date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19990104	.	.	.	375.978	375.978	.	.	0	0.0113953797036155	5.58124983463e-05	5.55204328809e-05	.	.	0	.	18.0896044745517	11.8594896952894	11.8284187810488
19990105	.	.	.	375.978	375.978	.	.	0	0.0277535742734303	5.01483001681e-05	5.14067786097e-05	.	.	0	.	44.057433312394	11.2416064876695	11.3817872979793
19990106	.	.	.	375.978	375.978	.	.	0	0.0164713194644266	2.91257308749e-05	2.87000522156e-05	.	.	0	.	26.1474090407822	8.56719567914426	8.50435956338348
19990107	.	.	.	375.978	375.978	.	.	0	0.0003528848371763	3.17648953473e-05	3.26009751368e-05	.	.	0	.	0.560187312368406	8.94692887393188	9.06390960594467
19990108	.	.	.	394.62	394.62	.	.	0.0483926455015322	0.0094311926109709	3.25327814723e-05	3.35905168289e-05	.	.	76.8209431689377	.	14.9715541292274	9.05442484701243	9.20044033776797
19990111	.	.	.	397.35	397.35	.	.	0.00689422784487386	-0.0069896192269523	3.25509906668e-05	3.22084646774e-05	.	.	10.9442474156118	.	11.0956765401308	9.0569584563658	9.00918037265588
19990112	.	.	.	388.04	388.04	.	.	-0.0237090772931057	-0.0230146586970887	5.63177870351e-05	6.01124513916e-05	.	.	37.6369933994196	.	36.5346380529159	11.9130526452481	12.3078583639410
19990113	.	.	.	388.04	388.04	.	.	0	-0.0098497493712149	0.0001659271423716	0.0001695621732163	.	.	0	.	15.6359923875297	20.4483837692966	20.6711556644779
19990114	.	.	.	388.04	388.04	.	.	0	-0.0122332079459744	6.64070387842e-05	6.88391191819e-05	.	.	0	.	19.4196155769525	12.9362180615582	13.1709749198147
19990115	.	.	.	388.04	388.04	.	.	0	0.0283147853506307	3.22530262279e-05	3.43881162462e-05	.	.	0	.	44.9483282783662	9.01541047841461	9.30903071970568
19990118	392.63	398.68	392.63	397.05	397.05	.	0.0111945247656611	0.0229537902481372	0.0109332388343368	2.54930456009e-05	2.54437256077e-05	.	17.7707571452957	36.4380123857464	15.2116873920785	17.3559785880773	8.01514035524444	8.00738337607261
19990119	397.05	398.51	390.51	392.66	392.66	0	-0.0111181198706169	-0.0111181198706169	-0.0046383800701353	0.0001047444866099	0.0001065732078463	0	17.6494681345548	17.6494681345548	20.1733055707612	7.3632000910658	16.2467260165532	16.3879371420773
19990120	392.66	394.83	390.21	390.45	390.45	0	-0.00564417736191897	-0.00564417736191897	-0.0040476094209012	5.46313155637e-05	5.98573555014e-05	0	8.95985379310692	8.95985379310692	11.7088815464639	6.42538075921604	11.7333249857201	12.2817155097945
19990121	390.45	391.14	384.67	385.01	385.01	0	-0.0140306121322450	-0.0140306121322450	-0.0100495628764694	5.69329943969e-05	5.69601936708e-05	0	22.2729062663555	22.2729062663555	16.5927811471773	15.9531864936270	11.9779441424724	11.9808049834064
19990122	378.29	383.5	378.12	382.28	382.28	-0.0176082107338936	0.0104922271554335	-0.00711598357846019	-0.0152139597887491	6.33506755196e-05	6.71668746002e-05	27.9521679808203	16.6558942514854	11.2962737293351	14.0543695317850	24.1514124345401	12.6350188883670	13.0100162948593
19990125	382.28	385.73	379.91	384.96	384.96	0	0.00698610838833507	0.00698610838833507	0.00628498241805	8.03683842293e-05	8.21598393758e-05	0	11.0901032566061	11.0901032566061	15.1240095895142	9.97710028354421	14.2312447894707	14.3889817300258
19990126	384.96	389.84	384.88	389.13	389.13	0	0.0107740452343775	0.0107740452343775	.	.	.	0	17.1032665825941	17.1032665825941	12.7380530013169	.	.	.
