FRED Graph Observations	
Federal Reserve Economic Data	
Link: https://research.stlouisfed.org/fred2	
Help: https://research.stlouisfed.org/fred2/help-faq	
Economic Research Division	
Federal Reserve Bank of St. Louis	
	
PCOCOUSDM	"Global price of Cocoa, U.S. Dollars, Monthly, Not Seasonally Adjusted"
	
Frequency: Monthly	
observation_date	PCOCOUSDM
1980-01-01	3167.156982421880
1980-02-01	3236.822998046880
1980-03-01	3091.097656250000
1980-04-01	2910.098388671880
1980-05-01	2585.798828125000
1980-06-01	2498.054931640630
1980-07-01	2464.765136718750
1980-08-01	2312.205566406250
1980-09-01	2386.060302734380
1980-10-01	2305.371093750000
1980-11-01	2173.755371093750
1980-12-01	2109.821289062500
1981-01-01	2093.066162109380
1981-02-01	2040.816650390630
1981-03-01	2115.773925781250
1981-04-01	2109.600830078130
1981-05-01	1933.010742187500
1981-06-01	1660.299316406250
1981-07-01	2048.312500000000
1981-08-01	2246.948730468750
1981-09-01	2337.117675781250
1981-10-01	2172.653076171880
1981-11-01	2056.469482421880
1981-12-01	2104.530273437500
1982-01-01	2188.085449218750
1982-02-01	2087.113769531250
1982-03-01	1947.781738281250
1982-04-01	1745.397705078130
1982-05-01	1714.973876953130
1982-06-01	1571.673583984380
1982-07-01	1578.287353515630
1982-08-01	1559.548095703130
1982-09-01	1686.093261718750
1982-10-01	1638.032714843750
1982-11-01	1541.249755859380
1982-12-01	1643.544189453130
1983-01-01	1784.198974609380
1983-02-01	1942.270263671880
1983-03-01	1859.376464843750
1983-04-01	1877.233886718750
1983-05-01	2065.067626953130
1983-06-01	2297.655029296880
1983-07-01	2302.725585937500
1983-08-01	2302.946044921880
1983-09-01	2138.040527343750
1983-10-01	2094.388916015630
1983-11-01	2219.611328125000
1983-12-01	2540.824462890630
1984-01-01	2621.954589843750
1984-02-01	2497.393554687500
1984-03-01	2536.194824218750
1984-04-01	2536.415283203130
1984-05-01	2677.510986328130
1984-06-01	2485.047607421880
1984-07-01	2216.524902343750
1984-08-01	2213.658935546880
1984-09-01	2311.103027343750
1984-10-01	2257.310302734380
1984-11-01	2255.105712890630
1984-12-01	2140.465576171880
1985-01-01	2219.611328125000
1985-02-01	2273.404052734380
1985-03-01	2232.398193359380
1985-04-01	2240.775878906250
1985-05-01	2129.001464843750
1985-06-01	2091.743408203130
1985-07-01	2209.911132812500
1985-08-01	2275.388183593750
1985-09-01	2342.188232421880
1985-10-01	2363.132080078130
1985-11-01	2297.655029296880
1985-12-01	2379.446289062500
1986-01-01	2323.669433593750
1986-02-01	2218.509033203130
1986-03-01	2107.175781250000
1986-04-01	1989.669433593750
1986-05-01	1905.673583984380
1986-06-01	1905.673583984380
1986-07-01	2022.297851562500
1986-08-01	2068.000000000000
1986-09-01	2206.000000000000
1986-10-01	2073.000000000000
1986-11-01	2024.000000000000
1986-12-01	1976.000000000000
1987-01-01	1976.000000000000
1987-02-01	1965.000000000000
1987-03-01	2011.000000000000
1987-04-01	2072.000000000000
1987-05-01	2068.000000000000
1987-06-01	1997.000000000000
1987-07-01	2127.100097656250
1987-08-01	2022.000000000000
1987-09-01	1988.000000000000
1987-10-01	1913.000000000000
1987-11-01	1938.000000000000
1987-12-01	1896.000000000000
1988-01-01	1973.000000000000
1988-02-01	1799.000000000000
1988-03-01	1685.000000000000
