Date	Close
2-Jan-90	352.2
8-Jan-90	339.93
15-Jan-90	339.15
22-Jan-90	325.8
29-Jan-90	330.92
5-Feb-90	333.62
12-Feb-90	332.72
20-Feb-90	324.15
26-Feb-90	335.54
5-Mar-90	337.93
12-Mar-90	341.91
19-Mar-90	337.22
26-Mar-90	339.94
2-Apr-90	340.08
9-Apr-90	344.34
16-Apr-90	335.12
23-Apr-90	329.11
30-Apr-90	338.39
7-May-90	352
14-May-90	354.64
21-May-90	354.58
29-May-90	363.16
4-Jun-90	358.71
11-Jun-90	362.91
18-Jun-90	355.43
25-Jun-90	358.02
2-Jul-90	358.42
9-Jul-90	367.31
16-Jul-90	361.61
23-Jul-90	353.44
30-Jul-90	344.86
6-Aug-90	335.52
13-Aug-90	327.83
20-Aug-90	311.51
27-Aug-90	322.56
4-Sep-90	323.4
10-Sep-90	316.83
17-Sep-90	311.32
24-Sep-90	306.05
1-Oct-90	311.5
8-Oct-90	300.03
15-Oct-90	312.48
22-Oct-90	304.71
29-Oct-90	311.85
5-Nov-90	313.74
12-Nov-90	317.12
19-Nov-90	315.1
26-Nov-90	322.22
3-Dec-90	327.75
10-Dec-90	326.82
17-Dec-90	331.75
24-Dec-90	328.72
31-Dec-90	321
7-Jan-91	315.23
14-Jan-91	332.23
21-Jan-91	336.07
28-Jan-91	343.05
4-Feb-91	359.35
11-Feb-91	369.06
19-Feb-91	365.65
25-Feb-91	370.47
4-Mar-91	374.95
11-Mar-91	373.59
18-Mar-91	367.48
25-Mar-91	375.22
1-Apr-91	375.36
8-Apr-91	380.4
15-Apr-91	384.2
22-Apr-91	379.02
29-Apr-91	380.8
6-May-91	375.74
13-May-91	372.39
20-May-91	377.49
28-May-91	389.83
3-Jun-91	379.43
10-Jun-91	382.29
17-Jun-91	377.75
24-Jun-91	371.16
1-Jul-91	374.08
8-Jul-91	380.25
15-Jul-91	384.22
22-Jul-91	380.93
29-Jul-91	387.18
5-Aug-91	387.12
12-Aug-91	385.58
19-Aug-91	394.17
26-Aug-91	395.43
3-Sep-91	389.1
9-Sep-91	383.59
16-Sep-91	387.92
23-Sep-91	385.9
30-Sep-91	381.25
7-Oct-91	381.45
14-Oct-91	392.5
21-Oct-91	384.2
28-Oct-91	391.32
4-Nov-91	392.89
11-Nov-91	382.62
18-Nov-91	376.14
25-Nov-91	375.22
2-Dec-91	379.1
9-Dec-91	384.47
16-Dec-91	387.04
23-Dec-91	406.46
30-Dec-91	419.34
6-Jan-92	415.1
13-Jan-92	418.86
20-Jan-92	415.48
27-Jan-92	408.78
3-Feb-92	411.09
10-Feb-92	412.48
18-Feb-92	411.43
24-Feb-92	412.7
2-Mar-92	404.44
9-Mar-92	405.84
16-Mar-92	411.3
23-Mar-92	403.5
30-Mar-92	401.55
6-Apr-92	404.29
13-Apr-92	416.04
20-Apr-92	409.02
27-Apr-92	412.53
4-May-92	416.05
11-May-92	410.09
18-May-92	414.02
26-May-92	415.35
1-Jun-92	413.48
8-Jun-92	409.76
15-Jun-92	403.67
22-Jun-92	403.45
29-Jun-92	411.77
6-Jul-92	414.62
13-Jul-92	415.62
20-Jul-92	411.6
27-Jul-92	424.21
3-Aug-92	418.88
10-Aug-92	419.91
17-Aug-92	414.85
24-Aug-92	414.84
31-Aug-92	417.08
8-Sep-92	419.58
14-Sep-92	422.93