19990127	389.13	394.39	389.13	390.3	390.3	0	0.00300219616587802	0.00300219616587802	0.0198199584688936	5.0128248053e-05	5.11172153578e-05	0	4.76583866516691	4.76583866516691	13.3567990087691	31.4632086625926	11.2393587492152	11.3496864582973
19990128	390.3	393.88	390.3	391.15	391.15	0	0.00217544394452036	0.00217544394452036	-0.0007648963938367	2.6450496194e-05	2.62809175393e-05	0	3.45341020101737	3.45341020101737	9.08302461282327	1.21423538209322	8.16426667918681	8.1380533421105
19990129	391.15	396.95	391.15	396.87	396.87	0	0.0145176530113089	0.0145176530113089	0.0041235072554446	2.93335753143e-05	2.93267560092e-05	0	23.0460596929508	23.0460596929508	14.6424825749475	6.54586483636614	8.59770956662506	8.59671013488206
19990201	397.09	399.6	396.11	397.75	397.75	0.000554184104061918	0.00166071197143585	0.00221489607549772	0.010687452502057	6.75804650589e-05	7.64556428126e-05	0.879739991935785	2.63629852543624	3.51603851737194	8.72636962801533	16.9658048815547	13.0500104194758	13.8804978256456
19990202	397.75	397.75	389.24	391.19	391.19	0	-0.0166302917561451	-0.0166302917561451	-0.0199509130254576	6.44646988975e-05	6.86896967814e-05	0	26.3997697303245	26.3997697303245	21.5148084097079	31.671092576424	12.7456283180430	13.1566726754574
19990203	391.19	394.06	387.14	394.06	394.06	0	0.00730980650607055	0.00730980650607055	0.0060322755319655	8.01556128667e-05	8.28934169059e-05	0	11.6039580882388	11.6039580882388	17.6244441323703	9.57594053844034	14.2123940426687	14.4530761640167
19990204	394.06	394.47	389.76	389.88	389.88	0	-0.0106641824988125	-0.0106641824988125	-0.0054940278994353	4.98788710079e-05	5.1854346452e-05	0	16.9288648965991	16.9288648965991	11.9493115938306	8.72149891077383	11.2113672199205	11.4312271020674
19990205	389.88	389.89	385.87	388.4	388.4	0	-0.00380326305183944	-0.00380326305183944	-0.0058336175715903	3.61046972798e-05	3.51729975672e-05	0	6.03749292343662	6.03749292343662	10.3100973700773	9.26058080297068	9.53854481276342	9.41466695477562
19990208	388.4	389.51	384.14	385.3	385.3	0	-0.00801348478505785	-0.00801348478505785	-0.0069054082058395	4.165845052e-05	4.22448490504e-05	0	12.7210127257578	12.7210127257578	13.8101036944089	10.9619956884216	10.2459404307462	10.3178011032879
19990209	385.3	385.3	376.49	376.54	376.54	0	-0.0229979683355461	-0.0229979683355461	-0.0149824350201406	3.44778738848e-05	3.45559612153e-05	0	36.5081429253558	36.5081429253558	23.0101904262379	23.7838782584862	9.32117171763808	9.33172129151723
19990210	376.54	377.15	372.5	373.89	373.89	0	-0.00706264679017065	-0.00706264679017065	-0.0162808190783483	5.88033894192e-05	5.6625564162e-05	0	11.2116042028081	11.2116042028081	12.3412794538848	25.8449990530472	12.1731072999618	11.9455607523565
19990211	373.89	380.74	373.89	380.38	380.38	0	0.0172091165471199	0.0172091165471199	0.0184387146525458	4.60160467706e-05	4.58438745829e-05	0	27.3186256000835	27.3186256000835	18.0604531404924	29.2705520797914	10.7684928314928	10.7483284258022
19990212	380.38	380.38	374.47	375.96	375.96	0	-0.0116879983014144	-0.0116879983014144	-0.011793462619444	6.37018786839e-05	6.6733691104e-05	0	18.5541220978126	18.5541220978126	15.5774334516795	18.7215415124311	12.6699934602757	12.9679952799991
