 9.43000 3.07900 1905.00000 246.80000 2.54500 0.82780
12/06/1984 1.32080 9.39000 3.06200 1895.00000 246.55000 2.52600 0.82850
12/07/1984 1.32110 9.44900 3.08700 1906.00000 247.40000 2.54400 0.83090
12/10/1984 1.32200 9.48000 3.09300 1906.00000 246.82000 2.55350 0.83130
12/11/1984 1.31900 9.46500 3.08700 1902.00000 247.00000 2.55100 0.83400
12/12/1984 1.32060 9.46400 3.08650 1903.00000 247.25000 2.55500 0.83420
12/13/1984 1.32140 9.52500 3.10500 1916.00000 247.55000 2.56200 0.84070
12/14/1984 1.32070 9.48250 3.09100 1902.00000 247.75000 2.54500 0.83790
12/17/1984 1.32020 9.47500 3.09000 1902.00000 247.55000 2.55000 0.83960
12/18/1984 1.31760 9.46000 3.08700 1899.50000 246.75000 2.54350 0.84320
12/19/1984 1.31940 9.49000 3.10000 1906.00000 247.76000 2.55800 0.85120
12/20/1984 1.31840 9.56000 3.12950 1922.00000 248.10000 2.57150 0.85870
12/21/1984 1.31580 9.53500 3.11600 1919.00000 247.95000 2.56700 0.85250
12/24/1984 1.31640 9.55500 3.12400 1926.00000 248.10000 2.57000 0.85250
12/26/1984 1.31700 9.57500 3.12600 1924.00000 249.05000 2.57600 0.85400
12/27/1984 1.32060 9.64500 3.15200 1941.00000 250.20000 2.59900 0.86020
12/28/1984 1.32070 9.61500 3.14400 1927.00000 250.45000 2.59100 0.85980
12/31/1984 1.32170 9.65250 3.15500 1936.00000 251.60000 2.60100 0.86360
 1/02/1985 1.32270 9.71500 3.17300 1948.00000 251.80000 2.61700 0.87110
 1/03/1985 1.32090 9.68500 3.16250 1946.00000 252.45000 2.62150 0.86920
 1/04/1985 1.32090 9.69800 3.16800 1943.00000 253.20000 2.63400 0.86690
 1/07/1985 1.32170 9.72000 3.17750 1948.50000 255.95000 2.64750 0.87600
 1/08/1985 1.32090 9.66300 3.15450 1935.00000 253.75000 2.63650 0.87150
 1/09/1985 1.32020 9.68750 3.16300 1944.00000 255.10000 2.65200 0.87640
 1/10/1985 1.32120 9.63000 3.14050 1931.00000 253.70000 2.63600 0.88180
 1/11/1985 1.32140 9.67250 3.15500 1942.00000 253.83000 2.64500 0.88930
 1/14/1985 1.32480 9.77500 3.19300 1960.00000 255.40000 2.67700 0.90010
 1/15/1985 1.32460 9.75000 3.18550 1952.00000 254.70000 2.68050 0.89330
 1/16/1985 1.32460 9.76500 3.19000 1955.00000 254.95000 2.67650 0.89530
 1/17/1985 1.32720 9.75000 3.18300 1953.00000 254.55000 2.67900 0.89390
 1/18/1985 1.32730 9.74500 3.18350 1955.00000 254.58000 2.68150 0.89330
 1/22/1985 1.32420 9.69800 3.17100 1946.50000 254.00000 2.67200 0.89010
 1/23/1985 1.32600 9.72400 3.18200 1953.25000 254.40000 2.68350 0.90090
 1/24/1985 1.32410 9.66300 3.15800 1948.00000 253.70000 2.65650 0.89450
 1/25/1985 1.32490 9.68750 3.16600 1952.00000 253.95000 2.66350 0.90090
 1/28/1985 1.32600 9.68200 3.16700 1952.00000 254.18000 2.66250 0.90010
 1/29/1985 1.32680 9.70750 3.17650 1957.00000 254.35000 2.66700 0.89780
 1/30/1985 1.32710 9.68300 3.16950 1952.75000 254.50000 2.67600 0.88810
 1/31/1985 1.32720 9.67500 3.16300 1950.00000 254.80000 2.67500 0.88460
 2/01/1985 1.32790 9.71000 3.18000 1959.00000 256.75000 2.70450 0.88970
 2/04/1985 1.33330 9.81500 3.21400 1973.50000 259.42000 2.73950 0.89770
 2/05/1985 1.33500 9.85400 3.22600 1982.00000 259.70000 2.74150 0.89990
 2/06/1985 1.33500 9.85250 3.22300 1983.50000 259.53000 2.73750 0.89810
 2/07/1985 1.33630 9.90500 3.24550 1996.00000 260.65000 2.76000 0.89610
 2/08/1985 1.33600 9.94000 3.25750 2004.00000 260.70000 2.77500 0.90170
 2/11/1985 1.33910 9.99750 3.27550 2010.50000 261.65000 2.79500 0.91160
 2/13/1985 1.34080 10.0775 3.30200 2031.50000 262.80000 2.81200 0.91950
 2/14/1985 1.34070 10.0700 3.29000 2029.00000 260.50000 2.79850 0.91580
 2/15/1985 1.33980 10.0075 3.26650 2024.00000 257.85000 2.77700 0.90740
 2/19/1985 1.34690 10.1380 3.31500 2047.00000 260.70000 2.81100 0.91500
 2/20/1985 1.35200 10.1925 3.33700 2061.00000 261.30000 2.82300 0.92040
 2/21/1985 1.36800 10.2680 3.35820 2086.00000 261.80000 2.82800 0.92460
 2/22/1985 1.38750 10.3575 3.38800 2110.00000 262.80000 2.85800 0.92890
 2/25/1985 1.40250 10.5600 3.45250 2159.00000 262.65000 2.91700 0.94830
 2/26/1985 1.39850 10.5150 3.43500 2147.00000 261.05000 2.90600 0.95060
 2/27/1985 1.38200 10.2000 3.33500 2070.00000 259.30000 2.84000 0.91950
 2/28/1985 1.38350 10.2200 3.34400 2083.00000 259.45000 2.85700 0.92680
 3/01/1985 1.38850 10.2450 3.35400 2095.00000 260.35000 2.86100 0.93280
 3/04/1985 1.39500 10.3175 3.37550 2098.00000 260.10000 2.89300 0.93660
 3/05/1985 1.39820 10.4850 3.43200 2130.00000 261.00000 2.92450 0.94830
 3/06/1985 1.40050 10.3400 3.38500 2098.00000 261.20000 2.89800 0.93280
 3/07/1985 1.39800 10.3850 3.39700 2121.00000 261.00000 2.90100 0.93690
 3/08/1985 1.40040 10.4200 3.41500 2130.00000 261.63000 2.90300 0.93980
 3/11/1985 1.38850 10.2075 3.33850 2081.00000 259.25000 2.84900 0.91870
 3/12/1985 1.38650 10.2300 3.34600 2099.00000 260.10000 2.84000 0.91870
 3/13/1985 1.38850 10.2450 3.35700 2103.00000 260.25000 2.85000 0.92080
 3/14/1985 1.38950 10.3400 3.38550 2127.00000 260.55000 2.88000 0.92550
 3/15/1985 1.38750 10.3200 3.37800 2132.00000 260.55000 2.87600 0.92250
 3/18/1985 1.38200 10.2000 3.34100 2115.00000 259.90000 2.84300 0.90420
 3/19/1985 1.37520 10.0250 3.27650 2072.00000 256.30000 2.78250 0.88070
 3/20/1985 1.37600 9.97250 3.25800 2073.00000 256.40000 2.75500 0.86880
 3/21/1985 1.36900 9.82500 3.21000 2052.00000 254.10000 2.72000 0.84250
 3/22/1985 1.37750 9.86250 3.22750 2054.00000 255.65000 2.73100 0.85290
 3/25/1985 1.38300 9.89250 3.23700 2062.00000 256.65000 2.74200 0.85400
 3/26/1985 1.37700 9.81250 3.20900 2042.00000 255.40000 2.72000 0.84600
 3/27/1985 1.36500 9.55000 3.12700 1993.00000 251.95000 2.65000 0.80810
 3/28/1985 1.37050 9.55000 3.13050 2000.00000 253.00000 2.65000 0.81500
 3/29/1985 1.36750 9.40500 3.08300 1971.50000 251.00000 2.60000 0.80910
 4/01/1985 1.36800 9.52000 3.11850 1986.00000 252.45000 2.63900 0.81870
 4/02/1985 1.37420 9.61000 3.15350 2006.00000 254.30000 2.66000 0.82990
 4/03/1985 1.37200 9.53000 3.12200 1991.00000 253.15000 2.64200 0.82200
 4/04/1985 1.37750 9.70500 3.17800 2019.00000 254.50000 2.68900 0.83790
 4/05/1985 1.37450 9.69500 3.17500 2026.00000 254.85000 2.67500 0.83440
 4/08/1985 1.37250 9.65250 3.16400 2015.00000 255.50000 2.66600 0.83260
 4/09/1985 1.37200 9.58750 3.14100 2002.00000 254.90000 2.65300 0.82640
 4/10/1985 1.37430 9.56100 3.13500 2001.00000 254.25000 2.65300 0.82300
 4/11/1985 1.36650 9.38750 3.07350 1966.00000 251.70000 2.59300 0.79940
 4/12/1985 1.36450 9.33750 3.06000 1951.50000 251.35000 2.56900 0.79710
 4/15/1985 1.36300 9.24000 3.02700 1936.00000 249.95000 2.52900 0.78400
 4/16/1985 1.36000 9.24500 3.02800 1937.00000 249.55000 2.52900 0.78280
 4/17/1985 1.35750 9.26000 3.03700 1938.00000 249.55000 2.53100 0.78510
 4/18/1985 1.35250 9.08500 2.98000 1910.00000 247.60000 2.48000 0.77310
 4/19/1985 1.35090 9.10250 2.97900 1908.00000 247.40000 2.47650 0.77340
 4/22/1985 1.35250 9.22250 3.02000 1931.00000 248.80000 2.50300 0.78250
 4/23/1985 1.35800 9.38750 3.08000 1974.00000 250.00000 2.55700 0.79870
 4/24/1985 1.36850 9.51000 3.11900 1994.00000 251.30000 2.59500 0.81300
 4/25/1985 1.36680 9.59500 3.15000 2010.00000 252.35000 2.62150 0.83090
 4/26/1985 1.36600 9.55500 3.13250 1994.00000 252.95000 2.61200 0.82240
 4/29/1985 1.36830 9.50000 3.11000 1989.00000 252.70000 2.61300 0.81300
 4/30/1985 1.36700 9.45000 3.09800 1985.00000 251.50000 2.60000 0.80580
 5/01/1985 1.36880 9.60250 3.14900 2011.00000 252.75000 2.64000 0.81730
 5/02/1985 1.37350 9.68000 3.17750 2022.00000 252.95000 2.66000 0.81930
 5/03/1985 1.38150 9.81000 3.21900 2044.00000 253.85000 2.71100 0.82850
 5/06/1985 1.38150 9.82500 3.22200 2046.00000 254.55000 2.70600 0.84180
 5/07/1985 1.38120 9.65500 3.16800 2017.00000 252.90000 2.66300 0.82100
 5/08/1985 1.38550 9.74000 3.19350 2017.00000 253.75000 2.68600 0.82820
 5/09/1985 1.37880 9.49500 3.11200 1992.00000 251.55000 2.61600 0.80790
 5/10/1985 1.37720 9.52000 3.12100 1992.00000 252.40000 2.63000 0.81070
 5/13/1985 1.37460 9.37750 3.07250 1962.00000 251.35000 2.58400 0.79780
 5/14/1985 1.37450 9.30500 3.04450 1948.00000 249.60000 2.56700 0.78520
 5/15/1985 1.37350 9.38500 3.07700 1963.00000 251.00000 2.58100 0.79210
 5/16/1985 1.37210 9.42000 3.09000 1969.00000 251.50000 2.59100 0.79430
 5/17/1985 1.37170 9.36000 3.06800 1969.00000 250.70000 2.58200 0.79050
 5/20/1985 1.36770 9.26500 3.03600 1945.00000 249.65000 2.56700 0.77970
 5/21/1985 1.37170 9.36000 3.06700 1965.00000 250.25000 2.58200 0.78650
 5/22/1985 1.36950 9.37750 3.07900 1964.00000 250.75000 2.58800 0.79150
 5/23/1985 1.37170 9.40500 3.08300 1970.00000 251.30000 2.58600 0.79430
 5/24/1985 1.37590 9.43250 3.09400 1976.00000 251.10000 2.60800 0.79460
 5/28/1985 1.37870 9.49500 3.11300 1982.00000 251.60000 2.61750 0.79900
 5/29/1985 1.38150 9.39000 3.07900 1970.00000 251.75000 2.59000 0.78960
 5/30/1985 1.37750 9.39000 3.08100 1971.00000 251.60000 2.59900 0.78520
 5/31/1985 1.37450 9.33500 3.05900 1963.00000 251.20000 2.57500 0.77760
 6/03/1985 1.36630 9.28250 3.04300 1947.00000 248.60000 2.56100 0.77250
 6/04/1985 1.36850 9.31700 3.05500 1947.00000 249.10000 2.57100 0.78370
 6/05/1985 1.37070 9.37750 3.07400 1960.50000 249.45000 2.58400 0.79590
 6/06/1985 1.37050 9.33000 3.05750 1954.00000 247.70000 2.57200 0.78680
 6/07/1985 1.37200 9.39250 3.08000 1965.00000 249.55000 2.59800 0.78860
 6/10/1985 1.37380 9.45300 3.10200 1978.00000 250.00000 2.61300 0.79550
 6/11/1985 1.37130 9.41000 3.08850 1963.00000 249.90000 2.59900 0.79220
 6/12/1985 1.36950 9.41000 3.08950 1963.00000 249.85000 2.60100 0.78960
 6/13/1985 1.37220 9.44900 3.10000 1971.00000 249.80000 2.61000 0.79050
 6/14/1985 1.36780 9.33500 3.05800 1949.00000 248.75000 2.57300 0.78130
 6/17/1985 1.37100 9.34000 3.06200 1952.00000 248.70000 2.57450 0.78190
 6/18/1985 1.36700 9.24500 3.03000 1936.00000 247.55000 2.53900 0.76980
 6/19/1985 1.36450 9.21000 3.02000 1929.00000 247.70000 2.53000 0.76540
 6/20/1985 1.36450 9.38000 3.07450 1963.00000 248.35000 2.57500 0.78310
 6/21/1985 1.36620 9.35000 3.06400 1957.00000 248.15000 2.56500 0.77700
 6/24/1985 1.36530 9.35500 3.07000 1957.00000 248.80000 2.56600 0.77700
 6/25/1985 1.36480 9.35250 3.07100 1957.00000 249.00000 2.57100 0.77820
 6/26/1985 1.36280 9.27900 3.04400 1944.00000 248.45000 2.53500 0.77040
 6/27/1985 1.36400 9.32000 3.06000 1950.00000 249.00000 2.56400 0.77400
 6/28/1985 1.35920 9.24000 3.02900 1936.00000 248.40000 2.54100 0.76370
 7/01/1985 1.35750 9.26250 3.04200 1937.00000 247.95000 2.54900 0.76630
 7/02/1985 1.35750 9.27400 3.04550 1943.00000 248.35000 2.54800 0.76690
 7/03/1985 1.35680 9.23750 3.03350 1934.00000 248.05000 2.54200 0.76180
 7/05/1985 1.35750 9.15750 3.00700 1918.00000 247.00000 2.52000 0.75360
 7/08/1985 1.35740 9.08000 2.98300 1905.00000 246.05000 2.50050 0.74430
 7/09/1985 1.35460 9.00250 2.96030 1893.00000 244.25000 2.47400 0.73260
 7/10/1985 1.35250 8.93750 2.93800 1882.00000 243.45000 2.45100 0.72150
 7/11/1985 1.35370 8.87750 2.91850 1886.00000 243.00000 2.43600 0.72410
 7/12/1985 1.35250 8.77750 2.89050 1879.00000 240.95000 2.39900 0.72200
 7/15/1985 1.35050 8.75000 2.87850 1865.00000 237.65000 2.39350 0.71990
 7/16/1985 1.35190 8.76000 2.88550 1871.00000 237.90000 2.39350 0.72100
 7/17/1985 1.34730 8.61600 2.83700 1842.00000 236.50000 2.33500 0.70860
 7/18/1985 1.34850 8.72750 2.87400 1864.00000 238.20000 2.36900 0.71200
 7/22/1985 1.35140 8.80450 2.89800 1947.00000 240.05000 2.37900 0.72020
 7/23/1985 1.34820 8.67500 2.85000 1912.00000 238.00000 2.34000 0.70920
 7/24/1985 1.35300 8.78000 2.88850 1933.00000 239.75000 2.36900 0.71540
 7/25/1985 1.35120 8.71500 2.86350 1915.00000 238.90000 2.34000 0.70900
 7/26/1985 1.35220 8.70500 2.86300 1913.00000 239.25000 2.33500 0.70970
 7/29/1985 1.34930 8.59500 2.82300 1896.00000 237.15000 2.29000 0.70040
 7/30/1985 1.35110 8.57250 2.81600 1888.00000 237.40000 2.29700 0.70350
 7/31/1985 1.35400 8.54250 2.79950 1884.00000 236.45000 2.29400 0.70870
 8/01/1985 1.35400 8.60000 2.82300 1895.00000 237.65000 2.32000 0.72410
 8/02/1985 1.35230 8.61750 2.82500 1894.50000 237.45000 2.31400 0.72940
 8/05/1985 1.35260 8.61500 2.82600 1891.00000 237.50000 2.32450 0.73130
 8/06/1985 1.35820 8.68650 2.85000 1901.00000 238.45000 2.36250 0.74290
 8/07/1985 1.36180 8.70250 2.84700 1897.00000 238.40000 2.36200 0.74740
 8/08/1985 1.36100 8.65200 2.82900 1896.00000 238.50000 2.34050 0.73770
 8/09/1985 1.36100 8.65500 2.83150 1895.25000 238.55000 2.34100 0.73660
 8/12/1985 1.35880 8.55500 2.79800 1879.50000 237.30000 2.30350 0.72280
 8/13/1985 1.35780 8.52000 2.78700 1870.00000 237.35000 2.29900 0.72050
 8/14/1985 1.35710 8.53500 2.79100 1871.00000 238.00000 2.30200 0.72250
 8/15/1985 1.35450 8.44500 2.76400 1854.00000 237.15000 2.26700 0.71610
 8/16/1985 1.35370 8.43550 2.75800 1854.00000 236.85000 2.25900 0.71450
 8/19/1985 1.35600 8.43600 2.76400 1854.00000 236.85000 2.26150 0.71480
 8/20/1985 1.35520 8.48500 2.77850 1860.00000 237.40000 2.27900 0.71990
 8/21/1985 1.35500 8.45000 2.76700 1855.00000 237.00000 2.26800 0.71820
 8/22/1985 1.35470 8.38250 2.74250 1842.00000 235.85000 2.24400 0.71050
 8/23/1985 1.35470 8.41000 2.75300 1850.00000 236.50000 2.25300 0.71380
 8/26/1985 1.35780 8.46600 2.77250 1861.00000 236.89000 2.27000 0.71060
 8/27/1985 1.36130 8.52000 2.79200 1873.00000 237.38000 2.28800 0.71790
 8/28/1985 1.36010 8.46500 2.77200 1872.00000 237.00000 2.26650 0.71350
 8/29/1985 1.36210 8.49000 2.77850 1867.00000 237.12000 2.28050 0.71450
 8/30/1985 1.36590 8.58750 2.81100 1885.00000 239.00000 2.31000 0.71890
 9/03/1985 1.37040 8.72000 2.85400 1907.00000 239.50000 2.35200 0.73050
 9/04/1985 1.36880 8.70550 2.85100 1904.00000 239.60000 2.34600 0.72840
 9/05/1985 1.36890 8.73500 2.86200 1915.50000 239.95000 2.35650 0.73260
 9/06/1985 1.37020 8.94250 2.93150 1947.00000 243.60000 2.41800 0.75470
 9/09/1985 1.37110 8.97500 2.94350 1955.00000 243.45000 2.42300 0.76660
 9/10/1985 1.37160 8.96500 2.94050 1956.00000 242.75000 2.42600 0.76160
 9/11/1985 1.37260 9.02500 2.96050 1968.00000 243.55000 2.44000 0.76420
 9/12/1985 1.37340 8.97750 2.94400 1964.00000 243.20000 2.42500 0.75840
 9/13/1985 1.37260 8.85000 2.90000 1949.00000 242.00000 2.39300 0.74630
 9/16/1985 1.37430 8.79500 2.88200 1929.50000 241.35000 2.38300 0.74520
 9/17/1985 1.37610 8.81250 2.89200 1940.50000 241.70000 2.37900 0.74650
 9/18/1985 1.37870 8.86000 2.90650 1950.00000 242.25000 2.38900 0.74910
 9/19/1985 1.38000 8.84600 2.90100 1952.00000 242.05000 2.38300 0.74630
 9/20/1985 1.37590 8.68000 2.84750 1914.00000 240.10000 2.34200 0.73150
 9/23/1985 1.36650 8.35000 2.73200 1845.00000 231.90000 2.24100 0.70080
 9/24/1985 1.36100 8.29000 2.71600 1836.00000 229.80000 2.23200 0.69860
 9/25/1985 1.36030 8.20000 2.68000 1821.00000 226.90000 2.20600 0.69570
 9/26/1985 1.35900 8.12000 2.66150 1801.00000 220.30000 2.19200 0.69590
 9/27/1985 1.36430 8.17750 2.67800 1808.00000 220.10000 2.19700 0.71300
 9/30/1985 1.37100 8.17250 2.67900 1806.00000 216.50000 2.19500 0.71000
10/01/1985 1.37070 8.09250 2.65250 1793.00000 215.00000 2.16800 0.70900
10/02/1985 1.36430 8.09000 2.64900 1792.00000 214.10000 2.16500 0.70750
10/03/1985 1.36600 8.01000 2.62000 1775.00000 212.79000 2.14700 0.70180
10/04/1985 1.36750 8.03500 2.63450 1781.00000 213.45000 2.16200 0.70650
10/07/1985 1.36800 8.08500 2.65050 1786.00000 215.45000 2.17100 0.70800
10/08/1985 1.36700 8.06800 2.64700 1784.50000 216.00000 2.17100 0.70770
10/09/1985 1.36510 8.07000 2.64800 1785.00000 214.80000 2.17600 0.70720
10/10/1985 1.36840 8.10200 2.65650 1791.00000 215.40000 2.18600 0.70870
10/11/1985 1.36740 8.11000 2.65800 1795.00000 214.65000 2.17800 0.70850
10/15/1985 1.37030 8.11450 2.66250 1799.00000 215.45000 2.18300 0.70780
10/16/1985 1.37100 8.18000 2.68500 1814.00000 217.30000 2.20500 0.71050
10/17/1985 1.36640 8.07750 2.64850 1788.00000 215.15000 2.17500 0.70720
10/18/1985 1.36510 8.04750 2.63750 1782.50000 215.15000 2.16900 0.70030
10/21/1985 1.36340 8.03700 2.63800 1779.50000 215.70000 2.16400 0.69760
10/22/1985 1.36520 8.06000 2.64450 1782.00000 216.10000 2.17300 0.69910
10/23/1985 1.36420 8.04500 2.63800 1781.00000 215.90000 2.16500 0.69760
10/24/1985 1.36600 8.07400 2.65050 1788.00000 216.70000 2.17200 0.70370
10/25/1985 1.36720 8.08500 2.65350 1790.00000 214.90000 2.17500 0.70320
10/28/1985 1.36650 8.05800 2.64280 1783.00000 213.50000 2.16700 0.70050
10/29/1985 1.36510 7.99400 2.62200 1771.00000 212.43000 2.15000 0.69680
10/30/1985 1.36630 8.00100 2.62350 1774.00000 211.50000 2.15000 0.69400
10/31/1985 1.36680 7.97500 2.61900 1765.00000 211.55000 2.15100 0.69420
11/01/1985 1.36700 7.93000 2.60200 1758.00000 209.00000 2.13600 0.69400
11/04/1985 1.36950 7.91750 2.59750 1755.00000 207.90000 2.13900 0.69420
11/05/1985 1.37450 7.97000 2.61380 1766.00000 208.00000 2.15200 0.69810
11/06/1985 1.37630 7.92350 2.60000 1755.00000 205.25000 2.14150 0.69670
11/07/1985 1.37470 8.00000 2.62800 1768.00000 205.60000 2.16000 0.70600
11/08/1985 1.37690 7.99500 2.62350 1769.00000 205.85000 2.15750 0.70590
11/12/1985 1.37900 7.99600 2.62350 1769.00000 205.85000 2.15300 0.70870
11/13/1985 1.37980 7.96500 2.61450 1767.00000 204.00000 2.14350 0.70250
11/14/1985 1.37820 7.97500 2.61600 1769.50000 203.35000 2.14400 0.70060
11/15/1985 1.37690 7.99400 2.62350 1773.00000 204.30000 2.15000 0.70340
11/18/1985 1.37640 7.96900 2.61450 1768.00000 203.45000 2.14200 0.70150
11/19/1985 1.37560 7.91900 2.59870 1756.00000 203.00000 2.12800 0.69710
11/20/1985 1.37780 7.96000 2.61250 1764.00000 203.45000 2.14200 0.69740
11/21/1985 1.37690 7.90950 2.59400 1752.50000 202.10000 2.12150 0.69370
11/22/1985 1.37580 7.85400 2.57800 1738.75000 201.35000 2.10750 0.68730
11/25/1985 1.37760 7.81800 2.56630 1734.00000 200.80000 2.10150 0.68360
11/26/1985 1.37780 7.77000 2.55100 1726.00000 201.00000 2.09100 0.68000
11/27/1985 1.37810 7.75000 2.54300 1720.00000 201.05000 2.09000 0.67850
11/29/1985 1.38400 7.66500 2.51250 1712.00000 202.10000 2.08100 0.67160
12/02/1985 1.38950 7.69000 2.52170 1715.00000 204.03000 2.10500 0.67230
12/03/1985 1.39120 7.72800 2.53350 1730.00000 204.75000 2.11350 0.67610
12/04/1985 1.38900 7.68500 2.51950 1719.00000 202.65000 2.09550 0.67290
12/05/1985 1.39430 7.68500 2.51850 1721.00000 203.00000 2.09600 0.67590
12/06/1985 1.39570 7.70900 2.52550 1724.00000 203.40000 2.10500 0.67640
12/09/1985 1.39850 7.72800 2.53500 1725.00000 203.50000 2.11650 0.68610
12/10/1985 1.39800 7.75350 2.54000 1726.00000 203.60000 2.12050 0.69690
12/11/1985 1.39220 7.76000 2.54300 1733.00000 203.90000 2.12900 0.70670
12/12/1985 1.38930 7.69000 2.51500 1718.00000 202.05000 2.10350 0.69470
12/13/1985 1.39050 7.71150 2.52200 1722.00000 202.80000 2.10650 0.69610
12/16/1985 1.39360 7.72000 2.52350 1724.00000 202.60000 2.11300 0.69570
12/17/1985 1.39550 7.68450 2.51150 1709.00000 201.95000 2.10600 0.69590
12/18/1985 1.39570 7.71500 2.51800 1719.00000 203.15000 2.11400 0.70450
12/19/1985 1.39800 7.71800 2.51700 1719.00000 202.97000 2.11500 0.70370
12/20/1985 1.39620 7.70500 2.51200 1715.50000 202.70000 2.11100 0.70180
12/23/1985 1.39830 7.68750 2.50500 1709.00000 202.45000 2.10500 0.69980
12/24/1985 1.40000 7.67500 2.50550 1710.00000 202.75000 2.10400 0.70080
12/26/1985 1.40100 7.68500 2.50500 1709.00000 202.80000 2.10300 0.69980
12/27/1985 1.40000 7.59000 2.47300 1687.00000 202.20000 2.08500 0.69640
12/30/1985 1.39950 7.55500 2.46500 1681.00000 201.05000 2.08100 0.69490
12/31/1985 1.39850 7.50750 2.44700 1668.00000 200.25000 2.06000 0.69200
 1/02/1986 1.40100 7.48650 2.43800 1665.00000 199.15000 2.05000 0.68940
 1/03/1986 1.40350 7.55250 2.46130 1682.00000 202.53000 2.06950 0.69540
 1/06/1986 1.40700 7.49800 2.44800 1668.00000 201.90000 2.06900 0.69660
 1/07/1986 1.39930 7.49300 2.44450 1667.00000 201.70000 2.07350 0.69470
 1/08/1986 1.40150 7.53700 2.45650 1675.00000 202.10000 2.08600 0.69290
 1/09/1986 1.39800 7.51500 2.44800 1670.00000 202.10000 2.07800 0.68970
 1/10/1986 1.39370 7.53500 2.45550 1673.00000 202.35000 2.08400 0.68750
 1/13/1986 1.40250 7.56000 2.46250 1685.00000 202.70000 2.09400 0.69350
 1/14/1986 1.40300 7.57000 2.46780 1684.00000 202.60000 2.09000 0.69450
 1/15/1986 1.40670 7.55400 2.46250 1679.50000 202.50000 2.08100 0.69350
 1/16/1986 1.40400 7.57500 2.46750 1685.00000 202.55000 2.08500 0.69540
 1/17/1986 1.40070 7.56300 2.46450 1680.00000 202.52000 2.09300 0.69600
 1/21/1986 1.40590 7.54100 2.45750 1674.00000 202.35000 2.08650 0.71050
 1/22/1986 1.40480 7.51600 2.44850 1670.00000 201.70000 2.08000 0.71720
 1/23/1986 1.40590 7.53300 2.45450 1671.00000 202.05000 2.07650 0.72280
 1/24/1986 1.41330 7.42750 2.41700 1650.00000 196.05000 2.04500 0.71740
 1/27/1986 1.41550 7.37000 2.39920 1634.00000 195.75000 2.03450 0.71860
 1/28/1986 1.42060 7.36250 2.39800 1634.50000 195.65000 2.03150 0.71020
 1/29/1986 1.41560 7.32800 2.38900 1629.00000 194.10000 2.02300 0.71300
 1/30/1986 1.42080 7.28800 2.37900 1622.50000 193.05000 2.02000 0.70970
 1/31/1986 1.42330 7.32000 2.38800 1627.50000 192.30000 2.03600 0.70820
 2/03/1986 1.43200 7.35500 2.40100 1636.00000 191.55000 2.03550 0.72150
 2/04/1986 1.43800 7.39750 2.41450 1643.50000 192.05000 2.04350 0.72620
 2/05/1986 1.42800 7.31300 2.38600 1624.00000 190.65000 2.01950 0.71920
 2/06/1986 1.40900 7.33250 2.39150 1628.50000 190.48000 2.02200 0.71560
 2/07/1986 1.40680 7.38500 2.41000 1640.00000 191.35000 2.03850 0.71480
 2/10/1986 1.39600 7.31000 2.38550 1623.00000 188.15000 2.00650 0.71000
 2/11/1986 1.39850 7.29250 2.37500 1617.00000 187.45000 1.98200 0.70820
 2/12/1986 1.39900 7.25900 2.36780 1613.00000 186.72000 1.96900 0.70950
 2/13/1986 1.40250 7.21500 2.34900 1604.00000 182.30000 1.94550 0.70550
 2/14/1986 1.39700 7.20250 2.34700 1597.00000 182.00000 1.94500 0.70510
 2/18/1986 1.39630 7.19700 2.34400 1594.50000 181.05000 1.93900 0.70010
 2/19/1986 1.39220 7.09000 2.30700 1571.00000 179.40000 1.90800 0.68970
 2/20/1986 1.38950 7.08550 2.30750 1570.00000 181.10000 1.92000 0.68890
 2/21/1986 1.38820 7.09250 2.30900 1572.00000 182.98000 1.93300 0.69130
 2/24/1986 1.38780 7.01500 2.28250 1556.00000 182.15000 1.90200 0.68350
 2/25/1986 1.39250 6.90500 2.24500 1529.50000 180.95000 1.88550 0.67020
 2/26/1986 1.39510 6.85000 2.22750 1518.00000 181.15000 1.88050 0.67160
 2/27/1986 1.41000 6.83000 2.22200 1517.00000 180.15000 1.87600 0.67500
 2/28/1986 1.42300 6.86550 2.23080 1522.00000 180.55000 1.88800 0.69160
 3/03/1986 1.42450 6.83100 2.22050 1512.00000 179.65000 1.88000 0.69370
 3/04/1986 1.42300 6.77300 2.20100 1499.00000 179.00000 1.87200 0.68350
 3/05/1986 1.41100 6.96500 2.26700 1540.00000 181.45000 1.91600 0.68920
 3/06/1986 1.41380 6.90000 2.24250 1525.00000 179.30000 1.89900 0.68610
 3/07/1986 1.40750 6.88500 2.23800 1524.00000 179.45000 1.89650 0.68850
 3/10/1986 1.39700 7.01250 2.28050 1552.00000 180.70000 1.93700 0.69300
 3/11/1986 1.39950 6.97350 2.26550 1541.00000 179.90000 1.92200 0.68700
 3/12/1986 1.39800 7.03000 2.28400 1554.00000 180.20000 1.93300 0.68170
 3/13/1986 1.39690 7.06000 2.29550 1563.00000 179.90000 1.93300 0.68530
 3/14/1986 1.38950 6.96100 2.26300 1539.00000 177.15000 1.90500 0.68450
 3/17/1986 1.38950 6.91500 2.25000 1530.00000 175.73000 1.88500 0.68310
 3/18/1986 1.38850 6.91750 2.24800 1531.00000 175.00000 1.88350 0.67720
 3/19/1986 1.38900 6.96300 2.26150 1540.00000 177.10000 1.89500 0.67610
 3/20/1986 1.39700 6.93500 2.25650 1535.00000 176.37000 1.89350 0.67230
 3/21/1986 1.39780 6.89900 2.24200 1528.00000 175.80000 1.87250 0.66600
 3/24/1986 1.40070 7.02100 2.28800 1555.50000 178.90000 1.91850 0.67230
 3/25/1986 1.40250 7.17300 2.33900 1594.00000 180.20000 1.96100 0.68410
 3/26/1986 1.40250 7.17000 2.33000 1584.00000 179.80000 1.95600 0.67800
 3/27/1986 1.39700 7.15500 2.32650 1584.00000 179.52000 1.94700 0.67400
 3/28/1986 1.39690 7.18000 2.33500 1588.50000 179.85000 1.95300 0.67840
 3/31/1986 1.39700 7.20500 2.34500 1598.00000 177.60000 1.95600 0.67870
 4/01/1986 1.39230 7.18750 2.34300 1594.00000 178.15000 1.95200 0.67980
 4/02/1986 1.39250 7.28600 2.37400 1615.00000 179.50000 1.98100 0.68280
 4/03/1986 1.39300 7.42000 2.39300 1647.00000 179.90000 2.00100 0.68520
 4/04/1986 1.39030 7.57000 2.38850 1670.00000 180.35000 1.99200 0.68920
 4/07/1986 1.38630 7.62370 2.39650 1640.00000 182.85000 2.01300 0.68700
 4/08/1986 1.38400 7.44700 2.33900 1603.00000 180.05000 1.97650 0.68470
 4/09/1986 1.38290 7.44800 2.34250 1599.00000 180.05000 1.95650 0.68450
 4/10/1986 1.38850 7.40800 2.32800 1596.00000 178.80000 1.94500 0.68420
 4/11/1986 1.39100 7.34500 2.30700 1579.00000 178.35000 1.92400 0.67750
 4/14/1986 1.40000 7.36750 2.31300 1586.00000 179.12000 1.93500 0.67470
 4/15/1986 1.39230 7.36600 2.31350 1585.00000 178.25000 1.93400 0.67570
 4/16/1986 1.39000 7.16500 2.24950 1541.00000 176.50000 1.88850 0.66380
 4/17/1986 1.39080 7.06500 2.21800 1519.00000 175.15000 1.84700 0.65420
 4/18/1986 1.38640 7.07200 2.21800 1524.00000 173.80000 1.85700 0.65880
 4/21/1986 1.38520 7.03500 2.20650 1515.00000 172.00000 1.85000 0.66170
 4/22/1986 1.38950 7.02500 2.20250 1511.00000 170.15000 1.84500 0.65720
 4/23/1986 1.39520 7.01000 2.19600 1506.00000 169.35000 1.83700 0.65640
 4/24/1986 1.38710 7.02000 2.20100 1511.00000 169.00000 1.84100 0.65200
 4/25/1986 1.38400 6.94500 2.17600 1494.00000 168.10000 1.81800 0.64770
 4/28/1986 1.37850 6.89800 2.16450 1489.00000 167.15000 1.80850 0.64310
 4/29/1986 1.37950 6.93400 2.17600 1494.00000 167.85000 1.82050 0.64430
 4/30/1986 1.37380 6.89550 2.16500 1490.00000 167.60000 1.81300 0.64470
 5/01/1986 1.37750 7.02000 2.20500 1512.50000 169.65000 1.84600 0.65390
 5/02/1986 1.37950 7.05000 2.21500 1513.00000 169.90000 1.85500 0.65700
 5/05/1986 1.37550 6.96900 2.18750 1499.00000 165.62000 1.83200 0.64890
 5/06/1986 1.37800 7.03500 2.20780 1515.00000 166.25000 1.84600 0.65190
 5/07/1986 1.38000 6.99750 2.19650 1508.50000 165.10000 1.83250 0.64870
 5/08/1986 1.37750 6.94500 2.18000 1498.00000 163.62000 1.81500 0.64810
 5/09/1986 1.38000 6.93500 2.17800 1496.00000 162.35000 1.81000 0.64830
 5/12/1986 1.38020 6.92700 2.17400 1493.00000 161.15000 1.80450 0.64680
 5/13/1986 1.37900 7.00000 2.19800 1509.00000 163.00000 1.82600 0.65160
 5/14/1986 1.37800 6.96500 2.18450 1503.00000 163.30000 1.81750 0.64960
 5/15/1986 1.37550 7.00900 2.19700 1508.00000 163.60000 1.82900 0.65150
 5/16/1986 1.37600 7.04500 2.21100 1517.00000 165.40000 1.84150 0.65550
 5/19/1986 1.37700 7.08300 2.22400 1527.00000 168.15000 1.86050 0.65890
 5/20/1986 1.37150 7.14000 2.24100 1537.50000 168.60000 1.86800 0.65870
 5/21/1986 1.36650 7.14300 2.24250 1539.00000 168.77000 1.86350 0.65940
 5/22/1986 1.36400 7.26000 2.27900 1563.00000 169.30000 1.89100 0.66990
 5/23/1986 1.36800 7.24500 2.27600 1559.00000 169.60000 1.88500 0.66930
 5/27/1986 1.37470 7.24500 2.27400 1565.00000 169.20000 1.88100 0.66420
 5/28/1986 1.37550 7.26650 2.27950 1563.00000 169.00000 1.88350 0.66580
 5/29/1986 1.37650 7.34500 2.30550 1581.00000 171.60000 1.90880 0.67070
 5/30/1986 1.37970 7.40600 2.32500 1592.00000 174.50000 1.93350 0.67920
 6/02/1986 1.38930 7.40300 2.32450 1591.00000 174.90000 1.92950 0.67840
 6/03/1986 1.39280 7.24250 2.27350 1560.00000 171.60000 1.88100 0.66980
 6/04/1986 1.39300 7.25500 2.27900 1560.00000 171.53000 1.88600 0.67410
 6/05/1986 1.39300 7.12500 2.23800 1538.00000 168.90000 1.84350 0.66870
 6/06/1986 1.39670 7.09800 2.23000 1530.00000 167.70000 1.84100 0.66470
 6/09/1986 1.39270 7.12000 2.23600 1534.50000 167.87000 1.84400 0.66760
 6/10/1986 1.38980 7.07500 2.22000 1524.00000 166.90000 1.82900 0.65940
 6/11/1986 1.38880 7.05100 2.21350 1522.00000 166.35000 1.82750 0.65490
 6/12/1986 1.38720 7.04750 2.21000 1518.00000 165.85000 1.82800 0.65660
 6/13/1986 1.38400 7.04300 2.20850 1518.00000 165.25000 1.82200 0.65640
 6/16/1986 1.38600 7.01800 2.20100 1514.00000 165.50000 1.81600 0.65660
 6/17/1986 1.39080 7.14500 2.24050 1536.00000 167.80000 1.85300 0.66600
 6/18/1986 1.39170 7.15000 2.24050 1537.00000 167.65000 1.85000 0.66670
 6/19/1986 1.39470 7.12800 2.23300 1534.00000 166.88000 1.84000 0.66510
 6/20/1986 1.38750 7.16750 2.24600 1542.00000 167.70000 1.84750 0.66710
 6/23/1986 1.38800 7.17300 2.24900 1542.00000 167.90000 1.84900 0.66690
 6/24/1986 1.38620 7.08400 2.22200 1525.25000 166.65000 1.82400 0.65940
 6/25/1986 1.38600 7.06800 2.21600 1520.00000 166.10000 1.81800 0.65940
 6/26/1986 1.39450 7.08800 2.22100 1526.20000 166.10000 1.81950 0.65810
 6/27/1986 1.38850 7.03250 2.20400 1514.25000 165.45000 1.80800 0.65400
 6/30/1986 1.38700 7.02300 2.20100 1509.00000 163.80000 1.79650 0.65270
 7/01/1986 1.38020 6.94500 2.17600 1495.00000 162.70000 1.77300 0.64540
 7/02/1986 1.37850 6.98700 2.18900 1502.00000 163.35000 1.78400 0.65060
 7/03/1986 1.37800 6.95500 2.17350 1493.00000 161.40000 1.76720 0.64700
 7/07/1986 1.38000 6.99000 2.18300 1499.00000 160.70000 1.78100 0.65180
 7/08/1986 1.38170 6.98800 2.18100 1496.75000 161.00000 1.77500 0.65320
 7/09/1986 1.38170 7.01000 2.18700 1502.00000 161.08000 1.78500 0.65620
 7/10/1986 1.37790 6.98200 2.17500 1494.00000 160.50000 1.77780 0.65980
 7/11/1986 1.37820 7.02750 2.18900 1504.00000 161.35000 1.79000 0.66490
 7/14/1986 1.37690 7.01500 2.18050 1498.00000 160.25000 1.78100 0.67540
 7/15/1986 1.37450 6.99500 2.16600 1489.00000 159.50000 1.75950 0.66930
 7/16/1986 1.37600 6.94300 2.15000 1477.00000 158.40000 1.74250 0.66050
 7/17/1986 1.37500 6.93500 2.14750 1475.00000 157.35000 1.74470 0.66010
 7/18/1986 1.37530 6.88750 2.13100 1464.00000 156.45000 1.72400 0.66470
 7/21/1986 1.37620 6.86250 2.12100 1458.00000 155.05000 1.71300 0.66710
 7/22/1986 1.38390 6.90500 2.13750 1468.00000 156.80000 1.72850 0.67110
 7/23/1986 1.38980 6.88250 2.13300 1470.00000 157.45000 1.72700 0.67020
 7/24/1986 1.38850 6.91000 2.13800 1468.00000 156.70000 1.72500 0.66960
 7/25/1986 1.38720 6.94350 2.14600 1474.00000 157.70000 1.73150 0.67450
 7/28/1986 1.38800 6.84000 2.11400 1452.00000 155.95000 1.70250 0.67540
 7/29/1986 1.38750 6.84250 2.11150 1451.00000 155.70000 1.69150 0.67200
 7/30/1986 1.38390 6.85400 2.11400 1454.00000 156.10000 1.69700 0.67140
 7/31/1986 1.37950 6.81000 2.09350 1439.00000 153.85000 1.67800 0.67050
 8/01/1986 1.38070 6.78200 2.08400 1432.00000 153.85000 1.67050 0.67340
 8/04/1986 1.38200 6.77000 2.08400 1432.00000 154.00000 1.67800 0.68030
 8/05/1986 1.38000 6.77750 2.09000 1439.00000 154.95000 1.68750 0.67340
 8/06/1986 1.38250 6.76800 2.08500 1434.00000 154.40000 1.67800 0.67610
 8/07/1986 1.38130 6.71000 2.06700 1424.00000 153.80000 1.66650 0.67730
 8/08/1986 1.38600 6.72200 2.07000 1424.00000 154.15000 1.66900 0.67890
 8/11/1986 1.38580 6.69000 2.06100 1417.00000 153.77000 1.65550 0.67310
 8/12/1986 1.39000 6.75200 2.07830 1429.00000 154.70000 1.67850 0.67360
 8/13/1986 1.38850 6.73800 2.07050 1425.00000 154.30000 1.67080 0.67290
 8/14/1986 1.38560 6.71000 2.06250 1421.00000 153.73000 1.66150 0.66980
 8/15/1986 1.38920 6.71100 2.06300 1420.00000 154.20000 1.66350 0.66930
 8/18/1986 1.39400 6.74250 2.07100 1426.00000 154.20000 1.67600 0.66980
 8/19/1986 1.39450 6.69900 2.05850 1417.00000 153.50000 1.66000 0.66600
 8/20/1986 1.39100 6.68750 2.04850 1411.00000 153.40000 1.64750 0.66490
 8/21/1986 1.39000 6.69000 2.04250 1410.00000 153.25000 1.64550 0.66750
 8/22/1986 1.39100 6.69900 2.04450 1411.00000 153.45000 1.65050 0.67270
 8/25/1986 1.39400 6.69700 2.04250 1409.00000 153.84000 1.64550 0.67670
 8/26/1986 1.39570 6.71300 2.05000 1413.00000 154.95000 1.65200 0.67410
 8/27/1986 1.39650 6.70400 2.04550 1413.00000 154.68000 1.64550 0.67390
 8/28/1986 1.39250 6.71900 2.05000 1415.00000 156.05000 1.65150 0.67540
 8/29/1986 1.38810 6.67000 2.03550 1405.00000 154.55000 1.64100 0.67200
 9/02/1986 1.38620 6.65800 2.03200 1403.50000 154.25000 1.63900 0.67150
 9/03/1986 1.38670 6.64100 2.02650 1402.00000 154.70000 1.63600 0.66690
 9/04/1986 1.38790 6.65300 2.02980 1402.00000 154.90000 1.64300 0.66490
 9/05/1986 1.38620 6.70700 2.04800 1413.50000 155.40000 1.66450 0.66890
 9/08/1986 1.38500 6.77700 2.07200 1430.00000 156.15000 1.68980 0.67270
 9/09/1986 1.38150 6.73100 2.06000 1421.00000 155.70000 1.67500 0.67390
 9/10/1986 1.38710 6.74850 2.06380 1424.00000 154.80000 1.67450 0.67500
