FRED Graph Observations	
Federal Reserve Economic Data	
Link: https://research.stlouisfed.org/fred2	
Help: https://research.stlouisfed.org/fred2/help-faq	
Economic Research Division	
Federal Reserve Bank of St. Louis	
	
PALUMUSDM	"Global price of Aluminum, U.S. Dollars, Monthly, Not Seasonally Adjusted"
	
Frequency: Monthly	
observation_date	PALUMUSDM
1980-01-01	2054.860107421880
1980-02-01	2131.008544921880
1980-03-01	1978.378906250000
1980-04-01	1932.455566406250
1980-05-01	1775.803710937500
1980-06-01	1668.960449218750
1980-07-01	1758.074951171880
1980-08-01	1783.627197265630
1980-09-01	1655.065673828130
1980-10-01	1626.152099609380
1980-11-01	1503.910156250000
1980-12-01	1430.656738281250
1981-01-01	1430.829589843750
1981-02-01	1452.381103515630
1981-03-01	1442.951904296880
1981-04-01	1369.234619140630
1981-05-01	1296.995849609380
1981-06-01	1232.406738281250
1981-07-01	1175.311279296880
1981-08-01	1230.828857421880
1981-09-01	1168.911132812500
1981-10-01	1140.181640625000
1981-11-01	1081.846435546880
1981-12-01	1130.884277343750
1982-01-01	1113.258544921880
1982-02-01	1087.706298828130
1982-03-01	1029.236572265630
1982-04-01	996.207519531250
1982-05-01	973.294189453125
1982-06-01	918.849365234375
1982-07-01	957.847900390625
1982-08-01	958.864013671875
1982-09-01	959.531982421875
1982-10-01	951.484130859375
1982-11-01	965.146972656250
1982-12-01	987.387451171875
1983-01-01	1076.530761718750
1983-02-01	1230.455810546880
1983-03-01	1301.729248046880
1983-04-01	1363.567138671880
1983-05-01	1453.434082031250
1983-06-01	1465.578369140630
1983-07-01	1520.209960937500
1983-08-01	1603.667480468750
1983-09-01	1613.728759765630
1983-10-01	1566.258056640630
1983-11-01	1516.727783203130
1983-12-01	1549.339111328130
1984-01-01	1548.906250000000
1984-02-01	1491.161621093750
1984-03-01	1455.762939453130
1984-04-01	1370.350341796880
1984-05-01	1289.135009765630
1984-06-01	1275.029052734380
1984-07-01	1162.806152343750
1984-08-01	1136.009033203130
1984-09-01	1012.169921875000
1984-10-01	1027.647949218750
1984-11-01	1154.660400390630
1984-12-01	1095.696044921880
1985-01-01	1075.854492187500
1985-02-01	1097.900878906250
1985-03-01	1095.255126953130
1985-04-01	1108.923828125000
1985-05-01	1104.514648437500
1985-06-01	1031.762207031250
1985-07-01	1011.920654296880
1985-08-01	1018.534423828130
1985-09-01	985.465087890625
1985-10-01	970.032714843750
1985-11-01	950.191162109375
1985-12-01	1038.375976562500
1986-01-01	1119.947021484380
1986-02-01	1115.537841796880
1986-03-01	1168.448486328130
1986-04-01	1164.039306640630
1986-05-01	1164.039306640630
1986-06-01	1183.880859375000
1986-07-01	1122.151611328130
1986-08-01	1128.765380859380
1986-09-01	1205.927246093750
1986-10-01	1161.834716796880
1986-11-01	1130.969970703130
1986-12-01	1130.969970703130
1987-01-01	1170.653320312500
1987-02-01	1283.088867187500
1987-03-01	1369.069091796880
1987-04-01	1399.933593750000
1987-05-01	1410.956787109380
1987-06-01	1472.686279296880
1987-07-01	1653.465087890630
1987-08-01	1809.992919921880
1987-09-01	1746.059082031250
1987-10-01	1962.111816406250
1987-11-01	1679.920410156250
1987-12-01	1823.220703125000
1988-01-01	2001.794921875000
1988-02-01	2138.481445312500
1988-03-01	2526.494628906250
