Date	Close
37258	1.4458
37259	1.4381
37260	1.4456
37263	1.4393
37264	1.4390
37265	1.4371
37266	1.4398
37267	1.4488
37270	1.4497
37271	1.4395
37272	1.4374
37273	1.4350
37274	1.4371
37277	1.4351
37278	1.4291
37279	1.4241
37280	1.4229
37281	1.4093
37284	1.4100
37285	1.4135
37286	1.4142
37287	1.4104
37288	1.4174
37291	1.4230
37292	1.4150
37293	1.4123
37294	1.4141
37295	1.4150
37298	1.4217
37299	1.4342
37300	1.4276
37301	1.4306
37302	1.4312
37305	1.4280
37306	1.4310
37307	1.4268
37308	1.4255
37309	1.4322
37312	1.4247
37313	1.4160
37314	1.4205
37315	1.4155
37316	1.4178
37319	1.4223
37320	1.4246
37321	1.4232
37322	1.4281
37323	1.4208
37326	1.4202
37327	1.4148
37328	1.4158
37329	1.4206
37330	1.4243
37333	1.4264
37334	1.4241
37335	1.4290
37336	1.4258
37337	1.4252
37340	1.4254
37341	1.4267
37342	1.4241
37343	1.4245
37344	1.4254
37347	1.4400
37348	1.4353
37349	1.4359
37350	1.4333
37351	1.4325
37354	1.4306
37355	1.4368
37356	1.4358
37357	1.4384
37358	1.4371
37361	1.4371
37362	1.4401
37363	1.4455
37364	1.4474
37365	1.4470
37368	1.4506
37369	1.4467
37370	1.4492
37371	1.4550
37372	1.4583
37375	1.4587
37376	1.4570
37377	1.4648
37378	1.4625
37379	1.4686
37382	1.4684
37383	1.4673
37384	1.4561
37385	1.4595
37386	1.4636
37389	1.4566
37390	1.4501
37391	1.4606
37392	1.4560
37393	1.4573
37396	1.4580
37397	1.4597
37398	1.4587
37399	1.4549
37400	1.4576
37403	1.4571
37404	1.4586
37405	1.4624
37406	1.4653
37407	1.4538
37410	1.4632
37411	1.4583
37412	1.4589
37413	1.4605
37414	1.4594
37417	1.4603
37418	1.4712
37419	1.4706
37420	1.4720
37421	1.4767
37424	1.4794
37425	1.4908
37426	1.4914
37427	1.4982
37428	1.4970
37431	1.5010
37432	1.5083
37433	1.5259
37434	1.5288
37435	1.5333
37438	1.5325
37439	1.5355
37440	1.5268
37441	1.5259
37442	1.5220
37445	1.5441
37446	1.5481
37447	1.5480
37448	1.5539
37449	1.5531
37452	1.5689
37453	1.5751
37454	1.5703
37455	1.5731
37456	1.5765
37459	1.5795
37460	1.5624
37461	1.5726
37462	1.5845
37463	1.5654
37466	1.5629
37467	1.5726
37468	1.5635
37469	1.5609
37470	1.5693
37473	1.5604
37474	1.5375
37475	1.5381
37476	1.5311
37477	1.5240
37480	1.5318
37481	1.5374
37482	1.5355
37483	1.5354
37484	1.5385
37487	1.5267
37488	1.5283
37489	1.5319
37490	1.5215
37491	1.5201
37494	1.5215
37495	1.5339
37496	1.5327
37497	1.5485
37498	1.5494
37501	1.5479
37502	1.5653
37503	1.5640
37504	1.5659
37505	1.5596
37508	1.5568
37509	1.5548
37510	1.5537
37511	1.5608
37512	1.5506
37515	1.5404
37516	1.5415
37517	1.5502
37518	1.5566
37519	1.5542
37522	1.5500
37523	1.5585
37524	1.5567
37525	1.5578
37526	1.5605
37529	1.5683
37530	1.5660
37531	1.5694
37532	1.5704
37533	1.5651
37536	1.5657
37537	1.5529
37538	1.5645
37539	1.5638
37540	1.5612
37543	1.5578
37544	1.5529
37545	1.5530
37546	1.5498
37547	1.5454
37550	1.5420
37551	1.5455
37552	1.5475
37553	1.5543
37554	1.5505
37557	1.5597
37558	1.5565
37559	1.5574
37560	1.5645
37561	1.5635
37564	1.5574
37565	1.5625
37566	1.5632
37567	1.5796
37568	1.5912
37571	1.5870
37572	1.5895
37573	1.5860
37574	1.5791