21-Sep-92	414.35
28-Sep-92	410.47
5-Oct-92	402.66
12-Oct-92	411.73
19-Oct-92	414.1
26-Oct-92	418.68
2-Nov-92	417.58
9-Nov-92	422.43
16-Nov-92	426.65
23-Nov-92	430.16
30-Nov-92	432.06
7-Dec-92	433.73
14-Dec-92	441.28
21-Dec-92	439.77
28-Dec-92	435.71
4-Jan-93	429.05
11-Jan-93	437.15
18-Jan-93	436.11
25-Jan-93	438.78
1-Feb-93	448.93
8-Feb-93	444.58
16-Feb-93	434.22
22-Feb-93	443.38
1-Mar-93	446.11
8-Mar-93	449.83
15-Mar-93	450.18
22-Mar-93	447.78
29-Mar-93	441.39
5-Apr-93	441.84
12-Apr-93	448.94
19-Apr-93	437.03
26-Apr-93	440.19
3-May-93	442.31
10-May-93	439.56
17-May-93	445.84
24-May-93	450.19
1-Jun-93	450.06
7-Jun-93	447.26
14-Jun-93	443.68
21-Jun-93	447.6
28-Jun-93	445.84
6-Jul-93	448.11
12-Jul-93	445.75
19-Jul-93	447.1
26-Jul-93	448.13
2-Aug-93	448.68
9-Aug-93	450.14
16-Aug-93	456.16
23-Aug-93	460.54
30-Aug-93	461.34
7-Sep-93	461.72
13-Sep-93	458.83
20-Sep-93	457.63
27-Sep-93	461.28
4-Oct-93	460.31
11-Oct-93	469.5
18-Oct-93	463.27
25-Oct-93	467.83
1-Nov-93	459.57
8-Nov-93	465.39
15-Nov-93	462.6
22-Nov-93	463.06
29-Nov-93	464.89
6-Dec-93	463.93
13-Dec-93	466.38
20-Dec-93	467.38
27-Dec-93	466.45
3-Jan-94	469.9
10-Jan-94	474.91
17-Jan-94	474.72
24-Jan-94	478.7
31-Jan-94	469.81
7-Feb-94	470.18
14-Feb-94	467.69
22-Feb-94	466.07
28-Feb-94	464.74
7-Mar-94	466.44
14-Mar-94	471.06
21-Mar-94	460.58
28-Mar-94	445.77
4-Apr-94	447.1
11-Apr-94	446.18
18-Apr-94	447.63
25-Apr-94	450.91
2-May-94	447.82
9-May-94	444.14
16-May-94	454.92
23-May-94	457.33
31-May-94	460.13
6-Jun-94	458.67
13-Jun-94	458.45
20-Jun-94	442.8
27-Jun-94	446.2
5-Jul-94	449.55
11-Jul-94	454.16
18-Jul-94	453.11
25-Jul-94	458.26
1-Aug-94	457.09
8-Aug-94	461.94
15-Aug-94	463.68
22-Aug-94	473.8
29-Aug-94	470.99
6-Sep-94	468.18
12-Sep-94	471.19
19-Sep-94	459.67
26-Sep-94	462.71
3-Oct-94	455.1
10-Oct-94	469.1
17-Oct-94	464.89
24-Oct-94	473.77
31-Oct-94	462.28
7-Nov-94	462.35
14-Nov-94	461.47
21-Nov-94	452.29
28-Nov-94	453.3
5-Dec-94	446.96
12-Dec-94	458.8
19-Dec-94	459.83
27-Dec-94	459.27
3-Jan-95	460.68
9-Jan-95	465.97
16-Jan-95	464.78
23-Jan-95	470.39
30-Jan-95	478.65
6-Feb-95	481.46
13-Feb-95	481.97
21-Feb-95	488.11
27-Feb-95	485.42
6-Mar-95	489.57
13-Mar-95	495.52
20-Mar-95	500.97
27-Mar-95	500.71
3-Apr-95	506.42
10-Apr-95	509.23
17-Apr-95	508.49
24-Apr-95	514.71
1-May-95	520.12
8-May-95	525.55
15-May-95	519.19
22-May-95	523.65
30-May-95	532.51
5-Jun-95	527.94
12-Jun-95	539.83