1988-04-01	2508.857666015630
1988-05-01	2987.260009765630
1988-06-01	3578.098144531250
1988-07-01	2581.610107421880
1988-08-01	2700.659423828130
1988-09-01	2387.603515625000
1988-10-01	2308.237060546880
1988-11-01	2380.989501953130
1988-12-01	2458.151367187500
1989-01-01	2398.626464843750
1989-02-01	2175.596923828130
1989-03-01	2074.547363281250
1989-04-01	2125.800048828130
1989-05-01	2259.000000000000
1989-06-01	1914.000000000000
1989-07-01	1756.000000000000
1989-08-01	1798.000000000000
1989-09-01	1718.000000000000
1989-10-01	1820.000000000000
1989-11-01	1736.000000000000
1989-12-01	1633.000000000000
1990-01-01	1528.000000000000
1990-02-01	1454.000000000000
1990-03-01	1567.000000000000
1990-04-01	1526.000000000000
1990-05-01	1527.000000000000
1990-06-01	1566.000000000000
1990-07-01	1571.000000000000
1990-08-01	1782.000000000000
1990-09-01	2067.000000000000
1990-10-01	1946.000000000000
1990-11-01	1618.000000000000
1990-12-01	1522.000000000000
1991-01-01	1515.000000000000
1991-02-01	1505.000000000000
1991-03-01	1496.000000000000
1991-04-01	1392.000000000000
1991-05-01	1299.949951171880
1991-06-01	1283.550048828130
1991-07-01	1297.546630859380
1991-08-01	1259.693359375000
1991-09-01	1212.095214843750
1991-10-01	1152.954589843750
1991-11-01	1134.925048828130
1991-12-01	1099.526367187500
1992-01-01	1181.227294921880
1992-02-01	1270.750000000000
1992-03-01	1282.022705078130
1992-04-01	1317.125000000000
1992-05-01	1306.710693359380
1992-06-01	1275.272705078130
1992-07-01	1314.347900390630
1992-08-01	1305.550048828130
1992-09-01	1270.214355468750
1992-10-01	1180.841064453130
1992-11-01	1162.214355468750
1992-12-01	1209.023803710940
1993-01-01	1208.099975585940
1993-02-01	1203.150024414060
1993-03-01	1150.478271484380
1993-04-01	1110.275024414060
1993-05-01	1125.421020507810
1993-06-01	1168.090942382810
1993-07-01	1203.181762695310
1993-08-01	1172.761962890630
1993-09-01	1116.909057617190
1993-10-01	1089.428588867190
1993-11-01	1040.022705078130
1993-12-01	1091.349975585940
1994-01-01	1170.000000000000
1994-02-01	1270.525024414060
1994-03-01	1287.695678710940
1994-04-01	1277.289428710940
1994-05-01	1321.047607421880
1994-06-01	1402.363647460940
1994-07-01	1491.952392578130
1994-08-01	1457.068237304690
1994-09-01	1571.090942382810
1994-10-01	1694.261962890630
1994-11-01	1885.886352539060
1994-12-01	1878.375000000000
1995-01-01	2059.357177734380
1995-02-01	1905.449951171880
1995-03-01	1799.978271484380
1995-04-01	1849.444458007810
1995-05-01	1765.476196289060
1995-06-01	1775.795410156250
1995-07-01	1867.275024414060
1995-08-01	1890.045410156250
1995-09-01	1761.724975585940
1995-10-01	1671.954589843750
1995-11-01	1655.928588867190
1995-12-01	1657.815795898440
1996-01-01	1584.476196289060
1996-02-01	1594.571411132810
1996-03-01	1614.857177734380
1996-04-01	1587.400024414060
1996-05-01	1593.857177734380
1996-06-01	1485.750000000000
1996-07-01	1460.021728515630
1996-08-01	1466.785766601560
1996-09-01	1405.761962890630
1996-10-01	1336.021728515630
1996-11-01	1451.047607421880
1996-12-01	1500.976196289060
1997-01-01	1575.136352539060
1997-02-01	1582.052978515630
1997-03-01	1631.184204101560
1997-04-01	1561.113647460940
1997-05-01	1625.449951171880
1997-06-01	1567.190429687500