 9/11/1986 1.38850 6.83600 2.09200 1444.00000 156.40000 1.69950 0.68050
 9/12/1986 1.38650 6.74500 2.06100 1422.00000 155.35000 1.67100 0.67750
 9/15/1986 1.38600 6.71000 2.05150 1414.50000 155.18000 1.65800 0.67530
 9/16/1986 1.38740 6.71100 2.04900 1414.00000 156.35000 1.65750 0.67770
 9/17/1986 1.39070 6.64500 2.02850 1400.50000 154.80000 1.64000 0.67800
 9/18/1986 1.38650 6.52250 1.98980 1378.00000 153.65000 1.61050 0.67930
 9/19/1986 1.38800 6.52650 1.99200 1378.50000 152.00000 1.60400 0.67770
 9/22/1986 1.38700 6.64500 2.03150 1403.25000 153.60000 1.63900 0.68680
 9/23/1986 1.38750 6.71100 2.05150 1416.00000 154.66000 1.66100 0.69030
 9/24/1986 1.38800 6.70900 2.04800 1414.50000 154.57000 1.65800 0.69130
 9/25/1986 1.38960 6.70000 2.04600 1415.00000 154.55000 1.65900 0.69710
 9/26/1986 1.38880 6.70300 2.04600 1415.00000 154.35000 1.66100 0.69610
 9/29/1986 1.38840 6.63300 2.02550 1401.50000 153.65000 1.64100 0.69780
 9/30/1986 1.38880 6.64100 2.02720 1402.00000 154.35000 1.64700 0.69120
10/01/1986 1.38800 6.62250 2.02150 1398.00000 154.15000 1.64050 0.69250
10/02/1986 1.38800 6.57600 2.00650 1390.00000 153.92000 1.62650 0.69740
10/03/1986 1.38650 6.54600 1.99950 1383.50000 154.17000 1.62050 0.69320
10/06/1986 1.38550 6.52300 1.99050 1378.00000 154.06000 1.61950 0.69520
10/07/1986 1.38700 6.54900 2.00150 1384.00000 154.07000 1.62950 0.69830
10/08/1986 1.38630 6.53500 1.99700 1383.00000 154.35000 1.62800 0.70410
10/09/1986 1.38700 6.56700 2.00400 1388.00000 154.95000 1.63100 0.70350
10/10/1986 1.38700 6.51000 1.98700 1376.00000 154.45000 1.61850 0.69760
10/14/1986 1.38870 6.46800 1.97500 1367.00000 153.97000 1.61550 0.69590
10/15/1986 1.38930 6.46700 1.97400 1367.00000 154.20000 1.61500 0.69470
10/16/1986 1.38930 6.46900 1.97550 1367.00000 154.20000 1.61900 0.69570
10/17/1986 1.39030 6.47000 1.97500 1368.00000 154.23000 1.62100 0.69860
10/20/1986 1.39170 6.50900 1.98800 1376.00000 154.75000 1.63130 0.69940
10/21/1986 1.39100 6.51000 1.98850 1376.50000 155.16000 1.62980 0.69640
10/22/1986 1.39040 6.50200 1.98550 1374.00000 155.80000 1.63100 0.69880
10/23/1986 1.38870 6.53000 1.99500 1380.50000 158.13000 1.64320 0.70220
10/24/1986 1.38810 6.64900 2.03200 1404.00000 161.35000 1.67350 0.70800
10/27/1986 1.38780 6.68800 2.04750 1413.25000 160.70000 1.69300 0.71100
10/28/1986 1.38840 6.64700 2.03350 1405.00000 160.10000 1.67650 0.70650
10/29/1986 1.38860 6.62650 2.02950 1403.00000 160.50000 1.67600 0.70850
10/30/1986 1.38840 6.70000 2.05250 1421.00000 161.78000 1.70350 0.71570
10/31/1986 1.39050 6.71750 2.06100 1426.00000 163.40000 1.71100 0.71150
11/03/1986 1.39130 6.73700 2.06400 1424.75000 164.00000 1.71820 0.70860
11/04/1986 1.39050 6.71700 2.05800 1422.00000 163.92000 1.71600 0.70680
11/05/1986 1.38850 6.73400 2.06400 1426.50000 164.50000 1.72600 0.70270
11/06/1986 1.38760 6.72250 2.06150 1424.00000 163.30000 1.71950 0.69880
11/07/1986 1.38850 6.73750 2.06550 1427.75000 163.20000 1.72000 0.70140
11/10/1986 1.38790 6.69100 2.04600 1415.00000 162.85000 1.69900 0.69670
11/12/1986 1.38580 6.61600 2.02250 1402.00000 160.62000 1.67950 0.70100
11/13/1986 1.38440 6.58600 2.01100 1392.00000 160.90000 1.66900 0.70200
11/14/1986 1.38430 6.55750 2.00250 1389.00000 161.45000 1.66150 0.69920
11/17/1986 1.38520 6.59400 2.01350 1393.00000 162.82000 1.67500 0.70030
11/18/1986 1.38320 6.59100 2.01300 1394.25000 162.80000 1.67500 0.70300
11/19/1986 1.38360 6.57700 2.00830 1390.75000 162.40000 1.67100 0.70520
11/20/1986 1.38520 6.57700 2.00900 1390.50000 162.75000 1.67000 0.70890
11/21/1986 1.38700 6.61500 2.02150 1400.00000 164.05000 1.69250 0.70270
11/24/1986 1.38590 6.60900 2.01950 1399.00000 164.18000 1.69000 0.70600
11/25/1986 1.38580 6.53100 1.99350 1381.00000 162.55000 1.65950 0.70310
11/26/1986 1.38530 6.52350 1.99150 1380.00000 162.95000 1.66000 0.69860
11/28/1986 1.38400 6.45500 1.97300 1368.00000 162.05000 1.64300 0.69760
12/01/1986 1.38250 6.44000 1.96550 1364.00000 162.25000 1.63800 0.69570
12/02/1986 1.38280 6.46500 1.97270 1369.00000 162.00000 1.64450 0.69720
12/03/1986 1.38360 6.46300 1.97250 1367.00000 162.26000 1.64150 0.69830
12/04/1986 1.38130 6.53250 1.99250 1381.50000 162.77000 1.66300 0.69980
12/05/1986 1.37920 6.55500 2.00100 1387.00000 162.42000 1.67250 0.70000
12/08/1986 1.37750 6.58900 2.01000 1394.00000 162.40000 1.67950 0.70450
12/09/1986 1.37750 6.61800 2.01950 1399.00000 162.60000 1.69100 0.70250
12/10/1986 1.37930 6.59300 2.01200 1393.50000 162.75000 1.68250 0.70170
12/11/1986 1.38090 6.60800 2.01650 1397.50000 162.70000 1.68800 0.70270
12/12/1986 1.37850 6.61500 2.01700 1399.00000 163.05000 1.69500 0.70060
12/15/1986 1.37950 6.60900 2.01800 1399.00000 163.25000 1.70050 0.69830
12/16/1986 1.37930 6.61000 2.01900 1399.00000 163.95000 1.70500 0.69950
12/17/1986 1.37900 6.60300 2.01630 1397.00000 163.65000 1.70100 0.69940
12/18/1986 1.37970 6.58900 2.00950 1394.00000 163.00000 1.68830 0.69900
12/19/1986 1.37940 6.57500 2.00650 1391.00000 162.20000 1.68500 0.69810
12/22/1986 1.37800 6.49900 1.97900 1373.50000 162.75000 1.66000 0.69370
12/23/1986 1.37760 6.47250 1.96600 1364.25000 162.70000 1.64150 0.68850
12/24/1986 1.37840 6.48500 1.96800 1367.00000 161.45000 1.64400 0.68560
12/26/1986 1.38200 6.48000 1.96300 1363.00000 159.75000 1.63900 0.68590
12/29/1986 1.38160 6.43100 1.94250 1353.50000 159.05000 1.62350 0.68110
12/30/1986 1.38310 6.44200 1.94650 1356.00000 159.90000 1.62550 0.68100
12/31/1986 1.38100 6.37700 1.92350 1339.00000 158.30000 1.61400 0.67450
 1/02/1987 1.37850 6.35250 1.91800 1337.00000 158.25000 1.61000 0.67110
 1/05/1987 1.37580 6.39700 1.93100 1345.75000 159.40000 1.62900 0.67900
 1/06/1987 1.37440 6.39500 1.92020 1340.75000 158.78000 1.61320 0.67740
 1/07/1987 1.37180 6.42200 1.92800 1356.00000 158.05000 1.62050 0.68000
 1/08/1987 1.37110 6.40300 1.92100 1357.00000 158.23000 1.61100 0.67800
 1/09/1987 1.37020 6.40400 1.91850 1362.25000 158.20000 1.60570 0.67660
 1/12/1987 1.36620 6.29000 1.89150 1339.50000 156.77000 1.58170 0.67030
 1/13/1987 1.36610 6.26900 1.87600 1334.00000 155.75000 1.57600 0.67100
 1/14/1987 1.36350 6.13750 1.83600 1307.25000 152.80000 1.54000 0.66420
 1/15/1987 1.36300 6.15250 1.84200 1310.50000 153.55000 1.54700 0.66480
 1/16/1987 1.36330 6.17400 1.84500 1312.00000 153.40000 1.54500 0.65980
 1/20/1987 1.35890 6.14100 1.83850 1309.00000 152.68000 1.54150 0.65790
 1/21/1987 1.35700 6.16300 1.84750 1313.50000 153.95000 1.55100 0.65920
 1/22/1987 1.35730 6.06100 1.81450 1291.50000 151.90000 1.52250 0.65270
 1/23/1987 1.35900 6.09600 1.82600 1297.00000 153.08000 1.53700 0.65770
 1/26/1987 1.35210 6.08400 1.82350 1296.00000 152.65000 1.53250 0.65490
 1/27/1987 1.34360 6.03500 1.80550 1284.00000 151.65000 1.51550 0.65120
 1/28/1987 1.33820 5.96500 1.78850 1272.50000 151.75000 1.50300 0.65100
 1/29/1987 1.34200 5.96600 1.78700 1274.50000 152.10000 1.50300 0.65070
 1/30/1987 1.33900 6.10750 1.83300 1303.50000 153.65000 1.54600 0.66050
 2/02/1987 1.33400 6.02800 1.80700 1288.00000 152.57000 1.52550 0.65610
 2/03/1987 1.33300 6.00500 1.79850 1283.00000 152.50000 1.51800 0.65470
 2/04/1987 1.32600 6.05200 1.81400 1291.00000 152.80000 1.53250 0.65670
 2/05/1987 1.33150 6.13300 1.84050 1309.00000 153.63000 1.54950 0.66010
 2/06/1987 1.33410 6.17750 1.85600 1319.00000 154.45000 1.56600 0.66380
 2/09/1987 1.33600 6.05300 1.81750 1292.50000 152.55000 1.53250 0.65830
 2/10/1987 1.33600 5.99000 1.79800 1280.00000 152.40000 1.51800 0.65150
 2/11/1987 1.34380 6.05200 1.81730 1292.75000 153.70000 1.53800 0.65660
 2/12/1987 1.34550 6.07750 1.82500 1301.00000 154.10000 1.54600 0.65830
 2/13/1987 1.34250 6.09500 1.83000 1302.75000 153.70000 1.54900 0.65790
 2/17/1987 1.33000 6.04550 1.81450 1291.50000 153.22000 1.53350 0.65340
 2/18/1987 1.33080 6.09100 1.82830 1301.00000 153.85000 1.54800 0.65310
 2/19/1987 1.33250 6.11200 1.83500 1304.00000 154.13000 1.55300 0.65530
 2/20/1987 1.33030 6.08800 1.82800 1299.00000 153.65000 1.54520 0.65430
 2/23/1987 1.33240 6.09400 1.83050 1301.00000 153.68000 1.54750 0.64850
 2/24/1987 1.33100 6.10700 1.83450 1303.50000 153.78000 1.55000 0.64960
 2/25/1987 1.33050 6.08850 1.82950 1301.00000 153.60000 1.53950 0.65060
 2/26/1987 1.33240 6.07300 1.82300 1297.00000 153.15000 1.53600 0.64960
 2/27/1987 1.33320 6.08300 1.82750 1300.00000 153.27000 1.53850 0.64680
 3/02/1987 1.33160 6.09750 1.83240 1303.00000 153.50000 1.54170 0.63950
 3/03/1987 1.33270 6.10300 1.83400 1303.50000 153.65000 1.54500 0.64100
 3/04/1987 1.33280 6.11500 1.83850 1305.50000 153.71000 1.54850 0.63930
 3/05/1987 1.33420 6.09800 1.83200 1302.00000 153.20000 1.54400 0.63380
 3/06/1987 1.33300 6.12100 1.83980 1308.25000 153.47000 1.55100 0.62930
 3/09/1987 1.33480 6.17000 1.85450 1318.50000 153.80000 1.56470 0.62970
 3/10/1987 1.33520 6.17650 1.85700 1320.00000 153.65000 1.56350 0.63120
 3/11/1987 1.32700 6.22750 1.87100 1330.00000 153.82000 1.56980 0.62850
 3/12/1987 1.32110 6.19200 1.86100 1322.50000 153.63000 1.56000 0.62950
 3/13/1987 1.32130 6.16850 1.85300 1317.50000 152.65000 1.55400 0.63490
 3/16/1987 1.31650 6.11750 1.83750 1306.00000 151.65000 1.53750 0.63170
 3/17/1987 1.31290 6.12000 1.83900 1307.00000 151.95000 1.53950 0.62600
 3/18/1987 1.31330 6.11250 1.83710 1306.50000 151.95000 1.53800 0.62270
 3/19/1987 1.31550 6.10400 1.83400 1306.00000 151.48000 1.53450 0.62370
 3/20/1987 1.30880 6.10550 1.83450 1304.75000 151.70000 1.53700 0.62410
 3/23/1987 1.30850 6.06250 1.82070 1295.75000 150.25000 1.52350 0.61840
 3/24/1987 1.30780 6.07000 1.82200 1298.00000 149.32000 1.52350 0.62110
 3/25/1987 1.31140 6.07650 1.82650 1301.00000 149.15000 1.52480 0.62270
 3/26/1987 1.30850 6.08550 1.82850 1303.50000 149.20000 1.52700 0.62270
 3/27/1987 1.30650 6.06900 1.82350 1299.50000 147.72000 1.52000 0.62380
 3/30/1987 1.30870 6.00750 1.80330 1285.00000 146.40000 1.50700 0.62210
 3/31/1987 1.30530 6.00000 1.80200 1286.00000 145.68000 1.50550 0.62230
 4/01/1987 1.30970 6.06100 1.82120 1298.00000 146.82000 1.52150 0.62420
 4/02/1987 1.30730 6.03500 1.81450 1293.00000 146.50000 1.51600 0.62230
 4/03/1987 1.30800 6.07000 1.82600 1300.00000 146.20000 1.52100 0.62130
 4/06/1987 1.30770 6.07400 1.82570 1300.50000 146.10000 1.51950 0.61840
 4/07/1987 1.30570 6.07650 1.82650 1300.00000 145.35000 1.51500 0.61790
 4/08/1987 1.30770 6.11900 1.83950 1310.50000 146.60000 1.53000 0.62000
 4/09/1987 1.30280 6.06900 1.82400 1302.00000 144.70000 1.51450 0.61820
 4/10/1987 1.30230 6.01500 1.80650 1288.00000 142.55000 1.49600 0.61540
 4/13/1987 1.30280 6.01900 1.81100 1289.50000 142.65000 1.49950 0.61600
 4/14/1987 1.31950 5.99700 1.80300 1285.50000 141.13000 1.48600 0.61240
 4/15/1987 1.32470 6.00950 1.80650 1288.50000 141.75000 1.48900 0.61240
 4/16/1987 1.31850 6.02600 1.81150 1292.00000 143.00000 1.49300 0.61310
 4/17/1987 1.32000 6.03700 1.81550 1295.00000 143.20000 1.49650 0.61350
 4/20/1987 1.31830 6.03300 1.81330 1293.00000 142.40000 1.49350 0.61290
 4/21/1987 1.32200 6.04300 1.81700 1296.00000 142.35000 1.49450 0.61230
 4/22/1987 1.33050 6.06900 1.82450 1300.75000 142.35000 1.49750 0.61440
 4/23/1987 1.33170 6.03200 1.81300 1294.75000 141.20000 1.48250 0.61090
 4/24/1987 1.33630 5.97400 1.79100 1279.50000 139.75000 1.46350 0.60350
 4/27/1987 1.33800 5.96600 1.78300 1277.00000 138.40000 1.46050 0.59970
 4/28/1987 1.33540 5.99100 1.79630 1285.25000 139.90000 1.46800 0.60440
 4/29/1987 1.33630 5.98100 1.79250 1283.50000 140.20000 1.47450 0.60250
 4/30/1987 1.33710 6.00200 1.79850 1287.00000 140.67000 1.47700 0.60220
 5/01/1987 1.33800 5.94750 1.78200 1277.50000 140.35000 1.46100 0.59930
 5/04/1987 1.34470 5.93500 1.77420 1271.00000 139.10000 1.45250 0.59520
 5/05/1987 1.34200 5.92000 1.76890 1268.00000 138.67000 1.45400 0.59220
 5/06/1987 1.33630 5.93000 1.77350 1269.50000 139.20000 1.45550 0.59370
 5/07/1987 1.33650 5.94750 1.77800 1281.00000 139.40000 1.46050 0.59560
 5/08/1987 1.33700 5.97800 1.78900 1292.00000 139.60000 1.47100 0.59720
 5/11/1987 1.33500 6.00000 1.79650 1297.50000 139.50000 1.47850 0.60310
 5/12/1987 1.33580 5.97600 1.78950 1293.00000 139.60000 1.46900 0.59910
 5/13/1987 1.33930 5.97500 1.79000 1295.25000 139.76000 1.47050 0.59830
 5/14/1987 1.33910 5.96500 1.78700 1293.00000 139.50000 1.46950 0.59600
 5/15/1987 1.34030 5.95000 1.77900 1288.00000 139.80000 1.46160 0.59580
 5/18/1987 1.34060 5.94400 1.77880 1289.00000 139.95000 1.45950 0.59390
 5/19/1987 1.34060 5.95000 1.77800 1290.00000 140.00000 1.45900 0.59440
 5/20/1987 1.34600 5.93400 1.77400 1286.00000 139.78000 1.45400 0.59420
 5/21/1987 1.34800 5.94650 1.77750 1289.50000 140.45000 1.45900 0.59560
 5/22/1987 1.34820 5.94800 1.77900 1288.00000 140.60000 1.46050 0.59770
 5/26/1987 1.34450 6.03350 1.80750 1304.75000 143.30000 1.48800 0.61200
 5/27/1987 1.34670 6.06900 1.82000 1313.50000 143.52000 1.50700 0.62000
 5/28/1987 1.34400 6.05700 1.81640 1312.00000 143.40000 1.50650 0.61520
 5/29/1987 1.33880 6.09000 1.82400 1317.50000 144.10000 1.51250 0.61370
 6/01/1987 1.33800 6.11700 1.83400 1324.00000 145.45000 1.52200 0.61570
 6/02/1987 1.34220 6.02500 1.80400 1304.50000 142.25000 1.48800 0.60850
 6/03/1987 1.34350 6.04400 1.80750 1308.50000 142.80000 1.49380 0.60860
 6/04/1987 1.34140 6.07750 1.81850 1317.00000 144.30000 1.50350 0.61610
 6/05/1987 1.34370 6.07000 1.81400 1313.00000 143.80000 1.50400 0.61310
 6/08/1987 1.34330 6.03400 1.80450 1309.00000 143.45000 1.50150 0.61030
 6/09/1987 1.34270 5.99000 1.79100 1299.50000 142.50000 1.48330 0.60200
 6/10/1987 1.33940 6.00500 1.79630 1303.00000 142.45000 1.48700 0.60300
 6/11/1987 1.34230 5.99350 1.79350 1300.00000 142.55000 1.48400 0.60190
 6/12/1987 1.33980 6.05000 1.81200 1312.00000 143.85000 1.50000 0.60530
 6/15/1987 1.34120 6.08700 1.82490 1320.50000 144.80000 1.51250 0.61270
 6/16/1987 1.34100 6.09900 1.82700 1319.50000 144.45000 1.52100 0.61200
 6/17/1987 1.34070 6.09700 1.82620 1319.00000 144.65000 1.51840 0.61190
 6/18/1987 1.34150 6.09100 1.82450 1319.00000 144.60000 1.51600 0.61360
 6/19/1987 1.33930 6.11100 1.82970 1322.75000 145.05000 1.52200 0.61880
 6/22/1987 1.33530 6.13600 1.84100 1329.00000 145.90000 1.52850 0.62700
 6/23/1987 1.33400 6.12000 1.83370 1325.00000 146.03000 1.51900 0.62540
 6/24/1987 1.33370 6.08300 1.82250 1318.50000 145.08000 1.51150 0.61650
 6/25/1987 1.33030 6.10200 1.82850 1323.75000 146.33000 1.51900 0.62030
 6/26/1987 1.33270 6.09400 1.82650 1325.00000 146.30000 1.51450 0.62090
 6/29/1987 1.33370 6.10900 1.83050 1327.00000 146.70000 1.52200 0.62470
 6/30/1987 1.33150 6.09150 1.82620 1323.50000 146.80000 1.51550 0.62000
 7/01/1987 1.33050 6.10000 1.82890 1324.50000 146.85000 1.51950 0.61900
 7/02/1987 1.33030 6.10400 1.83190 1327.25000 147.30000 1.52200 0.61900
 7/03/1987 1.32790 6.13100 1.84000 1332.00000 148.82000 1.53070 0.62110
 7/06/1987 1.32820 6.12900 1.83960 1333.50000 149.13000 1.53450 0.61790
 7/07/1987 1.32320 6.12900 1.83950 1332.00000 149.70000 1.53450 0.61730
 7/08/1987 1.32450 6.13200 1.84150 1332.00000 150.57000 1.53370 0.61810
 7/09/1987 1.32350 6.13000 1.83850 1331.75000 149.98000 1.53500 0.61820
 7/10/1987 1.32110 6.14900 1.84470 1337.75000 150.65000 1.54050 0.61980
 7/13/1987 1.31990 6.13500 1.84290 1334.50000 150.98000 1.53700 0.61820
 7/14/1987 1.31790 6.15500 1.84970 1338.50000 151.08000 1.54050 0.62080
 7/15/1987 1.32360 6.09500 1.83080 1325.00000 148.65000 1.52300 0.61290
 7/16/1987 1.32170 6.11700 1.83720 1329.50000 150.55000 1.52920 0.61330
 7/17/1987 1.31880 6.18500 1.85850 1344.00000 152.76000 1.54750 0.62210
 7/20/1987 1.31890 6.19500 1.86230 1346.50000 152.85000 1.55050 0.62430
 7/21/1987 1.32130 6.20300 1.86530 1348.00000 152.66000 1.54800 0.62680
 7/22/1987 1.32120 6.19750 1.86380 1347.00000 152.34000 1.54580 0.62700
 7/23/1987 1.32920 6.17350 1.85500 1343.00000 150.78000 1.53700 0.62360
 7/24/1987 1.33880 6.17000 1.85350 1343.00000 149.95000 1.53600 0.62380
 7/27/1987 1.33480 6.17450 1.85520 1342.50000 150.45000 1.53880 0.62600
 7/28/1987 1.33340 6.17950 1.85730 1343.50000 150.38000 1.53860 0.62560
 7/29/1987 1.33250 6.17800 1.85800 1347.00000 150.78000 1.54050 0.62500
 7/30/1987 1.33260 6.17100 1.85600 1344.00000 149.65000 1.53880 0.62740
 7/31/1987 1.32800 6.18600 1.85900 1346.25000 149.90000 1.53850 0.62850
 8/03/1987 1.32410 6.20350 1.86450 1350.50000 150.50000 1.54400 0.63150
 8/04/1987 1.32580 6.29500 1.89150 1370.00000 152.10000 1.56800 0.63690
 8/05/1987 1.32510 6.25700 1.87750 1360.50000 150.75000 1.55750 0.63360
 8/06/1987 1.32310 6.27550 1.88400 1364.50000 151.45000 1.56200 0.63450
 8/07/1987 1.32620 6.30300 1.89000 1369.00000 151.57000 1.57250 0.63830
 8/10/1987 1.32870 6.31900 1.89420 1372.00000 151.12000 1.57350 0.63830
 8/11/1987 1.32980 6.32700 1.89750 1375.50000 151.77000 1.57720 0.63710
 8/12/1987 1.33150 6.31700 1.89250 1372.00000 151.25000 1.57270 0.63330
 8/13/1987 1.32940 6.30300 1.88680 1367.50000 151.45000 1.56600 0.63300
 8/14/1987 1.33120 6.26850 1.87600 1359.50000 150.00000 1.55800 0.62930
 8/17/1987 1.33110 6.27300 1.87700 1358.00000 149.92000 1.55760 0.62860
 8/18/1987 1.33170 6.16100 1.84450 1337.25000 146.07000 1.52700 0.61840
 8/19/1987 1.33080 6.15000 1.84100 1333.50000 145.10000 1.52650 0.61920
 8/20/1987 1.32710 6.10800 1.82770 1326.00000 144.15000 1.51450 0.61650
 8/21/1987 1.32500 6.08100 1.81800 1316.75000 142.75000 1.50470 0.61390
 8/24/1987 1.32130 6.07400 1.81650 1315.75000 142.00000 1.49700 0.61350
 8/25/1987 1.31950 6.09300 1.82300 1320.50000 143.22000 1.50300 0.61800
 8/26/1987 1.32230 6.09350 1.82550 1321.50000 143.05000 1.50400 0.61860
 8/27/1987 1.31700 6.05800 1.81350 1314.00000 142.05000 1.49300 0.61390
 8/28/1987 1.31830 6.04950 1.81000 1311.50000 142.00000 1.49220 0.61260
 8/31/1987 1.31960 6.05200 1.81080 1312.00000 141.75000 1.49350 0.61240
 9/01/1987 1.31730 6.06750 1.81300 1313.50000 141.83000 1.49750 0.60970
 9/02/1987 1.31550 6.03500 1.80300 1306.00000 141.03000 1.48900 0.60620
 9/03/1987 1.31420 6.00300 1.79350 1299.00000 141.03000 1.48300 0.60350
 9/04/1987 1.31420 6.01100 1.79600 1301.75000 141.75000 1.48700 0.60470
 9/08/1987 1.31300 5.99800 1.79270 1299.00000 141.75000 1.48430 0.60260
 9/09/1987 1.32040 6.01200 1.79700 1302.00000 141.60000 1.48700 0.60570
 9/10/1987 1.32150 6.04300 1.80650 1310.00000 142.57000 1.49600 0.60800
 9/11/1987 1.31830 6.02400 1.79980 1305.50000 142.80000 1.49050 0.60610
 9/14/1987 1.31840 6.07100 1.81750 1312.00000 144.50000 1.50800 0.61090
 9/15/1987 1.31530 6.05900 1.81600 1310.00000 144.05000 1.50480 0.60890
 9/16/1987 1.31780 6.05400 1.81600 1310.50000 144.36000 1.50600 0.60780
 9/17/1987 1.31550 6.05750 1.81700 1311.00000 143.40000 1.50700 0.60750
 9/18/1987 1.31360 6.02100 1.80600 1304.00000 142.67000 1.49670 0.60410
 9/21/1987 1.31500 6.04750 1.81500 1310.50000 143.55000 1.50530 0.60690
 9/22/1987 1.31780 6.06900 1.82030 1314.00000 144.15000 1.50800 0.60940
 9/23/1987 1.31740 6.07700 1.82180 1315.50000 143.90000 1.51250 0.60890
 9/24/1987 1.31600 6.07350 1.82170 1315.50000 143.73000 1.51090 0.61090
 9/25/1987 1.31230 6.07100 1.82100 1313.75000 143.67000 1.51130 0.60910
 9/28/1987 1.31140 6.08250 1.82470 1317.00000 144.07000 1.51400 0.60900
 9/29/1987 1.31000 6.12500 1.84000 1327.50000 146.20000 1.52880 0.61430
 9/30/1987 1.30950 6.16500 1.84280 1330.00000 146.50000 1.53360 0.61550
10/01/1987 1.30700 6.14900 1.84680 1333.40000 146.90000 1.53400 0.61860
10/02/1987 1.30850 6.13150 1.84250 1330.00000 146.40000 1.53520 0.61680
10/05/1987 1.30900 6.13300 1.84270 1330.00000 146.85000 1.53550 0.61580
10/06/1987 1.30490 6.11000 1.83550 1324.50000 146.71000 1.53070 0.61270
10/07/1987 1.30520 6.08000 1.82600 1317.25000 145.65000 1.52400 0.60960
10/08/1987 1.30400 6.06900 1.82250 1315.25000 144.89000 1.51870 0.60880
10/09/1987 1.30700 6.04300 1.81400 1309.50000 143.85000 1.50900 0.60580
10/13/1987 1.30600 6.06700 1.82100 1314.00000 143.75000 1.50960 0.60720
10/14/1987 1.30600 6.03500 1.81130 1307.00000 142.75000 1.50150 0.60500
10/15/1987 1.30090 6.01050 1.80100 1302.00000 142.15000 1.49000 0.60100
10/16/1987 1.29850 6.01200 1.80150 1300.50000 142.75000 1.49300 0.60080
10/19/1987 1.29660 5.94300 1.77770 1286.50000 141.83000 1.47730 0.59520
10/20/1987 1.31920 6.03750 1.80780 1305.50000 143.90000 1.50100 0.60440
10/21/1987 1.31450 6.05400 1.81330 1307.50000 144.20000 1.50600 0.60550
10/22/1987 1.31670 6.05500 1.81400 1308.50000 144.68000 1.50500 0.60620
10/23/1987 1.31400 5.97500 1.78700 1290.50000 142.85000 1.47900 0.59700
10/26/1987 1.31550 5.94700 1.77450 1283.75000 142.20000 1.46300 0.59240
10/27/1987 1.31830 5.90700 1.76350 1275.00000 141.58000 1.45350 0.58940
10/28/1987 1.31850 5.87800 1.75310 1270.50000 139.18000 1.44400 0.58480
10/29/1987 1.31800 5.83200 1.72850 1268.50000 138.25000 1.43500 0.58170
10/30/1987 1.31620 5.86800 1.72830 1274.50000 138.40000 1.42900 0.58090
11/02/1987 1.31450 5.80750 1.71250 1262.50000 137.00000 1.41630 0.57500
11/03/1987 1.32200 5.83500 1.71500 1264.00000 137.38000 1.41420 0.57470
11/04/1987 1.32360 5.82000 1.71050 1264.00000 137.28000 1.41100 0.57200
11/05/1987 1.33150 5.68000 1.66900 1235.00000 134.70000 1.36800 0.56090
11/06/1987 1.32050 5.69000 1.67450 1239.00000 135.40000 1.37900 0.56100
11/09/1987 1.32040 5.63300 1.66150 1225.00000 134.30000 1.36550 0.55770
11/10/1987 1.32000 5.66400 1.66500 1224.00000 134.55000 1.36600 0.55980
11/12/1987 1.31750 5.75500 1.69850 1244.75000 136.45000 1.39800 0.56900
11/13/1987 1.31900 5.72500 1.68800 1243.50000 135.85000 1.38850 0.56560
11/16/1987 1.31770 5.75800 1.70350 1250.00000 136.60000 1.40000 0.57140
11/17/1987 1.31720 5.72900 1.69320 1243.00000 135.72000 1.39000 0.56690
11/18/1987 1.31500 5.72000 1.68750 1239.50000 135.55000 1.38350 0.56500
11/19/1987 1.31070 5.69900 1.68050 1236.00000 135.15000 1.37680 0.56170
11/20/1987 1.31370 5.71000 1.68200 1237.00000 135.45000 1.38000 0.56210
11/23/1987 1.31150 5.66800 1.66780 1228.50000 134.73000 1.36900 0.55850
11/24/1987 1.31500 5.71900 1.68700 1241.00000 135.52000 1.38650 0.56420
11/25/1987 1.31000 5.66100 1.66860 1227.75000 134.80000 1.37150 0.55790
11/27/1987 1.30910 5.63600 1.65450 1223.00000 133.70000 1.35850 0.55230
11/30/1987 1.30810 5.57900 1.64050 1211.50000 132.42000 1.34550 0.54780
12/01/1987 1.31380 5.61600 1.64850 1216.00000 133.00000 1.36100 0.55010
12/02/1987 1.31340 5.62150 1.65350 1220.00000 132.70000 1.35200 0.55190
12/03/1987 1.31170 5.64250 1.65950 1225.50000 132.90000 1.35900 0.55360
12/04/1987 1.31080 5.66200 1.66900 1229.00000 132.85000 1.36450 0.55620
12/07/1987 1.31120 5.66700 1.67150 1231.50000 132.80000 1.36650 0.55740
12/08/1987 1.30970 5.65650 1.66880 1230.00000 132.72000 1.36450 0.55670
12/09/1987 1.30750 5.63760 1.66420 1226.00000 132.40000 1.36100 0.55490
12/10/1987 1.30550 5.55600 1.63650 1209.00000 129.40000 1.33450 0.54640
12/11/1987 1.30560 5.53500 1.63150 1204.00000 128.50000 1.33100 0.54410
12/14/1987 1.30770 5.53000 1.63100 1203.25000 128.02000 1.32820 0.54440
12/15/1987 1.30740 5.52900 1.63050 1202.50000 127.60000 1.32800 0.54600
12/16/1987 1.30860 5.53600 1.63080 1200.00000 127.28000 1.32850 0.54600
12/17/1987 1.30600 5.48900 1.62250 1194.50000 126.25000 1.31700 0.54480
12/18/1987 1.30650 5.53200 1.63400 1202.00000 127.10000 1.32750 0.54770
12/21/1987 1.30740 5.52650 1.63450 1201.00000 127.08000 1.32950 0.54730
12/22/1987 1.30580 5.50800 1.62850 1198.50000 126.55000 1.32350 0.54630
12/23/1987 1.30680 5.53100 1.63650 1201.50000 126.75000 1.33050 0.54850
12/24/1987 1.30700 5.50600 1.62900 1195.00000 126.12000 1.32150 0.54600
12/28/1987 1.30370 5.41300 1.59650 1178.00000 123.15000 1.29000 0.53760
12/29/1987 1.30530 5.40300 1.59580 1177.50000 123.50000 1.28900 0.53730
12/30/1987 1.30330 5.39900 1.59400 1177.50000 123.40000 1.28950 0.53820
12/31/1987 1.30020 5.32800 1.57080 1160.00000 121.25000 1.27150 0.53020
 1/04/1988 1.29900 5.36250 1.58450 1170.75000 122.70000 1.28500 0.53270
 1/05/1988 1.29650 5.50000 1.62700 1198.75000 126.90000 1.32500 0.54630
 1/06/1988 1.28940 5.57900 1.64920 1213.00000 129.65000 1.34700 0.55370
 1/07/1988 1.28780 5.54100 1.63900 1206.00000 128.58000 1.33780 0.55070
 1/08/1988 1.28540 5.57500 1.65050 1213.50000 129.15000 1.34930 0.55370
 1/11/1988 1.28970 5.52800 1.63700 1204.75000 128.20000 1.33770 0.54890
 1/12/1988 1.28600 5.52100 1.63500 1203.00000 127.38000 1.33460 0.54910
 1/13/1988 1.28880 5.51400 1.63330 1200.50000 126.65000 1.33030 0.54790
 1/14/1988 1.29110 5.53250 1.63700 1206.00000 126.73000 1.33620 0.55170
 1/15/1988 1.28620 5.66000 1.67950 1232.00000 130.50000 1.37200 0.56320
 1/19/1988 1.28700 5.64900 1.67580 1230.50000 128.60000 1.36600 0.56230
 1/20/1988 1.28250 5.60350 1.66180 1220.50000 127.75000 1.34900 0.55790
 1/21/1988 1.28270 5.61100 1.66400 1224.75000 127.20000 1.35100 0.55680
 1/22/1988 1.27980 5.64600 1.67550 1231.00000 127.85000 1.35670 0.56110
 1/25/1988 1.28020 5.65600 1.67750 1234.00000 127.78000 1.36160 0.56430
 1/26/1988 1.28050 5.65100 1.67650 1232.00000 127.88000 1.36050 0.56370
 1/27/1988 1.27890 5.63300 1.67120 1232.25000 127.60000 1.36150 0.56190
 1/28/1988 1.27680 5.61800 1.66700 1231.00000 127.17000 1.35650 0.56120
 1/29/1988 1.27600 5.65500 1.67850 1236.50000 127.75000 1.36730 0.56530
 2/01/1988 1.27410 5.70300 1.69200 1245.50000 129.38000 1.38250 0.56880
 2/02/1988 1.27500 5.67700 1.68200 1240.00000 128.28000 1.37300 0.56500
 2/03/1988 1.27500 5.69400 1.68800 1243.00000 127.90000 1.37950 0.56590
 2/04/1988 1.27120 5.70450 1.69030 1245.50000 128.50000 1.38200 0.56730
 2/05/1988 1.26760 5.73300 1.69850 1250.00000 129.05000 1.39200 0.56980
 2/08/1988 1.26590 5.72100 1.69500 1247.50000 128.60000 1.38650 0.57010
 2/09/1988 1.26640 5.73700 1.70050 1250.75000 129.18000 1.39320 0.57270
 2/10/1988 1.26950 5.71100 1.69050 1247.00000 129.02000 1.38630 0.56790
 2/11/1988 1.26650 5.72300 1.69150 1247.50000 129.14000 1.38750 0.56870
 2/12/1988 1.26250 5.78500 1.71350 1262.00000 131.15000 1.40700 0.57490
 2/16/1988 1.26820 5.77100 1.70810 1258.00000 130.25000 1.40200 0.57220
 2/17/1988 1.26560 5.76400 1.70630 1257.00000 130.30000 1.40270 0.57210
 2/18/1988 1.26840 5.78000 1.71050 1259.00000 130.23000 1.40670 0.57360
 2/19/1988 1.27080 5.77800 1.70750 1258.00000 130.05000 1.39950 0.57180
 2/22/1988 1.27380 5.73700 1.69550 1249.00000 129.28000 1.39120 0.56690
 2/23/1988 1.27060 5.72450 1.69180 1246.50000 128.78000 1.39020 0.56620
 2/24/1988 1.26470 5.73300 1.69530 1248.25000 128.80000 1.39470 0.56690
 2/25/1988 1.26450 5.73850 1.69700 1249.75000 128.80000 1.39600 0.56710
 2/26/1988 1.26340 5.71400 1.68750 1244.25000 128.19000 1.38750 0.56400
 2/29/1988 1.26060 5.71800 1.68830 1244.00000 128.45000 1.39250 0.56390
 3/01/1988 1.25700 5.70600 1.68550 1244.75000 128.27000 1.39170 0.56260
 3/02/1988 1.25580 5.72800 1.69350 1247.00000 129.20000 1.39870 0.56480
 3/03/1988 1.25350 5.73800 1.69660 1249.70000 129.25000 1.40700 0.56560
 3/04/1988 1.25590 5.71900 1.68950 1245.75000 128.75000 1.39930 0.56370
 3/07/1988 1.25600 5.67650 1.67720 1237.50000 128.17000 1.38380 0.55010
 3/08/1988 1.25360 5.65100 1.66900 1232.50000 128.09000 1.37750 0.54300
 3/09/1988 1.25350 5.65200 1.66800 1230.50000 128.02000 1.37900 0.54130
 3/10/1988 1.25680 5.67300 1.66520 1235.50000 128.10000 1.37950 0.54280
 3/11/1988 1.25630 5.65000 1.66200 1232.00000 127.38000 1.37200 0.53980
 3/14/1988 1.25750 5.65000 1.66350 1231.50000 126.92000 1.37250 0.53970
 3/15/1988 1.25620 5.66000 1.66580 1235.00000 127.15000 1.37700 0.53930
 3/16/1988 1.25150 5.68500 1.67150 1241.50000 127.43000 1.38400 0.54130
 3/17/1988 1.24950 5.74300 1.69130 1251.50000 128.65000 1.40140 0.54570
 3/18/1988 1.24900 5.76000 1.69650 1255.50000 128.35000 1.40650 0.54930
 3/21/1988 1.24920 5.74600 1.69130 1251.00000 127.08000 1.40020 0.54760
 3/22/1988 1.24720 5.75450 1.69370 1253.50000 127.12000 1.40200 0.54660
 3/23/1988 1.24370 5.74700 1.69170 1252.50000 126.80000 1.39800 0.54500
 3/24/1988 1.24280 5.70700 1.67950 1244.50000 125.75000 1.38870 0.54260
 3/25/1988 1.24370 5.68700 1.67630 1241.50000 125.35000 1.38650 0.54470
 3/28/1988 1.23730 5.62600 1.66060 1229.75000 124.20000 1.37070 0.53800
 3/29/1988 1.23600 5.64000 1.66320 1232.00000 124.65000 1.37450 0.53530
 3/30/1988 1.23640 5.64300 1.66370 1232.50000 124.84000 1.37300 0.53280
 3/31/1988 1.23420 5.61250 1.65580 1228.00000 124.10000 1.36250 0.53010
 4/01/1988 1.23480 5.61750 1.65600 1229.00000 124.00000 1.36500 0.52910
 4/04/1988 1.23660 5.61000 1.65400 1227.50000 124.40000 1.36350 0.52970
 4/05/1988 1.23950 5.66100 1.66950 1238.50000 125.18000 1.37570 0.53220
 4/06/1988 1.24060 5.67750 1.67400 1240.00000 125.50000 1.38300 0.53330
 4/07/1988 1.24500 5.69400 1.68000 1245.75000 125.82000 1.39050 0.53450
 4/08/1988 1.24800 5.67300 1.67270 1242.00000 125.55000 1.38280 0.53330
 4/11/1988 1.23960 5.71700 1.68650 1250.00000 126.68000 1.39580 0.53930
 4/12/1988 1.23700 5.72300 1.68800 1252.50000 126.56000 1.39820 0.54040
 4/13/1988 1.23840 5.73800 1.69350 1256.00000 126.33000 1.40500 0.54380
 4/14/1988 1.23650 5.64200 1.66300 1234.50000 123.65000 1.37400 0.53320
 4/15/1988 1.23350 5.63300 1.66100 1233.50000 123.88000 1.37250 0.52950
 4/18/1988 1.23240 5.63000 1.65750 1232.00000 124.06000 1.37100 0.52490
 4/19/1988 1.23400 5.65000 1.66300 1236.50000 124.18000 1.37540 0.52840
 4/20/1988 1.22850 5.65100 1.66400 1237.00000 123.98000 1.37520 0.52830
 4/21/1988 1.23370 5.65200 1.66420 1237.30000 124.15000 1.37520 0.52690
 4/22/1988 1.23300 5.67850 1.67250 1243.00000 124.70000 1.38350 0.52940
 4/25/1988 1.23180 5.69300 1.67750 1247.25000 124.82000 1.38850 0.53340
 4/26/1988 1.22900 5.69000 1.67520 1245.00000 124.79000 1.38660 0.53330
 4/27/1988 1.22850 5.68700 1.67500 1246.00000 125.10000 1.38800 0.53280
 4/28/1988 1.23150 5.66900 1.66870 1240.50000 124.60000 1.38460 0.53360
 4/29/1988 1.22920 5.69100 1.67460 1247.00000 124.92000 1.39350 0.53230
 5/02/1988 1.23140 5.70200 1.67860 1249.50000 124.95000 1.39800 0.53430
 5/03/1988 1.23470 5.70100 1.67720 1249.00000 124.88000 1.39500 0.53440
 5/04/1988 1.23550 5.70700 1.67990 1251.00000 125.00000 1.40000 0.53630
 5/05/1988 1.23320 5.71900 1.67920 1255.00000 124.65000 1.39930 0.53580
 5/06/1988 1.23790 5.71400 1.68050 1252.50000 124.88000 1.40200 0.53710
 5/09/1988 1.23960 5.70600 1.68200 1250.00000 124.82000 1.40100 0.53200
 5/10/1988 1.23840 5.69200 1.67870 1249.00000 124.44000 1.39490 0.53150
 5/11/1988 1.23220 5.69200 1.67750 1248.25000 124.25000 1.39400 0.53020
 5/12/1988 1.23130 5.69500 1.67920 1250.50000 124.39000 1.39600 0.53060
 5/13/1988 1.23380 5.70700 1.68320 1251.75000 124.68000 1.40020 0.52880
 5/16/1988 1.23350 5.72600 1.68900 1254.30000 124.95000 1.40450 0.52940
 5/17/1988 1.23600 5.77000 1.70430 1265.00000 125.73000 1.41950 0.53650
 5/18/1988 1.24090 5.77000 1.70540 1265.75000 125.40000 1.42150 0.53650
 5/19/1988 1.24340 5.75350 1.70060 1261.75000 124.87000 1.41720 0.53570
 5/20/1988 1.24230 5.75850 1.70340 1263.75000 124.84000 1.42070 0.53710
 5/23/1988 1.24310 5.75400 1.70150 1263.50000 124.55000 1.41750 0.53500
 5/24/1988 1.24150 5.74950 1.70250 1264.00000 124.35000 1.42200 0.53560
 5/25/1988 1.24330 5.75550 1.70580 1265.50000 124.35000 1.42500 0.53680
 5/26/1988 1.23750 5.75700 1.70790 1268.00000 124.44000 1.42400 0.53690
 5/27/1988 1.24000 5.78100 1.71850 1274.00000 125.00000 1.43650 0.53890
 5/31/1988 1.23390 5.82200 1.72900 1283.00000 125.11000 1.44380 0.54400
 6/01/1988 1.23250 5.82800 1.72580 1289.00000 125.20000 1.44120 0.54840
 6/02/1988 1.23300 5.83600 1.72480 1284.00000 126.55000 1.43700 0.55570
 6/03/1988 1.23100 5.83700 1.72720 1284.00000 125.97000 1.43950 0.55740
 6/06/1988 1.23250 5.80600 1.71700 1277.00000 126.18000 1.43250 0.55500
 6/07/1988 1.23070 5.79400 1.71540 1275.00000 125.72000 1.42900 0.55210
 6/08/1988 1.22280 5.80200 1.71850 1276.00000 125.25000 1.43250 0.55030
 6/09/1988 1.22140 5.81100 1.72000 1278.50000 125.20000 1.43570 0.55110
 6/10/1988 1.21950 5.80900 1.71950 1279.00000 124.92000 1.43730 0.55040
 6/13/1988 1.22070 5.82750 1.72530 1282.50000 125.20000 1.44250 0.55050
 6/14/1988 1.21800 5.89100 1.74750 1297.00000 126.40000 1.46270 0.56020