19990215	375.96	377.55	374.68	377	377	0	0.00276243269591008	0.00276243269591008	0.0013290804720958	1.09299431503e-05	1.10146599499e-05	0	4.38522595615907	4.38522595615907	7.59090512169903	2.10984984093468	5.24818604269666	5.26848584260677
19990216	377	379.91	372.39	373.41	373.41	0	-0.00956817576701481	-0.00956817576701481	-0.0099309393557014	4.16241751335e-05	4.29249658756e-05	0	15.1890081480455	15.1890081480455	19.8884736027889	15.7648774922700	10.2417245294150	10.4005246986155
19990217	373.41	375.3	369.51	369.87	369.87	0	-0.0095254191324249	-0.0095254191324249	-0.0067838847401456	4.90479163858e-05	5.16066297052e-05	0	15.1211340948318	15.1211340948318	15.4668552931291	10.7690831672108	11.1175873863090	11.4038899879429
19990218	369.87	373.7	369.87	373.4	373.4	0	0.009498638559051	0.009498638559051	0.0061129329027336	6.16229837066e-05	2.9266745348e-05	0	15.0786212525627	15.0786212525627	10.2480435950533	9.70398014511438	12.4615375833254	8.58791000633798
19990219	373.4	377.1	373.39	376.05	376.05	0	0.0070718821647899	0.0070718821647899	0.0089535683867732	2.51989435367e-05	2.50727929452e-05	0	11.2262649055123	11.2262649055123	9.83541629067572	14.213349178807	7.96877266035893	7.94880105562493
19990222	376.05	383.05	376.05	382.82	382.82	0	0.0178427915455515	0.0178427915455515	0.0182451210480021	3.3391463196e-05	3.42308365038e-05	0	28.324553474817	28.324553474817	18.347274896884	28.9632317599702	9.17313944371936	9.28771812608329
19990223	382.82	383.58	377.87	378.83	378.83	0	-0.0104773491763132	-0.0104773491763132	-0.0104528738278358	8.72805958808e-05	8.92608849136e-05	0	16.6322761918273	16.6322761918273	14.9198022470757	16.5934227806336	14.8306136629479	14.9979141877220
19990224	378.83	381.18	369.69	370.05	370.05	0	-0.0234494239981750	-0.0234494239981750	-0.0219947475919247	6.48110765747e-05	6.73042274521e-05	0	37.2248065721286	37.2248065721286	30.4473420353213	34.9155793667217	12.7798244498211	13.0233119128466
19990225	370.05	371.6	363.88	367.97	367.97	0	-0.00563671853675245	-0.00563671853675245	-0.0098723375111689	8.5122486761e-05	8.72059626853e-05	0	8.94801327522893	8.94801327522893	20.8844283597530	15.6718499480684	14.6461143870216	14.8242715155570
19990226	367.97	370.2	363.61	368.25	368.25	0	0.000760642236016565	0.000760642236016565	0.0065743241412042	0.0001006842026615	0.0001020325971297	0	1.20748211591516	1.20748211591516	17.8679065884311	10.4364160295728	15.9287221931635	16.0350286799508
19990301	368.25	368.46	363.32	367.16	367.16	0	-0.00296433499184938	-0.00296433499184938	-0.0055118998071011	5.77584678511e-05	5.89872800098e-05	0	4.70573591467208	4.70573591467208	13.9749394353587	8.74986968465664	12.0644659635133	12.1921263783106
19990302	367.16	368.2	361.22	361.82	361.82	0	-0.0146508697577752	-0.0146508697577752	-0.0101251446510515	4.43266042234e-05	4.54183783677e-05	0	23.2575347219222	23.2575347219222	19.039310701833	16.0731688411429	10.5689660157921	10.6983322759486
19990303	361.82	362.5	356.61	358.66	358.66	0	-0.00877198607283688	-0.00877198607283688	-0.0164165408300256	4.76429128959e-05	5.24397705414e-05	0	13.9250961917091	13.9250961917091	16.2963328965875	26.0604506545114	10.9571958318572	11.4955740076052
19990304	358.66	364.87	358.66	364.75	364.75	0	0.0168373228826168	0.0168373228826168	0.0169114950568652	4.93065103673e-05	5.15857181048e-05	0	26.7284214549007	26.7284214549007	17.0767779219755	26.8461661312581	11.1468563337650	11.4015792600892