19-Jun-95	549.71
26-Jun-95	544.75
3-Jul-95	556.37
10-Jul-95	559.89
17-Jul-95	553.62
24-Jul-95	562.93
31-Jul-95	558.94
7-Aug-95	555.11
14-Aug-95	559.21
21-Aug-95	560.1
28-Aug-95	563.84
5-Sep-95	572.68
11-Sep-95	583.35
18-Sep-95	581.73
25-Sep-95	584.41
2-Oct-95	582.49
9-Oct-95	584.5
16-Oct-95	587.46
23-Oct-95	579.7
30-Oct-95	590.57
6-Nov-95	592.72
13-Nov-95	600.07
20-Nov-95	599.97
27-Nov-95	606.98
4-Dec-95	617.48
11-Dec-95	616.34
18-Dec-95	611.95
26-Dec-95	615.93
2-Jan-96	616.71
8-Jan-96	601.81
15-Jan-96	611.83
22-Jan-96	621.62
29-Jan-96	635.84
5-Feb-96	656.37
12-Feb-96	647.98
20-Feb-96	659.08
26-Feb-96	644.37
4-Mar-96	633.5
11-Mar-96	641.43
18-Mar-96	650.62
25-Mar-96	645.5
1-Apr-96	655.86
8-Apr-96	636.71
15-Apr-96	645.07
22-Apr-96	653.46
29-Apr-96	641.63
6-May-96	652.09
13-May-96	668.91
20-May-96	678.51
28-May-96	669.12
3-Jun-96	673.31
10-Jun-96	665.85
17-Jun-96	666.84
24-Jun-96	670.63
1-Jul-96	657.44
8-Jul-96	646.19
15-Jul-96	638.73
22-Jul-96	635.9
29-Jul-96	662.49
5-Aug-96	662.1
12-Aug-96	665.21
19-Aug-96	667.03
26-Aug-96	651.99
3-Sep-96	655.68
9-Sep-96	680.54
16-Sep-96	687.03
23-Sep-96	686.19
30-Sep-96	701.46
7-Oct-96	700.66
14-Oct-96	710.82
21-Oct-96	700.92
28-Oct-96	703.77
4-Nov-96	730.82
11-Nov-96	737.62
18-Nov-96	748.73
25-Nov-96	757.02
2-Dec-96	739.6
9-Dec-96	728.64
16-Dec-96	748.87
23-Dec-96	756.79
30-Dec-96	748.03
6-Jan-97	759.5
13-Jan-97	776.17
20-Jan-97	770.52
27-Jan-97	786.16
3-Feb-97	789.56
10-Feb-97	808.48
18-Feb-97	801.77
24-Feb-97	790.82
3-Mar-97	804.97
10-Mar-97	793.17
17-Mar-97	784.1
24-Mar-97	773.88
31-Mar-97	757.9
7-Apr-97	737.65
14-Apr-97	766.34
21-Apr-97	765.37
28-Apr-97	812.97
5-May-97	824.78
12-May-97	829.75
19-May-97	847.03
27-May-97	848.28
2-Jun-97	858.01
9-Jun-97	893.27
16-Jun-97	898.7
23-Jun-97	887.3
30-Jun-97	916.92
7-Jul-97	916.68
14-Jul-97	915.3
21-Jul-97	938.79
28-Jul-97	947.14
4-Aug-97	933.54
11-Aug-97	900.81
18-Aug-97	923.54
25-Aug-97	899.47
2-Sep-97	929.05
8-Sep-97	923.91
15-Sep-97	950.51
22-Sep-97	945.22
29-Sep-97	965.03
6-Oct-97	966.98
13-Oct-97	944.16
20-Oct-97	941.64
27-Oct-97	914.62
3-Nov-97	927.51
10-Nov-97	928.35
17-Nov-97	963.09
24-Nov-97	955.4
1-Dec-97	983.79
8-Dec-97	953.39
15-Dec-97	946.78
22-Dec-97	936.46
29-Dec-97	975.04
5-Jan-98	927.69
12-Jan-98	961.51
20-Jan-98	957.59
26-Jan-98	980.28
2-Feb-98	1012.46
9-Feb-98	1020.09
17-Feb-98	1034.21
23-Feb-98	1049.34
2-Mar-98	1055.69