 6/15/1988 1.21580 5.91500 1.75320 1301.00000 126.27000 1.46600 0.55990
 6/16/1988 1.21380 5.91300 1.75400 1302.50000 125.78000 1.46140 0.55990
 6/17/1988 1.21300 5.91100 1.75320 1301.75000 125.87000 1.45750 0.56100
 6/20/1988 1.20960 5.93200 1.76030 1305.50000 126.25000 1.46350 0.56040
 6/21/1988 1.20820 5.93000 1.75780 1305.00000 126.47000 1.46260 0.56010
 6/22/1988 1.21050 5.99000 1.77850 1317.50000 128.63000 1.47310 0.56570
 6/23/1988 1.20410 6.01500 1.78600 1325.50000 128.67000 1.47800 0.56930
 6/24/1988 1.20280 6.11000 1.81500 1345.50000 130.60000 1.50700 0.57970
 6/27/1988 1.20760 6.14100 1.81850 1349.00000 130.88000 1.50550 0.58720
 6/28/1988 1.21000 6.09300 1.80900 1341.00000 130.95000 1.49800 0.58210
 6/29/1988 1.21760 6.16300 1.82950 1357.00000 133.75000 1.51550 0.58610
 6/30/1988 1.21300 6.12750 1.81700 1349.00000 133.53000 1.50600 0.58530
 7/01/1988 1.22100 6.13550 1.82030 1351.50000 134.10000 1.51350 0.58790
 7/05/1988 1.21360 6.14400 1.82380 1353.50000 134.29000 1.51650 0.58580
 7/06/1988 1.20710 6.13500 1.82180 1351.00000 133.60000 1.51370 0.58430
 7/07/1988 1.20530 6.11500 1.81650 1346.75000 131.77000 1.51000 0.58230
 7/08/1988 1.20970 6.18150 1.83800 1360.50000 133.23000 1.53070 0.58770
 7/11/1988 1.20850 6.20800 1.84630 1368.00000 132.90000 1.53470 0.59210
 7/12/1988 1.21020 6.19500 1.83770 1363.00000 132.63000 1.52320 0.58980
 7/13/1988 1.20860 6.22800 1.84700 1369.50000 132.90000 1.53100 0.59110
 7/14/1988 1.20850 6.23100 1.84750 1369.50000 133.13000 1.53200 0.59210
 7/15/1988 1.21200 6.32700 1.87650 1389.50000 135.30000 1.55570 0.60130
 7/18/1988 1.20970 6.34300 1.88150 1395.00000 134.75000 1.56260 0.59880
 7/19/1988 1.20140 6.28800 1.86430 1380.00000 133.90000 1.54800 0.59050
 7/20/1988 1.19560 6.24300 1.85070 1369.25000 133.18000 1.53670 0.58500
 7/21/1988 1.19750 6.20200 1.83800 1361.25000 132.25000 1.52900 0.57920
 7/22/1988 1.19850 6.16500 1.82630 1354.00000 130.70000 1.51800 0.57470
 7/25/1988 1.20750 6.22300 1.84520 1364.00000 132.10000 1.53430 0.57970
 7/26/1988 1.20900 6.27200 1.86070 1375.00000 132.55000 1.54600 0.58370
 7/27/1988 1.20740 6.23750 1.84900 1365.25000 131.70000 1.53830 0.57940
 7/28/1988 1.20890 6.28900 1.86500 1375.50000 132.40000 1.55100 0.58070
 7/29/1988 1.21070 6.31900 1.87500 1383.25000 133.05000 1.56200 0.58480
 8/01/1988 1.20770 6.32700 1.87670 1384.75000 132.80000 1.56200 0.58380
 8/02/1988 1.20650 6.32500 1.87630 1384.00000 132.92000 1.56250 0.58480
 8/03/1988 1.20300 6.32100 1.87550 1383.00000 132.87000 1.56250 0.58460
 8/04/1988 1.20300 6.34100 1.88050 1387.00000 133.02000 1.56840 0.58510
 8/05/1988 1.20550 6.38100 1.89320 1395.75000 133.68000 1.58100 0.59070
 8/08/1988 1.21050 6.41400 1.90220 1403.25000 133.75000 1.59050 0.58930
 8/09/1988 1.21550 6.45850 1.91600 1413.00000 134.75000 1.60300 0.59300
 8/10/1988 1.22600 6.47800 1.91600 1416.50000 134.45000 1.60050 0.59150
 8/11/1988 1.22300 6.43700 1.89950 1408.50000 133.86000 1.59050 0.59140
 8/12/1988 1.21980 6.38600 1.88050 1396.50000 133.15000 1.57520 0.58290
 8/15/1988 1.22360 6.38200 1.88100 1396.75000 133.25000 1.57800 0.58350
 8/16/1988 1.22780 6.34300 1.87150 1387.00000 132.92000 1.56980 0.58170
 8/17/1988 1.23240 6.47500 1.91300 1414.00000 134.07000 1.60400 0.59180
 8/18/1988 1.23020 6.43500 1.89800 1405.50000 133.35000 1.59730 0.58880
 8/19/1988 1.22720 6.41700 1.89150 1402.00000 133.45000 1.59200 0.58740
 8/22/1988 1.22930 6.50600 1.91970 1420.00000 134.10000 1.61170 0.59660
 8/23/1988 1.23050 6.46700 1.90650 1412.50000 133.85000 1.60500 0.59560
 8/24/1988 1.23200 6.42900 1.89150 1403.00000 134.25000 1.59550 0.59580
 8/25/1988 1.23450 6.33000 1.86350 1385.85000 133.35000 1.57250 0.58860
 8/26/1988 1.23730 6.30000 1.85700 1381.50000 133.66000 1.56600 0.59140
 8/29/1988 1.24000 6.34200 1.86870 1389.00000 134.13000 1.57550 0.59350
 8/30/1988 1.23880 6.34100 1.86800 1387.00000 134.47000 1.57600 0.59170
 8/31/1988 1.24000 6.37850 1.87870 1396.00000 136.52000 1.58500 0.59440
 9/01/1988 1.23700 6.37050 1.87400 1396.00000 136.35000 1.58100 0.59920
 9/02/1988 1.23720 6.31700 1.85920 1387.00000 136.10000 1.56400 0.59420
 9/06/1988 1.23380 6.27300 1.84280 1377.75000 135.30000 1.55350 0.58710
 9/07/1988 1.23900 6.28300 1.84370 1378.00000 133.67000 1.55470 0.58550
 9/08/1988 1.23910 6.30000 1.84850 1385.50000 133.87000 1.56300 0.58930
 9/09/1988 1.23980 6.28800 1.84900 1384.00000 133.62000 1.56230 0.58930
 9/12/1988 1.23850 6.27900 1.84520 1379.00000 133.50000 1.55380 0.58970
 9/13/1988 1.23100 6.29850 1.85030 1381.25000 133.30000 1.56020 0.58960
 9/14/1988 1.22270 6.39250 1.87900 1400.50000 134.60000 1.58350 0.59720
 9/15/1988 1.22380 6.37800 1.87570 1397.50000 133.67000 1.58200 0.59520
 9/16/1988 1.22350 6.37800 1.87670 1400.00000 134.30000 1.58450 0.59690
 9/19/1988 1.21950 6.35300 1.86880 1395.00000 133.55000 1.57900 0.59570
 9/20/1988 1.22050 6.33850 1.86420 1390.00000 133.90000 1.57470 0.59290
 9/21/1988 1.21830 6.37000 1.87470 1396.50000 134.25000 1.58360 0.59700
 9/22/1988 1.21860 6.39500 1.87950 1402.50000 134.63000 1.58750 0.59970
 9/23/1988 1.22200 6.39000 1.87550 1400.50000 134.47000 1.58500 0.59830
 9/26/1988 1.22150 6.41100 1.88350 1404.50000 134.65000 1.59360 0.60010
 9/27/1988 1.21860 6.39600 1.87930 1401.00000 134.45000 1.59080 0.59570
 9/28/1988 1.22070 6.39500 1.87800 1401.40000 134.23000 1.59000 0.59280
 9/29/1988 1.21760 6.40500 1.88250 1403.25000 134.36000 1.59320 0.59450
 9/30/1988 1.21730 6.37150 1.87300 1395.00000 133.90000 1.58350 0.59140
10/03/1988 1.21050 6.33800 1.86100 1387.00000 133.65000 1.57880 0.58880
10/04/1988 1.20990 6.34000 1.86120 1387.50000 133.26000 1.58010 0.59010
10/05/1988 1.20750 6.34600 1.86300 1389.00000 133.50000 1.58330 0.58980
10/06/1988 1.21150 6.35200 1.86490 1391.00000 133.41000 1.58300 0.59030
10/07/1988 1.20770 6.34200 1.86180 1386.50000 133.30000 1.58000 0.58890
10/11/1988 1.20900 6.31300 1.85230 1379.50000 131.07000 1.57100 0.58280
10/12/1988 1.21050 6.25600 1.83600 1367.00000 128.96000 1.55100 0.57770
10/13/1988 1.20860 6.20600 1.82100 1356.00000 128.03000 1.53950 0.57290
10/14/1988 1.20500 6.19050 1.81300 1352.00000 127.15000 1.53080 0.56960
10/17/1988 1.20490 6.18250 1.81050 1349.75000 127.28000 1.53000 0.57210
10/18/1988 1.19980 6.15900 1.80440 1344.75000 126.67000 1.52450 0.57080
10/19/1988 1.20000 6.18400 1.81100 1349.75000 127.30000 1.52980 0.57130
10/20/1988 1.19910 6.15700 1.80250 1341.25000 127.20000 1.52250 0.56720
10/21/1988 1.20200 6.08700 1.78050 1329.00000 126.35000 1.50770 0.56750
10/24/1988 1.19750 6.11000 1.78850 1332.25000 126.83000 1.51590 0.57090
10/25/1988 1.20000 6.11000 1.78800 1331.50000 126.70000 1.51750 0.57030
10/26/1988 1.19910 6.06200 1.77450 1323.00000 125.70000 1.50410 0.56790
10/27/1988 1.20410 6.06000 1.77580 1321.25000 125.90000 1.49550 0.56560
10/28/1988 1.20390 6.07300 1.77750 1323.50000 125.85000 1.49800 0.56560
10/31/1988 1.21970 6.08300 1.78200 1325.75000 125.50000 1.50150 0.56530
11/01/1988 1.22820 6.09800 1.78600 1327.50000 125.30000 1.50050 0.56600
11/02/1988 1.22700 6.06900 1.77880 1323.50000 124.60000 1.49450 0.56270
11/03/1988 1.22130 6.05300 1.77180 1317.75000 124.20000 1.48500 0.56120
11/04/1988 1.22270 6.12200 1.79420 1334.50000 125.32000 1.50370 0.56660
11/07/1988 1.23720 6.08700 1.78400 1325.50000 124.72000 1.49400 0.56340
11/08/1988 1.23520 6.10700 1.78950 1329.75000 125.57000 1.50170 0.56490
11/09/1988 1.23240 6.01500 1.76100 1313.00000 124.25000 1.48150 0.55840
11/10/1988 1.22580 6.00900 1.75750 1311.00000 123.98000 1.47700 0.55690
11/14/1988 1.22980 5.96150 1.74500 1300.00000 123.43000 1.46500 0.55310
11/15/1988 1.23500 5.96150 1.74550 1297.90000 123.42000 1.46350 0.55340
11/16/1988 1.23100 5.89500 1.72430 1284.50000 122.55000 1.44650 0.54880
11/17/1988 1.23390 5.91500 1.73070 1287.25000 122.73000 1.45250 0.54910
11/18/1988 1.23450 5.93300 1.73570 1291.25000 122.65000 1.45870 0.55070
11/21/1988 1.21170 5.90500 1.72750 1284.50000 121.95000 1.45200 0.54840
11/22/1988 1.20200 5.88300 1.72070 1279.50000 121.35000 1.44730 0.54590
11/23/1988 1.20000 5.86700 1.71700 1275.75000 121.30000 1.44050 0.54440
11/25/1988 1.19070 5.86300 1.71550 1274.50000 121.10000 1.43700 0.54230
11/28/1988 1.19150 5.92100 1.73350 1285.75000 122.22000 1.45080 0.54440
11/29/1988 1.19410 5.89900 1.72730 1278.00000 121.50000 1.44530 0.54010
11/30/1988 1.18780 5.92900 1.73600 1283.00000 121.90000 1.45350 0.54070
12/01/1988 1.18730 5.92200 1.73250 1281.00000 121.60000 1.45250 0.53980
12/02/1988 1.18750 5.91100 1.73100 1279.25000 121.47000 1.45030 0.53880
12/05/1988 1.18580 5.88850 1.72400 1274.90000 121.50000 1.44500 0.53480
12/06/1988 1.18960 5.91750 1.73260 1278.75000 121.75000 1.45230 0.53610
12/07/1988 1.20050 6.00700 1.76000 1299.00000 123.50000 1.47900 0.54320
12/08/1988 1.19360 5.94450 1.74150 1286.50000 122.57000 1.46600 0.54050
12/09/1988 1.19720 5.92500 1.73350 1280.50000 122.35000 1.46120 0.54080
12/12/1988 1.19850 5.95300 1.74250 1284.25000 122.85000 1.46620 0.54290
12/13/1988 1.19970 5.97200 1.74730 1288.00000 123.15000 1.47100 0.54700
12/14/1988 1.20030 5.94100 1.73770 1285.25000 122.71000 1.46540 0.54660
12/15/1988 1.20560 5.97500 1.74850 1293.00000 123.37000 1.47250 0.54710
12/16/1988 1.20500 6.02900 1.76600 1303.00000 124.50000 1.48950 0.55220
12/19/1988 1.20010 6.02200 1.76250 1298.25000 124.10000 1.48800 0.54870
12/20/1988 1.20080 6.06900 1.77650 1309.00000 125.10000 1.49900 0.55510
12/21/1988 1.20060 6.04200 1.77000 1302.00000 124.35000 1.49400 0.55340
12/22/1988 1.19580 6.05450 1.77400 1305.25000 124.71000 1.49750 0.55620
12/23/1988 1.19650 6.07000 1.77650 1307.75000 124.85000 1.49850 0.55560
12/27/1988 1.19650 6.07200 1.77780 1309.75000 124.85000 1.49950 0.55430
12/28/1988 1.19500 6.11000 1.78700 1318.50000 125.58000 1.51350 0.55900
12/29/1988 1.19250 6.10300 1.78850 1316.00000 125.85000 1.51500 0.55880
12/30/1988 1.19280 6.06000 1.77350 1308.00000 125.05000 1.50200 0.55290
 1/03/1989 1.19070 6.02550 1.76400 1299.00000 123.60000 1.49730 0.54870
 1/04/1989 1.19210 6.11100 1.78790 1314.00000 125.05000 1.51880 0.55340
 1/05/1989 1.18950 6.12500 1.79500 1316.00000 125.59000 1.53100 0.55650
 1/06/1989 1.19520 6.19200 1.81400 1330.50000 126.62000 1.54900 0.56180
 1/09/1989 1.19700 6.23300 1.82880 1339.75000 126.45000 1.55750 0.56700
 1/10/1989 1.20090 6.25500 1.83500 1343.60000 126.30000 1.56450 0.56700
 1/11/1989 1.20080 6.22000 1.82870 1341.00000 126.13000 1.55520 0.56150
 1/12/1989 1.19670 6.22700 1.82520 1341.25000 126.17000 1.55620 0.56050
 1/13/1989 1.19880 6.24650 1.83400 1345.50000 126.70000 1.56270 0.56220
 1/17/1989 1.19800 6.31000 1.85050 1357.00000 127.75000 1.57650 0.56560
 1/18/1989 1.19400 6.37200 1.87100 1368.50000 128.50000 1.59030 0.57000
 1/19/1989 1.18950 6.36600 1.86680 1368.00000 129.70000 1.59100 0.57140
 1/20/1989 1.18790 6.28300 1.84380 1351.00000 128.27000 1.56850 0.56550
 1/23/1989 1.18850 6.25550 1.83780 1347.50000 127.80000 1.55750 0.56370
 1/24/1989 1.18700 6.26800 1.84250 1348.25000 127.65000 1.56100 0.56570
 1/25/1989 1.18570 6.27550 1.84300 1348.50000 127.73000 1.56800 0.56470
 1/26/1989 1.18230 6.26800 1.84450 1350.00000 128.15000 1.56770 0.56390
 1/27/1989 1.18770 6.33800 1.86300 1362.25000 129.24000 1.58650 0.56880
 1/30/1989 1.18100 6.32000 1.85900 1360.75000 129.35000 1.57920 0.56760
 1/31/1989 1.18350 6.38600 1.87850 1370.00000 130.50000 1.59970 0.57140
 2/01/1989 1.18940 6.34800 1.86400 1367.00000 129.60000 1.58400 0.57030
 2/02/1989 1.18810 6.36200 1.86900 1366.50000 129.15000 1.58550 0.57120
 2/03/1989 1.18580 6.39200 1.87950 1375.00000 129.65000 1.59750 0.57420
 2/06/1989 1.18320 6.39400 1.87870 1370.25000 129.65000 1.59650 0.57710
 2/07/1989 1.18220 6.35600 1.86780 1362.00000 129.29000 1.58650 0.57390
 2/08/1989 1.18500 6.37250 1.87200 1367.00000 129.60000 1.59100 0.57360
 2/09/1989 1.18400 6.33000 1.85960 1356.00000 128.58000 1.57950 0.56990
 2/10/1989 1.18600 6.33500 1.86150 1357.00000 128.49000 1.58250 0.57000
 2/13/1989 1.18650 6.36400 1.87000 1363.25000 128.40000 1.58950 0.57160
 2/14/1989 1.18400 6.29100 1.84950 1348.00000 126.73000 1.57000 0.56550
 2/15/1989 1.18050 6.27900 1.84400 1350.50000 126.40000 1.56350 0.56390
 2/16/1989 1.18600 6.27300 1.84230 1347.25000 126.32000 1.56420 0.56470
 2/17/1989 1.18950 6.25600 1.83700 1345.00000 125.90000 1.56000 0.56310
 2/21/1989 1.18990 6.27500 1.84200 1351.00000 126.75000 1.56900 0.57140
 2/22/1989 1.19580 6.26000 1.83600 1350.00000 126.58000 1.56850 0.57130
 2/23/1989 1.19580 6.21700 1.82150 1342.50000 126.20000 1.55400 0.56820
 2/24/1989 1.19870 6.20900 1.82400 1348.00000 126.32000 1.55700 0.57050
 2/27/1989 1.20350 6.18750 1.81750 1341.00000 126.53000 1.55250 0.57310
 2/28/1989 1.19900 6.20600 1.82300 1343.00000 126.87000 1.55490 0.57340
 3/01/1989 1.19970 6.25150 1.83650 1354.25000 128.10000 1.56850 0.58000
 3/02/1989 1.19350 6.27750 1.84150 1358.50000 127.88000 1.57470 0.58010
 3/03/1989 1.19600 6.25700 1.84050 1360.75000 127.70000 1.57470 0.58040
 3/06/1989 1.19350 6.29600 1.85280 1363.00000 128.85000 1.58400 0.58070
 3/07/1989 1.19870 6.29600 1.85350 1361.25000 128.74000 1.58350 0.58080
 3/08/1989 1.20140 6.31000 1.85850 1363.00000 128.70000 1.58600 0.58150
 3/09/1989 1.20100 6.31600 1.86200 1367.50000 129.05000 1.59000 0.58220
 3/10/1989 1.19880 6.32050 1.86280 1368.25000 129.50000 1.59200 0.58290
 3/13/1989 1.19820 6.32450 1.86750 1369.75000 129.88000 1.59750 0.58430
 3/14/1989 1.19450 6.29800 1.85820 1365.00000 129.68000 1.59020 0.57900
 3/15/1989 1.19490 6.33500 1.87150 1373.00000 130.60000 1.60900 0.58170
 3/16/1989 1.19650 6.33950 1.87200 1373.50000 131.22000 1.61150 0.58210
 3/17/1989 1.19700 6.35400 1.87600 1377.25000 131.60000 1.61800 0.58380
 3/20/1989 1.19460 6.35100 1.87550 1375.00000 131.70000 1.61550 0.58470
 3/21/1989 1.19220 6.34350 1.87300 1372.00000 131.28000 1.62200 0.58140
 3/22/1989 1.18980 6.33500 1.86930 1374.50000 131.15000 1.62300 0.58050
 3/23/1989 1.18950 6.33500 1.87150 1376.00000 131.20000 1.62550 0.58080
 3/24/1989 1.19200 6.34200 1.87350 1376.75000 131.50000 1.62850 0.58170
 3/27/1989 1.19350 6.36600 1.88280 1381.50000 132.70000 1.64150 0.58480
 3/28/1989 1.19490 6.39800 1.89370 1387.50000 133.08000 1.65300 0.59240
 3/29/1989 1.19530 6.38550 1.89150 1388.75000 132.83000 1.64450 0.59220
 3/30/1989 1.19450 6.40900 1.89750 1390.50000 132.95000 1.65850 0.59260
 3/31/1989 1.19360 6.39700 1.89650 1390.00000 132.77000 1.66250 0.59340
 4/03/1989 1.18990 6.35100 1.88250 1380.50000 132.05000 1.64950 0.59310
 4/04/1989 1.18750 6.31100 1.87050 1372.00000 130.90000 1.63220 0.58590
 4/05/1989 1.18990 6.31700 1.87200 1373.00000 131.80000 1.64200 0.58830
 4/06/1989 1.19410 6.31000 1.86850 1370.75000 131.93000 1.63950 0.58690
 4/07/1989 1.19300 6.33350 1.87500 1376.50000 132.45000 1.64900 0.58930
 4/10/1989 1.19020 6.34400 1.88000 1378.25000 132.63000 1.65630 0.58910
 4/11/1989 1.18950 6.36900 1.88700 1382.50000 132.75000 1.66500 0.59210
 4/12/1989 1.18900 6.37000 1.88620 1382.50000 132.98000 1.66750 0.59150
 4/13/1989 1.18830 6.34200 1.87350 1376.50000 132.20000 1.64700 0.58910
 4/14/1989 1.18760 6.32600 1.87060 1373.50000 132.15000 1.65000 0.58870
 4/17/1989 1.18530 6.28750 1.85600 1364.50000 131.95000 1.63630 0.58280
 4/18/1989 1.18470 6.27600 1.85290 1360.50000 131.52000 1.62850 0.58210
 4/19/1989 1.18700 6.30300 1.86170 1365.50000 132.34000 1.63600 0.58480
 4/20/1989 1.18450 6.25600 1.84650 1357.00000 131.35000 1.62770 0.58240
 4/21/1989 1.18650 6.27050 1.84920 1359.75000 131.45000 1.63300 0.58340
 4/24/1989 1.18900 6.30650 1.86120 1365.50000 131.60000 1.64300 0.58650
 4/25/1989 1.18900 6.31050 1.86550 1367.50000 131.39000 1.64420 0.58790
 4/26/1989 1.19020 6.35800 1.87900 1376.75000 132.25000 1.65820 0.59220
 4/27/1989 1.19350 6.35000 1.87680 1376.00000 132.19000 1.65880 0.59150
 4/28/1989 1.18650 6.35500 1.88020 1377.00000 132.85000 1.67350 0.59210
 5/01/1989 1.18670 6.38850 1.89080 1383.75000 134.07000 1.68950 0.59520
 5/02/1989 1.18390 6.37400 1.88650 1379.50000 133.81000 1.67800 0.59350
 5/03/1989 1.18360 6.37850 1.88950 1382.00000 134.20000 1.68350 0.59420
 5/04/1989 1.18420 6.38800 1.89150 1382.00000 133.95000 1.68650 0.59410
 5/05/1989 1.18380 6.40900 1.89920 1386.00000 134.33000 1.69880 0.59770
 5/08/1989 1.18580 6.43550 1.90750 1390.50000 134.80000 1.70500 0.59910
 5/09/1989 1.18770 6.46700 1.91600 1396.25000 134.83000 1.70420 0.60220
 5/10/1989 1.18500 6.43300 1.90500 1388.50000 134.43000 1.69300 0.59830
 5/11/1989 1.18670 6.46900 1.91350 1395.50000 135.30000 1.70550 0.59990
 5/12/1989 1.18700 6.48600 1.92000 1399.75000 135.95000 1.72000 0.60270
 5/15/1989 1.19100 6.56250 1.94200 1412.00000 137.24000 1.73800 0.61000
 5/16/1989 1.18930 6.57600 1.94350 1414.00000 137.30000 1.73600 0.61000
 5/17/1989 1.19250 6.68300 1.97300 1436.50000 139.25000 1.76450 0.62020
 5/18/1989 1.19280 6.65300 1.96700 1430.75000 138.65000 1.75600 0.61820
 5/19/1989 1.19110 6.67100 1.96980 1434.50000 138.80000 1.75830 0.61770
 5/22/1989 1.19580 6.80300 2.00900 1457.00000 142.05000 1.79230 0.63270
 5/23/1989 1.19800 6.79800 2.00840 1456.00000 142.00000 1.78830 0.63780
 5/24/1989 1.20050 6.81600 2.01200 1457.00000 142.80000 1.78600 0.63710
 5/25/1989 1.20800 6.75600 1.99450 1443.25000 142.00000 1.75620 0.63280
 5/26/1989 1.20550 6.74000 1.98950 1440.00000 141.43000 1.73700 0.62970
 5/30/1989 1.21020 6.80700 2.00930 1453.50000 143.48000 1.75550 0.64180
 5/31/1989 1.20620 6.69900 1.97600 1430.00000 142.33000 1.70600 0.63630
 6/01/1989 1.20700 6.72800 1.98380 1439.00000 142.73000 1.70500 0.63570
 6/02/1989 1.20660 6.64300 1.95800 1421.00000 141.75000 1.68500 0.62810
 6/05/1989 1.20050 6.66600 1.96250 1425.00000 141.82000 1.69500 0.63260
 6/06/1989 1.20180 6.72800 1.97950 1438.00000 142.95000 1.71350 0.63650
 6/07/1989 1.19730 6.66250 1.96220 1429.00000 142.50000 1.69900 0.63230
 6/08/1989 1.19760 6.71100 1.97770 1442.25000 143.40000 1.71300 0.63570
 6/09/1989 1.20000 6.78600 2.00350 1453.00000 146.15000 1.74000 0.64350
 6/12/1989 1.20270 6.86250 2.02500 1464.00000 148.80000 1.75550 0.65570
 6/13/1989 1.20100 6.86800 2.02650 1464.00000 149.20000 1.75270 0.65980
 6/14/1989 1.19920 6.87700 2.02950 1466.50000 149.05000 1.75250 0.66030
 6/15/1989 1.19930 6.87000 2.02430 1466.00000 149.62000 1.74920 0.65810
 6/16/1989 1.19750 6.76400 1.99200 1445.00000 145.55000 1.72100 0.65190
 6/19/1989 1.19900 6.69500 1.97400 1436.50000 144.45000 1.70550 0.64600
 6/20/1989 1.19940 6.71100 1.97800 1433.50000 144.07000 1.74000 0.64540
 6/21/1989 1.19700 6.67800 1.97000 1428.50000 143.85000 1.70300 0.64640
 6/22/1989 1.19230 6.64400 1.95950 1423.50000 141.07000 1.68520 0.64390
 6/23/1989 1.19130 6.58200 1.94050 1407.00000 138.50000 1.66500 0.63820
 6/26/1989 1.19400 6.64000 1.95750 1417.00000 140.82000 1.68450 0.64730
 6/27/1989 1.19420 6.63700 1.95670 1411.50000 141.10000 1.68550 0.63860
 6/28/1989 1.19670 6.66500 1.96470 1419.50000 142.80000 1.68900 0.64290
 6/29/1989 1.19530 6.64250 1.95550 1413.50000 143.40000 1.67700 0.64430
 6/30/1989 1.19850 6.63600 1.95450 1413.50000 144.00000 1.67900 0.64560
 7/03/1989 1.19480 6.55250 1.92850 1398.00000 141.25000 1.65400 0.63400
 7/05/1989 1.19150 6.41200 1.89000 1369.00000 138.90000 1.62050 0.61770
 7/06/1989 1.19190 6.40900 1.89050 1369.50000 139.40000 1.62250 0.61670
 7/07/1989 1.19100 6.39000 1.88400 1371.00000 139.80000 1.62000 0.61600
 7/10/1989 1.18860 6.30500 1.85800 1352.50000 139.00000 1.59600 0.60960
 7/11/1989 1.19030 6.37400 1.88050 1363.75000 140.30000 1.61700 0.61480
 7/12/1989 1.19010 6.36500 1.87600 1360.00000 139.85000 1.61450 0.61540
 7/13/1989 1.19300 6.38800 1.88200 1366.00000 139.45000 1.61950 0.61600
 7/14/1989 1.19180 6.45900 1.90350 1381.00000 140.50000 1.64650 0.62020
 7/17/1989 1.19100 6.47000 1.90700 1383.50000 141.55000 1.64750 0.61970
 7/18/1989 1.19110 6.42300 1.89200 1370.00000 141.30000 1.64100 0.61540
 7/19/1989 1.18920 6.45450 1.90200 1375.00000 141.95000 1.64680 0.61770
 7/20/1989 1.18760 6.44900 1.90100 1374.50000 141.45000 1.64150 0.61480
 7/21/1989 1.18800 6.46500 1.90600 1377.00000 141.92000 1.64570 0.61730
 7/24/1989 1.18880 6.47200 1.90920 1377.50000 143.18000 1.64500 0.61830
 7/25/1989 1.18800 6.42750 1.89580 1365.00000 142.55000 1.63150 0.61510
 7/26/1989 1.18700 6.35050 1.87450 1349.50000 140.65000 1.61300 0.60620
 7/27/1989 1.18320 6.33350 1.86900 1346.00000 138.95000 1.60800 0.60250
 7/28/1989 1.18500 6.39300 1.88750 1357.75000 139.58000 1.62420 0.60810
 7/31/1989 1.18090 6.31700 1.86580 1341.25000 136.95000 1.60650 0.60020
 8/01/1989 1.17470 6.31600 1.86510 1341.00000 136.82000 1.60750 0.60440
 8/02/1989 1.17570 6.27100 1.85150 1330.50000 136.15000 1.59220 0.60140
 8/03/1989 1.17180 6.32200 1.86630 1345.00000 136.95000 1.60730 0.60920
 8/04/1989 1.17700 6.42500 1.89700 1366.25000 139.45000 1.63500 0.61940
 8/07/1989 1.17400 6.45000 1.90550 1370.50000 139.50000 1.63800 0.62220
 8/08/1989 1.17220 6.39250 1.89050 1359.75000 138.80000 1.62680 0.61520
 8/09/1989 1.17130 6.42400 1.90050 1365.50000 139.25000 1.63550 0.61820
 8/10/1989 1.17240 6.39600 1.89170 1361.00000 139.08000 1.63100 0.61440
 8/11/1989 1.17600 6.55100 1.93900 1395.00000 141.94000 1.67250 0.63090
 8/14/1989 1.17800 6.55000 1.93900 1395.00000 141.70000 1.67520 0.63150
 8/15/1989 1.18260 6.58000 1.94700 1397.00000 142.19000 1.67850 0.63590
 8/16/1989 1.17900 6.56100 1.94150 1395.50000 142.15000 1.67250 0.63350
 8/17/1989 1.18250 6.64800 1.96900 1413.50000 143.80000 1.69700 0.64140
 8/18/1989 1.18400 6.59100 1.95020 1405.50000 145.85000 1.68500 0.63760
 8/21/1989 1.17450 6.58400 1.95200 1399.00000 142.42000 1.68170 0.63370
 8/22/1989 1.17290 6.55100 1.94100 1391.00000 142.58000 1.67250 0.63110
 8/23/1989 1.17620 6.59800 1.95650 1401.00000 143.23000 1.68750 0.63670
 8/24/1989 1.17680 6.60600 1.95900 1406.50000 143.34000 1.68800 0.63710
 8/25/1989 1.17350 6.58700 1.95400 1403.00000 143.30000 1.68470 0.63610
 8/28/1989 1.17230 6.60400 1.95900 1404.50000 144.20000 1.68800 0.63840
 8/29/1989 1.17270 6.53000 1.93750 1390.50000 143.13000 1.66950 0.63150
 8/30/1989 1.17650 6.55300 1.94620 1395.50000 143.73000 1.67700 0.63200
 8/31/1989 1.17630 6.60500 1.95820 1405.50000 144.60000 1.68800 0.63570
 9/01/1989 1.18200 6.67000 1.97800 1420.00000 145.85000 1.71000 0.64230
 9/05/1989 1.18140 6.71000 1.99050 1425.50000 147.05000 1.71770 0.65040
 9/06/1989 1.18000 6.65000 1.97500 1416.50000 146.25000 1.70500 0.64390
 9/07/1989 1.18430 6.68700 1.98520 1422.75000 146.90000 1.71300 0.64680
 9/08/1989 1.18780 6.67000 1.98050 1420.00000 146.30000 1.70900 0.64600
 9/11/1989 1.18740 6.69500 1.98730 1424.50000 146.82000 1.71550 0.64680
 9/12/1989 1.18930 6.69600 1.98820 1424.50000 147.15000 1.71600 0.64640
 9/13/1989 1.18590 6.68000 1.98050 1421.00000 146.95000 1.70960 0.64390
 9/14/1989 1.18500 6.64300 1.96900 1414.00000 146.55000 1.69850 0.64120
 9/15/1989 1.18820 6.74300 2.00000 1435.00000 148.75000 1.72690 0.65020
 9/18/1989 1.18400 6.59100 1.95250 1405.50000 145.85000 1.68500 0.63760
 9/19/1989 1.18360 6.59000 1.94950 1408.50000 145.65000 1.68750 0.63550
 9/20/1989 1.18280 6.56300 1.94150 1400.50000 145.05000 1.68050 0.63230
 9/21/1989 1.18450 6.57250 1.94400 1401.00000 145.35000 1.68370 0.63270
 9/22/1989 1.18080 6.59400 1.95000 1404.25000 145.60000 1.68900 0.63470
 9/25/1989 1.17750 6.45700 1.90600 1376.00000 142.70000 1.65700 0.62190
 9/26/1989 1.17450 6.40200 1.88900 1367.00000 141.88000 1.64000 0.61670
 9/27/1989 1.17770 6.37000 1.88250 1362.00000 140.60000 1.63200 0.62000
 9/28/1989 1.18050 6.37600 1.88150 1369.00000 140.55000 1.63230 0.62200
 9/29/1989 1.17890 6.35000 1.87250 1366.00000 139.60000 1.62280 0.61940
10/02/1989 1.17760 6.35800 1.87500 1371.50000 139.48000 1.62450 0.61810
10/03/1989 1.17640 6.40100 1.88650 1380.25000 141.13000 1.62550 0.62290
10/04/1989 1.17490 6.37200 1.87800 1373.00000 141.05000 1.62750 0.62340
10/05/1989 1.17530 6.39000 1.88600 1380.00000 142.40000 1.63700 0.62110
10/06/1989 1.17650 6.41700 1.89250 1384.50000 142.80000 1.64550 0.62400
10/10/1989 1.17340 6.42800 1.89650 1392.00000 143.95000 1.65700 0.64210
10/11/1989 1.17580 6.48950 1.91720 1403.00000 144.80000 1.67000 0.64750
10/12/1989 1.17550 6.46800 1.90780 1398.00000 144.20000 1.67300 0.64450
10/13/1989 1.17450 6.41550 1.89100 1388.25000 143.20000 1.66150 0.63940
10/16/1989 1.17670 6.33600 1.86600 1369.00000 141.80000 1.63500 0.63510
10/17/1989 1.17590 6.29800 1.85220 1363.50000 141.50000 1.62350 0.63230
10/18/1989 1.17390 6.29700 1.85400 1365.00000 141.70000 1.62550 0.62980
10/19/1989 1.17430 6.29200 1.85150 1362.00000 141.95000 1.62200 0.62740
10/20/1989 1.17350 6.30100 1.85430 1365.75000 142.30000 1.62600 0.62890
10/23/1989 1.17250 6.30100 1.85570 1360.50000 142.35000 1.62500 0.62750
10/24/1989 1.17230 6.24900 1.83900 1350.50000 141.55000 1.61200 0.62270
10/25/1989 1.17470 6.25250 1.84090 1349.75000 141.65000 1.61200 0.62160
10/26/1989 1.17520 6.24800 1.83800 1349.00000 141.65000 1.60900 0.62030
10/27/1989 1.17540 6.22000 1.83000 1348.00000 142.00000 1.60200 0.63490
10/30/1989 1.17470 6.23200 1.83650 1348.00000 142.15000 1.60700 0.63360
10/31/1989 1.17410 6.24600 1.84130 1352.50000 142.73000 1.61450 0.63390
11/01/1989 1.17430 6.23400 1.83770 1347.50000 143.11000 1.61400 0.63220
11/02/1989 1.17270 6.27200 1.84750 1356.00000 143.70000 1.62350 0.63940
11/03/1989 1.17250 6.26800 1.84800 1355.50000 143.18000 1.62200 0.63670
11/06/1989 1.17140 6.28300 1.85180 1355.25000 143.70000 1.62420 0.63350
11/07/1989 1.17100 6.25650 1.84480 1349.25000 143.44000 1.61950 0.63240
11/08/1989 1.16980 6.25500 1.84550 1350.50000 143.14000 1.61700 0.63030
11/09/1989 1.16780 6.26700 1.84850 1352.00000 142.86000 1.62170 0.63040
11/10/1989 1.16970 6.31400 1.86330 1359.00000 143.30000 1.63770 0.63440
11/13/1989 1.16780 6.31550 1.86200 1360.00000 143.88000 1.64100 0.63290
11/14/1989 1.17050 6.27500 1.84850 1353.25000 143.68000 1.63150 0.63230
11/15/1989 1.17300 6.24950 1.83850 1349.50000 143.75000 1.62300 0.63230
11/16/1989 1.16980 6.24850 1.83550 1353.25000 143.80000 1.62850 0.63410
11/17/1989 1.16970 6.26700 1.84230 1354.00000 144.40000 1.63200 0.63800
11/20/1989 1.17150 6.25000 1.83600 1350.50000 144.50000 1.63250 0.64140
11/21/1989 1.17030 6.20700 1.82050 1340.00000 143.75000 1.61830 0.63820
11/22/1989 1.17050 6.18400 1.81370 1336.50000 143.85000 1.61470 0.63900
11/24/1989 1.16750 6.16150 1.80530 1331.00000 143.50000 1.61500 0.64020
11/27/1989 1.16750 6.11400 1.79000 1321.00000 143.40000 1.60550 0.64100
11/28/1989 1.16780 6.10300 1.78800 1319.50000 143.72000 1.59600 0.64020
11/29/1989 1.16600 6.08200 1.78300 1315.00000 142.65000 1.58850 0.63840
11/30/1989 1.16330 6.06500 1.78000 1312.00000 142.91000 1.59150 0.63710
12/01/1989 1.16630 6.08650 1.78230 1312.50000 143.10000 1.59250 0.63860
12/04/1989 1.16460 6.08200 1.78100 1312.50000 143.58000 1.60000 0.63960
12/05/1989 1.16310 6.07000 1.77700 1310.00000 143.80000 1.59000 0.63670
12/06/1989 1.16070 6.03200 1.76600 1304.50000 143.85000 1.58650 0.63430
12/07/1989 1.16270 6.05800 1.77270 1307.50000 144.32000 1.59250 0.63490
12/08/1989 1.16170 6.06050 1.77220 1306.50000 144.28000 1.59800 0.63520
12/11/1989 1.16350 6.04200 1.76590 1304.25000 144.50000 1.59700 0.62920
12/12/1989 1.16300 5.93100 1.73400 1287.00000 143.90000 1.57800 0.62380
12/13/1989 1.15950 5.94450 1.74000 1295.50000 144.17000 1.57600 0.62720
12/14/1989 1.16300 5.94450 1.73700 1294.75000 144.10000 1.56400 0.62600
12/15/1989 1.16050 5.89300 1.72300 1288.00000 144.15000 1.55000 0.62320
12/18/1989 1.16110 5.89900 1.72600 1288.00000 144.10000 1.54770 0.62430
12/19/1989 1.16120 5.93200 1.73780 1292.00000 143.85000 1.56200 0.62500
12/20/1989 1.16200 5.95200 1.74080 1296.00000 144.02000 1.56250 0.62380
12/21/1989 1.16070 5.89250 1.72550 1288.00000 143.70000 1.55800 0.62020
12/22/1989 1.15950 5.83500 1.70800 1279.00000 142.88000 1.54950 0.61690
12/26/1989 1.15980 5.80600 1.69950 1273.00000 142.15000 1.55100 0.61520
12/27/1989 1.15890 5.77750 1.69000 1267.00000 142.10000 1.53600 0.61560
12/28/1989 1.15700 5.76900 1.68750 1265.55000 143.35000 1.53950 0.61980
12/29/1989 1.15800 5.77400 1.68950 1267.00000 143.80000 1.54100 0.61940
 1/02/1990 1.16050 5.83600 1.70880 1279.00000 146.25000 1.57680 0.62070
 1/03/1990 1.16130 5.87900 1.72080 1289.00000 145.70000 1.57850 0.62110
 1/04/1990 1.16140 5.75050 1.68350 1265.00000 143.37000 1.54200 0.61380
 1/05/1990 1.16000 5.74300 1.68050 1263.00000 143.82000 1.53700 0.61090
 1/08/1990 1.16010 5.69200 1.66880 1250.00000 144.10000 1.52380 0.60500
 1/09/1990 1.16140 5.73000 1.68210 1258.00000 145.20000 1.52700 0.60470
 1/10/1990 1.15890 5.71900 1.68000 1255.50000 145.25000 1.51250 0.60170
 1/11/1990 1.15700 5.73000 1.68200 1254.00000 145.40000 1.51600 0.60360
 1/12/1990 1.15710 5.71800 1.67950 1252.00000 145.40000 1.49450 0.59900
 1/16/1990 1.16500 5.76500 1.69480 1263.00000 145.48000 1.51650 0.60350
 1/17/1990 1.16400 5.74500 1.69050 1261.00000 145.49000 1.50670 0.60620
 1/18/1990 1.17130 5.80600 1.70850 1271.00000 146.12000 1.51850 0.60810
 1/19/1990 1.17900 5.79900 1.70450 1271.00000 145.65000 1.51450 0.60730
 1/22/1990 1.18300 5.85200 1.72250 1282.00000 146.43000 1.53200 0.61010
 1/23/1990 1.17800 5.76550 1.69680 1263.50000 146.09000 1.50800 0.60640
 1/24/1990 1.18550 5.73000 1.68700 1255.25000 145.32000 1.49650 0.60420
 1/25/1990 1.19050 5.73400 1.68750 1255.50000 144.42000 1.48800 0.60340
 1/26/1990 1.19390 5.75200 1.69330 1258.75000 143.35000 1.49800 0.60350
 1/29/1990 1.18850 5.70400 1.67900 1249.25000 143.13000 1.48600 0.59590
 1/30/1990 1.19060 5.71250 1.68150 1250.00000 144.10000 1.49100 0.59460
 1/31/1990 1.18580 5.73000 1.68800 1253.50000 144.55000 1.50400 0.59550
 2/01/1990 1.18640 5.70900 1.68150 1249.75000 144.90000 1.49820 0.59470
 2/02/1990 1.18870 5.73200 1.68600 1252.50000 145.38000 1.49700 0.59460
 2/05/1990 1.18990 5.67000 1.66970 1239.50000 145.39000 1.48020 0.59000
 2/06/1990 1.18790 5.64350 1.65800 1235.00000 145.13000 1.47690 0.58750
 2/07/1990 1.19350 5.63500 1.65500 1234.50000 145.47000 1.48150 0.58860
 2/08/1990 1.19710 5.68600 1.67300 1244.00000 145.40000 1.49480 0.59280
 2/09/1990 1.19560 5.69300 1.67500 1246.50000 145.20000 1.49700 0.59080
 2/12/1990 1.20240 5.68100 1.67000 1243.00000 144.20000 1.49580 0.59000
 2/13/1990 1.19990 5.70400 1.67700 1246.25000 144.40000 1.49700 0.59150
 2/14/1990 1.20680 5.68600 1.67230 1242.00000 144.27000 1.49230 0.58960
 2/15/1990 1.20600 5.71500 1.68080 1249.00000 144.40000 1.49550 0.59070
 2/16/1990 1.19900 5.70600 1.67950 1245.50000 144.15000 1.49350 0.58980
 2/20/1990 1.20200 5.68900 1.67500 1242.50000 145.45000 1.48500 0.58690
 2/21/1990 1.20130 5.65200 1.66600 1235.50000 145.32000 1.47470 0.58310
 2/22/1990 1.19450 5.65800 1.67030 1235.50000 145.89000 1.47250 0.58320
 2/23/1990 1.19700 5.68300 1.67800 1241.00000 146.92000 1.47700 0.58480
 2/26/1990 1.19800 5.72100 1.69150 1250.00000 148.85000 1.48700 0.59070
 2/27/1990 1.19480 5.70500 1.68500 1246.00000 148.63000 1.48330 0.59100
 2/28/1990 1.19230 5.73500 1.69650 1252.00000 148.82000 1.49150 0.59200
 3/01/1990 1.19020 5.79300 1.71500 1265.00000 149.67000 1.50600 0.60060
 3/02/1990 1.19400 5.80900 1.72000 1267.00000 150.28000 1.51350 0.60570
 3/05/1990 1.19060 5.75500 1.70400 1256.50000 149.78000 1.50000 0.61020
 3/06/1990 1.18700 5.75200 1.70100 1256.50000 149.80000 1.49950 0.60640
 3/07/1990 1.18510 5.76800 1.70700 1259.00000 151.22000 1.50670 0.61010
 3/08/1990 1.17950 5.75400 1.70200 1256.25000 150.83000 1.50930 0.60880
 3/09/1990 1.17930 5.76200 1.70500 1258.50000 151.34000 1.51230 0.61800
 3/12/1990 1.17900 5.78100 1.71100 1263.00000 152.38000 1.52390 0.62100
 3/13/1990 1.17780 5.80300 1.71650 1268.00000 152.55000 1.52800 0.62490
 3/14/1990 1.17450 5.78900 1.71330 1265.00000 152.24000 1.52700 0.62150
 3/15/1990 1.17800 5.75600 1.70290 1257.50000 152.55000 1.52200 0.61820
 3/16/1990 1.18030 5.72600 1.69500 1251.75000 152.38000 1.50950 0.61600
 3/19/1990 1.18370 5.69100 1.68280 1244.25000 153.50000 1.50870 0.62100
 3/20/1990 1.17930 5.73050 1.69650 1253.00000 153.88000 1.51670 0.62090
 3/21/1990 1.17680 5.76100 1.70850 1259.50000 154.16000 1.52100 0.62720