37575	1.5799
37578	1.5801
37579	1.5841
37580	1.5764
37581	1.5762
37582	1.5809
37585	1.5707
37586	1.5559
37587	1.5474
37588	1.5497
37589	1.5525
37592	1.5579
37593	1.5695
37594	1.5701
37595	1.5714
37596	1.5762
37599	1.5792
37600	1.5706
37601	1.5767
37602	1.5816
37603	1.5891
37606	1.5912
37607	1.5988
37608	1.6019
37609	1.6038
37610	1.6022
37613	1.5933
37614	1.5946
37615	1.5955
37616	1.5996
37617	1.6035
37620	1.6044
37621	1.6110
37623	1.5939
37624	1.6091
37627	1.6080
37628	1.6043
37629	1.6127
37630	1.6059
37631	1.6076
37634	1.5999
37635	1.6049
37636	1.6046
37637	1.6107
37638	1.6138
37641	1.6075
37642	1.6173
37643	1.6181
37644	1.6231
37645	1.6326
37648	1.6364
37649	1.6405
37650	1.6466
37651	1.6545
37652	1.6474
37655	1.6430
37656	1.6492
37657	1.6407
37658	1.6378
37659	1.6311
37662	1.6260
37663	1.6183
37664	1.6167
37665	1.6190
37666	1.6141
37669	1.5988
37670	1.5902
37671	1.5969
37672	1.5932
37673	1.5792
37676	1.5873
37677	1.5735
37678	1.5818
37679	1.5796
37680	1.5735
37683	1.5785
37684	1.5813
37685	1.6004
37686	1.6032
37687	1.6024
37690	1.6017
37691	1.6069
37692	1.6131
37693	1.6004
37694	1.5832
37697	1.5693
37698	1.5661
37699	1.5629
37700	1.5661
37701	1.5627
37704	1.5733
37705	1.5725
37706	1.5743
37707	1.5643
37708	1.5730
37711	1.5828
37712	1.5778
37713	1.5672
37714	1.5717
37715	1.5607
37718	1.5540
37719	1.5540
37720	1.5627
37721	1.5724
37722	1.5718
37725	1.5738
37726	1.5700
37727	1.5803
37728	1.5705
37729	1.5703
37732	1.5619
37733	1.5774
37734	1.5863
37735	1.5931
37736	1.5911
37739	1.5882
37740	1.5944
37741	1.5984
37742	1.6110
37743	1.6034
37746	1.6064
37747	1.6155
37748	1.5963
37749	1.6016
37750	1.6050
37753	1.6103
37754	1.6086
37755	1.6177
37756	1.6215
37757	1.6214
37760	1.6326
37761	1.6406
37762	1.6334
37763	1.6338
37764	1.6354
37767	1.6374
37768	1.6381
37769	1.6398
37770	1.6539
37771	1.6361
37774	1.6371
37775	1.6286
37776	1.6303
37777	1.6601
37778	1.6619
37781	1.6450
37782	1.6514
37783	1.6660
37784	1.6687
37785	1.6728
37788	1.6768
37789	1.6853
37790	1.6785
37791	1.6790
37792	1.6636
37795	1.6680
37796	1.6628
37797	1.6727
37798	1.6602
37799	1.6492
37802	1.6547
37803	1.6625
37804	1.6662
37805	1.6684
37806	1.6673
37809	1.6493
37810	1.6348
37811	1.6375
37812	1.6340
37813	1.6306
37816	1.6136
37817	1.5909
37818	1.5961
37819	1.5962
37820	1.5911
37823	1.6001
37824	1.5962
37825	1.6068
37826	1.6159
37827	1.6195
37830	1.6251
37831	1.6239
37832	1.6165
37833	1.6098
37834	1.6107
37837	1.6113
37838	1.6156
37839	1.6090
37840	1.6183
37841	1.6038
37844	1.6071
37845	1.6025
37846	1.6076
37847	1.5998
37848	1.5968
37851	1.5906
37852	1.5876
37853	1.5937
37854	1.5782
37855	1.5745
37858	1.5695
37859	1.5688
37860	1.5719
37861	1.5781
37862	1.5772
37865	1.5705
37866	1.5670
37867	1.5713
37868	1.5820
37869	1.5883
37872	1.5827
37873	1.5913
37874	1.5914
37875	1.5944
37876	1.6027
37879	1.6008
37880	1.5875
37881	1.6103
37882	1.6173
37883	1.6358
37886	1.6494
37887	1.6507
37888	1.6588
37889	1.6587
37890	1.6585
37893	1.6660
37894	1.6611
37895	1.6689