19990305	364.75	374.67	364.75	374.45	374.45	0	0.0262460952924811	0.0262460952924811	0.0277080105320593	4.1962347611e-05	4.36088363051e-05	0	41.6643846182448	41.6643846182448	26.6935752447033	43.9851031153124	10.2832444286674	10.4830466701647
19990308	374.45	380.16	374.45	380.16	380.16	0	0.0151339340388495	0.0151339340388495	0.0107447842239958	3.55659227793e-05	3.66053688665e-05	0	24.0243754949106	24.0243754949106	15.0550447239738	17.0568161686458	9.46710755214263	9.60445363066427
19990309	.	.	.	380.16	380.16	.	.	0	0.0022724279827759	3.67796679117e-05	3.93549557503e-05	.	.	0	.	3.60736758883752	9.62729261721508	9.95863888745626
19990310	378.67	384.69	378.67	384.57	384.57	-0.00392710334308161	0.0154607136010091	0.0115336102579274	0.0123547415922101	2.85060589152e-05	3.00457822939e-05	6.23408329118658	24.5431219679184	18.3090386767317	15.6904827009505	19.6125442592725	8.47556891696976	8.70145800315258
19990311	384.57	386.56	382.2	383.48	383.48	0	-0.00283835878335705	-0.00283835878335705	0.0012505537934908	4.28247900018e-05	4.57256237425e-05	0	4.50575488340316	4.50575488340316	11.2839350207523	1.98519260321105	10.3883815296001	10.7344572210755
19990312	383.48	385.48	380.9	383.05	383.05	0	-0.00112193924596597	-0.00112193924596597	.	.	.	0	1.78102333856956	1.78102333856956	11.8901325087662	.	.	.
19990315	383.05	386.3	382.79	385.64	385.64	0	0.00673876283334962	0.00673876283334962	0.0023925322831921	1.6226795446e-05	1.58864851454e-05	0	10.6974543607729	10.6974543607729	9.08015320278905	3.79802725501191	6.39464811572302	6.32723814680687
19990316	385.64	387.74	384.99	386.1	386.1	0	0.00119211147401107	0.00119211147401107	0.0036557424138834	3.04616089975e-05	3.15782126641e-05	0	1.89241829717996	1.89241829717996	7.08054949311913	5.80331117066786	8.76146418549434	8.9205995265751
19990317	386.1	386.44	382.4	383.73	383.73	0	-0.00615722299077918	-0.00615722299077918	-0.0070121050854555	2.88453692664e-05	2.80771253977e-05	0	9.77428848022264	9.77428848022264	10.4546524815995	11.1313717338999	8.52586245205305	8.4115608540986
19990318	383.73	386.17	382.88	383.54	383.54	0	-0.000495262434041963	-0.000495262434041963	0.002914695239963	1.94711101794e-05	1.83772675405e-05	0	0.786204740512538	0.786204740512538	8.51146229828434	4.6269352514915	7.00479818782012	6.80519758729017
19990319	383.54	387.91	383.54	384.38	384.38	0	0.00218772876088894	0.00218772876088894	0.0009091027782322	2.82983318625e-05	2.86476069494e-05	0	3.47291174242538	3.47291174242538	11.2703786650487	1.44315592044018	8.44463121121935	8.4965857562016
19990322	384.38	385.78	384.27	385.1	385.1	0	0.00187139421460474	0.00187139421460474	0.0002336357629096	1.81156308458e-05	1.75239200493e-05	0	2.97074621808551	2.97074621808551	3.901384800406	0.37088527561779	6.75658121622289	6.64532004678751
19990323	385.1	385.1	378.13	378.48	378.48	0	-0.0173398094979706	-0.0173398094979706	-0.0157755498584358	4.31980755369e-05	4.49500893421e-05	0	27.5260942277196	27.5260942277196	18.1697782817969	25.0429090324328	10.4335588536696	10.6430364624994
19990324	378.48	383.49	378.48	382.29	382.29	0	0.0100162515694049	0.0100162515694049	0.0049451661920452	4.63042928511e-05	4.59719658683e-05	0	15.9003064330235	15.9003064330235	13.0817643150255	7.85020796162153	10.8021672818362	10.7633337766751