 3/22/1990 1.17670 5.74800 1.70500 1257.50000 155.10000 1.51500 0.62460
 3/23/1990 1.17500 5.76400 1.71050 1260.00000 153.90000 1.51850 0.62340
 3/26/1990 1.17590 5.76900 1.71150 1261.00000 156.50000 1.52650 0.61800
 3/27/1990 1.17600 5.75800 1.71160 1257.00000 157.40000 1.51800 0.61500
 3/28/1990 1.17620 5.75000 1.71080 1257.00000 158.75000 1.51600 0.61440
 3/29/1990 1.17430 5.71700 1.69830 1251.50000 156.75000 1.49800 0.61200
 3/30/1990 1.17050 5.68500 1.68830 1244.00000 157.82000 1.49750 0.60680
 4/02/1990 1.16950 5.72800 1.70400 1254.00000 158.90000 1.50750 0.61290
 4/03/1990 1.16620 5.71350 1.70100 1248.25000 159.13000 1.50270 0.61140
 4/04/1990 1.16730 5.71000 1.70020 1250.50000 158.60000 1.50650 0.60920
 4/05/1990 1.16860 5.71700 1.69950 1250.50000 157.68000 1.50100 0.60920
 4/06/1990 1.16550 5.69850 1.69600 1245.75000 157.65000 1.50130 0.61030
 4/09/1990 1.16170 5.68200 1.69270 1242.50000 157.50000 1.49620 0.61030
 4/10/1990 1.16150 5.67900 1.69100 1242.50000 158.58000 1.49630 0.61190
 4/11/1990 1.16520 5.63300 1.67530 1231.75000 158.28000 1.48400 0.60880
 4/12/1990 1.16310 5.62400 1.67300 1230.50000 158.19000 1.48280 0.60900
 4/13/1990 1.16500 5.62100 1.67280 1230.00000 158.75000 1.48500 0.61030
 4/16/1990 1.16700 5.63500 1.67750 1233.25000 159.37000 1.49030 0.61310
 4/17/1990 1.16830 5.63900 1.67820 1233.50000 159.90000 1.49050 0.61210
 4/18/1990 1.16230 5.62150 1.67250 1229.25000 159.10000 1.48400 0.61050
 4/19/1990 1.16190 5.63700 1.67700 1231.25000 156.50000 1.48280 0.60850
 4/20/1990 1.16280 5.67200 1.68900 1240.00000 157.85000 1.49130 0.61150
 4/23/1990 1.16100 5.69450 1.69750 1245.00000 157.70000 1.49300 0.61140
 4/24/1990 1.15930 5.68450 1.69450 1241.50000 158.72000 1.48800 0.61200
 4/25/1990 1.16080 5.65000 1.68340 1235.00000 158.73000 1.46700 0.61090
 4/26/1990 1.16020 5.64150 1.68250 1233.25000 158.75000 1.46150 0.61220
 4/27/1990 1.16340 5.62400 1.67560 1227.75000 158.90000 1.45700 0.61120
 4/30/1990 1.16540 5.63400 1.67900 1230.00000 158.85000 1.45050 0.61020
 5/01/1990 1.16480 5.63800 1.68100 1231.50000 158.85000 1.45550 0.60960
 5/02/1990 1.16730 5.64700 1.68260 1233.75000 158.30000 1.45550 0.60860
 5/03/1990 1.16700 5.64200 1.68250 1232.00000 158.15000 1.45440 0.60890
 5/04/1990 1.16330 5.61150 1.67200 1225.50000 158.35000 1.44470 0.60240
 5/07/1990 1.16250 5.56400 1.65550 1215.50000 158.00000 1.43250 0.59950
 5/08/1990 1.16350 5.57100 1.65840 1216.75000 157.90000 1.43300 0.59900
 5/09/1990 1.16620 5.51900 1.63750 1204.75000 156.45000 1.40400 0.59590
 5/10/1990 1.16530 5.52300 1.63650 1206.00000 157.00000 1.39550 0.59660
 5/11/1990 1.17850 5.51200 1.63050 1203.25000 152.73000 1.39520 0.59480
 5/14/1990 1.17700 5.54300 1.64450 1209.50000 152.77000 1.39570 0.59380
 5/15/1990 1.18100 5.55300 1.64710 1211.25000 151.40000 1.39800 0.59630
 5/16/1990 1.17570 5.54000 1.64300 1209.00000 151.43000 1.40000 0.59520
 5/17/1990 1.17380 5.55150 1.64750 1211.25000 152.35000 1.40400 0.59110
 5/18/1990 1.17830 5.55700 1.64800 1212.25000 152.85000 1.40480 0.59140
 5/21/1990 1.17950 5.60700 1.66370 1223.00000 153.53000 1.42400 0.59130
 5/22/1990 1.19220 5.62200 1.66970 1226.00000 151.60000 1.41800 0.59120
 5/23/1990 1.18360 5.62800 1.67250 1226.50000 151.23000 1.41230 0.59030
 5/24/1990 1.18550 5.64600 1.67800 1233.75000 151.55000 1.42000 0.59190
 5/25/1990 1.18410 5.66450 1.68250 1234.50000 149.69000 1.42550 0.59200
 5/29/1990 1.18180 5.63200 1.67210 1228.50000 150.88000 1.40980 0.59010
 5/30/1990 1.17800 5.67300 1.68200 1238.00000 151.32000 1.42100 0.59070
 5/31/1990 1.17450 5.73100 1.69900 1250.00000 152.64000 1.43300 0.59650
 6/01/1990 1.17260 5.71600 1.69350 1247.25000 151.39000 1.43600 0.59390
 6/04/1990 1.17660 5.70500 1.69330 1245.00000 151.60000 1.44100 0.59700
 6/05/1990 1.17570 5.70450 1.69150 1244.00000 152.65000 1.43470 0.59420
 6/06/1990 1.17280 5.68700 1.68750 1241.00000 152.55000 1.42850 0.59230
 6/07/1990 1.16830 5.70150 1.69150 1244.00000 152.53000 1.43850 0.59230
 6/08/1990 1.17500 5.71200 1.69680 1247.75000 153.53000 1.44780 0.59350
 6/11/1990 1.17110 5.69400 1.69170 1243.00000 154.52000 1.44050 0.59320
 6/12/1990 1.17150 5.69650 1.69250 1242.25000 154.44000 1.43700 0.58740
 6/13/1990 1.17220 5.69000 1.69250 1242.00000 154.79000 1.43280 0.58580
 6/14/1990 1.17050 5.70200 1.69500 1244.75000 154.07000 1.43550 0.58640
 6/15/1990 1.17200 5.69600 1.69400 1243.00000 154.20000 1.43600 0.58630
 6/18/1990 1.17270 5.63900 1.67730 1229.50000 153.70000 1.41650 0.58380
 6/19/1990 1.17410 5.61100 1.66900 1224.00000 153.65000 1.40770 0.58120
 6/20/1990 1.17240 5.63800 1.67850 1230.75000 154.00000 1.41450 0.58040
 6/21/1990 1.17490 5.63850 1.68050 1231.00000 154.82000 1.41550 0.57970
 6/22/1990 1.18220 5.62300 1.67450 1227.50000 154.75000 1.40900 0.57700
 6/25/1990 1.17940 5.63350 1.67800 1229.25000 155.37000 1.41070 0.57790
 6/26/1990 1.17320 5.61000 1.67170 1223.50000 155.15000 1.40600 0.57620
 6/27/1990 1.17050 5.59100 1.66360 1221.00000 154.38000 1.40800 0.57380
 6/28/1990 1.16980 5.60400 1.66870 1224.00000 153.17000 1.41370 0.57490
 6/29/1990 1.16650 5.59450 1.66580 1223.00000 152.35000 1.41550 0.57310
 7/02/1990 1.16190 5.56400 1.65750 1216.75000 151.27000 1.40400 0.56710
 7/03/1990 1.16250 5.54300 1.65190 1211.70000 151.20000 1.39450 0.56200
 7/05/1990 1.16320 5.53650 1.64930 1210.00000 150.77000 1.39970 0.56160
 7/06/1990 1.16320 5.55300 1.65400 1213.25000 151.03000 1.40150 0.55980
 7/09/1990 1.15920 5.53600 1.64880 1207.75000 151.10000 1.39550 0.55380
 7/10/1990 1.15720 5.52800 1.64620 1207.25000 148.90000 1.39630 0.55100
 7/11/1990 1.15970 5.54100 1.65100 1208.75000 148.68000 1.40350 0.55620
 7/12/1990 1.15930 5.55000 1.65750 1214.75000 148.60000 1.40500 0.55600
 7/13/1990 1.15790 5.51500 1.64300 1203.50000 147.50000 1.39300 0.55370
 7/16/1990 1.15890 5.54600 1.65330 1211.00000 148.05000 1.41650 0.55430
 7/17/1990 1.15630 5.52250 1.64600 1205.50000 148.35000 1.40700 0.55210
 7/18/1990 1.15300 5.51700 1.64380 1204.50000 147.30000 1.40880 0.54930
 7/19/1990 1.15380 5.51600 1.64400 1203.50000 148.05000 1.41000 0.55110
 7/20/1990 1.15730 5.50550 1.64150 1202.00000 148.97000 1.40750 0.55120
 7/23/1990 1.15700 5.46150 1.62800 1192.75000 148.45000 1.38850 0.54930
 7/24/1990 1.15600 5.42750 1.61850 1184.75000 148.35000 1.37500 0.54800
 7/25/1990 1.15200 5.42100 1.61900 1184.75000 148.88000 1.37400 0.55190
 7/26/1990 1.15170 5.43450 1.62280 1187.75000 150.45000 1.37820 0.55140
 7/27/1990 1.15220 5.41050 1.61530 1182.00000 149.60000 1.36850 0.54540
 7/30/1990 1.15230 5.39000 1.60920 1178.20000 148.20000 1.36500 0.54240
 7/31/1990 1.15300 5.32200 1.58750 1162.30000 146.13000 1.34770 0.53760
 8/01/1990 1.15350 5.33550 1.59250 1165.80000 147.25000 1.35550 0.53910
 8/02/1990 1.15230 5.34300 1.59500 1167.25000 149.60000 1.35650 0.54080
 8/03/1990 1.15150 5.33700 1.59250 1164.25000 149.90000 1.35100 0.53860
 8/06/1990 1.14850 5.29200 1.57680 1154.00000 149.75000 1.33220 0.53420
 8/07/1990 1.15030 5.29800 1.58070 1156.20000 149.80000 1.33100 0.53280
 8/08/1990 1.14900 5.34600 1.59450 1166.30000 150.15000 1.34400 0.53600
 8/09/1990 1.14700 5.33800 1.59220 1165.80000 149.82000 1.33850 0.53430
 8/10/1990 1.14750 5.32300 1.59000 1165.25000 150.15000 1.33900 0.53440
 8/13/1990 1.14700 5.29150 1.57700 1156.25000 150.35000 1.31650 0.53080
 8/14/1990 1.14540 5.27000 1.56950 1151.50000 149.48000 1.30600 0.52840
 8/15/1990 1.14350 5.24450 1.56300 1147.50000 147.45000 1.29300 0.52640
 8/16/1990 1.14820 5.25200 1.56430 1150.00000 148.38000 1.30350 0.52690
 8/17/1990 1.14450 5.21000 1.55080 1142.25000 147.57000 1.28150 0.52110
 8/20/1990 1.14380 5.23700 1.55800 1152.90000 146.87000 1.29180 0.52090
 8/21/1990 1.13950 5.23700 1.55530 1154.50000 146.40000 1.28680 0.52060
 8/22/1990 1.13650 5.22500 1.55350 1159.00000 145.75000 1.27350 0.51880
 8/23/1990 1.13160 5.19800 1.54830 1155.00000 146.60000 1.26050 0.51240
 8/24/1990 1.13380 5.22550 1.55750 1155.75000 146.55000 1.26850 0.51410
 8/27/1990 1.13720 5.20300 1.55150 1149.75000 144.45000 1.27500 0.51430
 8/28/1990 1.14220 5.20600 1.55250 1147.50000 143.48000 1.28150 0.51330
 8/29/1990 1.13780 5.21600 1.55750 1155.00000 143.62000 1.28500 0.51370
 8/30/1990 1.14550 5.25000 1.56600 1160.80000 144.30000 1.29600 0.52020
 8/31/1990 1.15450 5.28500 1.57600 1170.00000 143.93000 1.30850 0.52850
 9/04/1990 1.16150 5.30600 1.58380 1180.75000 143.55000 1.31750 0.53310
 9/05/1990 1.15290 5.23700 1.56350 1167.00000 141.68000 1.29750 0.52660
 9/06/1990 1.15790 5.21900 1.55800 1162.00000 141.05000 1.29880 0.52410
 9/07/1990 1.16350 5.24700 1.56600 1169.00000 140.10000 1.30400 0.52800
 9/10/1990 1.17050 5.29950 1.58200 1179.80000 139.20000 1.31900 0.53890
 9/11/1990 1.16300 5.32700 1.59190 1186.50000 139.85000 1.33050 0.54100
 9/12/1990 1.16280 5.31800 1.58750 1184.25000 137.70000 1.32320 0.53650
 9/13/1990 1.16440 5.27500 1.57480 1174.00000 137.35000 1.31390 0.53290
 9/14/1990 1.16470 5.23050 1.56180 1166.00000 136.67000 1.29050 0.52670
 9/17/1990 1.15940 5.21950 1.55800 1166.75000 137.00000 1.28700 0.52560
 9/18/1990 1.15750 5.18500 1.54820 1160.50000 137.50000 1.28250 0.52140
 9/19/1990 1.15750 5.25200 1.56900 1172.50000 137.50000 1.30600 0.53060
 9/20/1990 1.15460 5.29000 1.58000 1178.00000 136.93000 1.32000 0.53520
 9/21/1990 1.15320 5.27950 1.57780 1175.75000 136.90000 1.32220 0.54170
 9/24/1990 1.15030 5.21100 1.55680 1166.00000 136.10000 1.29750 0.53080
 9/25/1990 1.14950 5.23600 1.56400 1169.75000 137.38000 1.30200 0.53280
 9/26/1990 1.15340 5.26100 1.57200 1176.00000 137.27000 1.31120 0.53650
 9/27/1990 1.15530 5.25700 1.57050 1177.50000 138.37000 1.30800 0.53450
 9/28/1990 1.15650 5.24300 1.56650 1172.50000 138.27000 1.29950 0.53380
10/01/1990 1.15290 5.19800 1.55170 1163.50000 136.90000 1.28950 0.52940
10/02/1990 1.15300 5.21000 1.55500 1163.75000 136.95000 1.29200 0.52950
10/03/1990 1.15170 5.17550 1.54450 1157.25000 136.13000 1.28500 0.52690
10/04/1990 1.14890 5.14800 1.53400 1150.00000 133.90000 1.27700 0.52310
10/05/1990 1.15450 5.18000 1.54700 1158.50000 132.40000 1.29100 0.51370
10/09/1990 1.15100 5.11000 1.52600 1144.75000 130.33000 1.27750 0.50760
10/10/1990 1.15000 5.11600 1.52830 1146.00000 129.97000 1.27800 0.50830
10/11/1990 1.15140 5.13100 1.53200 1147.40000 129.95000 1.29100 0.50920
10/12/1990 1.14720 5.08400 1.51770 1137.50000 128.65000 1.27850 0.50680
10/15/1990 1.15230 5.10400 1.52300 1142.25000 128.15000 1.28850 0.51190
10/16/1990 1.15550 5.07600 1.51600 1135.00000 127.25000 1.27900 0.51100
10/17/1990 1.16470 5.06200 1.51050 1130.75000 125.27000 1.27350 0.50890
10/18/1990 1.17480 5.06450 1.51080 1132.25000 125.05000 1.27400 0.51190
10/19/1990 1.16700 5.03550 1.50350 1126.00000 125.75000 1.27000 0.51030
10/22/1990 1.17330 5.07200 1.51700 1135.00000 126.05000 1.28200 0.51330
10/23/1990 1.17100 5.07850 1.51750 1137.50000 127.50000 1.28170 0.51380
10/24/1990 1.16880 5.04500 1.50800 1130.00000 128.05000 1.27000 0.51110
10/25/1990 1.16800 5.06650 1.51320 1132.00000 127.30000 1.27700 0.51180
10/26/1990 1.16550 5.07350 1.51650 1135.73000 128.00000 1.28100 0.51120
10/29/1990 1.16420 5.07950 1.51680 1136.75000 128.40000 1.28700 0.51200
10/30/1990 1.16700 5.08400 1.51880 1137.50000 129.10000 1.28950 0.51350
10/31/1990 1.16780 5.07600 1.51570 1136.25000 129.95000 1.28700 0.51440
11/01/1990 1.16520 5.05700 1.50800 1130.30000 130.48000 1.27620 0.51280
11/02/1990 1.16550 5.04450 1.50230 1129.50000 128.60000 1.27070 0.51240
11/05/1990 1.15870 4.98750 1.48700 1117.50000 126.80000 1.25050 0.50770
11/06/1990 1.16110 4.98700 1.48700 1117.00000 127.30000 1.25000 0.50680
11/07/1990 1.16280 4.97100 1.48150 1114.00000 128.15000 1.24400 0.50610
11/08/1990 1.16900 4.99700 1.48820 1119.50000 129.90000 1.24850 0.50840
11/09/1990 1.17000 4.99700 1.48800 1120.00000 129.73000 1.25000 0.50850
11/13/1990 1.16580 4.97750 1.48000 1113.50000 129.60000 1.25370 0.50910
11/14/1990 1.16450 4.96150 1.47150 1109.00000 129.62000 1.24600 0.50990
11/15/1990 1.16210 4.98800 1.47750 1113.50000 129.27000 1.25220 0.51030
11/16/1990 1.16400 4.96800 1.47080 1110.50000 129.43000 1.24400 0.50860
11/19/1990 1.16310 4.97150 1.47490 1110.80000 129.00000 1.24570 0.50740
11/20/1990 1.16000 4.98100 1.47700 1111.75000 128.95000 1.24730 0.50770
11/21/1990 1.15920 5.00000 1.48170 1113.50000 127.65000 1.25130 0.50800
11/23/1990 1.15930 5.00950 1.48620 1115.25000 127.35000 1.25850 0.50840
11/26/1990 1.16000 5.03000 1.49200 1119.50000 128.75000 1.26750 0.50870
11/27/1990 1.16350 4.99050 1.48000 1109.75000 128.33000 1.26000 0.50610
11/28/1990 1.16520 5.01100 1.48450 1115.75000 129.85000 1.26830 0.50710
11/29/1990 1.16480 5.04600 1.49670 1122.75000 132.45000 1.27700 0.51240
11/30/1990 1.16580 5.06500 1.50000 1127.50000 133.10000 1.27650 0.51570
12/03/1990 1.16550 5.11300 1.51350 1137.50000 134.40000 1.29200 0.52100
12/04/1990 1.16380 5.08200 1.50310 1129.75000 134.05000 1.28420 0.51920
12/05/1990 1.16300 5.08750 1.50250 1130.50000 134.53000 1.28350 0.52030
12/06/1990 1.16230 5.05600 1.48970 1122.50000 132.35000 1.27250 0.51600
12/07/1990 1.15900 5.01750 1.47850 1114.50000 131.05000 1.26300 0.51280
12/10/1990 1.15700 5.00700 1.47300 1111.75000 131.90000 1.26200 0.51480
12/11/1990 1.15890 5.01900 1.48050 1115.00000 132.10000 1.26750 0.51570
12/12/1990 1.16020 5.02300 1.47820 1115.00000 131.82000 1.26450 0.51440
12/13/1990 1.16000 5.03100 1.48080 1116.25000 132.13000 1.26550 0.51450
12/14/1990 1.15990 5.04600 1.48500 1122.00000 132.95000 1.27420 0.51570
12/17/1990 1.15750 5.06300 1.48680 1123.00000 133.25000 1.27500 0.51850
12/18/1990 1.15660 5.05650 1.48400 1121.75000 133.23000 1.27030 0.51680
12/19/1990 1.15930 5.04200 1.47850 1117.75000 134.15000 1.27000 0.51790
12/20/1990 1.15900 5.10800 1.50250 1132.00000 134.85000 1.28980 0.52470
12/21/1990 1.16000 5.19000 1.52650 1151.00000 135.60000 1.30900 0.53050
12/24/1990 1.16040 5.24800 1.54550 1161.00000 136.05000 1.31600 0.53560
12/26/1990 1.16000 5.20100 1.53200 1152.50000 136.05000 1.30700 0.53050
12/27/1990 1.16120 5.20350 1.53000 1154.00000 136.45000 1.30600 0.52990
12/28/1990 1.16120 5.09600 1.49700 1130.00000 135.12000 1.27950 0.52060
12/31/1990 1.16050 5.10000 1.49700 1127.50000 135.75000 1.27700 0.51850
 1/02/1991 1.15740 5.07200 1.49000 1122.00000 134.60000 1.26220 0.51480
 1/03/1991 1.15300 5.07300 1.49270 1123.75000 133.05000 1.26650 0.51370
 1/04/1991 1.15130 5.10900 1.50750 1132.50000 135.10000 1.27550 0.51760
 1/07/1991 1.15330 5.20050 1.53330 1152.25000 136.70000 1.29210 0.52490
 1/08/1991 1.15150 5.19950 1.53130 1150.20000 136.45000 1.28800 0.52470
 1/09/1991 1.15590 5.13600 1.51410 1138.00000 134.05000 1.27320 0.51930
 1/10/1991 1.15260 5.20000 1.53220 1152.50000 134.60000 1.28850 0.52490
 1/11/1991 1.15300 5.20200 1.53300 1153.50000 134.25000 1.28000 0.52440
 1/14/1991 1.14850 5.23700 1.54450 1160.80000 135.05000 1.28310 0.52510
 1/15/1991 1.14850 5.24650 1.54380 1161.25000 135.90000 1.28730 0.52520
 1/16/1991 1.14860 5.25750 1.54400 1162.75000 136.85000 1.28900 0.52500
 1/17/1991 1.15540 5.13900 1.51350 1138.00000 132.88000 1.27250 0.52010
 1/18/1991 1.15880 5.10800 1.50400 1130.25000 132.80000 1.26200 0.51500
 1/22/1991 1.16150 5.08000 1.49500 1123.50000 131.70000 1.25820 0.51340
 1/23/1991 1.15880 5.05600 1.48800 1119.00000 132.41000 1.25320 0.51150
 1/24/1991 1.15890 5.05100 1.48570 1117.25000 132.23000 1.25800 0.51020
 1/25/1991 1.16450 5.06500 1.49000 1120.30000 132.27000 1.26000 0.51090
 1/28/1991 1.16210 5.05950 1.48950 1118.00000 132.20000 1.26350 0.50910
 1/29/1991 1.15970 5.04650 1.48750 1115.70000 131.53000 1.26050 0.50770
 1/30/1991 1.16050 5.06450 1.49250 1118.75000 131.60000 1.26750 0.50990
 1/31/1991 1.16290 5.02850 1.47850 1111.75000 131.45000 1.25800 0.50890
 2/01/1991 1.16080 4.99400 1.46750 1104.00000 131.45000 1.25250 0.50600
 2/04/1991 1.15820 4.98850 1.46470 1102.00000 131.08000 1.25120 0.50580
 2/05/1991 1.15950 4.97900 1.46250 1098.50000 129.73000 1.24900 0.50430
 2/06/1991 1.15800 4.94400 1.45120 1091.00000 128.35000 1.23470 0.50030
 2/07/1991 1.15970 4.93700 1.45150 1091.50000 127.95000 1.23750 0.50090
 2/08/1991 1.15850 4.96150 1.45700 1096.50000 127.90000 1.24450 0.50330
 2/11/1991 1.15680 4.93050 1.44500 1089.20000 127.72000 1.23550 0.50080
 2/12/1991 1.15340 4.95400 1.45330 1093.80000 128.30000 1.24500 0.50210
 2/13/1991 1.15330 4.96600 1.45740 1096.00000 129.08000 1.24950 0.50210
 2/14/1991 1.15400 4.99600 1.46630 1102.50000 129.80000 1.25700 0.50510
 2/15/1991 1.15450 5.03000 1.47650 1110.00000 130.45000 1.26800 0.50750
 2/19/1991 1.15400 5.08400 1.49300 1120.25000 131.55000 1.28150 0.51240
 2/20/1991 1.15340 5.09300 1.49730 1122.00000 131.80000 1.27980 0.51360
 2/21/1991 1.15150 5.07200 1.49100 1116.80000 131.40000 1.27430 0.51100
 2/22/1991 1.15200 5.11500 1.50550 1126.50000 132.20000 1.28950 0.51450
 2/25/1991 1.15210 5.17400 1.52250 1138.50000 133.35000 1.30400 0.52000
 2/26/1991 1.15160 5.16600 1.52000 1136.00000 132.85000 1.30500 0.52070
 2/27/1991 1.15180 5.17650 1.52200 1137.30000 132.27000 1.31600 0.52210
 2/28/1991 1.14990 5.19550 1.52600 1140.30000 132.95000 1.32650 0.52360
 3/01/1991 1.15310 5.23700 1.53750 1148.50000 134.55000 1.33200 0.52690
 3/04/1991 1.15570 5.23450 1.53700 1147.75000 135.55000 1.34000 0.52730
 3/05/1991 1.15490 5.22350 1.53400 1146.00000 135.39000 1.33550 0.52580
 3/06/1991 1.15990 5.25000 1.54150 1150.50000 136.25000 1.34550 0.52940
 3/07/1991 1.16020 5.26800 1.54750 1155.75000 135.80000 1.35000 0.53010
 3/08/1991 1.16190 5.32800 1.56250 1169.00000 136.25000 1.36450 0.53420
 3/11/1991 1.15570 5.38100 1.58000 1179.75000 138.10000 1.37050 0.54040
 3/12/1991 1.15510 5.35400 1.57160 1174.50000 136.30000 1.36250 0.53820
 3/13/1991 1.15420 5.37950 1.57730 1177.00000 136.40000 1.36950 0.53880
 3/14/1991 1.15380 5.38050 1.57900 1178.00000 135.95000 1.36850 0.53890
 3/15/1991 1.15530 5.45050 1.59920 1194.00000 137.20000 1.38730 0.54630
 3/18/1991 1.15330 5.55850 1.63300 1218.00000 138.15000 1.41200 0.55830
 3/19/1991 1.15580 5.63450 1.65400 1233.00000 138.15000 1.42850 0.56660
 3/20/1991 1.15840 5.62000 1.64950 1228.00000 138.60000 1.42300 0.56290
 3/21/1991 1.15600 5.57400 1.63750 1219.50000 137.60000 1.41050 0.55800
 3/22/1991 1.15760 5.59500 1.64450 1224.75000 137.20000 1.40930 0.55880
 3/25/1991 1.16050 5.67700 1.67100 1241.75000 138.43000 1.42900 0.56690
 3/26/1991 1.15980 5.73550 1.68950 1254.50000 138.35000 1.43530 0.57040
 3/27/1991 1.16080 5.78900 1.70580 1267.75000 139.10000 1.45450 0.57490
 3/28/1991 1.15880 5.78600 1.70600 1271.00000 141.20000 1.45550 0.57590
 3/29/1991 1.15950 5.75500 1.69750 1262.25000 140.60000 1.44500 0.57190
 4/01/1991 1.15850 5.70500 1.68450 1253.50000 140.20000 1.43820 0.56870
 4/02/1991 1.15600 5.69000 1.67750 1250.50000 138.30000 1.42430 0.56480
 4/03/1991 1.15570 5.65800 1.66800 1242.50000 137.40000 1.41610 0.56270
 4/04/1991 1.15570 5.64050 1.66500 1237.75000 135.97000 1.40150 0.55930
 4/05/1991 1.15380 5.69000 1.68100 1248.00000 136.90000 1.41900 0.56480
 4/08/1991 1.15400 5.71050 1.68900 1253.25000 137.25000 1.43220 0.56580
 4/09/1991 1.15270 5.64600 1.66830 1240.00000 135.10000 1.41250 0.55830
 4/10/1991 1.15220 5.67800 1.67880 1245.00000 136.35000 1.42400 0.56200
 4/11/1991 1.14980 5.65000 1.67050 1240.00000 135.95000 1.41200 0.55870
 4/12/1991 1.15080 5.68700 1.68400 1249.00000 136.30000 1.42650 0.56260
 4/15/1991 1.14980 5.65400 1.67650 1240.50000 134.48000 1.42350 0.55940
 4/16/1991 1.14880 5.62900 1.66520 1235.50000 134.85000 1.41800 0.55910
 4/17/1991 1.15090 5.65800 1.67300 1240.50000 136.35000 1.42600 0.56090
 4/18/1991 1.15250 5.70200 1.68850 1249.70000 136.80000 1.44300 0.56470
 4/19/1991 1.15500 5.85400 1.73700 1282.25000 138.58000 1.47150 0.58170
 4/22/1991 1.15950 5.95500 1.76700 1303.75000 139.45000 1.48100 0.59170
 4/23/1991 1.15630 5.87500 1.74150 1285.75000 137.94000 1.45950 0.58410
 4/24/1991 1.15500 5.91300 1.75350 1295.50000 138.05000 1.46980 0.59030
 4/25/1991 1.15300 5.89250 1.74750 1289.50000 138.05000 1.46580 0.59050
 4/26/1991 1.15190 5.92200 1.75500 1296.50000 138.13000 1.47950 0.59310
 4/29/1991 1.15340 5.96500 1.76900 1304.50000 137.70000 1.48400 0.59650
 4/30/1991 1.15200 5.81300 1.71850 1271.00000 136.38000 1.44900 0.58060
 5/01/1991 1.15200 5.77000 1.70600 1262.00000 137.60000 1.44500 0.57920
 5/02/1991 1.14970 5.83250 1.72420 1276.00000 138.10000 1.45900 0.58240
 5/03/1991 1.15150 5.90750 1.74800 1295.50000 138.55000 1.47600 0.59000
 5/06/1991 1.15150 5.88100 1.73830 1285.50000 138.47000 1.47020 0.58650
 5/07/1991 1.15080 5.82700 1.72100 1273.50000 137.95000 1.45900 0.58090
 5/08/1991 1.15200 5.86500 1.73330 1282.50000 138.35000 1.46500 0.58220
 5/09/1991 1.15300 5.89400 1.74350 1288.00000 139.30000 1.47300 0.58690
 5/10/1991 1.15140 5.83900 1.72700 1278.25000 138.75000 1.45900 0.58170
 5/13/1991 1.15030 5.80600 1.71400 1270.50000 139.42000 1.44400 0.57750
 5/14/1991 1.15110 5.76900 1.70150 1263.75000 138.15000 1.43220 0.57530
 5/15/1991 1.15010 5.74400 1.69050 1258.00000 137.99000 1.43150 0.57210
 5/16/1991 1.14900 5.75600 1.69750 1262.50000 137.55000 1.44100 0.57290
 5/17/1991 1.15070 5.87700 1.73800 1290.00000 138.50000 1.47100 0.58360
 5/20/1991 1.14960 5.85750 1.72750 1282.00000 138.22000 1.45870 0.58170
 5/21/1991 1.14880 5.81200 1.71250 1271.00000 137.50000 1.44950 0.57590
 5/22/1991 1.14920 5.84500 1.72200 1279.00000 138.05000 1.46000 0.57900
 5/23/1991 1.15090 5.82200 1.71400 1274.25000 137.73000 1.45630 0.57650
 5/24/1991 1.14950 5.80900 1.70810 1271.50000 138.40000 1.45460 0.57770
 5/28/1991 1.14640 5.76750 1.69750 1263.00000 137.80000 1.44550 0.57300
 5/29/1991 1.14720 5.80200 1.71300 1270.00000 138.20000 1.46300 0.57670
 5/30/1991 1.14680 5.83700 1.72080 1277.00000 137.85000 1.46600 0.58290
 5/31/1991 1.14530 5.90000 1.73970 1291.00000 138.45000 1.48220 0.58890
 6/03/1991 1.14510 5.91900 1.74600 1293.29000 139.08000 1.48950 0.58930
 6/04/1991 1.14450 5.89600 1.73900 1289.00000 138.66000 1.48500 0.58720
 6/05/1991 1.14550 5.91700 1.74900 1294.00000 139.13000 1.49620 0.59040
 6/06/1991 1.14650 5.93500 1.75300 1298.75000 139.18000 1.50250 0.59260
 6/07/1991 1.14750 5.99700 1.77000 1312.00000 140.31000 1.51900 0.59840
 6/10/1991 1.14740 5.99550 1.77050 1313.00000 141.90000 1.51180 0.59920
 6/11/1991 1.14520 6.01000 1.77300 1317.00000 141.20000 1.51450 0.60190
 6/12/1991 1.14450 6.07400 1.79200 1331.00000 141.90000 1.53250 0.60810
 6/13/1991 1.14450 6.09700 1.79750 1337.00000 141.33000 1.53730 0.61060
 6/14/1991 1.14310 6.07600 1.78950 1334.25000 140.55000 1.53350 0.61010
 6/17/1991 1.14300 6.10650 1.79800 1339.00000 140.97000 1.54600 0.61530
 6/18/1991 1.14250 6.16550 1.81420 1348.50000 140.90000 1.56210 0.62050
 6/19/1991 1.14240 6.09150 1.79000 1334.50000 140.08000 1.53870 0.61260
 6/20/1991 1.14180 6.11200 1.79770 1337.75000 138.74000 1.54170 0.61300
 6/21/1991 1.14270 6.11000 1.79850 1338.75000 139.00000 1.54680 0.61310
 6/24/1991 1.14300 6.06300 1.78450 1328.75000 138.90000 1.53350 0.60900
 6/25/1991 1.14190 6.10400 1.79900 1338.50000 138.82000 1.55250 0.61420
 6/26/1991 1.14180 6.06000 1.78530 1331.50000 138.30000 1.54400 0.60990
 6/27/1991 1.14260 6.08900 1.79550 1336.50000 138.10000 1.54950 0.61270
 6/28/1991 1.14240 6.14800 1.81380 1348.75000 137.90000 1.55820 0.61800
 7/01/1991 1.14300 6.17000 1.82150 1354.50000 138.40000 1.56500 0.61960
 7/02/1991 1.14330 6.21200 1.83500 1363.75000 138.78000 1.58050 0.62440
 7/03/1991 1.14280 6.21100 1.83050 1362.50000 139.50000 1.58300 0.62280
 7/05/1991 1.14380 6.19100 1.82650 1359.50000 138.35000 1.57550 0.61920
 7/08/1991 1.14450 6.14900 1.81100 1348.50000 138.73000 1.56350 0.61430
 7/09/1991 1.14750 6.16650 1.81750 1352.50000 138.65000 1.57350 0.61650
 7/10/1991 1.14800 6.15700 1.81450 1350.50000 138.53000 1.57200 0.61690
 7/11/1991 1.14930 6.21300 1.83400 1362.25000 138.58000 1.58980 0.62230
 7/12/1991 1.14830 6.07000 1.78900 1332.50000 136.75000 1.54990 0.60590
 7/15/1991 1.14650 6.06900 1.78830 1332.00000 136.70000 1.54780 0.60550
 7/16/1991 1.14630 6.10600 1.79950 1338.50000 137.15000 1.56150 0.60830
 7/17/1991 1.14740 6.07400 1.78950 1332.25000 136.80000 1.55350 0.60510
 7/18/1991 1.15450 6.01100 1.77100 1318.50000 136.80000 1.53550 0.60020
 7/19/1991 1.16000 5.93900 1.74850 1302.75000 136.45000 1.51500 0.59140
 7/22/1991 1.15670 5.97300 1.75900 1309.50000 137.45000 1.52300 0.59490
 7/23/1991 1.15680 5.96400 1.75680 1309.00000 136.98000 1.52550 0.59400
 7/24/1991 1.15250 5.90300 1.73650 1294.50000 137.38000 1.51180 0.59040
 7/25/1991 1.15200 5.96850 1.75580 1308.50000 138.85000 1.53050 0.59700
 7/26/1991 1.14980 5.91250 1.73850 1297.00000 137.90000 1.51500 0.59260
 7/29/1991 1.14910 5.96200 1.75300 1309.00000 138.18000 1.53250 0.59730
 7/30/1991 1.15130 5.95450 1.75150 1308.50000 137.93000 1.52880 0.59530
 7/31/1991 1.15190 5.93600 1.74650 1303.50000 137.42000 1.52600 0.59360
 8/01/1991 1.15030 5.97300 1.75830 1312.50000 137.67000 1.53570 0.59760
 8/02/1991 1.15100 5.89600 1.73500 1296.50000 136.74000 1.50800 0.59010
 8/05/1991 1.14980 5.85500 1.71980 1287.00000 136.68000 1.49900 0.58500
 8/06/1991 1.14870 5.82200 1.71250 1281.50000 135.73000 1.49520 0.58410
 8/07/1991 1.14750 5.81850 1.70900 1279.50000 135.85000 1.49450 0.58380
 8/08/1991 1.14670 5.85850 1.72350 1291.00000 136.47000 1.50750 0.58820
 8/09/1991 1.14680 5.87700 1.72800 1293.00000 136.90000 1.51500 0.59000
 8/12/1991 1.14690 5.87000 1.72480 1293.00000 136.54000 1.51000 0.58880
 8/13/1991 1.14600 5.89000 1.73100 1298.00000 136.52000 1.51400 0.59050
 8/14/1991 1.14440 5.90200 1.73500 1301.50000 136.61000 1.51850 0.59260
 8/15/1991 1.14340 5.89400 1.73320 1298.50000 136.47000 1.52300 0.59240
 8/16/1991 1.14430 5.99000 1.76100 1319.25000 137.25000 1.54050 0.60170
 8/19/1991 1.14430 6.15100 1.81650 1352.50000 138.30000 1.55100 0.61350
 8/20/1991 1.14210 6.11700 1.80400 1343.75000 137.45000 1.54850 0.61060
 8/21/1991 1.14380 5.95400 1.75300 1310.25000 136.80000 1.52300 0.59650
 8/22/1991 1.14350 5.87300 1.72800 1291.00000 136.43000 1.50500 0.58930
 8/23/1991 1.14400 5.95150 1.75250 1308.75000 137.10000 1.53200 0.59830
 8/26/1991 1.14450 5.93600 1.74800 1305.00000 137.00000 1.52750 0.59540
 8/27/1991 1.14170 5.93750 1.74920 1305.50000 137.00000 1.52270 0.59520
 8/28/1991 1.14080 5.90450 1.73950 1297.25000 136.60000 1.51730 0.59170
 8/29/1991 1.14060 5.92700 1.74720 1303.00000 137.00000 1.52550 0.59510
 8/30/1991 1.14220 5.93900 1.74850 1304.60000 136.85000 1.52850 0.59520
 9/03/1991 1.14070 5.91150 1.74020 1298.75000 136.02000 1.52650 0.59140
 9/04/1991 1.14170 5.89900 1.73650 1295.00000 135.30000 1.52380 0.59050
 9/05/1991 1.14100 5.90750 1.74000 1296.50000 135.87000 1.52730 0.59100
 9/06/1991 1.13950 5.88400 1.73250 1292.25000 136.15000 1.52250 0.58910
 9/09/1991 1.13910 5.75700 1.69450 1266.75000 134.95000 1.49000 0.57800
 9/10/1991 1.14060 5.76200 1.69400 1267.25000 134.85000 1.48050 0.57820
 9/11/1991 1.13780 5.77200 1.69720 1269.75000 134.95000 1.48630 0.57960
 9/12/1991 1.13710 5.74300 1.68650 1263.50000 134.06000 1.47750 0.57690
 9/13/1991 1.13610 5.73700 1.68450 1262.00000 133.98000 1.47600 0.57720
 9/16/1991 1.13580 5.70050 1.67380 1253.75000 133.65000 1.46350 0.57500
 9/17/1991 1.13650 5.68850 1.67050 1250.50000 133.82000 1.45850 0.57410
 9/18/1991 1.13690 5.72600 1.68200 1258.25000 134.17000 1.46780 0.57780
 9/19/1991 1.13650 5.75700 1.68980 1265.00000 134.50000 1.47770 0.57890
 9/20/1991 1.13550 5.74800 1.68750 1263.75000 134.37000 1.47250 0.57850
 9/23/1991 1.13450 5.69900 1.67300 1251.75000 133.05000 1.45900 0.57340
 9/24/1991 1.13400 5.70900 1.67800 1255.50000 133.08000 1.45750 0.57540
 9/25/1991 1.13450 5.73200 1.68250 1258.75000 133.30000 1.46450 0.57690
 9/26/1991 1.13520 5.73900 1.68380 1259.25000 133.67000 1.46570 0.57720
 9/27/1991 1.13430 5.70800 1.67600 1253.25000 133.40000 1.45950 0.57570
 9/30/1991 1.13180 5.66250 1.66250 1243.50000 132.85000 1.44900 0.57080
10/01/1991 1.13150 5.67500 1.66570 1246.25000 133.20000 1.45200 0.57190
10/02/1991 1.13100 5.66500 1.66300 1244.00000 132.68000 1.45380 0.57110
10/03/1991 1.13130 5.67850 1.66620 1246.25000 130.77000 1.45760 0.57140
10/04/1991 1.13190 5.71350 1.67800 1252.75000 130.03000 1.46850 0.57500
10/07/1991 1.12950 5.71850 1.68050 1255.00000 129.30000 1.47250 0.57630
10/08/1991 1.12850 5.77450 1.69600 1267.50000 130.10000 1.48600 0.58340
10/09/1991 1.12900 5.76000 1.69180 1264.00000 130.25000 1.48100 0.58260
10/10/1991 1.13050 5.76900 1.69400 1266.75000 130.35000 1.48200 0.58330
10/11/1991 1.12940 5.76650 1.69250 1266.50000 129.73000 1.48200 0.58170
10/15/1991 1.12980 5.82900 1.71180 1280.00000 130.22000 1.49450 0.58750
10/16/1991 1.13070 5.80150 1.70240 1272.25000 130.02000 1.48800 0.58460
10/17/1991 1.12890 5.80150 1.70320 1272.25000 129.83000 1.48850 0.58490
10/18/1991 1.12800 5.75800 1.68900 1264.75000 129.77000 1.47650 0.57970
10/21/1991 1.12700 5.76600 1.69050 1264.75000 130.73000 1.48100 0.58190
10/22/1991 1.12670 5.78100 1.69470 1268.00000 131.20000 1.47950 0.58330
10/23/1991 1.12750 5.81300 1.70400 1274.50000 131.55000 1.48900 0.58600
10/24/1991 1.12540 5.79450 1.69950 1271.25000 131.18000 1.48850 0.58450
10/25/1991 1.12560 5.80350 1.70100 1271.25000 131.40000 1.48950 0.58450
10/28/1991 1.12350 5.83300 1.71080 1276.50000 132.25000 1.50030 0.58660
10/29/1991 1.12320 5.77200 1.69050 1264.50000 130.75000 1.47850 0.58040
10/30/1991 1.12280 5.71000 1.67200 1251.00000 131.08000 1.46400 0.57390
10/31/1991 1.12300 5.69850 1.66800 1250.50000 130.60000 1.46500 0.57390
11/01/1991 1.12030 5.67850 1.66150 1244.50000 130.30000 1.46100 0.57150
11/04/1991 1.12100 5.58000 1.63220 1222.75000 128.90000 1.43480 0.56150
11/05/1991 1.12080 5.61250 1.64300 1231.00000 129.80000 1.44900 0.56510
11/06/1991 1.12400 5.61150 1.64070 1229.00000 129.90000 1.45100 0.56480
11/07/1991 1.12120 5.57800 1.63100 1226.25000 129.70000 1.43900 0.56190
11/08/1991 1.12600 5.61200 1.64250 1235.50000 130.32000 1.45100 0.56560
11/12/1991 1.13160 5.59000 1.63650 1232.75000 129.65000 1.45150 0.56420
11/13/1991 1.13180 5.60100 1.63910 1233.50000 130.12000 1.45300 0.56470
11/14/1991 1.13210 5.57500 1.63080 1228.50000 129.87000 1.44750 0.56340
11/15/1991 1.13070 5.60000 1.63800 1235.50000 130.05000 1.45300 0.56530
11/18/1991 1.12800 5.49450 1.60600 1214.50000 129.30000 1.42600 0.55830
11/19/1991 1.12870 5.47050 1.60300 1210.00000 129.95000 1.41900 0.55690
11/20/1991 1.13590 5.47300 1.60250 1210.50000 129.77000 1.42200 0.55680
11/21/1991 1.13580 5.45500 1.59700 1207.00000 129.62000 1.41880 0.55630
11/22/1991 1.13780 5.42100 1.58600 1199.50000 129.53000 1.41070 0.55630
11/25/1991 1.13960 5.41150 1.58300 1198.00000 127.77000 1.40850 0.55600
11/26/1991 1.13600 5.39900 1.58020 1196.00000 128.10000 1.40100 0.55620
11/27/1991 1.13700 5.52200 1.61600 1219.00000 130.28000 1.42750 0.56590
11/29/1991 1.13500 5.55800 1.62700 1226.00000 130.08000 1.43600 0.56640
12/02/1991 1.13350 5.49500 1.60850 1213.50000 129.95000 1.42350 0.56310
12/03/1991 1.13420 5.51850 1.61430 1218.50000 129.55000 1.42900 0.56450
12/04/1991 1.13540 5.52300 1.61530 1219.75000 129.55000 1.42900 0.56420
12/05/1991 1.13700 5.43700 1.59030 1201.25000 128.77000 1.40800 0.55820
12/06/1991 1.13680 5.37700 1.57250 1190.75000 128.20000 1.38970 0.55250
12/09/1991 1.13610 5.38000 1.57480 1190.00000 128.40000 1.39050 0.55370
12/10/1991 1.13640 5.39000 1.57800 1195.00000 128.70000 1.39550 0.55310
12/11/1991 1.14070 5.38400 1.57600 1190.75000 129.15000 1.39200 0.55290
12/12/1991 1.14210 5.40400 1.58090 1194.50000 129.24000 1.39700 0.55330
12/13/1991 1.14240 5.40700 1.58300 1195.50000 128.80000 1.39850 0.54990
12/16/1991 1.14370 5.39300 1.57880 1191.50000 128.47000 1.39500 0.54910
12/17/1991 1.14550 5.38000 1.57670 1188.75000 128.60000 1.39500 0.54880
12/18/1991 1.14680 5.37600 1.57350 1188.00000 128.45000 1.39450 0.54790
12/19/1991 1.15730 5.33200 1.55870 1182.00000 128.33000 1.38330 0.54570
12/20/1991 1.15500 5.24600 1.53470 1166.25000 127.57000 1.36200 0.53760
12/23/1991 1.16010 5.17600 1.51480 1148.00000 126.55000 1.34600 0.53290