1997-07-01	1591.586914062500
1997-08-01	1710.025024414060
1997-09-01	1611.619018554690
1997-10-01	1607.326049804690
1997-11-01	1598.324951171880
1997-12-01	1530.523803710940
1998-01-01	1485.474975585940
1998-02-01	1465.175048828130
1998-03-01	1438.318237304690
1998-04-01	1417.550048828130
1998-05-01	1364.315795898440
1998-06-01	1305.523803710940
1998-07-01	1312.666625976560
1998-08-01	1310.550048828130
1998-09-01	1341.886352539060
1998-10-01	1303.704589843750
1998-11-01	1295.300048828130
1998-12-01	1250.394775390630
1999-01-01	1219.400024414060
1999-02-01	1186.475000000000
1999-03-01	1179.863636363640
1999-04-01	1277.850000000000
1999-05-01	1323.131578947370
1999-06-01	1315.522727272730
1999-07-01	1403.363636363640
1999-08-01	1421.690476190480
1999-09-01	1492.068181818180
1999-10-01	1473.333333333330
1999-11-01	1472.431818181820
1999-12-01	1554.735294117650
2000-01-01	1679.850000000000
2000-02-01	1679.425000000000
2000-03-01	1579.640000000000
2000-04-01	1458.745000000000
2000-05-01	1468.065217391300
2000-06-01	1509.372727272730
2000-07-01	1564.376190476190
2000-08-01	1530.334782608700
2000-09-01	1602.309523809520
2000-10-01	1501.245454545450
2000-11-01	1475.554545454550
2000-12-01	1569.055000000000
2001-01-01	1619.877272727270
2001-02-01	1607.030000000000
2001-03-01	1512.172727272730
2001-04-01	1499.483333333330
2001-05-01	1542.390476190480
2001-06-01	1470.833333333330
2001-07-01	1418.622727272730
2001-08-01	1377.845454545450
2001-09-01	1345.995000000000
2001-10-01	1283.530434782610
2001-11-01	1334.454545454550
2001-12-01	1348.723529411760
2002-01-01	1371.363636363640
2002-02-01	1371.080000000000
2002-03-01	1404.985000000000
2002-04-01	1370.385714285710
2002-05-01	1344.427272727270
2002-06-01	1356.933333333330
2002-07-01	1337.865217391300
2002-08-01	1293.357142857140
2002-09-01	1301.700000000000
2002-10-01	1311.460869565220
2002-11-01	1373.266666666670
2002-12-01	1375.861904761900
2003-01-01	1379.290909090910
2003-02-01	1421.555000000000
2003-03-01	1386.547619047620
2003-04-01	1334.320000000000
2003-05-01	1400.415000000000
2003-06-01	1410.538095238100
2003-07-01	1440.904347826090
2003-08-01	1457.240000000000
2003-09-01	1416.595454545450
2003-10-01	1477.247826086960
2003-11-01	1511.600000000000
2003-12-01	1557.778571428570
2004-01-01	1608.892857142860
2004-02-01	1685.225000000000
2004-03-01	1657.354347826090
2004-04-01	1731.680000000000
2004-05-01	1625.273684210530
2004-06-01	1682.040909090910
2004-07-01	1707.868181818180
2004-08-01	1692.100000000000
2004-09-01	1731.022727272730
2004-10-01	1830.366666666670
2004-11-01	1817.350000000000
2004-12-01	1852.923809523810
2005-01-01	1836.210000000000
2005-02-01	1882.800000000000
2005-03-01	1987.519047619050
2005-04-01	1892.009523809520
2005-05-01	1741.450000000000
2005-06-01	1731.943181818180
2005-07-01	1783.261904761900
2005-08-01	1871.272727272730
2005-09-01	1837.693181818180
2005-10-01	1934.142857142860
2005-11-01	2056.970454545450
2005-12-01	2250.900000000000
2006-01-01	2383.302380952380
2006-02-01	2453.375000000000
2006-03-01	2432.478260869570
2006-04-01	2623.858333333330
2006-05-01	2852.071428571430
2006-06-01	2490.954545454550
2006-07-01	2511.833333333330
2006-08-01	2461.552272727270
2006-09-01	2484.380952380950