9-Mar-98	1068.61
16-Mar-98	1099.16
23-Mar-98	1095.44
30-Mar-98	1122.7
6-Apr-98	1110.67
13-Apr-98	1122.72
20-Apr-98	1107.9
27-Apr-98	1121
4-May-98	1108.14
11-May-98	1108.73
18-May-98	1110.47
26-May-98	1090.82
1-Jun-98	1113.86
8-Jun-98	1098.84
15-Jun-98	1100.65
22-Jun-98	1133.2
29-Jun-98	1146.42
6-Jul-98	1164.33
13-Jul-98	1186.75
20-Jul-98	1140.8
27-Jul-98	1120.67
3-Aug-98	1089.45
10-Aug-98	1062.75
17-Aug-98	1081.24
24-Aug-98	1027.14
31-Aug-98	973.89
8-Sep-98	1009.06
14-Sep-98	1020.09
21-Sep-98	1044.75
28-Sep-98	1002.6
5-Oct-98	984.39
12-Oct-98	1056.42
19-Oct-98	1070.67
26-Oct-98	1098.67
2-Nov-98	1141.01
9-Nov-98	1125.72
16-Nov-98	1163.55
23-Nov-98	1192.33
30-Nov-98	1176.74
7-Dec-98	1166.46
14-Dec-98	1188.03
21-Dec-98	1226.27
28-Dec-98	1229.23
4-Jan-99	1275.09
11-Jan-99	1243.26
19-Jan-99	1225.19
25-Jan-99	1279.64
1-Feb-99	1239.4
8-Feb-99	1230.13
16-Feb-99	1239.22
22-Feb-99	1238.33
1-Mar-99	1275.47
8-Mar-99	1294.59
15-Mar-99	1299.29
22-Mar-99	1282.8
29-Mar-99	1293.72
5-Apr-99	1348.35
12-Apr-99	1319
19-Apr-99	1356.85
26-Apr-99	1335.18
3-May-99	1345
10-May-99	1337.8
17-May-99	1330.29
24-May-99	1301.84
1-Jun-99	1327.75
7-Jun-99	1293.64
14-Jun-99	1342.84
21-Jun-99	1315.31
28-Jun-99	1391.22
6-Jul-99	1403.28
12-Jul-99	1418.78
19-Jul-99	1356.94
26-Jul-99	1328.72
2-Aug-99	1300.29
9-Aug-99	1327.68
16-Aug-99	1336.61
23-Aug-99	1348.27
30-Aug-99	1357.24
7-Sep-99	1351.66
13-Sep-99	1335.42
20-Sep-99	1277.36
27-Sep-99	1282.81
4-Oct-99	1336.02
11-Oct-99	1247.41
18-Oct-99	1301.65
25-Oct-99	1362.93
1-Nov-99	1370.23
8-Nov-99	1396.06
15-Nov-99	1422
22-Nov-99	1416.62
29-Nov-99	1433.3
6-Dec-99	1417.04
13-Dec-99	1421.03
20-Dec-99	1458.34
27-Dec-99	1469.25
3-Jan-00	1441.47
10-Jan-00	1465.15
18-Jan-00	1441.36
24-Jan-00	1360.16
31-Jan-00	1424.37
7-Feb-00	1387.12
14-Feb-00	1346.09
22-Feb-00	1333.36
28-Feb-00	1409.17
6-Mar-00	1395.07
13-Mar-00	1464.47
20-Mar-00	1527.46
27-Mar-00	1498.58
3-Apr-00	1516.35
10-Apr-00	1356.56
17-Apr-00	1434.54
24-Apr-00	1452.43
1-May-00	1432.63
8-May-00	1420.96
15-May-00	1406.95
22-May-00	1378.02
30-May-00	1477.26
5-Jun-00	1456.95
12-Jun-00	1464.46
19-Jun-00	1441.48
26-Jun-00	1454.6
3-Jul-00	1478.9
10-Jul-00	1509.98
17-Jul-00	1480.19
24-Jul-00	1419.89
31-Jul-00	1462.93
7-Aug-00	1471.84
14-Aug-00	1491.72
21-Aug-00	1506.45
28-Aug-00	1520.77
5-Sep-00	1494.5
11-Sep-00	1465.81
18-Sep-00	1448.72
25-Sep-00	1436.51
2-Oct-00	1408.99