12/24/1991 1.16090 5.20600 1.52500 1154.50000 127.55000 1.35500 0.53460
12/26/1991 1.16130 5.16150 1.51070 1145.50000 126.78000 1.34450 0.53080
12/27/1991 1.16030 5.18200 1.51700 1150.00000 125.57000 1.35100 0.53280
12/30/1991 1.15840 5.19050 1.51980 1151.25000 125.75000 1.35550 0.53580
12/31/1991 1.15580 5.19500 1.52000 1151.25000 124.90000 1.36150 0.53590
 1/02/1992 1.15150 5.22150 1.52830 1156.00000 124.50000 1.36500 0.53530
 1/03/1992 1.14730 5.28000 1.54700 1168.00000 124.80000 1.37620 0.54200
 1/06/1992 1.14330 5.18600 1.51880 1146.50000 124.10000 1.34900 0.53280
 1/07/1992 1.14200 5.19050 1.52070 1149.50000 124.40000 1.34920 0.53450
 1/08/1992 1.14280 5.17700 1.51520 1146.50000 124.90000 1.35100 0.53450
 1/09/1992 1.14900 5.28000 1.54650 1168.25000 125.40000 1.38300 0.54610
 1/10/1992 1.15430 5.40100 1.58300 1192.75000 127.05000 1.41100 0.55800
 1/13/1992 1.14900 5.36750 1.57250 1188.50000 126.85000 1.39820 0.55510
 1/14/1992 1.14880 5.42400 1.59100 1198.75000 126.80000 1.41150 0.55900
 1/15/1992 1.15630 5.53300 1.62150 1222.50000 128.40000 1.44370 0.57050
 1/16/1992 1.15330 5.51750 1.61800 1219.25000 128.28000 1.43700 0.56800
 1/17/1992 1.15320 5.48000 1.60750 1210.50000 127.45000 1.42250 0.56270
 1/21/1992 1.15380 5.40000 1.58430 1192.00000 123.20000 1.40370 0.55340
 1/22/1992 1.15490 5.40900 1.58700 1194.00000 123.22000 1.40600 0.55360
 1/23/1992 1.15830 5.44150 1.59550 1199.75000 123.90000 1.41700 0.55710
 1/24/1992 1.16750 5.41300 1.58600 1194.50000 123.42000 1.40950 0.55390
 1/27/1992 1.17310 5.50400 1.61650 1213.75000 125.40000 1.43750 0.56310
 1/28/1992 1.17430 5.43850 1.59550 1200.75000 125.62000 1.42100 0.55730
 1/29/1992 1.17230 5.41900 1.59030 1196.00000 125.45000 1.41850 0.55370
 1/30/1992 1.17800 5.53800 1.62200 1219.00000 126.00000 1.44200 0.56400
 1/31/1992 1.17520 5.48000 1.60750 1208.25000 125.55000 1.42900 0.55900
 2/03/1992 1.17310 5.44300 1.59750 1201.25000 125.95000 1.42450 0.55570
 2/04/1992 1.18080 5.42500 1.59250 1198.50000 126.15000 1.42150 0.55510
 2/05/1992 1.17930 5.41800 1.58950 1195.75000 125.83000 1.41750 0.55360
 2/06/1992 1.17900 5.37300 1.57700 1188.50000 125.65000 1.40700 0.54930
 2/07/1992 1.17880 5.31850 1.56000 1174.00000 125.22000 1.39000 0.54420
 2/10/1992 1.17670 5.35350 1.57150 1182.75000 126.70000 1.40330 0.54780
 2/11/1992 1.18250 5.42350 1.59200 1197.00000 126.93000 1.42450 0.55520
 2/12/1992 1.18220 5.47450 1.60600 1209.00000 127.68000 1.43920 0.55960
 2/13/1992 1.18520 5.52800 1.62300 1218.25000 127.68000 1.45950 0.56420
 2/14/1992 1.18700 5.54400 1.62850 1222.50000 127.93000 1.46800 0.56550
 2/18/1992 1.18950 5.60900 1.64900 1236.00000 128.00000 1.48950 0.57110
 2/19/1992 1.18790 5.60000 1.64650 1235.75000 128.40000 1.48880 0.57080
 2/20/1992 1.18500 5.60050 1.64700 1235.00000 128.65000 1.48950 0.57140
 2/21/1992 1.18420 5.60650 1.65020 1238.75000 128.72000 1.49400 0.57260
 2/24/1992 1.18730 5.60500 1.64900 1236.25000 129.10000 1.49070 0.57210
 2/25/1992 1.18590 5.57500 1.64050 1230.00000 129.45000 1.48550 0.56950
 2/26/1992 1.18080 5.61650 1.65300 1240.00000 129.68000 1.49900 0.57290
 2/27/1992 1.17950 5.58700 1.64400 1234.00000 129.41000 1.48900 0.57010
 2/28/1992 1.18200 5.56700 1.63730 1229.25000 129.15000 1.48450 0.56950
 3/02/1992 1.18470 5.57600 1.64100 1232.00000 129.63000 1.48780 0.57000
 3/03/1992 1.19070 5.62850 1.65650 1241.50000 130.84000 1.50700 0.57500
 3/04/1992 1.19230 5.68000 1.67230 1252.75000 132.11000 1.52400 0.58040
 3/05/1992 1.19050 5.67800 1.67220 1251.75000 131.85000 1.52420 0.58280
 3/06/1992 1.18850 5.67300 1.67000 1251.25000 131.76000 1.51700 0.58210
 3/09/1992 1.19280 5.65150 1.66450 1247.50000 131.92000 1.50800 0.58060
 3/10/1992 1.19540 5.67800 1.67200 1252.75000 132.88000 1.51850 0.58340
 3/11/1992 1.19430 5.65150 1.66480 1247.00000 133.45000 1.50850 0.57960
 3/12/1992 1.19480 5.68050 1.67300 1253.00000 134.25000 1.51300 0.58580
 3/13/1992 1.19900 5.65650 1.66670 1250.50000 133.60000 1.50750 0.58430
 3/16/1992 1.20020 5.65750 1.66580 1251.50000 133.98000 1.51050 0.58310
 3/17/1992 1.19700 5.61250 1.65250 1242.50000 133.45000 1.49650 0.57770
 3/18/1992 1.19330 5.60200 1.64900 1240.50000 132.05000 1.49280 0.57700
 3/19/1992 1.19680 5.66850 1.67000 1256.75000 133.27000 1.51500 0.58450
 3/20/1992 1.19850 5.69100 1.67770 1259.50000 134.15000 1.52550 0.58620
 3/23/1992 1.19300 5.66300 1.66950 1255.25000 133.70000 1.51750 0.58310
 3/24/1992 1.19200 5.64500 1.66450 1252.50000 133.69000 1.51450 0.58140
 3/25/1992 1.18910 5.60150 1.65100 1245.75000 133.35000 1.50000 0.57740
 3/26/1992 1.18980 5.63550 1.66200 1251.75000 133.95000 1.51650 0.58070
 3/27/1992 1.18880 5.57650 1.64450 1240.00000 133.12000 1.49650 0.57490
 3/30/1992 1.19070 5.59150 1.64930 1244.50000 133.06000 1.50420 0.57700
 3/31/1992 1.19020 5.58150 1.64650 1241.75000 132.92000 1.50200 0.57590
 4/01/1992 1.19150 5.59850 1.65100 1245.75000 134.50000 1.50900 0.57920
 4/02/1992 1.19300 5.57200 1.64550 1241.50000 133.83000 1.50270 0.57820
 4/03/1992 1.18930 5.50300 1.62400 1227.00000 133.25000 1.48900 0.57370
 4/06/1992 1.18780 5.49100 1.62150 1226.25000 132.72000 1.48870 0.57140
 4/07/1992 1.18800 5.50100 1.62450 1225.75000 133.28000 1.49200 0.57160
 4/08/1992 1.18930 5.50800 1.62600 1227.00000 132.60000 1.49230 0.57190
 4/09/1992 1.18840 5.48750 1.62100 1222.75000 132.23000 1.48700 0.56690
 4/10/1992 1.18670 5.54300 1.63750 1232.25000 132.90000 1.50800 0.56650
 4/13/1992 1.18630 5.60800 1.65520 1245.75000 133.28000 1.52500 0.56750
 4/14/1992 1.18180 5.57250 1.64510 1237.75000 132.79000 1.51350 0.56470
 4/15/1992 1.17990 5.62200 1.66180 1248.50000 133.39000 1.53350 0.56950
 4/16/1992 1.18230 5.63100 1.66600 1252.50000 133.90000 1.54300 0.57220
 4/17/1992 1.18200 5.64250 1.66900 1255.00000 134.00000 1.54500 0.57310
 4/20/1992 1.18000 5.65900 1.67420 1258.25000 134.50000 1.54850 0.57390
 4/21/1992 1.18000 5.64050 1.67000 1253.25000 134.23000 1.54740 0.57240
 4/22/1992 1.18630 5.61600 1.66330 1248.50000 134.15000 1.54150 0.56740
 4/23/1992 1.18580 5.61400 1.66200 1250.25000 134.53000 1.54200 0.56690
 4/24/1992 1.18560 5.57750 1.65150 1242.00000 134.53000 1.53300 0.56430
 4/27/1992 1.19400 5.56550 1.65100 1241.00000 133.13000 1.53000 0.56180
 4/28/1992 1.19540 5.58400 1.65550 1244.75000 133.33000 1.51730 0.56340
 4/29/1992 1.19410 5.58600 1.65740 1245.50000 133.50000 1.52200 0.56500
 4/30/1992 1.19600 5.57800 1.65250 1242.75000 133.30000 1.51700 0.56340
 5/01/1992 1.18880 5.53500 1.64100 1234.00000 132.75000 1.50100 0.55990
 5/04/1992 1.19050 5.53950 1.64350 1234.50000 132.70000 1.50450 0.56090
 5/05/1992 1.19150 5.52750 1.64150 1232.50000 133.07000 1.50830 0.56130
 5/06/1992 1.19670 5.49550 1.63200 1226.50000 132.50000 1.50200 0.55730
 5/07/1992 1.19880 5.51100 1.63620 1231.25000 132.70000 1.51170 0.55660
 5/08/1992 1.20000 5.53900 1.64700 1239.50000 133.40000 1.52900 0.55940
 5/11/1992 1.20630 5.51650 1.64150 1235.25000 133.17000 1.52800 0.55780
 5/12/1992 1.20450 5.44500 1.62220 1220.80000 130.50000 1.50450 0.55160
 5/13/1992 1.20520 5.44200 1.62180 1221.00000 130.40000 1.49450 0.55160
 5/14/1992 1.20250 5.41300 1.61260 1214.00000 130.20000 1.47600 0.54880
 5/15/1992 1.20280 5.42000 1.61500 1214.50000 130.25000 1.48850 0.54990
 5/18/1992 1.19780 5.35850 1.59500 1200.75000 128.80000 1.46500 0.54480
 5/19/1992 1.19590 5.34600 1.59050 1197.50000 129.10000 1.45950 0.54360
 5/20/1992 1.19600 5.38300 1.60130 1205.25000 129.58000 1.47050 0.54620
 5/21/1992 1.19600 5.42800 1.61450 1216.25000 130.25000 1.48250 0.55040
 5/22/1992 1.19550 5.43850 1.61880 1219.00000 129.40000 1.48900 0.55120
 5/26/1992 1.20190 5.40500 1.60830 1212.50000 129.33000 1.47920 0.54700
 5/27/1992 1.20200 5.49250 1.63380 1229.50000 129.95000 1.48650 0.55520
 5/28/1992 1.20400 5.46250 1.62690 1224.75000 129.62000 1.47680 0.55360
 5/29/1992 1.20480 5.39800 1.60650 1209.75000 127.75000 1.45620 0.54670
 6/01/1992 1.20480 5.40750 1.61050 1213.80000 127.45000 1.46170 0.54860
 6/02/1992 1.20350 5.39700 1.60700 1210.00000 127.53000 1.46100 0.54810
 6/03/1992 1.20030 5.40300 1.60440 1213.75000 127.80000 1.47030 0.55010
 6/04/1992 1.19750 5.38600 1.60000 1210.25000 127.57000 1.46150 0.54790
 6/05/1992 1.19260 5.35050 1.58840 1201.50000 126.80000 1.45000 0.54470
 6/08/1992 1.19400 5.35600 1.58980 1203.50000 127.20000 1.45230 0.54530
 6/09/1992 1.19350 5.35600 1.59050 1203.75000 127.55000 1.45600 0.54570
 6/10/1992 1.19500 5.36300 1.59370 1204.75000 127.65000 1.45200 0.54560
 6/11/1992 1.19330 5.31900 1.57930 1195.25000 126.75000 1.43150 0.54170
 6/12/1992 1.19160 5.31250 1.57700 1194.00000 126.65000 1.42700 0.54010
 6/15/1992 1.19250 5.29400 1.57100 1189.50000 126.80000 1.41500 0.53880
 6/16/1992 1.19600 5.27900 1.56750 1186.00000 126.70000 1.40700 0.53760
 6/17/1992 1.19630 5.31500 1.57750 1195.25000 127.05000 1.42000 0.53970
 6/18/1992 1.19750 5.27550 1.56500 1184.75000 126.65000 1.41250 0.53600
 6/19/1992 1.19810 5.29100 1.57100 1189.75000 126.93000 1.41650 0.53780
 6/22/1992 1.19480 5.27200 1.56600 1184.25000 127.10000 1.41500 0.53720
 6/23/1992 1.19700 5.26900 1.56520 1184.25000 127.23000 1.41700 0.53660
 6/24/1992 1.19670 5.23000 1.55170 1174.80000 126.68000 1.40450 0.53280
 6/25/1992 1.19430 5.19200 1.54220 1166.25000 125.45000 1.39200 0.52880
 6/26/1992 1.19300 5.17700 1.53850 1163.50000 125.72000 1.38450 0.52880
 6/29/1992 1.19350 5.09750 1.51700 1147.50000 125.25000 1.36800 0.52440
 6/30/1992 1.19720 5.12600 1.52400 1153.00000 125.87000 1.37470 0.52530
 7/01/1992 1.20110 5.10600 1.51750 1148.75000 124.92000 1.36650 0.52330
 7/02/1992 1.20250 5.09550 1.51400 1148.50000 124.60000 1.35800 0.52140
 7/03/1992 1.20250 5.10450 1.51700 1151.00000 124.80000 1.35750 0.52400
 7/06/1992 1.19980 5.09500 1.51270 1144.50000 124.55000 1.35380 0.52350
 7/07/1992 1.19650 5.05000 1.49980 1133.75000 124.42000 1.34850 0.51950
 7/08/1992 1.19150 5.04000 1.49700 1131.00000 124.85000 1.34800 0.52100
 7/09/1992 1.19400 5.12300 1.51750 1147.00000 125.80000 1.37200 0.52740
 7/10/1992 1.19220 5.05000 1.49580 1131.50000 125.40000 1.35600 0.52060
 7/13/1992 1.19280 4.98900 1.47850 1119.75000 124.95000 1.33600 0.51840
 7/14/1992 1.19360 5.03000 1.49050 1129.50000 126.00000 1.34810 0.52270
 7/15/1992 1.19280 4.99300 1.47750 1125.00000 125.00000 1.33620 0.51930
 7/16/1992 1.19090 4.98500 1.47580 1120.25000 125.45000 1.32800 0.51670
 7/17/1992 1.19000 4.93350 1.45950 1108.75000 124.55000 1.30700 0.51300
 7/20/1992 1.18930 5.01100 1.48200 1124.50000 125.25000 1.31300 0.52140
 7/21/1992 1.19280 5.02600 1.48920 1131.50000 125.30000 1.32250 0.52370
 7/22/1992 1.19050 5.02800 1.48870 1128.80000 126.90000 1.32200 0.52530
 7/23/1992 1.18850 5.01100 1.48350 1125.75000 126.63000 1.31600 0.52270
 7/24/1992 1.19150 5.07100 1.50180 1138.00000 127.67000 1.33000 0.52670
 7/27/1992 1.18900 5.00750 1.48310 1122.75000 127.73000 1.31280 0.52190
 7/28/1992 1.18840 4.97700 1.47400 1114.75000 127.58000 1.30390 0.51840
 7/29/1992 1.18750 5.00950 1.48370 1122.00000 127.93000 1.32070 0.52150
 7/30/1992 1.18310 5.00300 1.48180 1119.50000 127.65000 1.32100 0.52100
 7/31/1992 1.18450 5.00050 1.48070 1119.25000 127.35000 1.31950 0.52080
 8/03/1992 1.18420 4.98800 1.47780 1115.75000 127.28000 1.31980 0.51980
 8/04/1992 1.18540 4.98350 1.47530 1115.25000 127.25000 1.32000 0.52040
 8/05/1992 1.18300 4.99000 1.47750 1117.00000 127.40000 1.32350 0.52270
 8/06/1992 1.18650 5.00550 1.48200 1121.00000 127.75000 1.33100 0.52440
 8/07/1992 1.18300 4.95250 1.46500 1109.50000 127.50000 1.31280 0.51840
 8/10/1992 1.18830 4.96700 1.46770 1110.00000 128.05000 1.31720 0.51890
 8/11/1992 1.18590 4.98100 1.47100 1113.00000 128.05000 1.32520 0.52040
 8/12/1992 1.19120 4.96500 1.46480 1110.00000 127.72000 1.32150 0.51870
 8/13/1992 1.19190 4.94800 1.45900 1109.00000 127.27000 1.31400 0.51790
 8/14/1992 1.19330 4.97750 1.46770 1116.50000 126.25000 1.32420 0.52190
 8/17/1992 1.19500 4.96150 1.46320 1110.00000 125.75000 1.31500 0.51930
 8/18/1992 1.19730 4.94900 1.45830 1107.50000 126.25000 1.31120 0.51830
 8/19/1992 1.19780 4.93500 1.45340 1104.50000 126.30000 1.30240 0.51680
 8/20/1992 1.19270 4.91900 1.44830 1101.50000 126.32000 1.29150 0.51570
 8/21/1992 1.19230 4.88400 1.43750 1095.50000 126.07000 1.27900 0.51350
 8/24/1992 1.19040 4.78350 1.40350 1071.50000 124.68000 1.24250 0.50140
 8/25/1992 1.18990 4.78300 1.39950 1070.00000 124.90000 1.24800 0.50300
 8/26/1992 1.19090 4.79650 1.40700 1075.00000 124.95000 1.26000 0.50340
 8/27/1992 1.19500 4.80450 1.41130 1080.00000 124.90000 1.26500 0.50600
 8/28/1992 1.19650 4.79650 1.40670 1076.50000 123.26000 1.25900 0.50440
 8/31/1992 1.19520 4.77900 1.40180 1071.00000 122.95000 1.24650 0.50270
 9/01/1992 1.19430 4.75250 1.39400 1066.00000 122.95000 1.24050 0.50100
 9/02/1992 1.19700 4.74000 1.39070 1063.50000 123.00000 1.23950 0.49910
 9/03/1992 1.19850 4.80300 1.41200 1080.75000 124.00000 1.26300 0.50430
 9/04/1992 1.19900 4.77500 1.40450 1074.00000 123.22000 1.25150 0.50140
 9/08/1992 1.20430 4.73900 1.39170 1063.50000 122.68000 1.23270 0.49930
 9/09/1992 1.21600 4.81100 1.41150 1079.00000 123.23000 1.25200 0.50630
 9/10/1992 1.22000 4.81050 1.41100 1080.50000 122.98000 1.24950 0.50610
 9/11/1992 1.22180 4.93700 1.45200 1111.75000 124.23000 1.28900 0.51990
 9/14/1992 1.21180 5.03450 1.48620 1179.50000 124.25000 1.31550 0.52870
 9/15/1992 1.21900 5.04900 1.48720 1199.75000 124.38000 1.31450 0.53430
 9/16/1992 1.22200 5.15250 1.51800 1260.00000 124.95000 1.32050 0.55220
 9/17/1992 1.21760 5.08750 1.48150 1235.00000 124.43000 1.29500 0.56130
 9/18/1992 1.21650 5.13500 1.50200 1264.50000 124.63000 1.30500 0.57570
 9/21/1992 1.23100 5.06000 1.48150 1255.00000 123.72000 1.30050 0.58390
 9/22/1992 1.23120 5.10200 1.49050 1251.25000 121.20000 1.30200 0.58540
 9/23/1992 1.24240 5.12300 1.50150 1264.25000 120.15000 1.31050 0.58530
 9/24/1992 1.24150 5.04700 1.48550 1254.00000 120.70000 1.30550 0.58510
 9/25/1992 1.23960 5.02700 1.48550 1244.75000 120.50000 1.29700 0.58340
 9/28/1992 1.24650 4.89300 1.45200 1223.00000 119.58000 1.27150 0.57820
 9/29/1992 1.25400 4.82500 1.42550 1209.50000 119.75000 1.24650 0.56530
 9/30/1992 1.24800 4.78950 1.41470 1241.00000 120.00000 1.23720 0.56210
10/01/1992 1.24360 4.83100 1.42600 1247.00000 120.00000 1.24500 0.57670
10/02/1992 1.25500 4.76700 1.40900 1239.50000 119.35000 1.23520 0.58620
10/05/1992 1.24690 4.77500 1.40500 1325.25000 119.65000 1.22600 0.58790
10/06/1992 1.24740 4.85000 1.43000 1315.00000 119.92000 1.24900 0.58390
10/07/1992 1.24870 4.88700 1.44250 1315.50000 120.02000 1.26450 0.58220
10/08/1992 1.24660 5.00200 1.47200 1313.00000 120.97000 1.30120 0.59190
10/09/1992 1.25050 5.03600 1.48680 1308.50000 122.00000 1.31450 0.58910
10/13/1992 1.24550 4.99450 1.47220 1299.50000 121.50000 1.31380 0.58340
10/14/1992 1.24850 4.96600 1.46300 1293.50000 121.02000 1.30400 0.58490
10/15/1992 1.24950 4.92400 1.44970 1284.50000 120.40000 1.29420 0.58820
10/16/1992 1.24740 5.01500 1.47730 1301.00000 119.85000 1.31850 0.60400
10/19/1992 1.24670 5.03700 1.48450 1304.00000 119.85000 1.32300 0.61350
10/20/1992 1.23800 5.16000 1.52000 1337.50000 121.95000 1.36100 0.61600
10/21/1992 1.23800 5.11650 1.50850 1324.00000 121.80000 1.34800 0.61980
10/22/1992 1.24250 5.12390 1.51050 1320.50000 120.75000 1.35100 0.61750
10/23/1992 1.24690 5.18600 1.53170 1344.00000 121.77000 1.36300 0.62000
10/26/1992 1.24950 5.21500 1.53900 1332.00000 122.03000 1.36850 0.63030
10/27/1992 1.23720 5.20750 1.53560 1330.50000 122.48000 1.36600 0.63390
10/28/1992 1.24000 5.22250 1.53950 1329.75000 122.50000 1.37000 0.63370
10/29/1992 1.24250 5.22550 1.54100 1317.00000 123.36000 1.37600 0.63690
10/30/1992 1.24050 5.23500 1.54300 1321.00000 123.30000 1.37700 0.64000
11/02/1992 1.24150 5.31250 1.56700 1345.00000 123.95000 1.39850 0.65230
11/03/1992 1.24180 5.29300 1.56300 1336.00000 122.25000 1.39250 0.64600
11/04/1992 1.24600 5.30150 1.56800 1338.50000 122.80000 1.39800 0.64370
11/05/1992 1.24800 5.34000 1.57800 1350.00000 122.67000 1.41700 0.65020
11/06/1992 1.25230 5.39400 1.59450 1364.00000 123.20000 1.43150 0.65080
11/09/1992 1.25950 5.36850 1.58890 1359.00000 123.90000 1.42650 0.65790
11/10/1992 1.26430 5.39350 1.59720 1362.50000 124.40000 1.43750 0.66090
11/12/1992 1.26350 5.35900 1.58800 1360.00000 124.12000 1.43500 0.65660
11/13/1992 1.26400 5.28400 1.56620 1339.00000 123.85000 1.41300 0.64560
11/16/1992 1.27000 5.36650 1.59250 1356.50000 124.85000 1.43900 0.65880
11/17/1992 1.27500 5.38750 1.59950 1363.50000 124.55000 1.45500 0.65830
11/18/1992 1.27550 5.38900 1.59680 1367.00000 124.38000 1.45600 0.65770
11/19/1992 1.27300 5.33500 1.57960 1360.00000 123.55000 1.43400 0.65270
11/20/1992 1.27850 5.39400 1.59330 1376.00000 124.22000 1.43200 0.65750
11/23/1992 1.28500 5.44000 1.60240 1390.00000 124.18000 1.44000 0.65900
11/24/1992 1.28850 5.44800 1.60200 1389.50000 124.10000 1.43730 0.65830
11/25/1992 1.28320 5.39900 1.59350 1379.00000 123.93000 1.43100 0.65570
11/27/1992 1.28550 5.42270 1.59850 1395.00000 124.40000 1.44200 0.66250
11/30/1992 1.28610 5.41350 1.59350 1394.00000 124.42000 1.43750 0.66070
12/01/1992 1.28570 5.39200 1.58200 1400.50000 124.40000 1.41500 0.65150
12/02/1992 1.28150 5.36200 1.57180 1391.00000 124.41000 1.39150 0.64600
12/03/1992 1.27700 5.37850 1.58200 1391.00000 124.67000 1.41150 0.63900
12/04/1992 1.27820 5.42500 1.59750 1400.25000 124.90000 1.43420 0.64230
12/07/1992 1.27600 5.34800 1.56820 1381.50000 124.44000 1.40000 0.63050
12/08/1992 1.27490 5.30700 1.55600 1370.50000 124.00000 1.39350 0.62600
12/09/1992 1.27350 5.35900 1.57050 1391.50000 124.10000 1.40700 0.63710
12/10/1992 1.27180 5.40000 1.58150 1402.50000 123.73000 1.41250 0.64230
12/11/1992 1.27650 5.39250 1.57650 1393.25000 123.89000 1.40550 0.64190
12/14/1992 1.27460 5.35100 1.56950 1394.50000 123.85000 1.40850 0.63900
12/15/1992 1.27720 5.35800 1.56750 1399.50000 124.10000 1.41000 0.63840
12/16/1992 1.27870 5.31550 1.55500 1398.00000 122.90000 1.39700 0.63400
12/17/1992 1.27480 5.33300 1.56150 1405.00000 123.10000 1.40150 0.63530
12/18/1992 1.27560 5.34500 1.56650 1407.75000 123.28000 1.41150 0.63860
12/21/1992 1.26750 5.35750 1.56720 1408.00000 122.97000 1.41400 0.63940
12/22/1992 1.26130 5.41550 1.58700 1419.00000 123.52000 1.43500 0.65000
12/23/1992 1.26050 5.44150 1.59450 1427.50000 123.85000 1.44200 0.65530
12/24/1992 1.26120 5.45250 1.59920 1430.00000 123.90000 1.44850 0.65660
12/28/1992 1.26170 5.48150 1.60770 1446.00000 124.75000 1.45500 0.66160
12/29/1992 1.26600 5.49400 1.61300 1467.00000 124.70000 1.46300 0.66120
12/30/1992 1.26870 5.50600 1.61400 1473.00000 124.59000 1.45950 0.66140
12/31/1992 1.27140 5.52700 1.61970 1475.00000 124.85000 1.46600 0.66090
 1/04/1993 1.27820 5.59450 1.63750 1521.00000 125.40000 1.47900 0.66620
 1/05/1993 1.27680 5.54500 1.62480 1529.00000 125.11000 1.47020 0.64720
 1/06/1993 1.27820 5.56850 1.63450 1529.00000 125.10000 1.48700 0.64880
 1/07/1993 1.27980 5.56350 1.63650 1512.50000 125.25000 1.49250 0.65100
 1/08/1993 1.28250 5.57100 1.63850 1501.00000 125.27000 1.49500 0.64940
 1/11/1993 1.27550 5.54300 1.63000 1479.50000 125.05000 1.48850 0.64370
 1/12/1993 1.27830 5.53800 1.63200 1499.75000 125.30000 1.49750 0.64940
 1/13/1993 1.28210 5.53300 1.63300 1511.00000 126.03000 1.49250 0.64940
 1/14/1993 1.27850 5.49100 1.61950 1501.00000 125.75000 1.48150 0.64980
 1/15/1993 1.28220 5.52400 1.63400 1502.00000 126.10000 1.49700 0.65360
 1/19/1993 1.27690 5.45200 1.61150 1477.50000 125.55000 1.47450 0.64600
 1/20/1993 1.28050 5.42700 1.60650 1466.50000 124.90000 1.47050 0.64870
 1/21/1993 1.28750 5.45850 1.61550 1480.00000 125.00000 1.48100 0.65900
 1/22/1993 1.28220 5.38600 1.59000 1469.00000 124.85000 1.45950 0.65270
 1/25/1993 1.27890 5.32300 1.57320 1451.00000 123.28000 1.44320 0.64160
 1/26/1993 1.27120 5.33050 1.57650 1452.75000 123.63000 1.45250 0.65000
 1/27/1993 1.27010 5.35550 1.58330 1477.00000 124.10000 1.46050 0.66030
 1/28/1993 1.27090 5.37200 1.58600 1476.00000 124.23000 1.46100 0.65940
 1/29/1993 1.27000 5.45100 1.61100 1494.75000 124.97000 1.48800 0.67320
 2/01/1993 1.26400 5.53600 1.63750 1515.50000 124.95000 1.51850 0.68780
 2/02/1993 1.26270 5.55600 1.64180 1526.00000 124.86000 1.52400 0.69160
 2/03/1993 1.26630 5.57900 1.64600 1534.75000 124.33000 1.52520 0.69710
 2/04/1993 1.26300 5.59300 1.65400 1534.50000 124.58000 1.53050 0.69190
 2/05/1993 1.26110 5.59500 1.65480 1528.00000 124.43000 1.52800 0.69080
 2/08/1993 1.26410 5.59950 1.65530 1523.25000 124.02000 1.53210 0.69470
 2/09/1993 1.26820 5.59300 1.65150 1525.00000 121.38000 1.52850 0.69880
 2/10/1993 1.26590 5.60000 1.65540 1544.50000 120.97000 1.53450 0.70150
 2/11/1993 1.25630 5.60800 1.65800 1544.00000 120.50000 1.53490 0.70520
 2/12/1993 1.25540 5.62450 1.66300 1548.00000 120.90000 1.54040 0.70550
 2/16/1993 1.25640 5.53100 1.63270 1541.00000 119.80000 1.50750 0.69080
 2/17/1993 1.26170 5.51900 1.62900 1546.00000 119.40000 1.50500 0.69260
 2/18/1993 1.26000 5.53350 1.63370 1557.00000 119.60000 1.50950 0.69160
 2/19/1993 1.25700 5.54150 1.63600 1573.00000 119.11000 1.50700 0.68850
 2/22/1993 1.26200 5.52300 1.62850 1572.75000 116.45000 1.49050 0.68760
 2/23/1993 1.25500 5.47500 1.61350 1573.00000 116.65000 1.48400 0.68560
 2/24/1993 1.26190 5.49000 1.61870 1596.00000 116.90000 1.49750 0.69570
 2/25/1993 1.25350 5.55250 1.63400 1588.00000 117.50000 1.51550 0.69930
 2/26/1993 1.24980 5.57900 1.64230 1588.00000 118.10000 1.52600 0.70350
 3/01/1993 1.24980 5.58800 1.64700 1567.25000 118.75000 1.52650 0.69620
 3/02/1993 1.24800 5.57000 1.64300 1570.00000 117.77000 1.52150 0.69080
 3/03/1993 1.24690 5.59400 1.64800 1570.25000 117.25000 1.52700 0.69010
 3/04/1993 1.24280 5.55850 1.63600 1565.50000 116.80000 1.51850 0.68800
 3/05/1993 1.24750 5.65700 1.66800 1577.25000 117.65000 1.54670 0.69110
 3/08/1993 1.24350 5.63400 1.66270 1577.50000 116.62000 1.53850 0.69180
 3/09/1993 1.24620 5.65700 1.66810 1609.00000 117.40000 1.54330 0.69710
 3/10/1993 1.24580 5.65000 1.66550 1602.00000 118.12000 1.53620 0.69830
 3/11/1993 1.24460 5.64500 1.66180 1604.00000 117.57000 1.52450 0.69690
 3/12/1993 1.24350 5.66150 1.66550 1607.00000 117.80000 1.52230 0.69780
 3/15/1993 1.24650 5.64800 1.66200 1605.00000 118.45000 1.52200 0.69740
 3/16/1993 1.25050 5.65500 1.66350 1607.00000 116.90000 1.52300 0.69230
 3/17/1993 1.25180 5.65950 1.66500 1607.00000 117.25000 1.53350 0.68920
 3/18/1993 1.24720 5.63900 1.65400 1597.50000 116.88000 1.52150 0.67770
 3/19/1993 1.24550 5.57050 1.63400 1580.25000 115.95000 1.50950 0.67150
 3/22/1993 1.24530 5.57000 1.63750 1579.00000 115.67000 1.51460 0.67220
 3/23/1993 1.24830 5.55300 1.63150 1581.00000 115.70000 1.50970 0.67420
 3/24/1993 1.24460 5.54000 1.62850 1592.25000 116.88000 1.50800 0.67480
 3/25/1993 1.24400 5.58100 1.64150 1603.25000 117.30000 1.52170 0.67830
 3/26/1993 1.24490 5.54750 1.63000 1591.00000 116.40000 1.50880 0.67090
 3/29/1993 1.24680 5.53150 1.62970 1612.00000 116.77000 1.50900 0.67100
 3/30/1993 1.25140 5.49300 1.61800 1603.50000 116.62000 1.49600 0.66890
 3/31/1993 1.25730 5.46800 1.61050 1592.50000 114.90000 1.49150 0.66270
 4/01/1993 1.25850 5.42200 1.59700 1588.50000 114.10000 1.48240 0.65530
 4/02/1993 1.26050 5.47350 1.61050 1591.25000 114.20000 1.49100 0.66090
 4/05/1993 1.26200 5.41400 1.59550 1588.50000 113.60000 1.47700 0.65790
 4/06/1993 1.25950 5.46150 1.61330 1595.50000 114.00000 1.48950 0.66110
 4/07/1993 1.26140 5.46500 1.61550 1588.25000 113.70000 1.48850 0.66060
 4/08/1993 1.25800 5.43400 1.60700 1571.50000 113.45000 1.47970 0.65560
 4/09/1993 1.25970 5.43100 1.60390 1571.00000 113.20000 1.47650 0.65440
 4/12/1993 1.26070 5.39500 1.59300 1559.00000 112.75000 1.46300 0.64610
 4/13/1993 1.26130 5.34350 1.57950 1523.75000 113.40000 1.44550 0.64160
 4/14/1993 1.26340 5.37550 1.59100 1540.00000 113.90000 1.45750 0.64430
 4/15/1993 1.26100 5.43000 1.60500 1545.75000 113.40000 1.46550 0.64810
 4/16/1993 1.25900 5.45400 1.61450 1544.00000 112.63000 1.47700 0.65550
 4/19/1993 1.25620 5.40600 1.60100 1530.50000 111.03000 1.46980 0.65020
 4/20/1993 1.25670 5.40200 1.59920 1533.50000 110.80000 1.46370 0.64830
 4/21/1993 1.25800 5.42000 1.60500 1532.50000 111.10000 1.46200 0.65090
 4/22/1993 1.26200 5.42300 1.60550 1525.75000 110.05000 1.45800 0.64600
 4/23/1993 1.26150 5.34550 1.58300 1491.50000 110.62000 1.43000 0.63470
 4/26/1993 1.25850 5.30000 1.56750 1459.00000 110.45000 1.41800 0.62890
 4/27/1993 1.27150 5.33200 1.58000 1474.50000 111.25000 1.42620 0.63390
 4/28/1993 1.27320 5.34700 1.58480 1472.00000 112.40000 1.43300 0.63650
 4/29/1993 1.27240 5.33500 1.58200 1475.25000 111.75000 1.42900 0.63670
 4/30/1993 1.27020 5.35550 1.58760 1493.50000 111.27000 1.43500 0.63710
 5/03/1993 1.26750 5.33500 1.58350 1478.25000 110.90000 1.43250 0.64060
 5/04/1993 1.27270 5.30000 1.57150 1465.25000 110.30000 1.41700 0.63680
 5/05/1993 1.27630 5.32750 1.58000 1466.00000 110.25000 1.41750 0.63860
 5/06/1993 1.27070 5.32400 1.57850 1459.00000 110.30000 1.42050 0.63690
 5/07/1993 1.27110 5.33500 1.58350 1458.50000 110.35000 1.42900 0.63630
 5/10/1993 1.26850 5.40300 1.60400 1477.50000 111.75000 1.45450 0.65150
 5/11/1993 1.27490 5.42400 1.60850 1490.00000 111.05000 1.45850 0.64850
 5/12/1993 1.27470 5.43750 1.61200 1486.00000 111.50000 1.46100 0.65190
 5/13/1993 1.27270 5.44500 1.61450 1488.50000 111.70000 1.45830 0.65550
 5/14/1993 1.27430 5.40450 1.60150 1471.50000 110.85000 1.45100 0.65000
 5/17/1993 1.27570 5.44800 1.61750 1476.75000 111.40000 1.46900 0.65270
 5/18/1993 1.27300 5.48200 1.62450 1478.25000 111.59000 1.47870 0.65300
 5/19/1993 1.26750 5.48200 1.62370 1472.75000 110.52000 1.47450 0.64900
 5/20/1993 1.26830 5.43850 1.61300 1467.00000 110.50000 1.46400 0.64250
 5/21/1993 1.26650 5.47800 1.62700 1480.00000 110.43000 1.47300 0.64870
 5/24/1993 1.26220 5.51000 1.63650 1485.50000 110.35000 1.47170 0.65150
 5/25/1993 1.26060 5.48800 1.62900 1478.50000 109.50000 1.45900 0.64850
 5/26/1993 1.26450 5.49850 1.63240 1489.00000 108.65000 1.46250 0.64680
 5/27/1993 1.26370 5.43850 1.61300 1480.00000 107.80000 1.43800 0.64330
 5/28/1993 1.27070 5.36150 1.58800 1465.00000 107.17000 1.41850 0.64080
 6/01/1993 1.27220 5.37600 1.59200 1472.00000 107.23000 1.42500 0.64470
 6/02/1993 1.27140 5.38250 1.59700 1461.50000 107.68000 1.42500 0.64890
 6/03/1993 1.27460 5.39400 1.60050 1462.00000 107.40000 1.42870 0.64960
 6/04/1993 1.27750 5.47200 1.62350 1484.00000 107.75000 1.45900 0.65920
 6/07/1993 1.27850 5.45800 1.62050 1480.50000 107.36000 1.45550 0.65680
 6/08/1993 1.28300 5.47050 1.62450 1475.25000 106.30000 1.45750 0.65900
 6/09/1993 1.28060 5.51000 1.63800 1486.50000 106.55000 1.47420 0.66010
 6/10/1993 1.27910 5.49650 1.63400 1489.00000 106.16000 1.46820 0.65830
 6/11/1993 1.28000 5.45500 1.62200 1479.00000 106.10000 1.45000 0.65600
 6/14/1993 1.28150 5.46800 1.62620 1478.75000 105.15000 1.45000 0.65490
 6/15/1993 1.27960 5.51100 1.63720 1492.25000 105.60000 1.46330 0.65700
 6/16/1993 1.28040 5.57700 1.65880 1508.50000 106.60000 1.48600 0.66510
 6/17/1993 1.27710 5.56500 1.65650 1504.25000 106.75000 1.47850 0.66030
 6/18/1993 1.27490 5.65000 1.68000 1523.50000 109.50000 1.50050 0.66840
 6/21/1993 1.27380 5.67600 1.68950 1530.00000 111.05000 1.50150 0.67200
 6/22/1993 1.27850 5.70850 1.69750 1533.50000 111.35000 1.51340 0.67700
 6/23/1993 1.28070 5.69600 1.69400 1529.50000 109.15000 1.50750 0.67950
 6/24/1993 1.28250 5.75200 1.70880 1542.50000 109.25000 1.51800 0.68140
 6/25/1993 1.28300 5.75000 1.70350 1543.50000 106.15000 1.51280 0.67670
 6/28/1993 1.28360 5.72500 1.70000 1550.50000 106.05000 1.50480 0.66980
 6/29/1993 1.28150 5.70200 1.69300 1539.00000 107.13000 1.50100 0.66530
 6/30/1993 1.28230 5.74500 1.70600 1545.50000 106.80000 1.51050 0.66980
 7/01/1993 1.28860 5.74500 1.70180 1546.00000 107.85000 1.50650 0.66380
 7/02/1993 1.28870 5.73300 1.69600 1541.50000 108.70000 1.50900 0.66330
 7/06/1993 1.28570 5.75200 1.70000 1546.00000 108.28000 1.51100 0.66240
 7/07/1993 1.28470 5.77800 1.70800 1552.50000 107.70000 1.51700 0.66960
 7/08/1993 1.28040 5.79200 1.70450 1564.00000 108.75000 1.51450 0.66900
 7/09/1993 1.27650 5.85300 1.72150 1581.50000 109.67000 1.53150 0.67660
 7/12/1993 1.27900 5.90600 1.72850 1589.00000 109.65000 1.52900 0.67660
 7/13/1993 1.27830 5.87150 1.72000 1584.00000 108.34000 1.51850 0.66980
 7/14/1993 1.28340 5.86350 1.71700 1590.00000 107.50000 1.51150 0.66610
 7/15/1993 1.28190 5.89300 1.72430 1598.50000 108.25000 1.51700 0.67190
 7/16/1993 1.27980 5.89000 1.72300 1591.00000 107.80000 1.51500 0.67590
 7/19/1993 1.27840 5.81500 1.70580 1581.00000 108.50000 1.49850 0.66730
 7/20/1993 1.27840 5.83750 1.70950 1598.00000 108.40000 1.50550 0.66620
 7/21/1993 1.27720 5.80200 1.69750 1600.00000 108.50000 1.50080 0.65980
 7/22/1993 1.27950 5.83400 1.70750 1605.50000 106.90000 1.50220 0.66290
 7/23/1993 1.27990 5.87100 1.71900 1604.75000 106.80000 1.51850 0.66830
 7/26/1993 1.28140 5.89000 1.72430 1603.50000 106.90000 1.52100 0.66600
 7/27/1993 1.28400 5.89600 1.72650 1608.25000 106.35000 1.52100 0.67160
 7/28/1993 1.28360 5.85500 1.71900 1598.50000 105.33000 1.51400 0.66910
 7/29/1993 1.28750 5.93300 1.73600 1608.50000 106.30000 1.52400 0.67290
 7/30/1993 1.28440 5.96300 1.74050 1614.50000 105.05000 1.52300 0.67340
 8/02/1993 1.28730 6.02250 1.71600 1605.50000 104.35000 1.50250 0.67130
 8/03/1993 1.29100 5.94100 1.70400 1597.00000 104.43000 1.50130 0.66470
 8/04/1993 1.28790 5.93400 1.71050 1600.75000 104.80000 1.50650 0.66640
 8/05/1993 1.28950 5.95500 1.71600 1608.50000 104.25000 1.51110 0.67070
 8/06/1993 1.29080 5.93700 1.69750 1604.25000 104.45000 1.50100 0.66730
 8/09/1993 1.29140 5.95000 1.69730 1614.00000 104.93000 1.50350 0.66990
 8/10/1993 1.29180 6.01550 1.70750 1616.00000 104.67000 1.51770 0.67560
 8/11/1993 1.30080 6.02300 1.71800 1617.00000 103.68000 1.52820 0.67860
 8/12/1993 1.30990 6.04600 1.71830 1619.00000 103.17000 1.52650 0.68350
 8/13/1993 1.31500 6.05600 1.71100 1623.00000 102.18000 1.52650 0.68520
 8/16/1993 1.31520 5.97900 1.68700 1607.00000 101.10000 1.49750 0.67390
 8/17/1993 1.31430 5.96650 1.69650 1606.00000 101.55000 1.50650 0.67180
 8/18/1993 1.32000 5.91100 1.68350 1601.50000 101.60000 1.48950 0.66170
 8/19/1993 1.31850 5.88650 1.68630 1599.50000 103.95000 1.48500 0.66450
 8/20/1993 1.32000 5.83400 1.67850 1586.00000 104.85000 1.47700 0.66140
 8/23/1993 1.32000 5.88650 1.68950 1597.00000 103.12000 1.48550 0.66610
 8/24/1993 1.31940 5.85750 1.68250 1594.25000 103.73000 1.47950 0.66840
 8/25/1993 1.31450 5.86200 1.68870 1599.70000 104.95000 1.48550 0.67490
 8/26/1993 1.31600 5.84500 1.66870 1590.00000 104.40000 1.46850 0.66710
 8/27/1993 1.32180 5.83000 1.66700 1594.50000 104.00000 1.47100 0.66640
 8/30/1993 1.32040 5.85300 1.67360 1600.75000 103.94000 1.47380 0.67090
 8/31/1993 1.32080 5.86500 1.67800 1601.24000 104.73000 1.48050 0.67260
 9/01/1993 1.32270 5.82500 1.65950 1594.00000 105.70000 1.45900 0.66330
 9/02/1993 1.32700 5.81100 1.64770 1598.00000 106.00000 1.45170 0.66610
 9/03/1993 1.32840 5.72500 1.62200 1585.00000 105.05000 1.42900 0.65520
 9/07/1993 1.32430 5.67100 1.61070 1563.75000 104.05000 1.41690 0.64830
 9/08/1993 1.31900 5.71000 1.62000 1563.00000 105.64000 1.42300 0.64960
 9/09/1993 1.31630 5.63900 1.60000 1546.75000 105.20000 1.40070 0.64520
 9/10/1993 1.31450 5.60400 1.59770 1537.00000 106.20000 1.39450 0.64540
 9/13/1993 1.31620 5.61300 1.61200 1538.00000 106.30000 1.40800 0.64850
 9/14/1993 1.32180 5.61000 1.60700 1536.00000 105.85000 1.39750 0.64670
 9/15/1993 1.31300 5.55750 1.59350 1539.50000 106.30000 1.39050 0.64470
 9/16/1993 1.31470 5.61000 1.60650 1556.00000 104.45000 1.40170 0.65230
 9/17/1993 1.31400 5.61800 1.61070 1557.75000 104.50000 1.40100 0.65170
 9/20/1993 1.32200 5.63000 1.61350 1562.00000 104.31000 1.40350 0.65290
 9/21/1993 1.32320 5.66750 1.64100 1586.00000 106.50000 1.43000 0.66530
 9/22/1993 1.31900 5.67000 1.62850 1577.25000 106.50000 1.41900 0.65800
 9/23/1993 1.32250 5.73050 1.64450 1592.50000 106.07000 1.43400 0.66420