1988-04-01	1649.000000000000
1988-05-01	1698.000000000000
1988-06-01	1624.000000000000
1988-07-01	1610.000000000000
1988-08-01	1448.000000000000
1988-09-01	1239.000000000000
1988-10-01	1304.000000000000
1988-11-01	1473.000000000000
1988-12-01	1503.000000000000
1989-01-01	1435.000000000000
1989-02-01	1483.885009765630
1989-03-01	1413.000000000000
1989-04-01	1290.000000000000
1989-05-01	1205.000000000000
1989-06-01	1252.000000000000
1989-07-01	1351.489990234380
1989-08-01	1292.000000000000
1989-09-01	1140.000000000000
1989-10-01	1064.000000000000
1989-11-01	1010.000000000000
1989-12-01	970.000000000000
1990-01-01	995.000000000000
1990-02-01	1022.000000000000
1990-03-01	1131.000000000000
1990-04-01	1336.000000000000
1990-05-01	1443.000000000000
1990-06-01	1330.000000000000
1990-07-01	1346.000000000000
1990-08-01	1284.000000000000
1990-09-01	1371.000000000000
1990-10-01	1309.000000000000
1990-11-01	1352.000000000000
1990-12-01	1297.000000000000
1991-01-01	1242.000000000000
1991-02-01	1215.000000000000
1991-03-01	1211.000000000000
1991-04-01	1144.000000000000
1991-05-01	1063.399902343750
1991-06-01	1041.479980468750
1991-07-01	996.855224609375
1991-08-01	1136.351318359380
1991-09-01	1273.319824218750
1991-10-01	1304.399902343750
1991-11-01	1316.935058593750
1991-12-01	1366.609130859380
1992-01-01	1281.568115234380
1992-02-01	1191.048583984380
1992-03-01	1127.963623046880
1992-04-01	1045.480224609380
1992-05-01	995.311279296875
1992-06-01	962.632080078125
1992-07-01	1105.238281250000
1992-08-01	1182.107910156250
1992-09-01	1118.927734375000
1992-10-01	1071.475341796880
1992-11-01	1076.384521484380
1992-12-01	1034.902099609380
1993-01-01	1035.569702148440
1993-02-01	990.991333007813
1993-03-01	977.318908691406
1993-04-01	1010.747863769530
1993-05-01	998.066650390625
1993-06-01	941.685424804688
1993-07-01	1058.643676757810
1993-08-01	1087.172607421880
1993-09-01	1263.301147460940
1993-10-01	1290.472045898440
1993-11-01	1321.776367187500
1993-12-01	1359.507080078130
1994-01-01	1263.626220703130
1994-02-01	1226.593994140630
1994-03-01	1307.188842773440
1994-04-01	1244.001831054690
1994-05-01	1378.693359375000
1994-06-01	1458.948486328130
1994-07-01	1555.869140625000
1994-08-01	1551.171142578130
1994-09-01	1486.263549804690
1994-10-01	1447.707641601560
1994-11-01	1430.616088867190
1994-12-01	1397.506958007810
1995-01-01	1467.558471679690
1995-02-01	1510.632324218750
1995-03-01	1484.931884765630
1995-04-01	1463.965576171880
1995-05-01	1448.408935546880
1995-06-01	1437.169555664060
1995-07-01	1360.762695312500
1995-08-01	1410.494628906250
1995-09-01	1395.075317382810
1995-10-01	1394.640136718750
1995-11-01	1435.903198242190
1995-12-01	1380.961914062500
1996-01-01	1349.112670898440
1996-02-01	1370.553344726560
1996-03-01	1338.600341796880
1996-04-01	1457.331176757810
1996-05-01	1524.441406250000
1996-06-01	1537.562133789060
1996-07-01	1490.377075195310
1996-08-01	1501.718872070310
1996-09-01	1475.952880859380
1996-10-01	1477.580078125000
1996-11-01	1465.535034179690
1996-12-01	1474.232421875000
1997-01-01	1428.790649414060
1997-02-01	1373.284057617190
1997-03-01	1521.875488281250
1997-04-01	1570.614868164060
1997-05-01	1568.298095703130
1997-06-01	1693.623779296880