37896	1.6695
37897	1.6636
37900	1.6691
37901	1.6622
37902	1.6623
37903	1.6664
37904	1.6646
37907	1.6657
37908	1.6719
37909	1.6674
37910	1.6731
37911	1.6784
37914	1.6702
37915	1.6747
37916	1.6912
37917	1.6946
37918	1.6949
37921	1.6952
37922	1.6967
37923	1.6980
37924	1.6960
37925	1.6946
37928	1.6759
37929	1.6806
37930	1.6733
37931	1.6684
37932	1.6737
37935	1.6712
37936	1.6651
37937	1.6735
37938	1.6859
37939	1.6873
37942	1.6913
37943	1.7025
37944	1.6978
37945	1.7040
37946	1.7032
37949	1.6957
37950	1.6978
37951	1.7119
37952	1.7128
37953	1.7220
37956	1.7184
37957	1.7294
37958	1.7272
37959	1.7217
37960	1.7284
37963	1.7331
37964	1.7465
37965	1.7426
37966	1.7436
37967	1.7465
37970	1.7439
37971	1.7535
37972	1.7656
37973	1.7735
37974	1.7664
37977	1.7625
37978	1.7627
37979	1.7749
37980	1.7716
37981	1.7713
37984	1.7726
37985	1.7771
37986	1.7850
37988	1.7926
37991	1.8064
37992	1.8215
37993	1.8180
37994	1.8326
37995	1.8488
37998	1.8469
37999	1.8456
38000	1.8320
38001	1.8217
38002	1.7975
38005	1.7829
38006	1.8199
38007	1.8306
38008	1.8455
38009	1.8259
38012	1.8133
38013	1.8271
38014	1.8209
38015	1.8155
38016	1.8244
38019	1.8192
38020	1.8370
38021	1.8311
38022	1.8332
38023	1.8466
38026	1.8577
38027	1.8705
38028	1.8916
38029	1.8915
38030	1.8845
38033	1.8912
38034	1.9043
38035	1.8858
38036	1.8938
38037	1.8596
38040	1.8662
38041	1.8908
38042	1.8696
38043	1.8615
38044	1.8674
38047	1.8673
38048	1.8401
38049	1.8304
38050	1.8231
38051	1.8463
38054	1.8494
38055	1.8252
38056	1.8041
38057	1.8102
38058	1.8032
38061	1.8057
38062	1.8120
38063	1.8163
38064	1.8336
38065	1.8310
38068	1.8465
38069	1.8494
38070	1.8234
38071	1.8067
38072	1.8148
38075	1.8186
38076	1.8261
38077	1.8454
38078	1.8572
38079	1.8310
38082	1.8200
38083	1.8429
38084	1.8408
38085	1.8331
38086	1.8306
38089	1.8395
38090	1.8186
38091	1.7915
38092	1.7921
38093	1.7966
38096	1.8077
38097	1.7849
38098	1.7734
38099	1.7750
38100	1.7715
38103	1.7865
38104	1.7920
38105	1.7717
38106	1.7737
38107	1.7786
38110	1.7706
38111	1.7979
38112	1.7919
38113	1.7958
38114	1.7869
38117	1.7767
38118	1.7581
38119	1.7727
38120	1.7628
38121	1.7579
38124	1.7686
38125	1.7676
38126	1.7837
38127	1.7772
38128	1.7885
38131	1.7893
38132	1.8105
38133	1.8141
38134	1.8376
38135	1.8322
38138	1.8314
38139	1.8395
38140	1.8336
38141	1.8399
38142	1.8388
38145	1.8396
38146	1.8357
38147	1.8292
38148	1.8414
38149	1.8171
38152	1.8151
38153	1.8321
38154	1.8271
38155	1.8341
38156	1.8376
38159	1.8317
38160	1.8210
38161	1.8156
38162	1.8260
38163	1.8264
38166	1.8297
38167	1.8072
38168	1.8191
38169	1.8196
38170	1.8306
38173	1.8297
38174	1.8408
38175	1.8564
38176	1.8497
38177	1.8593
38180	1.8616
38181	1.8567
38182	1.8563
38183	1.8533
38184	1.8723
38187	1.8678
38188	1.8517
38189	1.8419
38190	1.8441
38191	1.8324
38194	1.8411
38195	1.8214
38196	1.8248
38197	1.8160
38198	1.8198
38201	1.8252
38202	1.8250
38203	1.8248
38204	1.8232
38205	1.8402
38208	1.8403
38209	1.8263
38210	1.8309
38211	1.8222
38212	1.8459
38215	1.8397
38216	1.8280
38217	1.8223