 9/24/1993 1.31950 5.74500 1.64850 1593.00000 106.05000 1.43850 0.66610
 9/27/1993 1.32430 5.68700 1.63120 1577.75000 105.90000 1.42600 0.66120
 9/28/1993 1.32370 5.65200 1.61730 1578.00000 105.25000 1.41300 0.66000
 9/29/1993 1.32890 5.64000 1.61350 1576.50000 105.20000 1.41300 0.66140
 9/30/1993 1.33600 5.70500 1.63400 1593.25000 106.05000 1.43100 0.66840
10/01/1993 1.33900 5.69000 1.63050 1589.75000 106.05000 1.42470 0.66450
10/04/1993 1.33900 5.66700 1.62450 1589.25000 105.80000 1.41870 0.66050
10/05/1993 1.33860 5.67300 1.62350 1591.00000 105.57000 1.42150 0.65940
10/06/1993 1.33550 5.66700 1.62300 1592.00000 105.60000 1.42200 0.65540
10/07/1993 1.33300 5.68200 1.62300 1604.34000 105.15000 1.42600 0.65700
10/08/1993 1.33170 5.63000 1.60550 1590.50000 105.57000 1.40550 0.65140
10/12/1993 1.33120 5.60700 1.59700 1577.50000 105.95000 1.39950 0.65270
10/13/1993 1.32930 5.66100 1.60350 1585.00000 106.02000 1.40580 0.65690
10/14/1993 1.32670 5.69600 1.61400 1591.75000 107.43000 1.42270 0.66110
10/15/1993 1.33170 5.72200 1.61490 1586.75000 107.08000 1.42700 0.66140
10/18/1993 1.32750 5.75200 1.62750 1588.25000 107.47000 1.43450 0.66760
10/19/1993 1.32530 5.78600 1.63830 1594.50000 107.07000 1.44500 0.67010
10/20/1993 1.32200 5.81500 1.64550 1601.50000 107.31000 1.45520 0.67150
10/21/1993 1.31700 5.84000 1.66400 1604.50000 108.35000 1.46850 0.67280
10/22/1993 1.30500 5.84600 1.67500 1611.75000 108.16000 1.47580 0.67910
10/25/1993 1.30950 5.84200 1.67200 1609.50000 108.36000 1.47200 0.67280
10/26/1993 1.32070 5.85800 1.68400 1619.00000 108.14000 1.48300 0.67700
10/27/1993 1.31840 5.87300 1.68150 1629.50000 108.47000 1.48200 0.67650
10/28/1993 1.32270 5.90000 1.68550 1633.00000 108.50000 1.49200 0.67570
10/29/1993 1.32200 5.87500 1.67710 1629.25000 108.35000 1.48300 0.67200
11/01/1993 1.31600 5.92900 1.69400 1652.25000 108.28000 1.50150 0.67540
11/02/1993 1.30580 5.91500 1.69500 1639.25000 107.57000 1.50150 0.67450
11/03/1993 1.30920 5.90500 1.69350 1636.00000 107.30000 1.50200 0.67540
11/04/1993 1.30480 5.90700 1.69700 1645.00000 108.27000 1.50350 0.67620
11/05/1993 1.29350 5.87700 1.69200 1645.00000 108.20000 1.49250 0.67270
11/08/1993 1.29630 5.86700 1.68570 1644.50000 108.07000 1.48520 0.67530
11/09/1993 1.30730 5.90800 1.69500 1655.75000 108.26000 1.49600 0.68110
11/10/1993 1.30860 5.89850 1.69200 1648.50000 107.28000 1.49400 0.67780
11/12/1993 1.31350 5.89200 1.69300 1659.75000 106.30000 1.49780 0.67490
11/15/1993 1.32070 5.87500 1.69050 1663.75000 106.90000 1.49150 0.67080
11/16/1993 1.31900 5.89450 1.70500 1666.25000 106.73000 1.50050 0.67430
11/17/1993 1.31630 5.91200 1.70600 1669.75000 107.00000 1.49750 0.67730
11/18/1993 1.32270 5.92650 1.71170 1671.50000 107.10000 1.50300 0.67680
11/19/1993 1.32780 5.95000 1.71600 1679.50000 108.30000 1.50700 0.67970
11/22/1993 1.33000 5.92200 1.70350 1682.50000 108.27000 1.49350 0.67820
11/23/1993 1.32700 5.90400 1.70050 1693.50000 108.45000 1.48920 0.67250
11/24/1993 1.32930 5.90200 1.70220 1682.50000 108.15000 1.49270 0.67200
11/26/1993 1.32880 5.91400 1.71160 1693.25000 108.75000 1.49800 0.67590
11/29/1993 1.33490 5.90400 1.70860 1694.25000 109.27000 1.49100 0.67200
11/30/1993 1.33720 5.93500 1.71750 1703.50000 109.08000 1.50020 0.67330
12/01/1993 1.33330 5.93200 1.71750 1715.75000 108.70000 1.49650 0.67540
12/02/1993 1.33090 5.93400 1.72200 1726.00000 108.74000 1.49780 0.67460
12/03/1993 1.32900 5.91400 1.72150 1713.50000 108.46000 1.48970 0.67110
12/06/1993 1.32670 5.85800 1.70650 1686.50000 108.23000 1.46650 0.66730
12/07/1993 1.32270 5.87250 1.70580 1676.00000 107.60000 1.46620 0.67050
12/08/1993 1.32300 5.84250 1.70550 1671.75000 108.62000 1.46650 0.66890
12/09/1993 1.32480 5.84200 1.70600 1678.00000 108.75000 1.46750 0.66910
12/10/1993 1.32930 5.82100 1.69800 1675.50000 109.18000 1.45670 0.66910
12/13/1993 1.32920 5.83300 1.70500 1688.50000 108.98000 1.46500 0.67100
12/14/1993 1.33400 5.86200 1.71420 1692.00000 109.38000 1.46570 0.67200
12/15/1993 1.33320 5.86450 1.71630 1693.00000 109.66000 1.46650 0.67430
12/16/1993 1.33170 5.83700 1.70850 1688.50000 109.72000 1.46000 0.67180
12/17/1993 1.33870 5.82800 1.70500 1685.00000 110.10000 1.45500 0.67070
12/20/1993 1.34430 5.84200 1.71360 1678.25000 110.55000 1.46300 0.67320
12/21/1993 1.34420 5.81700 1.70900 1668.00000 111.08000 1.45150 0.67170
12/22/1993 1.33450 5.79600 1.70150 1662.75000 110.57000 1.43770 0.66910
12/23/1993 1.32650 5.76850 1.69400 1657.50000 110.55000 1.43400 0.66480
12/24/1993 1.32650 5.78300 1.69750 1667.75000 110.95000 1.43900 0.66530
12/27/1993 1.32800 5.79900 1.70050 1674.75000 111.53000 1.44500 0.66510
12/28/1993 1.32900 5.79400 1.70100 1681.00000 111.35000 1.43850 0.66350
12/29/1993 1.33350 5.84000 1.71800 1696.75000 111.60000 1.45700 0.67070
12/30/1993 1.32900 5.89750 1.73500 1710.75000 112.00000 1.48400 0.67740
12/31/1993 1.32550 5.91900 1.73950 1717.50000 111.70000 1.48800 0.67680
 1/03/1994 1.31550 5.92800 1.74200 1706.75000 112.50000 1.49100 0.67750
 1/04/1994 1.31730 5.90500 1.73800 1697.75000 112.75000 1.48750 0.67390
 1/05/1994 1.31800 5.90700 1.74100 1696.25000 113.10000 1.48070 0.67250
 1/06/1994 1.32150 5.92000 1.74250 1692.50000 112.75000 1.48070 0.67320
 1/07/1994 1.32350 5.89100 1.73170 1692.25000 111.97000 1.47000 0.67110
 1/10/1994 1.31810 5.91100 1.73430 1704.00000 112.38000 1.47300 0.67010
 1/11/1994 1.32190 5.91800 1.73950 1701.50000 112.35000 1.47750 0.67090
 1/12/1994 1.32080 5.89700 1.73500 1690.50000 112.40000 1.46600 0.66590
 1/13/1994 1.32090 5.94100 1.75080 1702.25000 111.92000 1.47750 0.66860
 1/14/1994 1.32050 5.94100 1.75100 1706.00000 111.24000 1.48100 0.67060
 1/18/1994 1.31570 5.93250 1.74650 1700.50000 110.75000 1.46420 0.66820
 1/19/1994 1.31100 5.93700 1.74650 1700.00000 110.85000 1.46100 0.67070
 1/20/1994 1.31030 5.91000 1.73680 1695.75000 111.60000 1.45400 0.66670
 1/21/1994 1.31150 5.93200 1.74700 1701.25000 111.25000 1.46450 0.66900
 1/24/1994 1.31100 5.94100 1.75050 1705.00000 111.80000 1.46500 0.67090
 1/25/1994 1.31170 5.94200 1.75380 1700.75000 111.15000 1.47100 0.66980
 1/26/1994 1.31330 5.93100 1.74680 1701.50000 110.28000 1.47050 0.66930
 1/27/1994 1.31150 5.92700 1.74530 1702.75000 109.62000 1.47180 0.66980
 1/28/1994 1.32400 5.89500 1.73300 1696.25000 109.45000 1.46250 0.66690
 1/31/1994 1.32700 5.90700 1.73990 1695.50000 108.72000 1.46270 0.66640
 2/01/1994 1.33080 5.87800 1.73150 1688.75000 108.05000 1.45000 0.66530
 2/02/1994 1.32770 5.88750 1.73350 1689.75000 108.03000 1.45250 0.66880
 2/03/1994 1.32780 5.89700 1.73700 1690.50000 108.18000 1.45050 0.66980
 2/04/1994 1.33430 5.93700 1.75150 1694.25000 108.98000 1.45680 0.67610
 2/07/1994 1.34180 5.97100 1.76050 1697.75000 108.56000 1.47070 0.67450
 2/08/1994 1.34230 5.97850 1.76270 1700.75000 108.66000 1.48000 0.67940
 2/09/1994 1.34470 5.96500 1.75800 1688.75000 107.89000 1.47600 0.68420
 2/10/1994 1.34160 5.95900 1.75400 1690.75000 108.45000 1.47800 0.68390
 2/11/1994 1.34300 5.95800 1.75310 1689.75000 107.67000 1.47650 0.68270
 2/14/1994 1.35360 5.92250 1.74310 1683.00000 104.08000 1.47050 0.67990
 2/15/1994 1.35460 5.88700 1.72750 1677.00000 103.95000 1.45350 0.67800
 2/16/1994 1.35080 5.87300 1.72420 1680.75000 103.80000 1.45450 0.67770
 2/17/1994 1.34060 5.87600 1.73090 1678.50000 104.20000 1.45650 0.67700
 2/18/1994 1.33870 5.84200 1.71850 1668.50000 104.15000 1.45100 0.67610
 2/22/1994 1.34250 5.86500 1.72550 1678.00000 105.27000 1.44930 0.67640
 2/23/1994 1.34000 5.87400 1.72920 1683.50000 105.80000 1.45400 0.67770
 2/24/1994 1.34750 5.84620 1.72100 1684.00000 105.15000 1.43930 0.67350
 2/25/1994 1.35160 5.80800 1.70900 1687.25000 104.63000 1.42850 0.67230
 2/28/1994 1.35220 5.78900 1.70380 1681.75000 104.22000 1.42500 0.67230
 3/01/1994 1.34980 5.83000 1.71200 1693.25000 104.80000 1.44000 0.67320
 3/02/1994 1.35340 5.80300 1.70300 1684.75000 103.70000 1.42750 0.66920
 3/03/1994 1.35610 5.80700 1.70750 1680.75000 103.73000 1.43250 0.66830
 3/04/1994 1.35750 5.84000 1.71800 1688.00000 105.60000 1.44050 0.67140
 3/07/1994 1.35690 5.83500 1.71750 1689.25000 105.73000 1.43850 0.67020
 3/08/1994 1.35730 5.83250 1.71650 1690.75000 105.30000 1.43950 0.67220
 3/09/1994 1.35220 5.80900 1.70850 1690.50000 105.88000 1.43550 0.67050
 3/10/1994 1.35770 5.75100 1.68750 1673.50000 105.70000 1.42050 0.66630
 3/11/1994 1.36170 5.70100 1.67670 1661.25000 105.05000 1.41650 0.66620
 3/14/1994 1.36000 5.74700 1.69090 1671.00000 106.00000 1.43700 0.66920
 3/15/1994 1.36400 5.76200 1.69430 1670.50000 105.97000 1.43850 0.67000
 3/16/1994 1.36230 5.74700 1.68850 1667.50000 105.85000 1.43350 0.66990
 3/17/1994 1.36560 5.73900 1.68450 1666.25000 105.82000 1.43350 0.66900
 3/18/1994 1.36950 5.76550 1.69080 1673.00000 106.05000 1.43450 0.67000
 3/21/1994 1.36420 5.79400 1.69780 1677.00000 106.25000 1.43700 0.67390
 3/22/1994 1.36650 5.76600 1.68720 1669.25000 106.00000 1.42950 0.67270
 3/23/1994 1.36400 5.76100 1.68580 1667.00000 106.40000 1.42850 0.66950
 3/24/1994 1.37260 5.71300 1.66800 1659.25000 105.52000 1.41900 0.66900
 3/25/1994 1.37530 5.71400 1.66700 1649.25000 104.85000 1.41650 0.66780
 3/28/1994 1.37480 5.71450 1.67250 1632.50000 104.12000 1.42180 0.66820
 3/29/1994 1.37750 5.73200 1.67500 1640.25000 103.45000 1.42550 0.67340
 3/30/1994 1.37940 5.72500 1.67400 1631.00000 103.07000 1.41650 0.67460
 3/31/1994 1.38380 5.70000 1.66800 1606.75000 102.40000 1.40970 0.67200
 4/01/1994 1.38900 5.78900 1.69500 1626.00000 103.75000 1.42650 0.67870
 4/04/1994 1.39540 5.79700 1.69750 1632.25000 103.30000 1.42750 0.68120
 4/05/1994 1.38410 5.84800 1.71100 1647.50000 103.85000 1.44260 0.68390
 4/06/1994 1.38400 5.86900 1.71520 1656.50000 104.45000 1.44890 0.68090
 4/07/1994 1.38650 5.88500 1.71850 1638.50000 104.85000 1.45120 0.68100
 4/08/1994 1.38170 5.86500 1.71100 1630.25000 105.02000 1.44350 0.67740
 4/11/1994 1.38800 5.86200 1.71150 1626.00000 103.45000 1.44170 0.67960
 4/12/1994 1.37950 5.87800 1.71980 1638.00000 103.62000 1.44980 0.67820
 4/13/1994 1.37630 5.85600 1.71150 1631.25000 103.57000 1.44170 0.67700
 4/14/1994 1.37970 5.84700 1.70900 1633.00000 104.15000 1.44530 0.67730
 4/15/1994 1.38510 5.85750 1.71170 1637.75000 103.60000 1.45280 0.67890
 4/18/1994 1.38870 5.88200 1.71900 1640.00000 103.40000 1.45750 0.67910
 4/19/1994 1.38650 5.83800 1.70080 1630.00000 103.23000 1.44250 0.67680
 4/20/1994 1.38580 5.81800 1.69500 1624.75000 103.30000 1.44000 0.67300
 4/21/1994 1.38120 5.79300 1.69000 1620.50000 103.65000 1.43430 0.66900
 4/22/1994 1.37850 5.80800 1.69350 1621.25000 103.60000 1.43760 0.67200
 4/25/1994 1.38150 5.76350 1.67880 1608.75000 103.26000 1.43280 0.67050
 4/26/1994 1.37330 5.76500 1.67850 1608.50000 102.95000 1.43330 0.66500
 4/27/1994 1.37530 5.73720 1.67050 1607.25000 102.35000 1.42400 0.66420
 4/28/1994 1.38050 5.71950 1.66710 1597.50000 101.77000 1.41950 0.66330
 4/29/1994 1.38180 5.68000 1.66100 1592.00000 102.05000 1.41100 0.66150
 5/02/1994 1.38300 5.63950 1.64730 1587.25000 101.79000 1.40000 0.65850
 5/03/1994 1.38400 5.62200 1.64050 1583.50000 101.20000 1.39950 0.66090
 5/04/1994 1.38630 5.68060 1.65900 1606.50000 102.00000 1.41050 0.66690
 5/05/1994 1.38470 5.71200 1.66660 1607.50000 102.70000 1.41660 0.66760
 5/06/1994 1.38360 5.70200 1.66300 1596.25000 102.72000 1.41470 0.66960
 5/09/1994 1.37970 5.66950 1.65400 1587.50000 102.70000 1.41250 0.66780
 5/10/1994 1.37840 5.72800 1.67150 1598.00000 104.00000 1.43020 0.67090
 5/11/1994 1.37810 5.73200 1.67150 1602.50000 104.42000 1.42800 0.67060
 5/12/1994 1.38080 5.72200 1.66820 1596.00000 104.23000 1.42700 0.66690
 5/13/1994 1.37850 5.72650 1.67000 1601.25000 104.90000 1.42550 0.66730
 5/16/1994 1.37560 5.73950 1.67390 1610.00000 104.80000 1.42620 0.66560
 5/17/1994 1.37900 5.70900 1.66550 1595.50000 104.37000 1.41570 0.66380
 5/18/1994 1.37780 5.66900 1.65700 1586.50000 103.55000 1.40750 0.66290
 5/19/1994 1.37380 5.67050 1.65480 1585.00000 104.25000 1.40980 0.66310
 5/20/1994 1.37680 5.63250 1.64700 1583.00000 103.97000 1.40570 0.66230
 5/23/1994 1.37900 5.62900 1.64550 1592.10000 104.33000 1.40700 0.66420
 5/24/1994 1.37860 5.65800 1.65350 1594.49000 104.90000 1.41400 0.66410
 5/25/1994 1.38250 5.62700 1.64500 1593.00000 104.50000 1.40170 0.66250
 5/26/1994 1.38650 5.61800 1.64350 1596.00000 104.45000 1.40380 0.66190
 5/27/1994 1.38640 5.61850 1.64400 1590.50000 104.30000 1.40250 0.66250
 5/31/1994 1.38450 5.62350 1.64480 1593.50000 104.74000 1.40330 0.66140
 6/01/1994 1.38600 5.62400 1.64450 1595.50000 104.70000 1.40050 0.65910
 6/02/1994 1.38550 5.64600 1.65370 1602.62000 104.98000 1.40500 0.66300
 6/03/1994 1.38310 5.69900 1.66840 1622.00000 105.38000 1.41700 0.66420
 6/06/1994 1.37450 5.68800 1.66750 1618.99000 105.25000 1.41500 0.66300
 6/07/1994 1.37100 5.69400 1.66650 1616.19000 104.90000 1.41260 0.66310
 6/08/1994 1.37560 5.68800 1.67100 1620.00000 104.05000 1.41300 0.66390
 6/09/1994 1.37400 5.69700 1.67500 1621.25000 104.45000 1.41550 0.66370
 6/10/1994 1.37450 5.66300 1.66550 1610.25000 103.70000 1.40600 0.66300
 6/13/1994 1.38120 5.61800 1.64700 1600.00000 103.00000 1.38840 0.65780
 6/14/1994 1.38600 5.60900 1.64350 1598.50000 102.50000 1.38350 0.65820
 6/15/1994 1.38820 5.58250 1.63570 1593.25000 102.78000 1.37350 0.65820
 6/16/1994 1.39280 5.57000 1.63170 1605.50000 103.28000 1.37200 0.65790
 6/17/1994 1.39250 5.51500 1.61150 1586.75000 102.75000 1.35920 0.65330
 6/20/1994 1.39400 5.46800 1.60100 1584.25000 101.90000 1.35000 0.65000
 6/21/1994 1.38050 5.44850 1.59300 1572.25000 101.78000 1.34450 0.64910
 6/22/1994 1.38500 5.49450 1.60600 1578.50000 101.17000 1.35200 0.65300
 6/23/1994 1.38530 5.47650 1.60080 1573.00000 101.10000 1.34750 0.64870
 6/24/1994 1.38980 5.44150 1.58650 1563.50000 100.50000 1.33200 0.64440
 6/27/1994 1.38750 5.40800 1.57800 1557.00000 100.05000 1.32100 0.64540
 6/28/1994 1.38640 5.42000 1.58100 1561.00000 100.03000 1.32800 0.64470
 6/29/1994 1.38400 5.42750 1.58370 1571.50000  98.82000 1.33150 0.64670
 6/30/1994 1.38250 5.43550 1.58500 1577.00000  98.51000 1.33250 0.64590
 7/01/1994 1.38220 5.45700 1.59250 1583.75000  98.51000 1.33550 0.64980
 7/05/1994 1.38910 5.42700 1.58350 1573.50000  98.87000 1.32880 0.64870
 7/06/1994 1.38490 5.39000 1.56920 1560.50000  98.23000 1.32100 0.64500
 7/07/1994 1.38850 5.40000 1.57400 1566.50000  98.86000 1.32500 0.64850
 7/08/1994 1.39030 5.38400 1.56600 1556.50000  98.10000 1.32200 0.64750
 7/11/1994 1.39100 5.28000 1.53580 1528.25000  97.37000 1.29600 0.63920
 7/12/1994 1.38370 5.22200 1.52150 1511.50000  96.81000 1.28450 0.63590
 7/13/1994 1.38140 5.26300 1.53550 1526.00000  97.90000 1.29550 0.63800
 7/14/1994 1.38200 5.30700 1.54900 1534.75000  98.40000 1.30750 0.64040
 7/15/1994 1.37900 5.34400 1.55650 1546.50000  98.10000 1.31250 0.64210
 7/18/1994 1.37800 5.30550 1.54600 1549.50000  98.51000 1.30550 0.64010
 7/19/1994 1.38000 5.36500 1.56580 1564.75000  99.20000 1.32200 0.64460
 7/20/1994 1.38150 5.35500 1.56200 1558.25000  98.55000 1.32000 0.64550
 7/21/1994 1.37850 5.39750 1.57520 1570.50000  98.55000 1.33150 0.64960
 7/22/1994 1.37800 5.44600 1.59230 1581.75000  98.55000 1.35000 0.65320
 7/25/1994 1.37870 5.43400 1.59070 1579.75000  98.95000 1.35000 0.65270
 7/26/1994 1.38070 5.41500 1.58700 1586.75000  98.03000 1.34900 0.65600
 7/27/1994 1.37970 5.38500 1.57550 1585.50000  98.18000 1.33570 0.65330
 7/28/1994 1.38080 5.40750 1.58220 1591.75000  99.18000 1.34100 0.65290
 7/29/1994 1.38350 5.41950 1.58750 1590.00000 100.05000 1.34450 0.64870
 8/01/1994 1.38850 5.39350 1.57750 1589.00000  99.35000 1.33150 0.65070
 8/02/1994 1.38960 5.40000 1.57930 1583.75000 100.37000 1.33400 0.65030
 8/03/1994 1.38830 5.40600 1.58100 1574.00000 100.42000 1.33500 0.64960
 8/04/1994 1.38690 5.41200 1.58150 1580.50000 100.20000 1.33550 0.64990
 8/05/1994 1.38820 5.41400 1.58030 1577.00000 100.37000 1.33450 0.64830
 8/08/1994 1.38000 5.41200 1.58030 1577.25000 101.33000 1.33150 0.64840
 8/09/1994 1.37470 5.41700 1.58200 1584.00000 101.20000 1.33410 0.65000
 8/10/1994 1.37530 5.40200 1.57720 1588.00000 101.20000 1.32700 0.64960
 8/11/1994 1.37800 5.40800 1.57750 1595.00000 100.85000 1.32800 0.64960
 8/12/1994 1.38190 5.35200 1.55850 1602.25000 100.27000 1.30950 0.64720
 8/15/1994 1.38020 5.32300 1.55100 1589.50000 100.10000 1.30270 0.64840
 8/16/1994 1.37960 5.32400 1.55070 1586.75000 100.31000 1.30120 0.64820
 8/17/1994 1.37680 5.33350 1.55570 1587.25000 100.31000 1.30800 0.64940
 8/18/1994 1.37920 5.30900 1.54700 1585.00000  98.85000 1.29900 0.64720
 8/19/1994 1.37570 5.28000 1.54000 1569.00000  98.57000 1.29250 0.64560
 8/22/1994 1.37550 5.24700 1.53050 1562.50000  98.01000 1.28900 0.64470
 8/23/1994 1.37750 5.27600 1.53910 1568.00000  98.40000 1.29800 0.64370
 8/24/1994 1.37460 5.29400 1.54620 1570.00000  98.62000 1.30200 0.64370
 8/25/1994 1.37300 5.30100 1.54700 1569.25000  99.71000 1.30650 0.64370
 8/26/1994 1.37000 5.36700 1.56700 1591.50000 100.40000 1.32370 0.65130
 8/29/1994 1.36930 5.40600 1.57890 1596.00000 100.05000 1.33700 0.65190
 8/30/1994 1.36730 5.40000 1.57750 1582.00000  99.63000 1.33250 0.65150
 8/31/1994 1.37120 5.40800 1.57950 1582.00000 100.11000 1.33150 0.65100
 9/01/1994 1.36820 5.39050 1.57420 1580.50000  99.63000 1.32400 0.64750
 9/02/1994 1.36650 5.32900 1.55720 1571.25000  99.20000 1.30850 0.64620
 9/06/1994 1.36800 5.29600 1.54410 1570.75000  98.77000 1.29500 0.64570
 9/07/1994 1.36850 5.31200 1.54870 1579.00000  99.25000 1.29550 0.64670
 9/08/1994 1.37100 5.34000 1.55840 1582.25000  99.48000 1.30550 0.64780
 9/09/1994 1.36740 5.27200 1.53900 1570.25000  99.20000 1.28300 0.64500
 9/12/1994 1.36620 5.27800 1.54050 1565.75000  99.00000 1.28200 0.63710
 9/13/1994 1.35370 5.29400 1.54750 1569.75000  98.96000 1.29150 0.64010
 9/14/1994 1.35160 5.26800 1.53950 1564.50000  99.05000 1.27800 0.63800
 9/15/1994 1.35400 5.28850 1.54770 1564.75000  99.45000 1.28450 0.63980
 9/16/1994 1.35150 5.25200 1.53450 1551.25000  98.72000 1.27350 0.63130
 9/19/1994 1.35170 5.30600 1.55210 1568.00000  98.58000 1.28800 0.63860
 9/20/1994 1.34430 5.30700 1.55500 1562.00000  97.79000 1.28700 0.63510
 9/21/1994 1.34300 5.28950 1.54810 1558.25000  97.92000 1.28250 0.63370
 9/22/1994 1.34330 5.29100 1.54730 1568.75000  98.05000 1.28450 0.63450
 9/23/1994 1.34580 5.27800 1.54410 1558.00000  97.70000 1.28350 0.63240
 9/26/1994 1.34730 5.31200 1.55580 1564.50000  98.65000 1.28750 0.63510
 9/27/1994 1.34780 5.28650 1.54930 1559.00000  98.37000 1.28350 0.63390
 9/28/1994 1.34100 5.28700 1.54950 1558.75000  98.77000 1.28450 0.63450
 9/29/1994 1.34250 5.28000 1.54780 1555.50000  98.67000 1.28500 0.63290
 9/30/1994 1.34100 5.29150 1.55080 1558.75000  99.05000 1.28650 0.63410
10/03/1994 1.34570 5.30400 1.55470 1564.50000  99.50000 1.29300 0.63350
10/04/1994 1.34500 5.29600 1.55080 1563.75000  99.65000 1.28900 0.63360
10/05/1994 1.34720 5.27200 1.54250 1569.25000  99.47000 1.27800 0.63050
10/06/1994 1.34770 5.27900 1.54450 1566.25000  99.65000 1.28050 0.62990
10/07/1994 1.34850 5.28400 1.54530 1571.00000 100.37000 1.28170 0.63030
10/11/1994 1.34380 5.29500 1.54800 1577.00000 100.50000 1.29050 0.63370
10/12/1994 1.34770 5.27750 1.54250 1567.75000  99.95000 1.28700 0.63250
10/13/1994 1.34880 5.28000 1.54050 1565.50000  99.75000 1.28400 0.63230
10/14/1994 1.35400 5.20950 1.52000 1551.00000  98.43000 1.26300 0.62850
10/17/1994 1.35650 5.15300 1.50050 1536.00000  97.68000 1.24900 0.62110
10/18/1994 1.35500 5.15500 1.50150 1533.75000  97.79000 1.24900 0.61980
10/19/1994 1.35480 5.15400 1.50280 1533.00000  97.30000 1.24600 0.61800
10/20/1994 1.35500 5.14700 1.50150 1533.75000  97.20000 1.24700 0.61670
10/21/1994 1.35430 5.13750 1.49880 1534.00000  97.37000 1.24830 0.61520
10/24/1994 1.35250 5.13300 1.49700 1531.50000  97.20000 1.24700 0.61440
10/25/1994 1.34950 5.11200 1.49200 1526.25000  96.95000 1.24500 0.61110
10/26/1994 1.34750 5.11700 1.49550 1528.50000  97.05000 1.25050 0.61270
10/27/1994 1.34900 5.12500 1.49740 1529.00000  96.95000 1.25150 0.61090
10/28/1994 1.35020 5.16900 1.50970 1544.75000  97.40000 1.26100 0.61610
10/31/1994 1.35270 5.15000 1.50430 1539.25000  96.90000 1.25500 0.61160
11/01/1994 1.35450 5.12100 1.49650 1538.00000  96.77000 1.24800 0.61270
11/02/1994 1.35550 5.15750 1.50400 1548.50000  97.00000 1.25400 0.61180
11/03/1994 1.35730 5.22800 1.52400 1563.75000  98.20000 1.27400 0.62020
11/04/1994 1.35760 5.21650 1.52150 1560.50000  97.65000 1.27200 0.62090
11/07/1994 1.35560 5.19600 1.51370 1555.45000  97.24000 1.26700 0.61880
11/08/1994 1.35750 5.17900 1.50700 1549.75000  96.93000 1.25900 0.61690
11/09/1994 1.35350 5.25600 1.52870 1572.00000  97.78000 1.28000 0.62310
11/10/1994 1.35880 5.27100 1.53330 1572.00000  97.92000 1.28650 0.62530
11/14/1994 1.35780 5.30300 1.54050 1584.00000  98.07000 1.29400 0.62970
11/15/1994 1.36320 5.31000 1.54530 1585.00000  98.28000 1.29950 0.63130
11/16/1994 1.36500 5.32700 1.55150 1589.50000  98.37000 1.30560 0.63630
11/17/1994 1.36540 5.31600 1.54580 1586.75000  98.10000 1.29800 0.63410
11/18/1994 1.36750 5.34000 1.55530 1594.00000  98.50000 1.31900 0.63780
11/21/1994 1.36690 5.35700 1.55950 1599.50000  98.41000 1.32200 0.63860
11/22/1994 1.37620 5.34100 1.55510 1607.50000  98.19000 1.31950 0.63710
11/23/1994 1.37350 5.33000 1.55180 1604.00000  98.27000 1.31400 0.63590
11/25/1994 1.37610 5.35900 1.55960 1618.25000  98.75000 1.32250 0.63980
11/28/1994 1.37850 5.37150 1.56470 1614.75000  98.59000 1.32750 0.63980
11/29/1994 1.37770 5.37500 1.56650 1615.50000  98.95000 1.32550 0.63930
11/30/1994 1.37520 5.37850 1.56850 1617.50000  98.91000 1.32500 0.63820
12/01/1994 1.37540 5.39800 1.57400 1617.75000  99.40000 1.33050 0.63890
12/02/1994 1.37200 5.41000 1.57650 1617.25000 100.39000 1.33100 0.64090
12/05/1994 1.37320 5.39800 1.57230 1618.50000 100.32000 1.32700 0.64140
12/06/1994 1.37320 5.40700 1.57450 1627.75000 100.35000 1.33000 0.64060
12/07/1994 1.37990 5.40100 1.57170 1623.00000 100.13000 1.32830 0.63930
12/08/1994 1.38350 5.41700 1.57700 1628.75000 100.41000 1.33700 0.63970
12/09/1994 1.38480 5.41900 1.57830 1633.00000 100.22000 1.33850 0.64090
12/12/1994 1.38600 5.41200 1.57350 1636.25000 100.04000 1.33350 0.63950
12/13/1994 1.38720 5.41400 1.57100 1638.50000 100.32000 1.33050 0.64080
12/14/1994 1.38750 5.41700 1.57100 1637.00000 100.30000 1.33010 0.64050
12/15/1994 1.38750 5.41500 1.57050 1634.75000 100.26000 1.32620 0.63980
12/16/1994 1.38850 5.42000 1.57250 1638.50000 100.28000 1.33120 0.63980
12/19/1994 1.39410 5.42550 1.57350 1648.75000 100.15000 1.33080 0.64010
12/20/1994 1.39460 5.42000 1.57250 1649.00000 100.32000 1.32990 0.64100
12/21/1994 1.39450 5.42500 1.57070 1641.75000 100.23000 1.32600 0.64120
12/22/1994 1.39850 5.45100 1.57800 1642.00000 100.45000 1.33290 0.64670
12/23/1994 1.39910 5.45400 1.58000 1642.00000 100.22000 1.33430 0.64750
12/27/1994 1.40050 5.44650 1.57650 1642.50000 100.46000 1.33050 0.64720
12/28/1994 1.40350 5.43200 1.57140 1642.25000 100.33000 1.32860 0.64790
12/29/1994 1.40780 5.35100 1.54950 1626.75000  99.65000 1.30970 0.64090
12/30/1994 1.40300 5.34450 1.54950 1622.00000  99.60000 1.31000 0.63840
 1/03/1995 1.40350 5.35950 1.55470 1622.25000 100.52000 1.31300 0.64000
 1/04/1995 1.40300 5.37600 1.56120 1626.75000 101.40000 1.31300 0.64080
 1/05/1995 1.40050 5.35300 1.55220 1621.75000 100.97000 1.30350 0.63960
 1/06/1995 1.40080 5.38700 1.56030 1632.00000 101.37000 1.31000 0.64440
 1/09/1995 1.40600 5.33400 1.54550 1622.50000 100.33000 1.29450 0.64210
 1/10/1995 1.41230 5.31700 1.53950 1626.25000 100.40000 1.28900 0.64160
 1/11/1995 1.41400 5.30500 1.53550 1625.00000  99.90000 1.28650 0.64140
 1/12/1995 1.41650 5.28500 1.52700 1623.75000  98.80000 1.28050 0.63630
 1/13/1995 1.41120 5.30450 1.53600 1620.25000  98.77000 1.29100 0.63820
 1/17/1995 1.42150 5.29150 1.53110 1616.50000  99.00000 1.28700 0.63780
 1/18/1995 1.42170 5.28800 1.52950 1614.75000  99.55000 1.28850 0.63670
 1/19/1995 1.42200 5.26100 1.52270 1608.75000  99.43000 1.28150 0.63490
 1/20/1995 1.42380 5.23800 1.51310 1594.50000  99.40000 1.27150 0.62980
 1/23/1995 1.41950 5.23400 1.51200 1588.00000  99.75000 1.26950 0.62680
 1/24/1995 1.41480 5.23900 1.51250 1586.25000  99.64000 1.27100 0.62660
 1/25/1995 1.41490 5.24950 1.51550 1597.25000  99.60000 1.27550 0.62770
 1/26/1995 1.41480 5.24000 1.51350 1598.00000  99.31000 1.27350 0.62860
 1/27/1995 1.41520 5.25750 1.51550 1603.00000  99.35000 1.27450 0.62950
 1/30/1995 1.41930 5.21900 1.50430 1593.75000  98.40000 1.26800 0.62750
 1/31/1995 1.40920 5.28500 1.52320 1609.25000  99.43000 1.28450 0.63230
 2/01/1995 1.41090 5.27800 1.52350 1610.50000  99.40000 1.28900 0.63270
 2/02/1995 1.40650 5.26500 1.51850 1606.00000  99.50000 1.28420 0.63170
 2/03/1995 1.40290 5.29800 1.52550 1612.50000  99.75000 1.29100 0.63930
 2/06/1995 1.39850 5.29900 1.53050 1613.00000  99.30000 1.29480 0.64100
 2/07/1995 1.39550 5.31200 1.53620 1618.25000  99.42000 1.30150 0.64230
 2/08/1995 1.39500 5.30000 1.53250 1616.25000  98.98000 1.29680 0.64420
 2/09/1995 1.39880 5.28850 1.52820 1618.00000  98.85000 1.29300 0.64250
 2/10/1995 1.40200 5.26600 1.52220 1612.50000  98.86000 1.28470 0.63990
 2/13/1995 1.40280 5.26550 1.52080 1614.25000  98.66000 1.28380 0.63960
 2/14/1995 1.39950 5.24700 1.51400 1609.00000  98.65000 1.27820 0.64210
 2/15/1995 1.40470 5.24600 1.51150 1609.25000  98.52000 1.27870 0.64080
 2/16/1995 1.41000 5.19000 1.49150 1606.00000  97.55000 1.25900 0.63390
 2/17/1995 1.40550 5.17400 1.48860 1611.00000  97.48000 1.25900 0.63430
 2/21/1995 1.39950 5.15000 1.47650 1614.25000  97.30000 1.24800 0.63230
 2/22/1995 1.39870 5.14000 1.47100 1621.00000  97.03000 1.24900 0.63050
 2/23/1995 1.39430 5.14000 1.46950 1621.75000  96.80000 1.25000 0.62770
 2/24/1995 1.39400 5.16000 1.46740 1635.75000  97.10000 1.24830 0.62950
 2/27/1995 1.39650 5.13000 1.45670 1674.25000  96.75000 1.23580 0.63150
 2/28/1995 1.39370 5.12950 1.45670 1667.50000  96.60000 1.23320 0.63130
 3/01/1995 1.39650 5.14400 1.46470 1645.25000  96.75000 1.24050 0.63120
 3/02/1995 1.40400 5.12750 1.45850 1658.00000  95.81000 1.23700 0.62850
 3/03/1995 1.40150 5.05700 1.43530 1668.25000  94.40000 1.21600 0.61690
 3/06/1995 1.41790 4.95700 1.39850 1654.00000  92.60000 1.16950 0.61240
 3/07/1995 1.42150 4.92150 1.37400 1630.75000  90.85000 1.14450 0.60830
 3/08/1995 1.40880 4.96000 1.39350 1652.00000  91.27000 1.16400 0.61770
 3/09/1995 1.41320 4.95750 1.39350 1651.75000  90.57000 1.16120 0.61910
 3/10/1995 1.40910 5.02300 1.41230 1668.25000  91.23000 1.17850 0.63280
 3/13/1995 1.41210 5.02000 1.40750 1688.25000  90.50000 1.17400 0.62630
 3/14/1995 1.41700 5.01250 1.41340 1678.00000  90.97000 1.17700 0.63070
 3/15/1995 1.41580 4.93600 1.38550 1683.75000  89.40000 1.14850 0.62380
 3/16/1995 1.41420 4.97200 1.39720 1698.00000  90.30000 1.16420 0.63050
 3/17/1995 1.41780 4.95350 1.38550 1735.75000  89.19000 1.15050 0.63210
 3/20/1995 1.40850 4.99000 1.40140 1728.25000  89.42000 1.16400 0.63270
 3/21/1995 1.40200 5.00250 1.41650 1700.25000  89.38000 1.17670 0.63070
 3/22/1995 1.40260 4.97500 1.40630 1716.00000  88.92000 1.16750 0.63050
 3/23/1995 1.40650 4.97600 1.40730 1732.00000  88.31000 1.16650 0.62800
 3/24/1995 1.40150 4.99500 1.41850 1723.25000  89.10000 1.17600 0.62970
 3/27/1995 1.40150 4.94400 1.40570 1702.75000  89.07000 1.15950 0.62680
 3/28/1995 1.40330 4.91750 1.39150 1698.00000  89.22000 1.14950 0.62110
 3/29/1995 1.40370 4.87600 1.38400 1708.25000  88.31000 1.14120 0.62190
 3/30/1995 1.39870 4.91200 1.41150 1718.25000  89.53000 1.17100 0.62560
 3/31/1995 1.39930 4.81000 1.37850 1707.75000  86.85000 1.13300 0.61770
 4/03/1995 1.39900 4.81900 1.37400 1727.50000  86.25000 1.12420 0.61880
 4/04/1995 1.39430 4.85000 1.38410 1722.25000  86.36000 1.13700 0.62440
 4/05/1995 1.39230 4.83400 1.38050 1717.00000  86.25000 1.13220 0.62250
 4/06/1995 1.39980 4.79100 1.37600 1711.50000  85.47000 1.12800 0.62270
 4/07/1995 1.39180 4.80850 1.38400 1705.50000  84.32000 1.13500 0.62440
 4/10/1995 1.38410 4.90000 1.40950 1729.25000  83.10000 1.16050 0.62740
 4/11/1995 1.37960 4.88650 1.40200 1724.75000  83.80000 1.15250 0.62720
 4/12/1995 1.37770 4.89300 1.40430 1725.50000  84.00000 1.15620 0.62890
 4/13/1995 1.37370 4.85200 1.38980 1707.00000  83.59000 1.14950 0.62240
 4/14/1995 1.36900 4.85750 1.39130 1706.25000  83.35000 1.15220 0.62420
 4/17/1995 1.36630 4.79000 1.36950 1687.75000  82.10000 1.12920 0.61750
 4/18/1995 1.36970 4.80600 1.36500 1704.00000  81.40000 1.12600 0.61960
 4/19/1995 1.37110 4.82400 1.35650 1717.75000  81.12000 1.11720 0.61880
 4/20/1995 1.37080 4.88100 1.38100 1736.25000  82.95000 1.14300 0.62010
 4/21/1995 1.36830 4.88400 1.37500 1719.25000  82.92000 1.13600 0.62110
 4/24/1995 1.36550 4.85250 1.37450 1704.75000  83.26000 1.13750 0.62290
 4/25/1995 1.36500 4.82200 1.36800 1685.75000  81.95000 1.13200 0.61980
 4/26/1995 1.36300 4.86400 1.37750 1710.50000  83.98000 1.13950 0.62090
 4/27/1995 1.36330 4.87500 1.37600 1699.75000  83.58000 1.13500 0.61870
 4/28/1995 1.35970 4.91600 1.38560 1675.50000  84.04000 1.14550 0.62150
 5/01/1995 1.35550 4.94950 1.39000 1666.25000  83.53000 1.14600 0.61800
 5/02/1995 1.35760 4.91950 1.37900 1666.25000  83.69000 1.13500 0.62020
 5/03/1995 1.36450 4.89300 1.37420 1663.75000  83.45000 1.13300 0.61840
 5/04/1995 1.36450 4.87600 1.36880 1649.75000  83.62000 1.12900 0.61790
 5/05/1995 1.35400 4.89600 1.37210 1636.00000  84.03000 1.13200 0.62540
 5/08/1995 1.35810 4.83750 1.36350 1623.00000  83.00000 1.12450 0.62190
 5/09/1995 1.35780 4.85000 1.37250 1626.75000  82.95000 1.13200 0.62950
 5/10/1995 1.35680 4.88100 1.39150 1627.00000  83.87000 1.15400 0.63230
 5/11/1995 1.35200 4.99200 1.42900 1653.00000  85.80000 1.19000 0.64200
 5/12/1995 1.35350 5.06200 1.44650 1666.75000  87.00000 1.20500 0.63650
 5/15/1995 1.35920 5.06100 1.44450 1646.75000  86.86000 1.20850 0.63890
 5/16/1995 1.35620 5.05800 1.43600 1641.75000  86.20000 1.19850 0.63730
 5/17/1995 1.35720 5.10850 1.43700 1650.00000  86.73000 1.20050 0.63760
 5/18/1995 1.35700 5.16800 1.45700 1667.25000  87.43000 1.21800 0.64000
 5/19/1995 1.35700 5.10600 1.44020 1668.00000  86.77000 1.20100 0.63550
 5/22/1995 1.36500 5.10600 1.44030 1676.25000  87.47000 1.19900 0.63490
 5/23/1995 1.36500 5.13400 1.44650 1705.75000  87.38000 1.20450 0.63860
 5/24/1995 1.36530 5.11000 1.43850 1675.75000  87.15000 1.20000 0.63470
 5/25/1995 1.36950 4.98600 1.40400 1641.00000  85.05000 1.16500 0.62360
 5/26/1995 1.37300 4.86000 1.37930 1640.00000  82.85000 1.13800 0.62340
 5/30/1995 1.37070 4.90000 1.38780 1628.25000  83.00000 1.14400 0.62460
 5/31/1995 1.36980 4.95700 1.41400 1642.00000  84.65000 1.16750 0.63030
 6/01/1995 1.37300 4.98400 1.41760 1640.50000  84.95000 1.17100 0.62720
 6/02/1995 1.37570 4.98200 1.41870 1643.25000  84.90000 1.16900 0.63050
 6/05/1995 1.37720 4.91800 1.40500 1623.50000  84.63000 1.15550 0.62680
 6/06/1995 1.38100 4.96650 1.41620 1636.50000  85.10000 1.17000 0.62890
 6/07/1995 1.38050 4.95000 1.40500 1642.25000  84.24000 1.15800 0.62730
 6/08/1995 1.37380 4.98000 1.41520 1646.25000  84.90000 1.16850 0.62810
 6/09/1995 1.37690 4.92500 1.40350 1634.00000  84.40000 1.15850 0.62720
 6/12/1995 1.37980 4.93100 1.40100 1660.75000  83.92000 1.15450 0.62700
 6/13/1995 1.38430 4.94500 1.40600 1658.00000  84.33000 1.16030 0.62680
 6/14/1995 1.38150 4.91400 1.40100 1639.00000  84.40000 1.15600 0.62170
 6/15/1995 1.37700 4.94950 1.41250 1654.00000  84.82000 1.17050 0.62680
 6/16/1995 1.38250 4.91750 1.40150 1649.25000  84.66000 1.16220 0.62230
 6/19/1995 1.38130 4.91700 1.40430 1653.25000  84.95000 1.16450 0.62520
 6/20/1995 1.37980 4.89250 1.39430 1640.00000  84.65000 1.15700 0.62380
 6/21/1995 1.37600 4.88000 1.39150 1634.00000  84.38000 1.15200 0.62310
 6/22/1995 1.37630 4.89900 1.39910 1636.00000  84.65000 1.15800 0.62510
 6/23/1995 1.37430 4.86450 1.38780 1618.75000  84.50000 1.14750 0.62320
 6/26/1995 1.37250 4.88350 1.39270 1631.25000  84.34000 1.15150 0.63070
 6/27/1995 1.37600 4.86500 1.38350 1626.00000  84.08000 1.14500 0.63110