9-Oct-00	1374.17
16-Oct-00	1396.93
23-Oct-00	1379.58
30-Oct-00	1426.69
6-Nov-00	1365.98
13-Nov-00	1367.72
20-Nov-00	1341.77
27-Nov-00	1315.23
4-Dec-00	1369.89
11-Dec-00	1312.15
18-Dec-00	1305.95
26-Dec-00	1320.28
2-Jan-01	1298.35
8-Jan-01	1318.55
16-Jan-01	1342.54
22-Jan-01	1354.95
29-Jan-01	1349.47
5-Feb-01	1314.76
12-Feb-01	1301.53
20-Feb-01	1245.86
26-Feb-01	1234.18
5-Mar-01	1233.42
12-Mar-01	1150.53
19-Mar-01	1139.83
26-Mar-01	1160.33
2-Apr-01	1128.43
9-Apr-01	1183.5
16-Apr-01	1242.98
23-Apr-01	1253.05
30-Apr-01	1266.61
7-May-01	1245.67
14-May-01	1291.96
21-May-01	1277.89
29-May-01	1260.67
4-Jun-01	1264.96
11-Jun-01	1214.36
18-Jun-01	1225.35
25-Jun-01	1224.38
2-Jul-01	1190.59
9-Jul-01	1215.68
16-Jul-01	1210.85
23-Jul-01	1205.82
30-Jul-01	1214.35
6-Aug-01	1190.16
13-Aug-01	1161.97
20-Aug-01	1184.93
27-Aug-01	1133.58
4-Sep-01	1085.78
10-Sep-01	965.8
24-Sep-01	1040.94
1-Oct-01	1071.38
8-Oct-01	1091.65
15-Oct-01	1073.48
22-Oct-01	1104.61
29-Oct-01	1087.2
5-Nov-01	1120.31
12-Nov-01	1138.65
19-Nov-01	1150.34
26-Nov-01	1139.45
3-Dec-01	1158.31
10-Dec-01	1123.09
17-Dec-01	1144.89
24-Dec-01	1161.02
31-Dec-01	1172.51
7-Jan-02	1145.6
14-Jan-02	1127.58
22-Jan-02	1133.28
28-Jan-02	1122.2
4-Feb-02	1096.22
11-Feb-02	1104.18
19-Feb-02	1089.84
25-Feb-02	1131.78
4-Mar-02	1164.31
11-Mar-02	1166.16
18-Mar-02	1148.7
25-Mar-02	1147.39
1-Apr-02	1122.73
8-Apr-02	1111.01
15-Apr-02	1125.17
22-Apr-02	1076.32
29-Apr-02	1073.43
6-May-02	1054.99
13-May-02	1106.59
20-May-02	1083.82
28-May-02	1067.14
3-Jun-02	1027.53
10-Jun-02	1007.27
17-Jun-02	989.14
24-Jun-02	989.82
1-Jul-02	989.03
8-Jul-02	921.39
15-Jul-02	847.75
22-Jul-02	852.84
29-Jul-02	864.24
5-Aug-02	908.64
12-Aug-02	928.77
19-Aug-02	940.86
26-Aug-02	916.07
3-Sep-02	893.92
9-Sep-02	889.81
16-Sep-02	845.39
23-Sep-02	827.37
30-Sep-02	800.58
7-Oct-02	835.32
14-Oct-02	884.39
21-Oct-02	897.65
28-Oct-02	900.96
4-Nov-02	894.74
11-Nov-02	909.83
18-Nov-02	930.55
25-Nov-02	936.31
2-Dec-02	912.23
9-Dec-02	889.48
16-Dec-02	895.76
23-Dec-02	875.4
30-Dec-02	908.59
6-Jan-03	927.57
13-Jan-03	901.78
21-Jan-03	861.4
27-Jan-03	855.7
3-Feb-03	829.69
10-Feb-03	834.89
18-Feb-03	848.17
24-Feb-03	841.15
3-Mar-03	828.89
10-Mar-03	833.27
17-Mar-03	895.79
24-Mar-03	863.5
31-Mar-03	878.85
7-Apr-03	868.3
14-Apr-03	893.58
21-Apr-03	898.81
28-Apr-03	930.08
5-May-03	933.41
12-May-03	944.3
19-May-03	933.22
27-May-03	963.59