38218	1.8309
38219	1.8196
38222	1.8069
38223	1.7926
38224	1.7958
38225	1.7973
38226	1.7910
38229	1.7960
38230	1.8022
38231	1.7932
38232	1.7889
38233	1.7754
38236	1.7796
38237	1.7736
38238	1.7860
38239	1.7880
38240	1.7977
38243	1.7967
38244	1.7955
38245	1.7766
38246	1.7926
38247	1.7922
38250	1.7868
38251	1.7967
38252	1.7935
38253	1.7966
38254	1.8044
38257	1.8094
38258	1.8132
38259	1.7995
38260	1.8115
38261	1.7989
38264	1.7843
38265	1.7819
38266	1.7802
38267	1.7822
38268	1.7945
38271	1.7975
38272	1.7909
38273	1.7933
38274	1.7968
38275	1.8040
38278	1.7982
38279	1.8042
38280	1.8159
38281	1.8272
38282	1.8262
38285	1.8419
38286	1.8337
38287	1.8274
38288	1.8296
38289	1.8377
38292	1.8337
38293	1.8394
38294	1.8482
38295	1.8439
38296	1.8556
38299	1.8556
38300	1.8568
38301	1.8456
38302	1.8418
38303	1.8565
38306	1.8465
38307	1.8525
38308	1.8600
38309	1.8495
38310	1.8571
38313	1.8598
38314	1.8673
38315	1.8797
38316	1.8889
38317	1.8942
38320	1.8929
38321	1.9107
38322	1.9326
38323	1.9244
38324	1.9433
38327	1.9387
38328	1.9453
38329	1.9334
38330	1.9269
38331	1.9151
38334	1.9253
38335	1.9282
38336	1.9416
38337	1.9309
38338	1.9418
38341	1.9456
38342	1.9282
38343	1.9136
38344	1.9238
38345	1.9240
38348	1.9364
38349	1.9274
38350	1.9172
38351	1.9263
38352	1.9184
38355	1.9041
38356	1.8819
38357	1.8825
38358	1.8749
38359	1.8694
38362	1.8759
38363	1.8781
38364	1.8912
38365	1.8823
38366	1.8703
38369	1.8597
38370	1.8668
38371	1.8709
38372	1.8714
38373	1.8784
38376	1.8803
38377	1.8640
38378	1.8833
38379	1.8879
38380	1.8879
38383	1.8833
38384	1.8835
38385	1.8852
38386	1.8821
38387	1.8754
38390	1.8569
38391	1.8546
38392	1.8587
38393	1.8688
38394	1.8672
38397	1.8880
38398	1.8966
38399	1.8849
38400	1.8946
38401	1.8944
38404	1.8963
38405	1.9105
38406	1.9087
38407	1.9100
38408	1.9185
38411	1.9219
38412	1.9204
38413	1.9128
38414	1.9072
38415	1.9235
38418	1.9135
38419	1.9288
38420	1.9242
38421	1.9223
38422	1.9246
38425	1.9140
38426	1.9116
38427	1.9263
38428	1.9244
38429	1.9210
38432	1.8977
38433	1.8855
38434	1.8688
38435	1.8691
38436	1.8696
38439	1.8655
38440	1.8737
38441	1.8790
38442	1.8895
38443	1.8811
38446	1.8748
38447	1.8802
38448	1.8801
38449	1.8696
38450	1.8850
38453	1.8906
38454	1.8919
38455	1.8941
38456	1.8803
38457	1.8931
38460	1.9034
38461	1.9179
38462	1.9192
38463	1.9086
38464	1.9155
38467	1.9117
38468	1.9059
38469	1.9049
38470	1.9065
38471	1.9077
38474	1.8949
38475	1.8917
38476	1.9015
38477	1.9034
38478	1.8980
38481	1.8860
38482	1.8821
38483	1.8721
38484	1.8634
38485	1.8481
38488	1.8371
38489	1.8335
38490	1.8395
38491	1.8361
38492	1.8271
38495	1.8301
38496	1.8271
38497	1.8315
38498	1.8200
38499	1.8243
38502	1.8232
38503	1.8175
38504	1.8109
38505	1.8151
38506	1.8148
38509	1.8243
38510	1.8348
38511	1.8233
38512	1.8209
38513	1.8107
38516	1.8067
38517	1.8066
38518	1.8223
38519	1.8222
38520	1.8304
38523	1.8242
38524	1.8290
38525	1.8209
38526	1.8154
38527	1.8234
38530	1.8290
38531	1.8140
38532	1.8071
38533	1.7912
38534	1.7682
38537	1.7582