1997-07-01	1677.431396484380
1997-08-01	1649.194580078130
1997-09-01	1765.584228515630
1997-10-01	1741.098754882810
1997-11-01	1696.373901367190
1997-12-01	1738.749267578130
1998-01-01	1670.671875000000
1998-02-01	1643.225952148440
1998-03-01	1721.063964843750
1998-04-01	1720.159423828130
1998-05-01	1781.408813476560
1998-06-01	1723.352050781250
1998-07-01	1712.243774414060
1998-08-01	1682.502319335940
1998-09-01	1685.862060546880
1998-10-01	1647.518676757810
1998-11-01	1599.911254882810
1998-12-01	1524.121337890630
1999-01-01	1455.787719726560
1999-02-01	1411.137425018790
1999-03-01	1313.894943127110
1999-04-01	1177.888059906020
1999-05-01	1059.236346215470
1999-06-01	1162.907404910260
1999-07-01	1113.239172419400
1999-08-01	1003.572745833270
1999-09-01	1060.561537126180
1999-10-01	1021.537216040180
1999-11-01	922.076617548214
1999-12-01	918.753685635882
2000-01-01	918.481742708907
2000-02-01	860.739968864887
2000-03-01	925.925803499116
2000-04-01	911.952356580254
2000-05-01	909.422413991637
2000-06-01	948.227857846720
2000-07-01	967.111550127046
2000-08-01	877.792726353178
2000-09-01	882.729175628467
2000-10-01	877.722944139700
2000-11-01	873.987159458498
2000-12-01	892.782646836661
2001-01-01	966.394992193041
2001-02-01	1157.466575411960
2001-03-01	1124.405513912170
2001-04-01	1083.662825941280
2001-05-01	1077.436126862050
2001-06-01	973.291054886820
2001-07-01	965.322726956721
2001-08-01	1032.483809069390
2001-09-01	1026.203293978170
2001-10-01	1084.862377579820
2001-11-01	1231.550778817150
2001-12-01	1337.429456361960
2002-01-01	1385.932977137960
2002-02-01	1490.387182511070
2002-03-01	1592.029232307800
2002-04-01	1568.146408485960
2002-05-01	1604.695837873640
2002-06-01	1656.456669518780
2002-07-01	1871.998523141520
2002-08-01	1959.272733118320
2002-09-01	2167.412259649850
2002-10-01	2201.495107690650
2002-11-01	1825.057437905730
2002-12-01	2025.611021823950
2003-01-01	2190.138111183640
2003-02-01	2230.352249546000
2003-03-01	1989.836126444480
2003-04-01	1932.135406876220
2003-05-01	1729.214759676270
2003-06-01	1579.108464776640
2003-07-01	1556.866104861480
2003-08-01	1565.547680217580
2003-09-01	1625.388516294660
2003-10-01	1481.681287824140
2003-11-01	1510.009350291470
2003-12-01	1646.580546899260
2004-01-01	1626.397853472960
2004-02-01	1566.086027858030
2004-03-01	1504.428407276500
2004-04-01	1435.668065736370
2004-05-01	1413.041782239070
2004-06-01	1404.713539514200
2004-07-01	1567.864379015540
2004-08-01	1727.333602658320
2004-09-01	1541.136667392430
2004-10-01	1483.802049691200
2004-11-01	1665.708546757310
2004-12-01	1672.748829333910
2005-01-01	1549.885522438340
2005-02-01	1719.461186776660
2005-03-01	1763.913759524240
2005-04-01	1585.950389068000
2005-05-01	1509.464670026200
2005-06-01	1538.629959117650
2005-07-01	1488.315932138420
2005-08-01	1482.230836273400
2005-09-01	1504.155998032300
2005-10-01	1453.830305262720
2005-11-01	1428.777210167780
2005-12-01	1511.320228111410
2006-01-01	1576.229800895270
2006-02-01	1546.368491822430
2006-03-01	1545.051276378640
2006-04-01	1552.340948449020
2006-05-01	1594.296279187580
2006-06-01	1605.780388747840
2006-07-01	1673.206544745690
2006-08-01	1612.942570393680
2006-09-01	1566.336072239240