 6/28/1995 1.37550 4.91500 1.40150 1641.50000  85.70000 1.16250 0.63530
 6/29/1995 1.37650 4.84700 1.38400 1629.50000  84.70000 1.15000 0.62830
 6/30/1995 1.37380 4.85250 1.38350 1637.00000  84.78000 1.15150 0.62870
 7/03/1995 1.37230 4.83700 1.38050 1625.50000  84.80000 1.14600 0.62610
 7/05/1995 1.37030 4.82800 1.38030 1620.25000  84.94000 1.14680 0.62700
 7/06/1995 1.36930 4.83650 1.38220 1620.75000  85.18000 1.14880 0.62560
 7/07/1995 1.36400 4.85300 1.39270 1609.00000  86.77000 1.15800 0.62720
 7/10/1995 1.35180 4.85800 1.39650 1616.25000  87.09000 1.16130 0.62870
 7/11/1995 1.35410 4.87500 1.40370 1624.50000  87.45000 1.16600 0.62970
 7/12/1995 1.35550 4.87700 1.40250 1619.00000  87.51000 1.16600 0.62830
 7/13/1995 1.35920 4.85800 1.39200 1613.75000  87.40000 1.16050 0.62480
 7/14/1995 1.35930 4.84900 1.39190 1611.50000  87.89000 1.16350 0.62720
 7/17/1995 1.35610 4.85450 1.39480 1610.00000  88.65000 1.16630 0.62720
 7/18/1995 1.36050 4.83200 1.38760 1615.75000  88.35000 1.15850 0.62650
 7/19/1995 1.36020 4.82200 1.38730 1623.50000  87.75000 1.15750 0.62680
 7/20/1995 1.36350 4.79800 1.37980 1613.50000  87.76000 1.15030 0.62620
 7/21/1995 1.35980 4.82250 1.38680 1600.00000  88.55000 1.15650 0.62740
 7/24/1995 1.35900 4.80700 1.38400 1600.25000  87.55000 1.15030 0.62590
 7/25/1995 1.35580 4.83900 1.39450 1605.50000  87.88000 1.16000 0.62980
 7/26/1995 1.35800 4.81400 1.38800 1596.75000  87.95000 1.15250 0.62670
 7/27/1995 1.36080 4.79300 1.38200 1592.50000  87.95000 1.14680 0.62640
 7/28/1995 1.36440 4.77550 1.37980 1585.25000  88.18000 1.14600 0.62490
 7/31/1995 1.36950 4.78400 1.38520 1590.75000  88.34000 1.15050 0.62580
 8/01/1995 1.36670 4.77650 1.38160 1584.00000  88.43000 1.14600 0.62530
 8/02/1995 1.35700 4.81900 1.39850 1588.00000  90.82000 1.15880 0.62520
 8/03/1995 1.35890 4.78700 1.39000 1572.50000  90.45000 1.14930 0.62240
 8/04/1995 1.35620 4.79900 1.39350 1569.00000  91.25000 1.14950 0.62220
 8/07/1995 1.35740 4.85100 1.40630 1581.25000  91.30000 1.16550 0.62430
 8/08/1995 1.35650 4.86800 1.40980 1588.00000  91.77000 1.16900 0.62460
 8/09/1995 1.36050 4.86400 1.40700 1586.25000  91.57000 1.16400 0.62490
 8/10/1995 1.35800 4.90950 1.42200 1590.50000  92.83000 1.17800 0.62940
 8/11/1995 1.35900 4.93900 1.43450 1597.00000  93.77000 1.19100 0.63390
 8/14/1995 1.36320 4.94700 1.43550 1606.50000  93.61000 1.19400 0.63530
 8/15/1995 1.36070 5.05400 1.47400 1629.25000  96.68000 1.22400 0.64300
 8/16/1995 1.35900 5.05050 1.47500 1622.25000  97.80000 1.22730 0.64450
 8/17/1995 1.35900 5.06480 1.47820 1628.25000  97.85000 1.22650 0.65170
 8/18/1995 1.35930 5.04750 1.47300 1623.75000  96.95000 1.22100 0.64810
 8/21/1995 1.35920 5.04340 1.47170 1616.50000  96.55000 1.22100 0.64910
 8/22/1995 1.35780 5.07850 1.48420 1623.75000  96.73000 1.23100 0.65130
 8/23/1995 1.35850 5.07900 1.48150 1618.00000  96.50000 1.22550 0.64870
 8/24/1995 1.35650 5.07050 1.47650 1609.75000  96.55000 1.22100 0.64800
 8/25/1995 1.34610 5.08300 1.47910 1617.00000  96.64000 1.21840 0.64860
 8/28/1995 1.34050 5.05100 1.46250 1628.25000  96.60000 1.20400 0.64410
 8/29/1995 1.33950 5.06900 1.47150 1634.00000  97.63000 1.21100 0.64710
 8/30/1995 1.33730 5.07500 1.47580 1626.75000  98.95000 1.21100 0.64770
 8/31/1995 1.34320 5.04500 1.46790 1624.75000  97.75000 1.20600 0.64450
 9/01/1995 1.34350 5.05300 1.46550 1622.75000  97.49000 1.20100 0.64380
 9/05/1995 1.34300 5.05150 1.46330 1626.25000  97.77000 1.20150 0.64250
 9/06/1995 1.33930 5.09400 1.47870 1622.50000  98.79000 1.21400 0.64510
 9/07/1995 1.33900 5.08850 1.47620 1620.25000  98.58000 1.21400 0.64520
 9/08/1995 1.34460 5.08780 1.48030 1615.50000  99.75000 1.21700 0.64590
 9/11/1995 1.34330 5.07900 1.47180 1615.25000  99.78000 1.20650 0.64590
 9/12/1995 1.34550 5.08500 1.47080 1611.00000 100.87000 1.20180 0.64330
 9/13/1995 1.35450 5.13900 1.49300 1614.50000 102.50000 1.22050 0.64600
 9/14/1995 1.36930 5.12600 1.48540 1611.00000 102.55000 1.21050 0.64500
 9/15/1995 1.36600 5.11800 1.48750 1610.00000 103.52000 1.20950 0.64430
 9/18/1995 1.36350 5.11250 1.48600 1611.25000 103.55000 1.21050 0.64680
 9/19/1995 1.35880 5.11050 1.48540 1610.00000 104.20000 1.20250 0.64680
 9/20/1995 1.36100 5.05700 1.46720 1617.25000 103.25000 1.17850 0.64410
 9/21/1995 1.35750 4.94950 1.43500 1609.25000 100.10000 1.14530 0.63710
 9/22/1995 1.35250 4.90500 1.41100 1615.25000  98.50000 1.13550 0.63310
 9/25/1995 1.34640 4.94700 1.42770 1612.75000  99.88000 1.14950 0.63630
 9/26/1995 1.34600 4.95200 1.43780 1593.75000 100.83000 1.16200 0.63660
 9/27/1995 1.34950 4.91600 1.42710 1604.75000 100.17000 1.15200 0.63610
 9/28/1995 1.35100 4.90750 1.42190 1609.25000  99.73000 1.14700 0.63270
 9/29/1995 1.34450 4.92500 1.42950 1615.75000  99.10000 1.15600 0.63310
10/02/1995 1.33940 4.93200 1.42910 1613.25000 100.72000 1.15070 0.62860
10/03/1995 1.32850 4.97050 1.44100 1622.25000 101.65000 1.16100 0.63260
10/04/1995 1.33120 4.95750 1.43320 1608.50000 100.73000 1.15170 0.63140
10/05/1995 1.33550 4.95000 1.42700 1608.75000 100.25000 1.14670 0.63130
10/06/1995 1.33180 4.99850 1.42600 1613.25000 100.85000 1.14800 0.63240
10/10/1995 1.33580 4.96200 1.41880 1608.00000 100.64000 1.14800 0.63380
10/11/1995 1.33750 4.96600 1.42550 1606.25000 100.90000 1.15550 0.63570
10/12/1995 1.33880 4.95400 1.42180 1599.50000 100.28000 1.15320 0.63550
10/13/1995 1.33740 4.97900 1.43080 1604.50000 100.80000 1.15850 0.63590
10/16/1995 1.33750 4.95600 1.42060 1603.25000 100.45000 1.14950 0.63490
10/17/1995 1.33870 4.96550 1.41450 1596.70000 100.33000 1.14850 0.63530
10/18/1995 1.33910 4.98700 1.42200 1603.00000 100.62000 1.15430 0.63710
10/19/1995 1.33700 4.95300 1.41130 1591.75000 100.59000 1.15050 0.63590
10/20/1995 1.35000 4.92200 1.39880 1604.75000 100.25000 1.14150 0.63460
10/23/1995 1.36850 4.88650 1.38550 1617.30000  99.70000 1.12600 0.63290
10/24/1995 1.37050 4.88050 1.38690 1616.16000 100.17000 1.13070 0.63250
10/25/1995 1.36650 4.89900 1.39350 1615.49000 101.27000 1.13500 0.63310
10/26/1995 1.36600 4.92500 1.40270 1600.91000 101.80000 1.13900 0.63530
10/27/1995 1.37040 4.87200 1.40080 1597.34000 101.71000 1.13250 0.63310
10/30/1995 1.36200 4.88300 1.40400 1595.38000 101.65000 1.13400 0.63390
10/31/1995 1.34010 4.88600 1.40740 1593.13000 102.26000 1.13600 0.63260
11/01/1995 1.34780 4.91700 1.41500 1593.73000 103.07000 1.13950 0.63380
11/02/1995 1.34280 4.90000 1.41800 1599.25000 103.59000 1.14150 0.63240
11/03/1995 1.34770 4.88750 1.41510 1586.99000 103.88000 1.13750 0.63270
11/06/1995 1.35150 4.90100 1.41400 1594.25000 103.20000 1.13920 0.63320
11/07/1995 1.35900 4.88800 1.41760 1593.25000 103.18000 1.13950 0.63380
11/08/1995 1.35750 4.88100 1.41750 1586.00000 102.50000 1.14350 0.63270
11/09/1995 1.35600 4.87000 1.41200 1593.75000 100.75000 1.13870 0.63320
11/10/1995 1.35230 4.87200 1.41250 1596.67000 100.95000 1.13550 0.63480
11/13/1995 1.35100 4.89150 1.41860 1596.72000 101.70000 1.14300 0.64290
11/14/1995 1.35370 4.87650 1.41400 1594.01000 101.68000 1.14000 0.64080
11/15/1995 1.35570 4.84300 1.40250 1592.25000 100.90000 1.13470 0.64180
11/16/1995 1.35600 4.86500 1.41000 1591.14000 102.15000 1.14200 0.64280
11/17/1995 1.35210 4.84100 1.40200 1588.90000 102.03000 1.13530 0.64500
11/20/1995 1.35150 4.86100 1.41000 1593.75000 101.35000 1.13900 0.64540
11/21/1995 1.35300 4.86550 1.40980 1592.00000 101.63000 1.13890 0.64170
11/22/1995 1.35300 4.85100 1.40580 1584.00000 100.50000 1.13450 0.63900
11/24/1995 1.35420 4.87800 1.41830 1594.00000 101.50000 1.14350 0.64100
11/27/1995 1.35230 4.92500 1.43700 1596.59000 101.80000 1.15900 0.64500
11/28/1995 1.35650 4.91100 1.43150 1582.27000 101.12000 1.15450 0.64600
11/29/1995 1.35850 4.93400 1.43570 1597.00000 101.46000 1.16290 0.65010
11/30/1995 1.35870 4.99300 1.44680 1599.60000 101.80000 1.17550 0.65350
12/01/1995 1.36600 4.98800 1.44400 1604.75000 101.20000 1.17400 0.65100
12/04/1995 1.36620 5.00000 1.43850 1603.40000 101.05000 1.16860 0.65100
12/05/1995 1.36720 4.96900 1.43700 1598.10000 101.42000 1.16800 0.64890
12/06/1995 1.36580 4.97000 1.44490 1595.80000 101.37000 1.16900 0.64840
12/07/1995 1.36850 4.97050 1.44350 1591.00000 101.40000 1.16850 0.65130
12/08/1995 1.37560 4.98200 1.44650 1591.75000 100.95000 1.16870 0.65240
12/11/1995 1.38020 4.98300 1.44400 1595.50000 101.07000 1.16930 0.65160
12/12/1995 1.37740 5.00300 1.44880 1599.74000 101.85000 1.17510 0.65300
12/13/1995 1.37640 5.02650 1.45050 1601.00000 101.75000 1.17800 0.65250
12/14/1995 1.37450 4.96350 1.44070 1599.00000 101.50000 1.16370 0.64890
12/15/1995 1.37450 4.96150 1.44250 1594.00000 102.14000 1.16500 0.64960
12/18/1995 1.37610 4.93000 1.43100 1596.50000 101.70000 1.14850 0.64980
12/19/1995 1.37700 4.94300 1.43850 1596.25000 101.85000 1.15350 0.64850
12/20/1995 1.36750 4.95500 1.44190 1593.40000 102.00000 1.15670 0.65050
12/21/1995 1.36200 4.93700 1.43990 1589.50000 101.81000 1.15750 0.64990
12/22/1995 1.36370 4.93400 1.43860 1591.00000 102.60000 1.15920 0.64830
12/26/1995 1.36130 4.91100 1.43350 1582.00000 102.38000 1.15600 0.64290
12/27/1995 1.36010 4.88550 1.43100 1580.80000 102.80000 1.15300 0.64100
12/28/1995 1.36050 4.92000 1.44200 1589.75000 102.87000 1.15650 0.64980
12/29/1995 1.36550 4.89750 1.43450 1584.40000 103.28000 1.15400 0.64370
 1/02/1996 1.35770 4.90250 1.43540 1570.00000 103.92000 1.15730 0.64250
 1/03/1996 1.35300 4.91800 1.44100 1572.50000 104.35000 1.16050 0.64450
 1/04/1996 1.35410 4.96250 1.45420 1586.00000 106.41000 1.17370 0.64670
 1/05/1996 1.35730 4.92300 1.43860 1580.60000 105.13000 1.16050 0.64430
 1/08/1996 1.36090 4.93700 1.43960 1583.00000 105.80000 1.16310 0.64540
 1/09/1996 1.36160 4.94200 1.44220 1573.34000 104.90000 1.16580 0.64620
 1/10/1996 1.36490 4.93200 1.44110 1573.50000 105.28000 1.16350 0.64700
 1/11/1996 1.36450 4.94200 1.44000 1573.38000 104.80000 1.16170 0.64750
 1/12/1996 1.36250 4.93800 1.44050 1572.50000 105.07000 1.16050 0.64570
 1/16/1996 1.36670 4.99100 1.45930 1580.25000 105.88000 1.17550 0.65020
 1/17/1996 1.36900 5.01000 1.46600 1582.50000 105.38000 1.18470 0.65550
 1/18/1996 1.36400 5.02500 1.46950 1581.50000 105.44000 1.18660 0.65670
 1/19/1996 1.36520 5.05350 1.48150 1581.45000 105.40000 1.19420 0.66260
 1/22/1996 1.36900 5.04950 1.47700 1590.25000 105.76000 1.18860 0.66070
 1/23/1996 1.37100 5.07450 1.48150 1596.25000 105.80000 1.19200 0.66070
 1/24/1996 1.37050 5.08600 1.48500 1592.00000 106.92000 1.19360 0.66260
 1/25/1996 1.37680 5.10050 1.48750 1600.00000 106.90000 1.19530 0.66330
 1/26/1996 1.38220 5.12400 1.49090 1602.00000 106.60000 1.20790 0.66530
 1/29/1996 1.38150 5.10800 1.48450 1601.25000 106.80000 1.20800 0.66390
 1/30/1996 1.37750 5.11700 1.48900 1601.00000 107.29000 1.21330 0.66500
 1/31/1996 1.37430 5.10900 1.48950 1589.00000 106.95000 1.21230 0.66240
 2/01/1996 1.37380 5.12400 1.49300 1579.00000 107.08000 1.21950 0.66090
 2/02/1996 1.37490 5.10200 1.48600 1577.00000 106.70000 1.21800 0.65830
 2/05/1996 1.37800 5.04550 1.46630 1569.70000 105.02000 1.19700 0.65140
 2/06/1996 1.37350 5.06800 1.47320 1575.50000 105.54000 1.20220 0.64930
 2/07/1996 1.36670 5.07600 1.47890 1576.00000 106.20000 1.20880 0.65080
 2/08/1996 1.36970 5.07400 1.47570 1573.75000 106.90000 1.20550 0.65040
 2/09/1996 1.37250 5.07850 1.47900 1566.75000 107.10000 1.20850 0.65280
 2/12/1996 1.37280 5.06350 1.47280 1570.60000 106.67000 1.20150 0.65330
 2/13/1996 1.37220 5.08450 1.47790 1564.25000 106.93000 1.20700 0.65190
 2/14/1996 1.37890 5.05800 1.46740 1584.50000 106.77000 1.19810 0.65060
 2/15/1996 1.37920 5.06400 1.47000 1588.00000 106.18000 1.19950 0.65000
 2/16/1996 1.38200 5.02850 1.46000 1582.90000 105.35000 1.18790 0.64570
 2/20/1996 1.38150 5.01000 1.45300 1582.50000 106.10000 1.18450 0.64750
 2/21/1996 1.37880 5.01150 1.45390 1573.00000 105.25000 1.18670 0.64830
 2/22/1996 1.37570 5.00120 1.45060 1568.46000 104.95000 1.18150 0.64790
 2/23/1996 1.37720 4.96550 1.44500 1557.00000 104.73000 1.17280 0.64890
 2/26/1996 1.37520 4.97850 1.44830 1557.50000 104.33000 1.17850 0.64940
 2/27/1996 1.37450 4.98400 1.45110 1544.50000 104.37000 1.18200 0.64940
 2/28/1996 1.37450 5.02100 1.46560 1550.50000 104.47000 1.19530 0.65210
 2/29/1996 1.37280 5.04250 1.47030 1558.50000 105.12000 1.19900 0.65270
 3/01/1996 1.37100 5.07200 1.47850 1563.00000 105.70000 1.20530 0.65480
 3/04/1996 1.37160 5.06150 1.47650 1545.00000 105.05000 1.20220 0.65430
 3/05/1996 1.37210 5.05500 1.47520 1550.50000 105.10000 1.19980 0.65400
 3/06/1996 1.37170 5.05600 1.47620 1556.25000 105.37000 1.20090 0.65400
 3/07/1996 1.37080 5.06600 1.47930 1558.00000 105.25000 1.20180 0.65360
 3/08/1996 1.36680 5.09150 1.48770 1563.70000 105.94000 1.20620 0.65620
 3/11/1996 1.36700 5.07100 1.48050 1562.00000 105.35000 1.20160 0.65630
 3/12/1996 1.36790 5.05900 1.47790 1556.60000 105.54000 1.19700 0.65730
 3/13/1996 1.36800 5.05300 1.47480 1568.50000 105.29000 1.19150 0.65680
 3/14/1996 1.36780 5.05200 1.47420 1568.25000 105.48000 1.19000 0.65660
 3/15/1996 1.36400 5.05250 1.47420 1567.00000 105.87000 1.18920 0.65570
 3/18/1996 1.35960 5.05200 1.47650 1562.00000 106.02000 1.19130 0.65360
 3/19/1996 1.35910 5.04250 1.47570 1558.75000 106.26000 1.19140 0.65240
 3/20/1996 1.35990 5.04900 1.47330 1556.70000 106.44000 1.19100 0.65040
 3/21/1996 1.36130 5.06730 1.47760 1563.00000 106.72000 1.19530 0.65100
 3/22/1996 1.36220 5.06750 1.47650 1563.00000 106.80000 1.19450 0.65210
 3/25/1996 1.36270 5.06300 1.47870 1561.50000 106.19000 1.19280 0.65660
 3/26/1996 1.36360 5.05100 1.47660 1570.50000 106.39000 1.19230 0.65620
 3/27/1996 1.36350 5.06950 1.48680 1579.00000 106.64000 1.19930 0.65870
 3/28/1996 1.36350 5.03750 1.47600 1570.50000 106.34000 1.19050 0.65620
 3/29/1996 1.36350 5.03650 1.47660 1567.25000 107.00000 1.18970 0.65520
 4/01/1996 1.35480 5.05300 1.48250 1570.70000 107.53000 1.19480 0.65600
 4/02/1996 1.35590 5.05100 1.48140 1562.50000 107.48000 1.19300 0.65580
 4/03/1996 1.35700 5.05000 1.47950 1562.00000 106.94000 1.19460 0.65530
 4/04/1996 1.35790 5.03600 1.48070 1559.80000 107.09000 1.19370 0.65380
 4/05/1996 1.35690 5.05900 1.48430 1567.00000 107.67000 1.19700 0.65420
 4/08/1996 1.35820 5.03500 1.47720 1560.00000 107.42000 1.19200 0.65320
 4/09/1996 1.35880 5.07900 1.49270 1568.50000 108.18000 1.20580 0.65600
 4/10/1996 1.35730 5.10000 1.50070 1573.00000 108.56000 1.21780 0.66160
 4/11/1996 1.35660 5.10600 1.50300 1568.80000 108.52000 1.21150 0.66120
 4/12/1996 1.35650 5.11050 1.50400 1568.30000 108.67000 1.22620 0.66120
 4/15/1996 1.35630 5.12550 1.51050 1573.50000 108.36000 1.23060 0.66290
 4/16/1996 1.35750 5.13100 1.51090 1576.00000 108.28000 1.23150 0.66350
 4/17/1996 1.35650 5.11850 1.50650 1576.80000 108.27000 1.22600 0.66360
 4/18/1996 1.36150 5.11250 1.50770 1571.30000 107.10000 1.22250 0.66230
 4/19/1996 1.36190 5.10900 1.50700 1570.00000 107.10000 1.22250 0.65930
 4/22/1996 1.36240 5.13000 1.51580 1553.50000 106.70000 1.22750 0.66170
 4/23/1996 1.36230 5.13200 1.51940 1551.50000 106.59000 1.22950 0.65960
 4/24/1996 1.36200 5.13900 1.52190 1555.50000 106.77000 1.23260 0.66060
 4/25/1996 1.36450 5.16350 1.52930 1564.00000 106.47000 1.23590 0.66110
 4/26/1996 1.36300 5.15920 1.52850 1564.70000 105.54000 1.23600 0.66210
 4/29/1996 1.36280 5.14150 1.52300 1563.30000 104.52000 1.23320 0.66250
 4/30/1996 1.36150 5.16650 1.53020 1562.50000 104.63000 1.24150 0.66450
 5/01/1996 1.36260 5.17850 1.53450 1559.75000 105.08000 1.24970 0.66900
 5/02/1996 1.36250 5.16650 1.52980 1563.50000 104.49000 1.24450 0.66530
 5/03/1996 1.36310 5.16200 1.52670 1561.00000 104.83000 1.24200 0.66480
 5/06/1996 1.36580 5.15800 1.52670 1558.50000 104.93000 1.24550 0.66350
 5/07/1996 1.36650 5.14600 1.52170 1556.00000 104.97000 1.24020 0.66120
 5/08/1996 1.36820 5.12700 1.51620 1558.00000 105.15000 1.23340 0.65720
 5/09/1996 1.36800 5.14200 1.51650 1561.25000 104.80000 1.23550 0.65700
 5/10/1996 1.36660 5.17000 1.52750 1559.00000 105.50000 1.24760 0.65690
 5/13/1996 1.36860 5.18400 1.53230 1554.40000 104.96000 1.24920 0.66030
 5/14/1996 1.36920 5.19550 1.53500 1555.50000 105.80000 1.25110 0.66010
 5/15/1996 1.36850 5.19100 1.53240 1554.50000 106.85000 1.25330 0.66090
 5/16/1996 1.36800 5.19700 1.53480 1556.50000 106.67000 1.25800 0.66080
 5/17/1996 1.37000 5.17750 1.52790 1547.70000 106.53000 1.25460 0.66010
 5/20/1996 1.37370 5.19350 1.53430 1553.10000 107.14000 1.26250 0.66090
 5/21/1996 1.37250 5.21900 1.54150 1560.00000 107.00000 1.26730 0.66160
 5/22/1996 1.37260 5.21500 1.53950 1561.80000 107.04000 1.26600 0.66210
 5/23/1996 1.37530 5.21600 1.54050 1559.10000 106.78000 1.26370 0.66080
 5/24/1996 1.37460 5.22300 1.54400 1561.00000 107.90000 1.26700 0.66180
 5/28/1996 1.37650 5.23600 1.54770 1558.20000 108.70000 1.27400 0.66110
 5/29/1996 1.37180 5.23000 1.54450 1555.40000 108.77000 1.27100 0.65740
 5/30/1996 1.36850 5.18750 1.53250 1549.50000 107.65000 1.25860 0.65170
 5/31/1996 1.37040 5.16700 1.52650 1544.00000 107.99000 1.25100 0.64540
 6/03/1996 1.36920 5.17750 1.52850 1544.30000 108.37000 1.25150 0.64450
 6/04/1996 1.36910 5.18800 1.53270 1544.70000 109.20000 1.25820 0.64580
 6/05/1996 1.36600 5.18800 1.53130 1546.80000 108.84000 1.25740 0.64620
 6/06/1996 1.36460 5.19200 1.53250 1549.00000 109.26000 1.26100 0.64910
 6/07/1996 1.36690 5.19900 1.53440 1549.25000 109.23000 1.26680 0.64890
 6/10/1996 1.36400 5.19750 1.53430 1551.00000 109.07000 1.26630 0.65270
 6/11/1996 1.36560 5.20750 1.53690 1551.50000 109.50000 1.26790 0.65130
 6/12/1996 1.36680 5.20600 1.53560 1549.00000 109.47000 1.26440 0.65170
 6/13/1996 1.36900 5.20200 1.53320 1552.00000 108.85000 1.25900 0.65270
 6/14/1996 1.36650 5.17150 1.52470 1546.50000 108.87000 1.25300 0.65110
 6/17/1996 1.36640 5.14900 1.51680 1539.00000 108.85000 1.24850 0.64720
 6/18/1996 1.36900 5.14550 1.51580 1536.30000 108.04000 1.24910 0.64790
 6/19/1996 1.36820 5.16100 1.52130 1535.00000 108.05000 1.25350 0.64800
 6/20/1996 1.36760 5.16400 1.52290 1534.10000 108.10000 1.25410 0.64860
 6/21/1996 1.36550 5.19250 1.53190 1540.00000 109.10000 1.26370 0.65010
 6/24/1996 1.36180 5.18900 1.53040 1538.60000 108.94000 1.26180 0.64940
 6/25/1996 1.36000 5.18600 1.52990 1536.60000 109.03000 1.26150 0.64910
 6/26/1996 1.36130 5.16620 1.52770 1536.00000 109.50000 1.25900 0.64880
 6/27/1996 1.36280 5.14850 1.52230 1534.00000 109.45000 1.25150 0.64670
 6/28/1996 1.36570 5.14400 1.52100 1532.25000 109.48000 1.25050 0.64400
 7/01/1996 1.36350 5.15300 1.52400 1533.90000 109.56000 1.24950 0.64330
 7/02/1996 1.36370 5.15900 1.52550 1536.00000 110.10000 1.25130 0.64170
 7/03/1996 1.36100 5.14850 1.52270 1531.75000 110.31000 1.25300 0.64160
 7/05/1996 1.36830 5.17450 1.53200 1537.10000 110.95000 1.26600 0.64420
 7/08/1996 1.37110 5.17450 1.52880 1537.00000 110.94000 1.26350 0.64390
 7/09/1996 1.36950 5.16000 1.52450 1532.70000 110.28000 1.26120 0.64540
 7/10/1996 1.36900 5.16470 1.52600 1535.50000 110.18000 1.26450 0.64500
 7/11/1996 1.37040 5.14650 1.52100 1533.00000 110.18000 1.25700 0.64290
 7/12/1996 1.36950 5.15150 1.52150 1533.70000 110.69000 1.25800 0.64410
 7/15/1996 1.36950 5.15050 1.52020 1538.00000 110.45000 1.25590 0.64520
 7/16/1996 1.37170 5.04600 1.48950 1519.90000 109.15000 1.22070 0.64160
 7/17/1996 1.37260 5.02900 1.48480 1525.00000 108.62000 1.21150 0.64800
 7/18/1996 1.36780 5.03700 1.48550 1519.75000 107.93000 1.21450 0.64600
 7/19/1996 1.36740 5.04200 1.48920 1510.90000 108.22000 1.21650 0.64660
 7/22/1996 1.36760 5.01900 1.48350 1509.00000 107.50000 1.20750 0.64470
 7/23/1996 1.37150 5.04350 1.49000 1516.50000 108.09000 1.21300 0.64450
 7/24/1996 1.37200 5.05100 1.49000 1519.75000 108.29000 1.21380 0.64410
 7/25/1996 1.37260 5.01600 1.47990 1516.50000 108.38000 1.20800 0.64220
 7/26/1996 1.37460 5.03400 1.48330 1529.50000 108.33000 1.21100 0.64330
 7/29/1996 1.37240 5.02050 1.48040 1526.10000 109.20000 1.20730 0.64230
 7/30/1996 1.37370 5.02050 1.47920 1528.00000 108.08000 1.20350 0.64280
 7/31/1996 1.37470 4.99700 1.47250 1520.50000 106.77000 1.19780 0.64280
 8/01/1996 1.37150 5.00300 1.47350 1514.25000 106.75000 1.20080 0.64220
 8/02/1996 1.37550 5.02100 1.47820 1519.00000 107.05000 1.20400 0.64860
 8/05/1996 1.37570 5.04100 1.48320 1517.00000 106.64000 1.20300 0.64760
 8/06/1996 1.37450 5.05250 1.48300 1520.27000 106.92000 1.20490 0.65040
 8/07/1996 1.37220 5.06460 1.48520 1519.75000 107.95000 1.20950 0.64860
 8/08/1996 1.37230 5.05800 1.48380 1518.60000 108.14000 1.21030 0.64530
 8/09/1996 1.37230 5.05820 1.47850 1517.30000 108.12000 1.20500 0.64560
 8/12/1996 1.37150 5.05850 1.47700 1517.00000 107.72000 1.20100 0.64500
 8/13/1996 1.37480 5.05850 1.47630 1515.80000 107.59000 1.19930 0.64520
 8/14/1996 1.37450 5.08200 1.48700 1520.00000 107.94000 1.20800 0.64590
 8/15/1996 1.37750 5.08000 1.48560 1516.50000 108.01000 1.20570 0.64500
 8/16/1996 1.37410 5.10300 1.49380 1519.50000 107.96000 1.21120 0.64650
 8/19/1996 1.37350 5.09050 1.48700 1517.70000 107.87000 1.20660 0.64750
 8/20/1996 1.37350 5.08320 1.48870 1519.50000 108.30000 1.20770 0.64630
 8/21/1996 1.37400 5.07400 1.48320 1516.30000 108.34000 1.20040 0.64530
 8/22/1996 1.37180 5.08450 1.49130 1518.60000 108.23000 1.20710 0.64480
 8/23/1996 1.37000 5.06950 1.48480 1515.50000 108.40000 1.20000 0.64390
 8/26/1996 1.37090 5.05420 1.47960 1512.25000 107.70000 1.19350 0.64300
 8/27/1996 1.36760 5.06300 1.47900 1514.00000 107.78000 1.19370 0.64390
 8/28/1996 1.36650 5.05650 1.47640 1510.30000 108.44000 1.19280 0.64130
 8/29/1996 1.36660 5.07930 1.48150 1515.00000 108.50000 1.19850 0.64250
 8/30/1996 1.36850 5.06450 1.48010 1511.50000 108.70000 1.20090 0.64050
 9/03/1996 1.36980 5.08000 1.48440 1513.47000 109.28000 1.20800 0.63810
 9/04/1996 1.36990 5.08300 1.48260 1512.50000 108.85000 1.20600 0.63820
 9/05/1996 1.37030 5.08650 1.48470 1512.00000 109.09000 1.20720 0.63830
 9/06/1996 1.37370 5.09800 1.49150 1512.00000 109.37000 1.21650 0.64070
 9/09/1996 1.37300 5.09600 1.49430 1510.00000 109.19000 1.21850 0.64180
 9/10/1996 1.37100 5.15200 1.50840 1518.25000 109.84000 1.23310 0.64230
 9/11/1996 1.37180 5.14800 1.50900 1525.30000 110.25000 1.23260 0.64310
 9/12/1996 1.37100 5.16900 1.51470 1528.50000 110.30000 1.23950 0.64360
 9/13/1996 1.37030 5.15550 1.51230 1528.80000 110.44000 1.24130 0.64330
 9/16/1996 1.37050 5.14100 1.51070 1525.10000 110.15000 1.23940 0.64240
 9/17/1996 1.37110 5.14700 1.51550 1525.20000 110.39000 1.24500 0.64330
 9/18/1996 1.37160 5.14250 1.50970 1524.50000 109.21000 1.24230 0.64090
 9/19/1996 1.37130 5.15500 1.51460 1525.60000 109.38000 1.24400 0.64450
 9/20/1996 1.36800 5.13100 1.51470 1523.60000 109.87000 1.23950 0.64290
 9/23/1996 1.36650 5.12000 1.51130 1523.70000 109.86000 1.23410 0.64230
 9/24/1996 1.36790 5.12100 1.51350 1521.60000 109.82000 1.23780 0.64180
 9/25/1996 1.36700 5.11880 1.51240 1514.10000 110.38000 1.23590 0.63970
 9/26/1996 1.36780 5.14670 1.52330 1519.20000 110.45000 1.25350 0.64050
 9/27/1996 1.36320 5.15550 1.52480 1522.30000 110.85000 1.25650 0.63980
 9/30/1996 1.36200 5.16700 1.52700 1523.85000 111.65000 1.25550 0.63890
10/01/1996 1.36240 5.17050 1.52630 1522.50000 111.37000 1.25450 0.63940
10/02/1996 1.36200 5.17100 1.52790 1516.40000 111.66000 1.25450 0.63760
10/03/1996 1.36090 5.17550 1.52870 1516.90000 111.48000 1.25380 0.63850
10/04/1996 1.35530 5.18100 1.53020 1521.10000 111.63000 1.25660 0.64010
10/07/1996 1.35380 5.17350 1.53110 1516.60000 111.27000 1.25620 0.63960
10/08/1996 1.35490 5.15950 1.52720 1518.00000 111.31000 1.25080 0.63980
10/09/1996 1.35480 5.16650 1.52860 1522.10000 111.47000 1.25370 0.63930
10/10/1996 1.35160 5.17300 1.52990 1523.50000 111.28000 1.25200 0.63890
10/11/1996 1.35260 5.18230 1.53100 1522.80000 111.66000 1.25470 0.63470
10/15/1996 1.35390 5.20750 1.54040 1530.70000 112.28000 1.26800 0.63200
10/16/1996 1.35550 5.20250 1.53800 1535.60000 112.14000 1.26580 0.63150
10/17/1996 1.35220 5.21900 1.54350 1540.00000 112.22000 1.26950 0.63040
10/18/1996 1.34930 5.21000 1.54170 1534.50000 112.54000 1.27170 0.62880
10/21/1996 1.34750 5.19200 1.53570 1532.00000 112.76000 1.26400 0.62830
10/22/1996 1.34480 5.18700 1.53450 1531.25000 112.86000 1.26480 0.62680
10/23/1996 1.34390 5.14600 1.52270 1527.70000 112.97000 1.25460 0.62630
10/24/1996 1.34570 5.14000 1.52170 1527.10000 112.85000 1.25650 0.62820
10/25/1996 1.34450 5.13250 1.52010 1517.50000 113.33000 1.26000 0.62260
10/28/1996 1.34480 5.12900 1.51780 1521.00000 114.12000 1.25850 0.62030
10/29/1996 1.34540 5.10650 1.50900 1516.80000 114.11000 1.25450 0.62120
10/30/1996 1.34170 5.09900 1.50980 1514.00000 113.97000 1.25300 0.61250
10/31/1996 1.34090 5.11100 1.51410 1515.90000 113.79000 1.26230 0.61430
11/01/1996 1.33480 5.11800 1.51500 1519.00000 113.28000 1.27000 0.61130
11/04/1996 1.33590 5.12100 1.51440 1520.00000 113.97000 1.27180 0.60850
11/05/1996 1.33300 5.13600 1.52060 1523.00000 114.22000 1.27780 0.60790
11/06/1996 1.33100 5.12900 1.51820 1523.50000 113.98000 1.27840 0.60980
11/07/1996 1.33220 5.09750 1.50720 1518.00000 111.54000 1.26700 0.60700
11/08/1996 1.33200 5.09150 1.50550 1515.80000 111.63000 1.26600 0.60720
11/12/1996 1.33520 5.07750 1.50110 1514.00000 111.50000 1.26350 0.60720
11/13/1996 1.33370 5.08850 1.50530 1515.70000 111.41000 1.26840 0.60420
11/14/1996 1.33430 5.10100 1.50960 1519.70000 111.29000 1.27450 0.60050
11/15/1996 1.33680 5.09950 1.50850 1520.00000 111.30000 1.27920 0.60070
11/18/1996 1.34190 5.07700 1.50070 1511.40000 111.31000 1.26730 0.59880
11/19/1996 1.34260 5.08980 1.50430 1513.80000 111.55000 1.27050 0.59670
11/20/1996 1.34200 5.06350 1.49630 1496.00000 111.25000 1.26530 0.59590
11/21/1996 1.33930 5.08150 1.49830 1497.40000 111.42000 1.26670 0.59220
11/22/1996 1.33930 5.09980 1.50450 1502.70000 111.41000 1.26950 0.59520
11/25/1996 1.34130 5.15200 1.52240 1506.00000 112.69000 1.28650 0.59900
11/26/1996 1.34230 5.17200 1.52520 1514.10000 112.66000 1.29050 0.59770
11/27/1996 1.34660 5.17720 1.52850 1513.20000 113.33000 1.29240 0.59670
11/29/1996 1.34890 5.22350 1.53770 1516.15000 113.88000 1.30330 0.59450
12/02/1996 1.35150 5.23680 1.54380 1517.00000 113.80000 1.31400 0.59380
12/03/1996 1.34860 5.28500 1.56550 1535.50000 113.59000 1.32850 0.60900
12/04/1996 1.35250 5.27950 1.56260 1536.00000 113.13000 1.32300 0.61020
12/05/1996 1.35850 5.24350 1.55250 1530.75000 112.35000 1.31380 0.61470
12/06/1996 1.35950 5.22400 1.54690 1526.70000 112.84000 1.31550 0.60920
12/09/1996 1.35550 5.26000 1.55730 1533.50000 113.27000 1.32680 0.60700
12/10/1996 1.35690 5.25500 1.55380 1534.00000 113.28000 1.32750 0.60590
12/11/1996 1.36250 5.20850 1.54880 1524.60000 112.90000 1.31050 0.60310
12/12/1996 1.35690 5.22070 1.54410 1526.50000 113.55000 1.31400 0.60350
12/13/1996 1.36250 5.21550 1.54580 1525.50000 113.80000 1.31670 0.60230
12/16/1996 1.36620 5.23850 1.55280 1529.50000 114.24000 1.32700 0.60160
12/17/1996 1.36650 5.22000 1.54560 1524.40000 113.63000 1.32100 0.59810
12/18/1996 1.36710 5.25150 1.55390 1530.90000 113.65000 1.33220 0.59800
12/19/1996 1.36850 5.26800 1.55650 1529.50000 114.00000 1.33700 0.60510
12/20/1996 1.36750 5.23650 1.55060 1528.50000 114.25000 1.33250 0.59990
12/23/1996 1.36750 5.25200 1.55650 1529.20000 114.12000 1.33750 0.59830
12/24/1996 1.36570 5.25200 1.55600 1528.50000 114.50000 1.34500 0.59830
12/26/1996 1.36370 5.25500 1.55700 1528.30000 114.92000 1.34530 0.59790
12/27/1996 1.36970 5.25000 1.55600 1528.80000 116.13000 1.35030 0.59110
12/30/1996 1.36830 5.25210 1.55770 1530.50000 115.88000 1.35150 0.59140
12/31/1996 1.36970 5.19280 1.53870 1519.00000 115.77000 1.33900 0.58400
 1/02/1997 1.37360 5.19320 1.54130 1515.70000 115.49000 1.34300 0.59280
 1/03/1997 1.37420 5.27700 1.56290 1535.94000 116.33000 1.35870 0.59170
 1/06/1997 1.36860 5.29180 1.56720 1542.70000 115.80000 1.35810 0.59350
 1/07/1997 1.35700 5.28050 1.56320 1536.50000 115.34000 1.35400 0.59000
 1/08/1997 1.35330 5.32550 1.57650 1542.50000 115.86000 1.36500 0.59270
 1/09/1997 1.35220 5.32320 1.57790 1538.50000 116.19000 1.36830 0.59010
 1/10/1997 1.34800 5.35050 1.58560 1541.00000 116.10000 1.37680 0.59470
 1/13/1997 1.34900 5.37000 1.59100 1548.00000 116.41000 1.37900 0.59830
 1/14/1997 1.35050 5.38420 1.59450 1551.00000 116.90000 1.37650 0.59900
 1/15/1997 1.34210 5.37150 1.59160 1547.75000 117.24000 1.37380 0.59580
 1/16/1997 1.33920 5.38320 1.59540 1551.11000 116.54000 1.37720 0.59660
 1/17/1997 1.33990 5.43850 1.61220 1566.75000 117.11000 1.39450 0.60230
 1/21/1997 1.33850 5.48210 1.62400 1578.60000 117.80000 1.41450 0.60130
 1/22/1997 1.33570 5.53200 1.63700 1596.05000 118.92000 1.42730 0.60480
 1/23/1997 1.34170 5.53190 1.64060 1601.50000 119.65000 1.42300 0.61410
 1/24/1997 1.34860 5.49850 1.63000 1587.14000 119.06000 1.40810 0.61410
 1/27/1997 1.34430 5.53650 1.64240 1597.60000 119.45000 1.42260 0.61580
 1/28/1997 1.34070 5.55100 1.64850 1615.20000 121.19000 1.42910 0.61900
 1/29/1997 1.34550 5.53300 1.64270 1612.90000 121.98000 1.42550 0.61700
 1/30/1997 1.34820 5.52650 1.63750 1609.10000 121.55000 1.42260 0.61790
 1/31/1997 1.34740 5.52350 1.63620 1610.50000 121.25000 1.41900 0.62450
 2/03/1997 1.34340 5.55600 1.63990 1623.90000 121.68000 1.42050 0.61980
 2/04/1997 1.34310 5.55600 1.64400 1621.35000 122.34000 1.42600 0.61700
 2/05/1997 1.34300 5.56450 1.64830 1623.00000 123.59000 1.42850 0.61050
 2/06/1997 1.34840 5.57500 1.65170 1626.00000 123.82000 1.42550 0.61140
 2/07/1997 1.34930 5.64830 1.67480 1634.50000 124.54000 1.44480 0.61620
 2/10/1997 1.35180 5.59150 1.65630 1629.50000 122.74000 1.42650 0.61010
 2/11/1997 1.35580 5.64150 1.67310 1638.70000 123.17000 1.43450 0.60830
 2/12/1997 1.35570 5.68700 1.68580 1649.20000 124.02000 1.44830 0.61210
 2/13/1997 1.35310 5.69500 1.68690 1661.00000 124.35000 1.45310 0.61610
 2/14/1997 1.35020 5.69050 1.68590 1659.00000 124.06000 1.46320 0.61700
 2/18/1997 1.35750 5.69150 1.68850 1681.00000 123.92000 1.47050 0.62410
 2/19/1997 1.35900 5.73700 1.69670 1689.30000 124.30000 1.48870 0.61970
 2/20/1997 1.35970 5.69200 1.68630 1666.20000 122.83000 1.47670 0.62080
 2/21/1997 1.36250 5.70300 1.68860 1669.20000 123.28000 1.47250 0.61900
 2/24/1997 1.36230 5.64950 1.67300 1659.20000 122.18000 1.45560 0.61230
 2/25/1997 1.36120 5.65800 1.67720 1668.58000 121.93000 1.46420 0.61260
 2/26/1997 1.36600 5.69210 1.68730 1678.00000 121.90000 1.47730 0.61240
 2/27/1997 1.36710 5.69730 1.68850 1678.10000 120.80000 1.47800 0.61480
 2/28/1997 1.36700 5.69300 1.68720 1689.30000 120.83000 1.47350 0.61400
 3/03/1997 1.36750 5.72850 1.69670 1692.90000 121.15000 1.47700 0.61820
 3/04/1997 1.37000 5.77900 1.71340 1708.00000 121.95000 1.48720 0.61900
 3/05/1997 1.36830 5.77950 1.71280 1705.25000 121.50000 1.48120 0.62050
 3/06/1997 1.36490 5.78850 1.71720 1701.10000 121.28000 1.48600 0.61990
 3/07/1997 1.36800 5.79050 1.71900 1703.80000 121.88000 1.48520 0.62380
 3/10/1997 1.37100 5.74750 1.70310 1692.00000 121.70000 1.47320 0.62480
 3/11/1997 1.36670 5.74450 1.70360 1696.25000 121.77000 1.47260 0.62270
 3/12/1997 1.36400 5.74150 1.70200 1696.35000 122.68000 1.46560 0.62770
 3/13/1997 1.36330 5.75990 1.70550 1696.60000 123.24000 1.46420 0.62640
 3/14/1997 1.36360 5.72120 1.69620 1689.90000 123.46000 1.45820 0.62410
 3/17/1997 1.36940 5.70400 1.69030 1693.75000 123.65000 1.45850 0.62890
 3/18/1997 1.37460 5.64680 1.67310 1684.70000 122.45000 1.43950 0.62930
 3/19/1997 1.37900 5.67870 1.68290 1686.80000 122.80000 1.44690 0.62630
 3/20/1997 1.37950 5.69950 1.68900 1692.00000 123.59000 1.44940 0.62700
 3/21/1997 1.38020 5.69470 1.68820 1690.25000 122.82000 1.45950 0.62440
 3/24/1997 1.37800 5.69100 1.68770 1689.30000 122.93000 1.45640 0.61840
 3/25/1997 1.37790 5.70800 1.69210 1694.80000 123.90000 1.46750 0.61840
 3/26/1997 1.37460 5.70300 1.69170 1686.00000 124.23000 1.46510 0.61440
 3/27/1997 1.37700 5.65200 1.67530 1672.50000 123.65000 1.44900 0.61300
 3/28/1997 1.38100 5.64950 1.67880 1675.60000 123.90000 1.45050 0.61290
 3/31/1997 1.38350 5.61650 1.66780 1667.60000 123.72000 1.43830 0.60800
 4/01/1997 1.38650 5.62600 1.67100 1667.40000 122.70000 1.44270 0.60660