2006-10-01	2657.147727272730
2006-11-01	2702.136363636360
2006-12-01	2823.671052631580
2007-01-01	2799.059090909090
2007-02-01	2839.050000000000
2007-03-01	2757.079545454550
2007-04-01	2817.052631578950
2007-05-01	2804.604761904760
2007-06-01	2681.309523809520
2007-07-01	2738.090909090910
2007-08-01	2512.602272727270
2007-09-01	2394.962500000000
2007-10-01	2444.532608695650
2007-11-01	2507.152272727270
2007-12-01	2382.833333333330
2008-01-01	2456.125000000000
2008-02-01	2784.892857142860
2008-03-01	3012.052631578950
2008-04-01	2968.034090909090
2008-05-01	2908.277500000000
2008-06-01	2967.869047619050
2008-07-01	3067.456521739130
2008-08-01	2762.560000000000
2008-09-01	2524.147727272730
2008-10-01	2122.028260869560
2008-11-01	1857.130000000000
2008-12-01	1504.416666666670
2009-01-01	1420.359523809520
2009-02-01	1338.062500000000
2009-03-01	1338.079545454550
2009-04-01	1431.812500000000
2009-05-01	1464.416666666670
2009-06-01	1586.335714285710
2009-07-01	1674.331818181820
2009-08-01	1927.637500000000
2009-09-01	1835.597727272730
2009-10-01	1875.663636363640
2009-11-01	1956.547619047620
2009-12-01	2181.257142857140
2010-01-01	2230.150000000000
2010-02-01	2053.290000000000
2010-03-01	2210.547826086960
2010-04-01	2314.305000000000
2010-05-01	2044.731578947370
2010-06-01	1929.409090909090
2010-07-01	1989.045454545450
2010-08-01	2110.440476190480
2010-09-01	2171.243181818180
2010-10-01	2342.178571428570
2010-11-01	2324.045454545450
2010-12-01	2356.669047619050
2011-01-01	2439.700000000000
2011-02-01	2515.260000000000
2011-03-01	2555.500000000000
2011-04-01	2667.416666666670
2011-05-01	2587.212500000000
2011-06-01	2557.761363636360
2011-07-01	2525.428571428570
2011-08-01	2380.975000000000
2011-09-01	2293.461363636360
2011-10-01	2180.647619047620
2011-11-01	2079.981818181820
2011-12-01	2024.375000000000
2012-01-01	2151.333333333330
2012-02-01	2207.916666666670
2012-03-01	2184.159090909090
2012-04-01	2048.505263157890
2012-05-01	2002.522727272730
2012-06-01	1885.513157894740
2012-07-01	1876.250000000000
2012-08-01	1843.327272727270
2012-09-01	2064.120000000000
2012-10-01	1974.304347826090
2012-11-01	1948.829545454550
2012-12-01	2086.763157894740
2013-01-01	2037.606818181820
2013-02-01	2053.595000000000
2013-03-01	1911.282500000000
2013-04-01	1861.023809523810
2013-05-01	1832.571428571430
2013-06-01	1814.537500000000
2013-07-01	1769.608695652170
2013-08-01	1816.235714285710
2013-09-01	1761.304761904760
2013-10-01	1814.582608695650
2013-11-01	1747.964285714290
2013-12-01	1739.810000000000
2014-01-01	1727.411363636360
2014-02-01	1695.165000000000
2014-03-01	1705.366666666670
2014-04-01	1810.675000000000
2014-05-01	1751.050000000000
2014-06-01	1838.952380952380
2014-07-01	1948.304347826090
2014-08-01	2030.492500000000
2014-09-01	1990.431818181820
2014-10-01	1946.189130434780
2014-11-01	2055.555000000000
2014-12-01	1909.459523809520
2015-01-01	1814.719047619050
2015-02-01	1817.820000000000
2015-03-01	1773.863636363640
2015-04-01	1819.187500000000
2015-05-01	1804.039473684210
2015-06-01	1687.727272727270
2015-07-01	1639.500000000000
2015-08-01	1548.125000000000
2015-09-01	1589.602272727270
2015-10-01	1516.488636363640
2015-11-01	1467.892857142860
2015-12-01	1497.202380952380