38538	1.7565
38539	1.7536
38540	1.7443
38541	1.7383
38544	1.7577
38545	1.7783
38546	1.7639
38547	1.7558
38548	1.7513
38551	1.7485
38552	1.7400
38553	1.7383
38554	1.7513
38555	1.7400
38558	1.7464
38559	1.7373
38560	1.7442
38561	1.7556
38562	1.7564
38565	1.7677
38566	1.7715
38567	1.7778
38568	1.7802
38569	1.7785
38572	1.7845
38573	1.7873
38574	1.7950
38575	1.8123
38576	1.8140
38579	1.8121
38580	1.8107
38581	1.8060
38582	1.7948
38583	1.7949
38586	1.8004
38587	1.8008
38588	1.8004
38589	1.8029
38590	1.7996
38593	1.7955
38594	1.7861
38595	1.8033
38596	1.8347
38597	1.8419
38600	1.8444
38601	1.8420
38602	1.8363
38603	1.8354
38604	1.8392
38607	1.8189
38608	1.8222
38609	1.8238
38610	1.8060
38611	1.8079
38614	1.8022
38615	1.7983
38616	1.8095
38617	1.7911
38618	1.7756
38621	1.7788
38622	1.7667
38623	1.7681
38624	1.7615
38625	1.7637
38628	1.7546
38629	1.7586
38630	1.7620
38631	1.7791
38632	1.7602
38635	1.7562
38636	1.7460
38637	1.7530
38638	1.7564
38639	1.7684
38642	1.7540
38643	1.7511
38644	1.7650
38645	1.7734
38646	1.7685
38649	1.7690
38650	1.7844
38651	1.7750
38652	1.7823
38653	1.7723
38656	1.7697
38657	1.7648
38658	1.7757
38659	1.7703
38660	1.7503
38663	1.7442
38664	1.7428
38665	1.7431
38666	1.7403
38667	1.7415
38670	1.7375
38671	1.7347
38672	1.7158
38673	1.7187
38674	1.7166
38677	1.7175
38678	1.7213
38679	1.7235
38680	1.7226
38681	1.7141
38684	1.7305
38685	1.7192
38686	1.7298
38687	1.7303
38688	1.7334
38691	1.7411
38692	1.7414
38693	1.7353
38694	1.7525
38695	1.7550
38698	1.7752
38699	1.7692
38700	1.7726
38701	1.7653
38702	1.7720
38705	1.7616
38706	1.7531
38707	1.7430
38708	1.7377
38709	1.7341
38712	1.7333
38713	1.7272
38714	1.7163
38715	1.7238
38716	1.7211
38719	1.7228
38720	1.7448
38721	1.7583
38722	1.7542
38723	1.7699
38726	1.7645
38727	1.7653
38728	1.7636
38729	1.7596
38730	1.7753
38733	1.7684
38734	1.7674
38735	1.7627
38736	1.7593
38737	1.7706
38740	1.7871
38741	1.7850
38742	1.7843
38743	1.7803
38744	1.7675
38747	1.7684
38748	1.7787
38749	1.7739
38750	1.7802
38751	1.7623
38754	1.7473
38755	1.7432
38756	1.7412
38757	1.7409
38758	1.7440
38761	1.7419
38762	1.7362
38763	1.7403
38764	1.7394
38765	1.7415
38768	1.7440
38769	1.7458
38770	1.7429
38771	1.7520
38772	1.7447
38775	1.7391
38776	1.7538
38777	1.7487
38778	1.7548
38779	1.7544
38782	1.7496
38783	1.7360
38784	1.7376
38785	1.7364
38786	1.7265
38789	1.7324
38790	1.7463
38791	1.7474
38792	1.7572
38793	1.7565
38796	1.7565
38797	1.7468
38798	1.7472
38799	1.7351
38800	1.7424
38803	1.7464
38804	1.7434
38805	1.7345
38806	1.7468
38807	1.7380
38810	1.7397
38811	1.7546
38812	1.7541
38813	1.7525
38814	1.7433
38817	1.7432
38818	1.7489
38819	1.7501
38820	1.7525
38821	1.7510
38824	1.7699
38825	1.7828
38826	1.7925
38827	1.7783
38828	1.7815
38831	1.7881
38832	1.7875
38833	1.7840
38834	1.8014
38835	1.8253
38838	1.8256
38839	1.8401
38840	1.8430
38841	1.8521
38842	1.8591
38845	1.8578
38846	1.8670
38847	1.8643
38848	1.8819
38849	1.8933
38852	1.8793
38853	1.8880
38854	1.8821
38855	1.8952