 4/02/1997 1.38770 5.64700 1.67510 1663.50000 122.72000 1.44450 0.60880
 4/03/1997 1.38870 5.62600 1.66930 1654.60000 122.80000 1.43350 0.60750
 4/04/1997 1.39230 5.65900 1.68020 1663.30000 124.27000 1.44220 0.61020
 4/07/1997 1.38940 5.75000 1.70860 1682.80000 125.67000 1.46480 0.61440
 4/08/1997 1.38800 5.75500 1.71150 1687.20000 126.08000 1.46920 0.61600
 4/09/1997 1.38820 5.79950 1.72430 1700.80000 126.86000 1.47700 0.61650
 4/10/1997 1.39160 5.78200 1.71810 1698.75000 125.95000 1.47040 0.61610
 4/11/1997 1.39760 5.80000 1.72380 1698.50000 126.04000 1.46600 0.61560
 4/14/1997 1.39850 5.80100 1.72450 1696.30000 126.48000 1.46890 0.61630
 4/15/1997 1.39670 5.83000 1.73390 1706.00000 126.35000 1.46930 0.61520
 4/16/1997 1.39780 5.81100 1.72900 1703.40000 125.75000 1.47150 0.61630
 4/17/1997 1.39750 5.80700 1.72450 1700.00000 126.05000 1.46900 0.61310
 4/18/1997 1.39940 5.77350 1.71250 1693.00000 125.88000 1.45890 0.61290
 4/21/1997 1.39780 5.75250 1.70320 1695.00000 125.66000 1.44960 0.61150
 4/22/1997 1.39570 5.78850 1.71470 1705.70000 126.25000 1.45960 0.61120
 4/23/1997 1.39420 5.77600 1.71230 1703.80000 126.16000 1.46240 0.61680
 4/24/1997 1.39280 5.79000 1.71650 1700.20000 125.96000 1.46150 0.61540
 4/25/1997 1.39660 5.82400 1.72460 1718.61000 125.88000 1.46900 0.61600
 4/28/1997 1.39950 5.82600 1.72890 1717.60000 126.68000 1.46900 0.61610
 4/29/1997 1.39790 5.81600 1.72270 1710.25000 126.81000 1.46680 0.61300
 4/30/1997 1.39710 5.83750 1.73300 1712.70000 127.03000 1.47450 0.61730
 5/01/1997 1.38950 5.80100 1.72070 1703.50000 126.64000 1.46850 0.61580
 5/02/1997 1.38330 5.82350 1.72700 1711.00000 126.57000 1.47000 0.61670
 5/05/1997 1.38130 5.84400 1.73170 1712.00000 126.70000 1.47410 0.61730
 5/06/1997 1.37810 5.81100 1.72250 1706.50000 125.45000 1.46150 0.61070
 5/07/1997 1.38170 5.80600 1.72150 1702.40000 125.09000 1.46210 0.61110
 5/08/1997 1.38350 5.75900 1.70790 1689.60000 123.85000 1.44400 0.61730
 5/09/1997 1.39100 5.69920 1.69030 1676.10000 120.73000 1.42300 0.61690
 5/12/1997 1.39000 5.74350 1.70380 1691.00000 118.95000 1.43850 0.61600
 5/13/1997 1.38620 5.71700 1.69720 1678.80000 118.75000 1.43760 0.61280
 5/14/1997 1.38560 5.72700 1.70010 1675.60000 118.33000 1.43950 0.60980
 5/15/1997 1.37910 5.72200 1.69870 1677.10000 116.28000 1.43550 0.61030
 5/16/1997 1.37050 5.70500 1.69290 1670.75000 115.43000 1.42050 0.61220
 5/19/1997 1.37200 5.75850 1.71050 1677.75000 116.05000 1.42880 0.61050
 5/20/1997 1.37500 5.71200 1.69610 1667.75000 113.80000 1.40750 0.60830
 5/21/1997 1.36670 5.69800 1.69180 1664.50000 114.08000 1.40600 0.60730
 5/22/1997 1.37170 5.71100 1.69430 1668.20000 115.96000 1.41450 0.61600
 5/23/1997 1.37510 5.69900 1.69270 1666.50000 115.80000 1.40480 0.61260
 5/27/1997 1.38230 5.73600 1.69930 1676.00000 116.45000 1.41650 0.61390
 5/28/1997 1.38430 5.72500 1.69390 1681.90000 115.52000 1.41620 0.61040
 5/29/1997 1.38170 5.74250 1.69950 1681.00000 116.21000 1.41200 0.60960
 5/30/1997 1.37980 5.77200 1.70900 1693.00000 116.40000 1.41450 0.61120
 6/02/1997 1.37810 5.82550 1.72830 1699.40000 116.74000 1.42850 0.61190
 6/03/1997 1.37400 5.82650 1.72840 1696.30000 116.15000 1.43830 0.61190
 6/04/1997 1.37600 5.84000 1.73120 1700.50000 116.30000 1.44810 0.61460
 6/05/1997 1.37640 5.83300 1.73000 1701.00000 115.67000 1.44820 0.61240
 6/06/1997 1.38400 5.84050 1.73000 1705.30000 115.40000 1.45400 0.61430
 6/09/1997 1.38650 5.77400 1.70860 1688.50000 112.63000 1.43770 0.61140
 6/10/1997 1.38620 5.81500 1.72000 1700.00000 112.60000 1.44450 0.61040
 6/11/1997 1.38700 5.80800 1.71710 1693.25000 111.42000 1.43750 0.61090
 6/12/1997 1.38250 5.81800 1.72480 1695.50000 113.98000 1.44130 0.61150
 6/13/1997 1.38040 5.83870 1.73050 1697.10000 113.50000 1.44050 0.61090
 6/16/1997 1.38450 5.83820 1.73080 1697.80000 113.49000 1.44160 0.61140
 6/17/1997 1.38600 5.84650 1.73400 1697.00000 113.35000 1.44650 0.61030
 6/18/1997 1.38730 5.84700 1.73290 1696.00000 113.50000 1.44780 0.61040
 6/19/1997 1.38820 5.81850 1.72440 1688.50000 114.09000 1.43630 0.60680
 6/20/1997 1.39250 5.83600 1.72980 1692.30000 114.62000 1.43990 0.60470
 6/23/1997 1.38950 5.80350 1.72040 1684.00000 115.30000 1.43280 0.59920
 6/24/1997 1.39160 5.82350 1.72640 1685.50000 114.80000 1.43930 0.60090
 6/25/1997 1.39480 5.82400 1.72580 1683.00000 113.95000 1.43830 0.60150
 6/26/1997 1.38170 5.82600 1.72720 1688.00000 113.23000 1.43820 0.60020
 6/27/1997 1.38150 5.85800 1.73760 1697.00000 114.67000 1.44960 0.60170
 6/30/1997 1.38100 5.87520 1.74380 1699.30000 114.61000 1.46060 0.60060
 7/01/1997 1.38030 5.86800 1.74210 1694.50000 114.93000 1.45900 0.60340
 7/02/1997 1.37700 5.90900 1.75290 1706.70000 114.52000 1.47190 0.59990
 7/03/1997 1.37360 5.89700 1.74980 1702.40000 113.46000 1.46600 0.59220
 7/07/1997 1.37620 5.89600 1.74910 1703.70000 112.60000 1.45900 0.59280
 7/08/1997 1.37450 5.93400 1.75870 1713.25000 112.76000 1.46550 0.59220
 7/09/1997 1.37300 5.94600 1.76150 1717.20000 112.97000 1.46020 0.59380
 7/10/1997 1.37360 5.92180 1.75180 1712.20000 113.08000 1.44980 0.59240
 7/11/1997 1.37050 5.97900 1.77040 1717.90000 113.88000 1.46010 0.59050
 7/14/1997 1.36900 6.04300 1.78850 1736.00000 113.76000 1.47200 0.59230
 7/15/1997 1.37080 6.08550 1.80290 1749.50000 115.87000 1.48030 0.59650
 7/16/1997 1.37360 6.07300 1.79870 1745.10000 116.28000 1.48320 0.59720
 7/17/1997 1.37810 6.05400 1.79220 1743.90000 116.13000 1.48150 0.59700
 7/18/1997 1.37460 6.04750 1.78850 1742.30000 115.46000 1.47300 0.59660
 7/21/1997 1.37460 6.06000 1.79500 1747.10000 115.88000 1.47550 0.59610
 7/22/1997 1.38180 6.12400 1.81930 1766.90000 115.68000 1.49000 0.59720
 7/23/1997 1.38120 6.14600 1.82410 1773.50000 115.85000 1.48400 0.59600
 7/24/1997 1.38320 6.17100 1.82980 1782.50000 115.95000 1.49950 0.59780
 7/25/1997 1.38480 6.18800 1.83480 1787.00000 116.75000 1.51500 0.60140
 7/28/1997 1.38650 6.22650 1.84820 1797.50000 117.76000 1.52000 0.61380
 7/29/1997 1.38550 6.17500 1.83210 1788.00000 118.00000 1.51700 0.61440
 7/30/1997 1.38130 6.18280 1.83740 1789.40000 118.33000 1.51500 0.61690
 7/31/1997 1.38200 6.19600 1.83790 1793.40000 118.37000 1.51450 0.61020
 8/01/1997 1.38910 6.28170 1.86460 1818.50000 118.47000 1.52600 0.61170
 8/04/1997 1.37980 6.29350 1.86450 1825.75000 118.34000 1.52550 0.61410
 8/05/1997 1.38150 6.34750 1.88100 1838.05000 119.26000 1.53600 0.61540
 8/06/1997 1.38710 6.34910 1.87860 1840.75000 118.65000 1.53170 0.62470
 8/07/1997 1.38750 6.30140 1.87020 1829.90000 118.40000 1.52950 0.62990
 8/08/1997 1.39280 6.22300 1.84580 1802.00000 115.30000 1.50700 0.63090
 8/11/1997 1.39330 6.25950 1.85680 1810.90000 115.85000 1.52300 0.62890
 8/12/1997 1.39320 6.29250 1.86750 1822.20000 116.21000 1.52850 0.63390
 8/13/1997 1.39260 6.18350 1.83500 1796.00000 115.78000 1.51010 0.63190
 8/14/1997 1.39070 6.21200 1.84170 1799.19000 117.75000 1.51950 0.63030
 8/15/1997 1.39030 6.14250 1.82370 1781.00000 117.80000 1.50550 0.62150
 8/18/1997 1.38870 6.14500 1.82360 1781.50000 117.81000 1.51200 0.62160
 8/19/1997 1.39510 6.20500 1.84230 1796.66000 118.45000 1.51650 0.62360
 8/20/1997 1.39390 6.25500 1.85620 1806.90000 118.08000 1.52700 0.62800
 8/21/1997 1.39550 6.21200 1.84260 1795.35000 117.78000 1.51650 0.62870
 8/22/1997 1.39480 6.11200 1.81450 1771.00000 117.26000 1.49780 0.62190
 8/25/1997 1.39170 6.13300 1.82050 1775.65000 118.73000 1.49960 0.62300
 8/26/1997 1.39510 6.05620 1.79710 1754.60000 118.32000 1.48750 0.62030
 8/27/1997 1.39170 6.09400 1.81040 1768.70000 118.88000 1.49650 0.62100
 8/28/1997 1.38780 6.04700 1.79750 1758.00000 118.75000 1.48330 0.61890
 8/29/1997 1.38900 6.07500 1.80500 1766.82000 120.65000 1.48890 0.61720
 9/02/1997 1.38450 6.17000 1.83300 1785.60000 121.55000 1.50600 0.62900
 9/03/1997 1.38370 6.10440 1.81480 1770.90000 121.03000 1.49860 0.63110
 9/04/1997 1.38580 6.11400 1.81800 1771.00000 120.72000 1.49700 0.63070
 9/05/1997 1.38240 6.05600 1.80010 1756.20000 121.09000 1.47530 0.62810
 9/08/1997 1.38300 6.08600 1.80840 1762.00000 121.02000 1.48750 0.63180
 9/09/1997 1.38450 6.09500 1.81200 1766.10000 119.05000 1.48850 0.62960
 9/10/1997 1.38520 6.04200 1.79780 1754.60000 119.26000 1.47740 0.62930
 9/11/1997 1.39200 5.98400 1.78150 1738.50000 119.58000 1.47100 0.62630
 9/12/1997 1.39350 5.96040 1.77150 1732.00000 120.93000 1.46620 0.62170
 9/15/1997 1.39220 5.92100 1.76040 1718.50000 120.40000 1.44940 0.62340
 9/16/1997 1.39140 5.93200 1.76800 1723.20000 121.10000 1.44800 0.62730
 9/17/1997 1.38880 5.95100 1.77210 1730.05000 120.99000 1.45930 0.62560
 9/18/1997 1.39110 5.97100 1.77800 1735.80000 121.98000 1.46650 0.61970
 9/19/1997 1.39020 5.95300 1.77170 1728.50000 121.93000 1.45880 0.62070
 9/22/1997 1.38900 6.02750 1.79550 1752.00000 122.25000 1.47260 0.62400
 9/23/1997 1.39030 6.03600 1.79560 1752.00000 121.53000 1.47450 0.62050
 9/24/1997 1.38750 5.96250 1.77590 1733.70000 120.40000 1.46010 0.62100
 9/25/1997 1.38420 5.94000 1.76860 1726.95000 121.30000 1.45780 0.61430
 9/26/1997 1.38390 5.91680 1.76190 1722.00000 120.87000 1.45300 0.62110
 9/29/1997 1.38480 5.90850 1.75840 1722.00000 121.00000 1.45100 0.61950
 9/30/1997 1.38240 5.93350 1.76710 1726.00000 120.71000 1.45480 0.62050
10/01/1997 1.37910 5.96300 1.77540 1739.00000 120.80000 1.46090 0.61940
10/02/1997 1.37470 5.95700 1.77210 1737.39000 121.80000 1.45600 0.61980
10/03/1997 1.37130 5.91800 1.75900 1723.70000 121.93000 1.44910 0.62000
10/06/1997 1.37180 5.92500 1.76290 1728.75000 121.93000 1.45210 0.62000
10/07/1997 1.37300 5.89500 1.75390 1722.30000 122.01000 1.44500 0.61750
10/08/1997 1.37270 5.88750 1.75330 1718.00000 121.09000 1.44550 0.61700
10/09/1997 1.37470 5.86000 1.74360 1719.00000 121.18000 1.45610 0.61560
10/10/1997 1.37950 5.88150 1.75340 1724.00000 120.13000 1.45720 0.61700
10/14/1997 1.38260 5.88500 1.75450 1715.70000 121.75000 1.46150 0.61740
10/15/1997 1.38650 5.86750 1.74950 1711.20000 121.31000 1.45800 0.61600
10/16/1997 1.38700 5.85450 1.74470 1706.70000 119.87000 1.45580 0.61780
10/17/1997 1.38600 5.94800 1.77340 1730.00000 120.19000 1.47550 0.61940
10/20/1997 1.38500 5.94100 1.77240 1730.50000 121.40000 1.47320 0.61360
10/21/1997 1.38900 5.99300 1.78920 1745.00000 120.66000 1.48850 0.61210
10/22/1997 1.39150 5.97750 1.78350 1740.67000 120.71000 1.47930 0.61210
10/23/1997 1.38950 5.94870 1.77320 1733.00000 121.67000 1.46850 0.61290
10/24/1997 1.39200 5.94150 1.77410 1731.70000 121.73000 1.46360 0.61170
10/27/1997 1.39810 5.90500 1.76250 1722.00000 121.87000 1.45520 0.60430
10/28/1997 1.40900 5.79350 1.72910 1699.00000 119.70000 1.41150 0.59680
10/29/1997 1.40150 5.80650 1.73660 1702.90000 120.53000 1.41780 0.59810
10/30/1997 1.40750 5.78300 1.72600 1693.40000 120.68000 1.40590 0.60040
10/31/1997 1.40990 5.76700 1.72200 1690.10000 120.39000 1.39950 0.59570
11/03/1997 1.40650 5.81250 1.73730 1701.75000 121.04000 1.41340 0.59660
11/04/1997 1.40390 5.77650 1.72370 1690.20000 121.83000 1.40700 0.59410
11/05/1997 1.40050 5.77300 1.72180 1688.10000 122.56000 1.40730 0.59610
11/06/1997 1.40250 5.76130 1.72000 1684.90000 123.16000 1.40500 0.59100
11/07/1997 1.40950 5.72250 1.70800 1676.00000 123.97000 1.39580 0.59150
11/10/1997 1.40710 5.72100 1.71200 1675.50000 124.15000 1.39120 0.59200
11/12/1997 1.40900 5.78000 1.72360 1688.50000 126.10000 1.39980 0.58700
11/13/1997 1.40820 5.76150 1.72080 1683.60000 125.93000 1.39750 0.58790
11/14/1997 1.41270 5.80100 1.73200 1694.47000 126.78000 1.40650 0.59060
11/17/1997 1.41490 5.80500 1.73380 1697.50000 125.85000 1.40960 0.59060
11/18/1997 1.41450 5.77750 1.72520 1689.50000 125.85000 1.40350 0.58980
11/19/1997 1.41550 5.80050 1.73500 1698.25000 127.22000 1.40430 0.59130
11/20/1997 1.42100 5.80650 1.73380 1700.40000 126.81000 1.40830 0.59080
11/21/1997 1.41700 5.85080 1.74660 1713.40000 125.85000 1.41820 0.59200
11/24/1997 1.42100 5.82000 1.73700 1703.35000 127.07000 1.40550 0.59170
11/25/1997 1.41800 5.83800 1.74440 1709.50000 127.45000 1.40730 0.59510
11/26/1997 1.42450 5.89250 1.76050 1724.40000 127.51000 1.41800 0.59760
11/28/1997 1.42450 5.90200 1.76500 1728.10000 127.74000 1.42550 0.59220
12/01/1997 1.42450 5.94730 1.77700 1738.80000 129.15000 1.43300 0.59440
12/02/1997 1.42180 5.94290 1.77530 1738.20000 128.77000 1.43310 0.59460
12/03/1997 1.41800 5.92100 1.77010 1734.25000 128.72000 1.42850 0.59380
12/04/1997 1.42270 5.92550 1.77060 1735.00000 129.40000 1.43080 0.59860
12/05/1997 1.42300 5.96750 1.78240 1745.70000 130.20000 1.43900 0.60300
12/08/1997 1.42230 5.98050 1.78680 1749.40000 130.50000 1.45250 0.60710
12/09/1997 1.42240 5.99800 1.79160 1752.90000 129.80000 1.45700 0.60500
12/10/1997 1.42420 5.97500 1.78540 1746.68000 129.09000 1.44600 0.60620
12/11/1997 1.42410 5.92400 1.77020 1733.30000 129.92000 1.43350 0.60420
12/12/1997 1.42080 5.93900 1.77280 1738.00000 130.73000 1.43330 0.60600
12/15/1997 1.42120 5.93520 1.77220 1737.40000 131.08000 1.43050 0.61230
12/16/1997 1.42370 5.97500 1.78360 1747.50000 130.87000 1.44150 0.61250
12/17/1997 1.42290 5.93100 1.76970 1735.75000 127.00000 1.43430 0.60580
12/18/1997 1.42450 5.94530 1.77530 1741.50000 128.53000 1.43940 0.60110
12/19/1997 1.43280 5.92400 1.76870 1733.73000 129.10000 1.42780 0.59940
12/22/1997 1.43450 5.95910 1.78020 1745.60000 130.38000 1.43800 0.60180
12/23/1997 1.43640 5.93700 1.77430 1740.20000 130.00000 1.43380 0.59950
12/24/1997 1.43550 5.93100 1.77320 1743.00000 130.06000 1.43460 0.59970
12/26/1997 1.43560 5.93900 1.77490 1743.00000 130.30000 1.43420 0.59900
12/29/1997 1.43980 5.98190 1.78750 1756.20000 130.05000 1.44740 0.59940
12/30/1997 1.43650 5.99500 1.79200 1759.80000 130.05000 1.45580 0.60420
12/31/1997 1.42880 6.01900 1.79910 1769.00000 130.45000 1.46100 0.60880
 1/02/1998 1.42550 6.03350 1.80300 1772.10000 132.40000 1.46700 0.60910
 1/05/1998 1.42640 6.09990 1.82230 1790.75000 133.99000 1.48030 0.61240
 1/06/1998 1.43100 6.09680 1.82100 1788.40000 133.88000 1.47900 0.61220
 1/07/1998 1.42970 6.10700 1.82350 1792.30000 131.70000 1.47650 0.61530
 1/08/1998 1.43170 6.09050 1.82030 1788.60000 132.49000 1.47320 0.62060
 1/09/1998 1.42550 6.08850 1.81830 1787.20000 131.52000 1.47630 0.61860
 1/12/1998 1.43450 6.08580 1.81770 1790.08000 132.83000 1.47440 0.61650
 1/13/1998 1.43620 6.09570 1.82030 1791.01000 131.72000 1.47650 0.61180
 1/14/1998 1.43480 6.10350 1.82260 1793.80000 131.43000 1.48280 0.61350
 1/15/1998 1.43690 6.13330 1.83100 1802.20000 130.41000 1.49330 0.61350
 1/16/1998 1.43660 6.12620 1.83100 1799.90000 128.88000 1.49750 0.61210
 1/20/1998 1.43900 6.16720 1.84310 1808.75000 128.80000 1.49830 0.61460
 1/21/1998 1.44370 6.12300 1.82750 1798.15000 127.50000 1.48610 0.61490
 1/22/1998 1.45080 6.04250 1.80300 1774.10000 127.22000 1.47010 0.60610
 1/23/1998 1.45560 5.96800 1.78080 1755.50000 125.78000 1.44490 0.59930
 1/26/1998 1.44980 6.01850 1.79440 1772.00000 126.64000 1.45850 0.60510
 1/27/1998 1.45450 5.99400 1.78980 1765.00000 126.02000 1.44980 0.60700
 1/28/1998 1.45680 6.05550 1.80700 1784.50000 125.26000 1.46230 0.60860
 1/29/1998 1.46370 6.09700 1.82120 1797.30000 125.38000 1.46730 0.60980
 1/30/1998 1.45620 6.13700 1.83150 1805.82000 127.10000 1.48200 0.61260
 2/02/1998 1.45290 6.09350 1.82100 1796.00000 126.65000 1.47300 0.61050
 2/03/1998 1.45120 6.08900 1.81740 1794.00000 126.02000 1.46890 0.60890
 2/04/1998 1.44710 6.03720 1.80100 1778.00000 123.78000 1.45900 0.60310
 2/05/1998 1.43880 5.99900 1.78800 1766.00000 123.31000 1.44730 0.60440
 2/06/1998 1.42850 6.02580 1.80380 1780.60000 124.26000 1.45560 0.60700
 2/09/1998 1.43540 6.09200 1.81580 1794.80000 124.28000 1.46530 0.61210
 2/10/1998 1.42950 6.07380 1.81150 1790.16000 123.47000 1.46500 0.61610
 2/11/1998 1.43630 6.09600 1.81890 1795.80000 123.53000 1.46330 0.61260
 2/12/1998 1.43830 6.06650 1.80900 1785.63000 123.78000 1.45100 0.61050
 2/13/1998 1.44310 6.11300 1.82370 1797.30000 125.37000 1.46550 0.61180
 2/17/1998 1.44050 6.10950 1.82660 1798.25000 126.87000 1.47310 0.61300
 2/18/1998 1.43550 6.09800 1.82000 1794.25000 126.35000 1.46900 0.60990
 2/19/1998 1.42350 6.11350 1.82370 1798.10000 126.25000 1.47150 0.61140
 2/20/1998 1.42050 6.11600 1.82310 1799.20000 127.73000 1.47050 0.61110
 2/23/1998 1.42460 6.02450 1.79170 1769.80000 128.92000 1.45060 0.60720
 2/24/1998 1.42180 6.03650 1.80040 1777.80000 128.15000 1.45390 0.60770
 2/25/1998 1.42320 6.06550 1.81160 1788.20000 128.62000 1.46530 0.60660
 2/26/1998 1.42050 6.08000 1.81160 1785.90000 127.72000 1.46550 0.60800
 2/27/1998 1.42360 6.08350 1.81410 1787.60000 126.12000 1.46620 0.60780
 3/02/1998 1.42500 6.07750 1.81270 1786.35000 125.38000 1.46600 0.60710
 3/03/1998 1.41870 6.08200 1.80900 1781.70000 126.05000 1.46940 0.60510
 3/04/1998 1.42220 6.08800 1.81510 1787.89000 126.79000 1.47700 0.60750
 3/05/1998 1.41850 6.12220 1.82600 1795.30000 127.61000 1.48410 0.60790
 3/06/1998 1.41850 6.14950 1.83570 1802.60000 128.42000 1.49390 0.61260
 3/09/1998 1.41430 6.13200 1.82900 1799.90000 127.78000 1.49500 0.61110
 3/10/1998 1.41400 6.14050 1.83150 1803.05000 127.63000 1.49150 0.61050
 3/11/1998 1.40750 6.15350 1.83520 1805.10000 129.30000 1.49300 0.60730
 3/12/1998 1.41130 6.12630 1.82740 1799.25000 129.25000 1.48530 0.60380
 3/13/1998 1.41000 6.10100 1.81950 1788.03000 128.23000 1.47650 0.60030
 3/16/1998 1.41380 6.10750 1.82130 1795.65000 129.40000 1.48250 0.59940
 3/17/1998 1.41650 6.09300 1.81790 1789.80000 129.41000 1.47880 0.59730
 3/18/1998 1.41890 6.12770 1.82870 1799.70000 130.17000 1.49050 0.59840
 3/19/1998 1.41800 6.13500 1.82960 1797.00000 130.43000 1.49390 0.59960
 3/20/1998 1.41820 6.14500 1.83340 1805.00000 130.34000 1.49930 0.60090
 3/23/1998 1.42200 6.12250 1.82660 1799.50000 130.28000 1.49020 0.59560
 3/24/1998 1.41980 6.12550 1.82760 1800.50000 130.25000 1.49000 0.59700
 3/25/1998 1.41030 6.12600 1.82760 1801.10000 128.76000 1.49400 0.59740
 3/26/1998 1.41200 6.11130 1.82230 1797.80000 128.71000 1.48950 0.59310
 3/27/1998 1.41470 6.11850 1.82650 1800.70000 130.17000 1.49720 0.59440
 3/30/1998 1.42250 6.18500 1.84660 1820.60000 132.16000 1.52100 0.59610
 3/31/1998 1.41800 6.19500 1.85000 1823.00000 133.29000 1.52450 0.59650
 4/01/1998 1.41750 6.21300 1.85420 1827.60000 133.76000 1.53350 0.59740
 4/02/1998 1.41950 6.20500 1.85170 1826.50000 133.50000 1.53170 0.60010
 4/03/1998 1.42100 6.20600 1.85150 1826.75000 135.05000 1.53020 0.60330
 4/06/1998 1.41850 6.17650 1.84250 1817.85000 134.71000 1.52850 0.60110
 4/07/1998 1.42230 6.17150 1.84080 1817.00000 133.68000 1.52970 0.60030
 4/08/1998 1.42460 6.10200 1.82050 1797.98000 132.64000 1.51040 0.59940
 4/09/1998 1.42510 6.10100 1.82020 1799.00000 130.21000 1.51270 0.59790
 4/10/1998 1.42660 6.11250 1.82380 1801.00000 128.96000 1.51560 0.59820
 4/13/1998 1.43200 6.11450 1.82440 1802.00000 129.52000 1.51230 0.60000
 4/14/1998 1.43450 6.04650 1.80350 1782.50000 129.35000 1.49250 0.59380
 4/15/1998 1.43950 6.02750 1.79850 1780.40000 129.45000 1.49300 0.59420
 4/16/1998 1.43690 6.05850 1.80700 1786.00000 131.78000 1.50410 0.59140
 4/17/1998 1.42950 6.06450 1.80880 1787.20000 131.85000 1.50050 0.59380
 4/20/1998 1.42800 6.03150 1.79920 1779.00000 132.23000 1.49370 0.59680
 4/21/1998 1.43100 5.99600 1.78870 1767.50000 131.33000 1.48250 0.59660
 4/22/1998 1.43270 6.00900 1.79200 1772.50000 130.77000 1.48400 0.59820
 4/23/1998 1.43450 6.03900 1.80100 1779.50000 130.19000 1.49100 0.60010
 4/24/1998 1.43600 6.00600 1.79180 1770.10000 130.90000 1.49030 0.59960
 4/27/1998 1.43850 5.99100 1.78750 1768.50000 132.09000 1.48600 0.59760
 4/28/1998 1.43900 6.01500 1.79420 1773.50000 132.19000 1.49300 0.59980
 4/29/1998 1.43760 6.01750 1.79480 1773.50000 132.05000 1.49550 0.59870
 4/30/1998 1.43020 6.01700 1.79440 1771.50000 132.37000 1.50050 0.59780
 5/01/1998 1.43400 5.96100 1.77830 1755.75000 133.01000 1.48830 0.59970
 5/04/1998 1.43500 5.96900 1.78020 1758.20000 132.98000 1.48950 0.60020
 5/05/1998 1.43900 5.94400 1.77210 1747.50000 131.74000 1.48350 0.60220
 5/06/1998 1.43910 5.92000 1.76560 1740.72000 132.73000 1.47350 0.60200
 5/07/1998 1.44000 5.91350 1.76360 1739.50000 133.09000 1.47030 0.60660
 5/08/1998 1.43670 5.93800 1.77070 1747.40000 132.88000 1.47950 0.61050
 5/11/1998 1.43350 5.96200 1.77960 1753.60000 132.84000 1.48600 0.61350
 5/12/1998 1.43230 5.95100 1.77450 1749.25000 134.00000 1.48050 0.61170
 5/13/1998 1.44480 5.96470 1.77800 1753.00000 134.18000 1.48090 0.61320
 5/14/1998 1.44800 5.97550 1.78170 1757.50000 134.23000 1.48400 0.61330
 5/15/1998 1.45080 5.99000 1.78610 1761.80000 134.39000 1.48790 0.61430
 5/18/1998 1.44970 5.99500 1.78710 1762.30000 135.95000 1.48800 0.61600
 5/19/1998 1.45020 5.98300 1.78380 1760.20000 136.34000 1.48250 0.61610
 5/20/1998 1.44980 5.93700 1.77040 1745.00000 135.99000 1.47580 0.61230
 5/21/1998 1.44750 5.89400 1.75900 1734.90000 135.65000 1.46450 0.61330
 5/22/1998 1.44960 5.89950 1.75930 1736.00000 135.77000 1.46500 0.61280
 5/26/1998 1.45490 5.93050 1.76840 1744.10000 137.38000 1.47000 0.61110
 5/27/1998 1.45680 5.97600 1.78160 1754.90000 137.36000 1.47220 0.61270
 5/28/1998 1.45560 5.96960 1.78170 1755.50000 138.91000 1.47550 0.61440
 5/29/1998 1.45710 5.98300 1.78400 1758.60000 138.50000 1.48200 0.61320
 6/01/1998 1.45680 5.96600 1.77940 1755.00000 139.57000 1.47650 0.61010
 6/02/1998 1.45430 5.96700 1.78080 1754.40000 138.97000 1.48000 0.61020
 6/03/1998 1.45300 5.94300 1.77250 1744.50000 138.34000 1.47780 0.61030
 6/04/1998 1.45580 5.91750 1.76480 1737.20000 138.40000 1.46750 0.60990
 6/05/1998 1.45860 5.95300 1.77450 1748.10000 139.66000 1.47700 0.61160
 6/08/1998 1.45920 5.96500 1.77990 1751.20000 140.58000 1.47720 0.61260
 6/09/1998 1.46020 5.97150 1.78080 1754.75000 140.25000 1.47730 0.61170
 6/10/1998 1.46690 6.02800 1.79670 1771.00000 141.52000 1.48850 0.61440
 6/11/1998 1.47010 6.04900 1.80430 1779.10000 143.25000 1.49050 0.61380
 6/12/1998 1.46850 6.05450 1.80510 1778.10000 144.36000 1.49700 0.61290
 6/15/1998 1.47400 6.08400 1.81420 1787.00000 146.42000 1.50950 0.61290
 6/16/1998 1.47080 6.02950 1.79780 1770.40000 144.05000 1.49750 0.60510
 6/17/1998 1.46350 5.99450 1.78740 1761.00000 137.68000 1.49200 0.60170
 6/18/1998 1.46900 6.01400 1.79270 1766.80000 137.61000 1.49650 0.59860
 6/19/1998 1.46950 5.99050 1.78560 1759.30000 134.20000 1.49400 0.59760
 6/22/1998 1.47130 6.01600 1.79440 1767.70000 137.90000 1.49700 0.59810
 6/23/1998 1.46980 6.04600 1.80310 1778.00000 139.13000 1.50650 0.60090
 6/24/1998 1.47000 6.03900 1.80140 1775.10000 140.75000 1.50800 0.59940
 6/25/1998 1.46680 6.01800 1.79600 1768.80000 141.67000 1.51040 0.59800
 6/26/1998 1.46930 6.08050 1.81270 1787.00000 142.75000 1.52550 0.60210
 6/29/1998 1.47210 6.08550 1.81430 1787.65000 141.92000 1.52750 0.60080
 6/30/1998 1.47170 6.04700 1.80330 1776.90000 138.29000 1.51500 0.59900
 7/01/1998 1.46580 6.09400 1.81740 1790.50000 138.65000 1.52850 0.60180
 7/02/1998 1.46860 6.11450 1.82290 1795.00000 141.44000 1.53550 0.60370
 7/03/1998 1.46750 6.09600 1.81880 1791.60000 139.35000 1.53000 0.60710
 7/06/1998 1.47300 6.07450 1.81160 1784.60000 140.18000 1.52550 0.60820
 7/07/1998 1.47320 6.08700 1.81520 1788.00000 138.78000 1.52810 0.61070
 7/08/1998 1.47450 6.09800 1.81800 1791.50000 139.60000 1.52800 0.61090
 7/09/1998 1.47680 6.13950 1.83050 1804.50000 141.30000 1.54200 0.61290
 7/10/1998 1.48000 6.09950 1.81890 1792.00000 141.05000 1.53850 0.61260
 7/13/1998 1.47860 6.03550 1.80000 1775.00000 140.98000 1.51850 0.60930
 7/14/1998 1.47900 6.04500 1.80230 1777.50000 139.84000 1.52050 0.61140
 7/15/1998 1.48500 6.04350 1.80080 1775.00000 140.67000 1.51530 0.61210
 7/16/1998 1.48900 6.00250 1.79040 1765.50000 140.25000 1.50700 0.61020
 7/17/1998 1.48850 5.98280 1.78390 1759.80000 139.60000 1.50500 0.60880
 7/20/1998 1.48800 5.96800 1.77970 1755.90000 138.85000 1.50450 0.60680
 7/21/1998 1.49230 5.99950 1.79000 1765.00000 140.39000 1.51230 0.60860
 7/22/1998 1.49570 5.99350 1.78830 1765.20000 141.10000 1.51000 0.60900
 7/23/1998 1.49530 6.00800 1.79240 1767.60000 141.54000 1.51200 0.60700
 7/24/1998 1.49790 5.96400 1.77870 1754.56000 140.93000 1.49480 0.60260
 7/27/1998 1.50400 5.98400 1.78400 1759.00000 142.24000 1.49950 0.60370
 7/28/1998 1.50230 5.94600 1.77330 1749.00000 141.75000 1.49250 0.60660
 7/29/1998 1.50390 5.94650 1.77350 1749.50000 142.46000 1.48700 0.60830
 7/30/1998 1.50850 5.95450 1.77630 1751.50000 142.51000 1.48700 0.60920
 7/31/1998 1.51120 5.96700 1.77900 1758.00000 144.65000 1.49150 0.61170
 8/03/1998 1.51550 5.98200 1.78440 1760.80000 145.80000 1.50200 0.61560
 8/04/1998 1.51400 5.96800 1.78020 1756.60000 144.84000 1.49700 0.61240
 8/05/1998 1.51550 5.94300 1.77240 1749.60000 144.38000 1.49150 0.61120
 8/06/1998 1.52820 5.93240 1.76800 1746.50000 144.60000 1.49080 0.61230
 8/07/1998 1.52190 5.96650 1.77980 1753.30000 146.30000 1.49820 0.61390
 8/10/1998 1.51770 5.97000 1.78100 1756.05000 146.54000 1.49730 0.61240
 8/11/1998 1.52130 5.97050 1.78120 1756.30000 147.14000 1.48950 0.61370
 8/12/1998 1.51520 5.95050 1.77500 1752.10000 146.09000 1.48350 0.61390
 8/13/1998 1.51700 5.98450 1.78540 1762.00000 145.05000 1.48850 0.61480
 8/14/1998 1.51860 6.04600 1.80390 1776.00000 146.37000 1.50900 0.61790
 8/17/1998 1.52430 6.00850 1.79280 1769.00000 145.78000 1.50290 0.61870
 8/18/1998 1.52850 6.03250 1.79910 1772.80000 145.02000 1.51050 0.61870
 8/19/1998 1.53350 6.02900 1.79840 1772.65000 143.85000 1.50700 0.61630
 8/20/1998 1.53050 6.02750 1.79790 1773.60000 142.60000 1.50450 0.61440
 8/21/1998 1.54200 6.02200 1.79690 1771.00000 144.94000 1.50300 0.61110
 8/24/1998 1.54930 6.01700 1.79470 1770.00000 143.96000 1.49960 0.60940
 8/25/1998 1.55070 6.03000 1.79850 1773.00000 144.94000 1.50300 0.60990
 8/26/1998 1.56300 6.05700 1.80660 1783.00000 144.43000 1.50530 0.61030
 8/27/1998 1.57700 6.02350 1.79830 1777.00000 142.20000 1.48200 0.60960
 8/28/1998 1.56920 5.94100 1.77190 1751.00000 142.55000 1.45300 0.59810
 8/31/1998 1.57450 5.91400 1.75840 1741.00000 140.90000 1.44170 0.59670
 9/01/1998 1.55350 5.86850 1.75020 1732.70000 136.23000 1.44050 0.59740
 9/02/1998 1.53850 5.87150 1.75070 1731.40000 137.76000 1.44500 0.59930
 9/03/1998 1.53950 5.79250 1.72790 1703.50000 134.82000 1.41930 0.59660
 9/04/1998 1.52650 5.82250 1.73500 1713.40000 133.99000 1.42520 0.59810
 9/08/1998 1.52630 5.78700 1.72580 1703.00000 132.10000 1.41230 0.60310
 9/09/1998 1.52100 5.78650 1.72550 1702.10000 136.45000 1.41650 0.60170
 9/10/1998 1.51450 5.67200 1.69160 1671.00000 134.32000 1.39050 0.59470
 9/11/1998 1.51300 5.65000 1.68890 1663.50000 131.05000 1.38600 0.59360
 9/14/1998 1.51640 5.71200 1.70240 1682.80000 133.22000 1.40470 0.59610
 9/15/1998 1.50200 5.66500 1.68950 1667.50000 133.05000 1.39450 0.59730
 9/16/1998 1.50380 5.67500 1.69230 1671.05000 134.92000 1.39550 0.59670
 9/17/1998 1.52550 5.65200 1.68500 1667.50000 131.88000 1.38500 0.59380
 9/18/1998 1.52950 5.66500 1.68930 1671.20000 132.63000 1.39000 0.59400
 9/21/1998 1.52670 5.63400 1.68050 1661.70000 133.40000 1.38050 0.59360
 9/22/1998 1.52950 5.64500 1.68280 1663.90000 135.20000 1.38950 0.59390
 9/23/1998 1.52800 5.65900 1.68740 1668.50000 136.45000 1.39550 0.59530
 9/24/1998 1.51200 5.62900 1.67750 1659.70000 135.33000 1.38800 0.59010
 9/25/1998 1.51280 5.60750 1.67310 1654.50000 135.10000 1.38050 0.58740
 9/28/1998 1.51060 5.62350 1.67810 1659.50000 135.70000 1.39000 0.58690
 9/29/1998 1.50120 5.61800 1.67460 1657.70000 133.90000 1.38950 0.58590
 9/30/1998 1.52620 5.59900 1.67020 1651.20000 136.59000 1.38080 0.58840
10/01/1998 1.53640 5.53100 1.65040 1632.50000 135.75000 1.36400 0.58670
10/02/1998 1.55050 5.50700 1.64280 1620.60000 135.60000 1.35230 0.58730
10/05/1998 1.55700 5.48100 1.63520 1616.70000 134.54000 1.34700 0.59170
10/06/1998 1.55200 5.47800 1.63350 1615.50000 131.15000 1.34420 0.59410
10/07/1998 1.52880 5.40800 1.61370 1596.00000 123.97000 1.31800 0.58930
10/08/1998 1.54350 5.38750 1.60600 1592.00000 118.85000 1.29350 0.58070
10/09/1998 1.54600 5.47300 1.63280 1619.00000 117.00000 1.32300 0.58720
10/13/1998 1.54850 5.49400 1.63810 1622.15000 118.85000 1.32860 0.58770
10/14/1998 1.54650 5.50250 1.64080 1624.20000 119.27000 1.33250 0.58630
10/15/1998 1.54630 5.45300 1.62640 1609.50000 117.50000 1.32300 0.58730
10/16/1998 1.54300 5.42800 1.61850 1601.70000 115.45000 1.31480 0.58720
10/19/1998 1.54900 5.45900 1.62790 1611.60000 114.46000 1.32350 0.58840
10/20/1998 1.53900 5.51050 1.64260 1624.70000 118.09000 1.34620 0.58620
10/21/1998 1.55500 5.50800 1.64420 1625.25000 116.85000 1.34800 0.58810
10/22/1998 1.54330 5.50530 1.64090 1625.25000 117.88000 1.34230 0.59000
10/23/1998 1.54450 5.49150 1.63730 1619.70000 118.06000 1.33750 0.59170
10/26/1998 1.54500 5.52800 1.65090 1632.50000 118.84000 1.34630 0.59420
10/27/1998 1.53950 5.54770 1.65440 1637.75000 118.60000 1.34970 0.59800
10/28/1998 1.54200 5.54900 1.65370 1638.00000 117.56000 1.34830 0.59810
10/29/1998 1.54970 5.54250 1.65350 1636.00000 117.30000 1.34520 0.59670
10/30/1998 1.54320 5.55700 1.65650 1639.50000 116.45000 1.35480 0.59760
11/02/1998 1.53250 5.54000 1.65270 1634.50000 114.52000 1.35000 0.60050
11/03/1998 1.52400 5.56400 1.65990 1641.25000 115.50000 1.35590 0.60320
11/04/1998 1.52470 5.58850 1.66680 1649.90000 116.55000 1.36700 0.60280
11/05/1998 1.51750 5.55650 1.65690 1638.50000 117.45000 1.35850 0.60130
11/06/1998 1.53150 5.59650 1.66900 1645.60000 118.73000 1.37420 0.60310
11/09/1998 1.53500 5.66850 1.69090 1671.70000 121.98000 1.39950 0.60300
11/10/1998 1.54600 5.65550 1.68720 1668.70000 122.88000 1.39200 0.60310
11/12/1998 1.54930 5.67950 1.69250 1675.50000 122.77000 1.39550 0.60360
11/13/1998 1.55250 5.66000 1.68890 1670.50000 122.68000 1.39070 0.60110
11/16/1998 1.55500 5.59400 1.66700 1651.00000 119.70000 1.37350 0.59680
11/17/1998 1.54870 5.59700 1.66950 1652.00000 121.30000 1.37400 0.59610
11/18/1998 1.55570 5.59970 1.67000 1653.30000 121.44000 1.37470 0.59810
11/19/1998 1.55000 5.64600 1.68450 1666.60000 119.65000 1.38700 0.59960
11/20/1998 1.54520 5.66150 1.68920 1673.00000 120.32000 1.39120 0.60450
11/23/1998 1.54720 5.72000 1.70570 1688.80000 120.93000 1.40660 0.60460
11/24/1998 1.54860 5.72350 1.70720 1689.50000 120.85000 1.40900 0.60310
11/25/1998 1.54400 5.71400 1.70360 1686.80000 121.80000 1.40750 0.60190
11/27/1998 1.53660 5.74800 1.71320 1696.90000 123.24000 1.41520 0.60530
11/30/1998 1.52350 5.68900 1.69660 1679.25000 123.21000 1.39630 0.60660
12/01/1998 1.53300 5.63420 1.68080 1664.00000 122.20000 1.37830 0.60460
12/02/1998 1.53680 5.60440 1.67200 1654.75000 120.17000 1.37000 0.60150
12/03/1998 1.53380 5.60940 1.67250 1655.60000 118.79000 1.36670 0.60080
12/04/1998 1.53500 5.62650 1.67940 1661.30000 119.35000 1.37100 0.60190
12/07/1998 1.53740 5.62450 1.67730 1660.95000 119.63000 1.37560 0.60500
12/08/1998 1.54370 5.60450 1.67180 1655.10000 119.55000 1.36590 0.60460
12/09/1998 1.54350 5.59960 1.66950 1653.70000 118.08000 1.36030 0.60310
12/10/1998 1.54140 5.55300 1.65500 1640.00000 117.07000 1.33960 0.59990
12/11/1998 1.54220 5.53450 1.64910 1633.85000 116.78000 1.32950 0.59400
12/14/1998 1.54050 5.53550 1.64960 1633.50000 115.08000 1.33380 0.59220
12/15/1998 1.54200 5.56050 1.65910 1641.70000 116.73000 1.34150 0.59340
12/16/1998 1.53900 5.58800 1.66690 1649.50000 115.68000 1.34410 0.59650
12/17/1998 1.54220 5.58600 1.66620 1649.75000 116.33000 1.34870 0.59700
12/18/1998 1.54480 5.58540 1.66540 1648.70000 115.67000 1.34820 0.59510
12/21/1998 1.54940 5.61100 1.67370 1656.95000 116.08000 1.36300 0.59520
12/22/1998 1.55300 5.61450 1.67450 1658.40000 116.85000 1.36550 0.59610
12/23/1998 1.55160 5.61000 1.67500 1656.80000 116.02000 1.36300 0.59640
12/24/1998 1.55150 5.64340 1.68400 1665.75000 116.24000 1.37600 0.59800
12/28/1998 1.55250 5.63100 1.67930 1663.00000 115.88000 1.37200 0.59720
12/29/1998 1.55200 5.59900 1.67070 1654.00000 115.42000 1.36300 0.59400
12/30/1998 1.54920 5.61550 1.67650 1659.80000 114.88000 1.38050 0.60010
12/31/1998 1.53750 5.58700 1.66700 1654.00000 113.08000 1.37350 0.60140
  "DATE"   "C$/$"  "FF/$"  "DM/$"   "Lire/$"   "Yen/$"   "SF/$" "Pound/$"