2-Jun-03	987.76
9-Jun-03	988.61
16-Jun-03	995.69
23-Jun-03	976.22
30-Jun-03	985.7
7-Jul-03	998.14
14-Jul-03	993.32
21-Jul-03	998.68
28-Jul-03	980.15
4-Aug-03	977.59
11-Aug-03	990.67
18-Aug-03	993.06
25-Aug-03	1008.01
2-Sep-03	1021.39
8-Sep-03	1018.63
15-Sep-03	1036.3
22-Sep-03	996.85
29-Sep-03	1029.85
6-Oct-03	1038.06
13-Oct-03	1039.32
20-Oct-03	1028.91
27-Oct-03	1050.71
3-Nov-03	1053.21
10-Nov-03	1050.35
17-Nov-03	1035.28
24-Nov-03	1058.2
1-Dec-03	1061.5
8-Dec-03	1074.14
15-Dec-03	1088.66
22-Dec-03	1095.89
29-Dec-03	1108.48
5-Jan-04	1121.86
12-Jan-04	1139.83
20-Jan-04	1141.55
26-Jan-04	1131.13
2-Feb-04	1142.76
9-Feb-04	1145.81
17-Feb-04	1144.11
23-Feb-04	1144.94
1-Mar-04	1156.86
8-Mar-04	1120.57
15-Mar-04	1109.78
22-Mar-04	1108.06
29-Mar-04	1141.81
5-Apr-04	1139.32
12-Apr-04	1134.61
19-Apr-04	1140.6
26-Apr-04	1107.3
3-May-04	1098.7
10-May-04	1095.7
17-May-04	1093.56
24-May-04	1120.68
1-Jun-04	1122.5
7-Jun-04	1136.47
14-Jun-04	1135.02
21-Jun-04	1134.43
28-Jun-04	1125.38
6-Jul-04	1112.81
12-Jul-04	1101.39
19-Jul-04	1086.2
26-Jul-04	1101.72
2-Aug-04	1063.97
9-Aug-04	1064.8
16-Aug-04	1098.35
23-Aug-04	1107.77
30-Aug-04	1113.63
7-Sep-04	1123.92
13-Sep-04	1128.55
20-Sep-04	1110.11
27-Sep-04	1131.5
4-Oct-04	1122.14
11-Oct-04	1108.2
18-Oct-04	1095.74
25-Oct-04	1130.2
1-Nov-04	1166.17
8-Nov-04	1184.17
15-Nov-04	1170.34
22-Nov-04	1182.65
29-Nov-04	1191.17
6-Dec-04	1188
13-Dec-04	1194.2
20-Dec-04	1210.13
27-Dec-04	1211.92
3-Jan-05	1186.19
10-Jan-05	1184.52
18-Jan-05	1167.87
24-Jan-05	1171.36
31-Jan-05	1203.03
7-Feb-05	1205.3
14-Feb-05	1201.59
22-Feb-05	1211.37
28-Feb-05	1222.12
7-Mar-05	1200.08
14-Mar-05	1189.65
21-Mar-05	1171.42
28-Mar-05	1172.92
4-Apr-05	1181.2
11-Apr-05	1142.62
18-Apr-05	1152.12
25-Apr-05	1156.85
2-May-05	1171.35
9-May-05	1154.05
16-May-05	1189.28
23-May-05	1198.78
31-May-05	1196.02
6-Jun-05	1198.11
13-Jun-05	1216.96
20-Jun-05	1191.57
27-Jun-05	1194.44
5-Jul-05	1211.86
11-Jul-05	1227.92
18-Jul-05	1233.68
25-Jul-05	1234.18
1-Aug-05	1226.42
8-Aug-05	1230.39
15-Aug-05	1219.71
22-Aug-05	1205.1
29-Aug-05	1218.02
6-Sep-05	1241.48
12-Sep-05	1237.91
19-Sep-05	1215.29
26-Sep-05	1228.81
3-Oct-05	1195.9
10-Oct-05	1186.57
17-Oct-05	1179.59
24-Oct-05	1198.41
31-Oct-05	1220.14
7-Nov-05	1234.72
14-Nov-05	1248.27
21-Nov-05	1268.25
28-Nov-05	1265.08
5-Dec-05	1259.37
12-Dec-05	1267.32
19-Dec-05	1268.66
27-Dec-05	1256.54