2006-10-01	1530.171000038570
2006-11-01	1582.541812451020
2006-12-01	1702.156247937050
2007-01-01	1701.928110526280
2007-02-01	1811.152047880490
2007-03-01	1924.202510934620
2007-04-01	2034.254295149880
2007-05-01	2011.129609494810
2007-06-01	2013.042174509350
2007-07-01	2151.665851895950
2007-08-01	1902.091891932060
2007-09-01	1944.007428468920
2007-10-01	1916.669950969120
2007-11-01	1967.308750957240
2007-12-01	2119.878967365020
2008-01-01	2216.380889302360
2008-02-01	2522.828981485340
2008-03-01	2647.641654745370
2008-04-01	2631.225932835990
2008-05-01	2693.407461506770
2008-06-01	3021.756666979640
2008-07-01	2953.671563561800
2008-08-01	2796.797261278370
2008-09-01	2672.052451652110
2008-10-01	2251.228233102220
2008-11-01	2046.076009321510
2008-12-01	2420.039863059420
2009-01-01	2608.892228336110
2009-02-01	2660.466212000810
2009-03-01	2493.983418190830
2009-04-01	2541.701963007840
2009-05-01	2554.601344059900
2009-06-01	2699.611626911680
2009-07-01	2805.484592996980
2009-08-01	2956.663667269460
2009-09-01	3149.512072652030
2009-10-01	3372.503396632910
2009-11-01	3379.333892373930
2009-12-01	3517.543641728080
2010-01-01	3522.104458109950
2010-02-01	3276.558886916060
2010-03-01	3089.653775991650
2010-04-01	3221.232144012210
2010-05-01	3165.747070720570
2010-06-01	3230.827679121640
2010-07-01	3229.547225640460
2010-08-01	3071.714817491690
2010-09-01	2874.983613962430
2010-10-01	2927.454622915050
2010-11-01	2910.310915683670
2010-12-01	3047.062142208690
2011-01-01	3164.484357524070
2011-02-01	3471.096740952030
2011-03-01	3392.968519719780
2011-04-01	3113.508424590520
2011-05-01	3070.766345460980
2011-06-01	3015.640806729150
2011-07-01	3167.184077582500
2011-08-01	3064.309196384050
2011-09-01	2873.883127492230
2011-10-01	2680.046177341820
2011-11-01	2527.427139627670
2011-12-01	2200.605171845620
2012-01-01	2307.761849357250
2012-02-01	2356.239880674980
2012-03-01	2359.251293221660
2012-04-01	2266.782893627500
2012-05-01	2113.085085480490
2012-06-01	2265.840096484940
2012-07-01	2349.818407618310
2012-08-01	2512.259832824610
2012-09-01	2620.283670918020
2012-10-01	2463.536882103970
2012-11-01	2478.163596243380
2012-12-01	2431.822004823400
2013-01-01	2275.435634915330
2013-02-01	2197.701823839210
2013-03-01	2153.358711919120
2013-04-01	2294.720347309170
2013-05-01	2345.728592612600
2013-06-01	2283.583872544180
2013-07-01	2308.529290892980
2013-08-01	2483.605747302200
2013-09-01	2616.047323423370
2013-10-01	2730.698586367980
2013-11-01	2755.173381847450
2013-12-01	2824.539142897730
2014-01-01	2819.430961435850
2014-02-01	2992.764768216180
2014-03-01	3041.666977041910
2014-04-01	3050.612063850700
2014-05-01	3029.995431246780
2014-06-01	3174.306116813170
2014-07-01	3196.039427651860
2014-08-01	3270.267718105030
2014-09-01	3221.267374480680
2014-10-01	3100.829709307330
2014-11-01	2909.091366696350
2014-12-01	2946.945359331090
2015-01-01	2915.604203696810
2015-02-01	2961.935713599030
2015-03-01	2878.033167333080
2015-04-01	2868.274453890990
2015-05-01	3095.996714992460
2015-06-01	3239.884178789900
2015-07-01	3325.960107814970
2015-08-01	3154.018020150110
2015-09-01	3278.452360586490
2015-10-01	3197.339841425310
2015-11-01	3360.840463215040
2015-12-01	3346.247636376800