19990325	382.29	388.12	382.29	386.53	386.53	0	0.0110300017865769	0.0110300017865769	0.015672506567233	3.38526627645e-05	3.35869284989e-05	0	17.5095850127283	17.5095850127283	15.0561919384544	24.8793328787551	9.23627144287889	9.19994890296832
19990326	386.53	388.9	384.25	388.9	388.9	0	0.00611275648282717	0.00611275648282717	0.0030434357547007	2.52652089548e-05	2.57064915868e-05	0	9.70370008719513	9.70370008719513	11.9661553888958	4.83130448288414	7.97924348331946	8.04862465261836
19990329	.	.	.	388.9	388.9	.	.	0	0.0061616071296644	1.83256759403e-05	1.69961781236e-05	.	.	0	.	9.7812480849447	6.79563855495243	6.54449149067153
19990330	.	.	.	388.9	388.9	.	.	0	-0.0089467650793233	2.98550951994e-05	3.02391703707e-05	.	.	0	.	14.2025492630439	8.67380192894027	8.7294163226509
19990331	384.58	390.03	384.27	384.98	384.98	-0.0111704114392605	0.00103955516404839	-0.0101308562752121	-0.0022492544288006	9.70248119893e-05	9.67055080092e-05	17.7324784263325	1.65024266292299	16.0822357634096	14.8006723423143	3.57058071235021	15.6365765502886	15.6108257367503
19990401	384.98	387.88	384.6	387.38	387.38	0	0.00621473852760374	0.00621473852760374	0.0023009019858824	1.78942271964e-05	1.7017208301e-05	0	9.86559156439873	9.86559156439873	8.44791272489577	3.65256866746769	6.71516586056726	6.5485391438488
19990402	.	.	.	387.38	387.38	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	387.38	396.01	387.38	395.98	395.98	0	0.0219575815144594	0.0219575815144594	0.0223689841639159	3.4225799988e-05	3.12437976738e-05	0	34.8565800478132	34.8565800478132	21.9184858987477	35.5096615073181	9.28703483194502	8.87323898798945
19990406	395.98	402.47	394.33	399.58	399.58	0	0.00905029054325032	0.00905029054325032	0.0089495054201549	6.68862841844e-05	6.85821590325e-05	0	14.366890842192	14.366890842192	20.3259286750886	14.2068994192527	12.9828131059755	13.1463698701162
19990407	399.58	403.07	398.44	401.33	401.33	0	0.00437003604652109	0.00437003604652109	0.0043203083918222	5.6490619028e-05	5.50968424593e-05	0	6.93721715968962	6.93721715968962	11.4930973542340	6.85827695512016	11.9313184498009	11.7832102161268
19990408	401.33	413.07	401.2	412.8	412.8	0	0.0281791826490291	0.0281791826490291	0.0274541985843815	0.0001033236515702	0.0001060812315514	0	44.7330656630383	44.7330656630383	29.0050260039372	43.582189139313	16.1361582155389	16.3500673854736
19990409	412.8	412.82	407.83	409.8	409.8	0	-0.00729397836255361	-0.00729397836255361	-0.0065430455381987	3.71426227599e-05	3.68067938708e-05	0	11.5788316893618	11.5788316893618	12.0978482658144	10.3867627866267	9.67467877270083	9.63084215187935
19990412	409.8	414.55	403.43	414.01	414.01	0	0.0102208923181694	0.0102208923181694	0.0097865009642852	6.0201494201e-05	6.30501054376e-05	0	16.2251635506281	16.2251635506281	27.0488662928135	15.5355886541955	12.3169706253819	12.6050095479040
19990413	414.01	416.82	410.83	411.73	411.73	0	-0.00552233340826079	-0.00552233340826079	-0.0045049485217401	6.65937915605e-05	7.1776515571e-05	0	8.76643251302506	8.76643251302506	14.3995160012592	7.15138407460342	12.9543951897593	13.4490452909833
19990414	411.73	417.97	411.73	413.39	413.39	0	0.00402366259355438	0.00402366259355438	0.0037071629386851	5.42398756737e-05	5.64004067949e-05	0	6.38736634930682	6.38736634930682	14.9634555174295	5.8849387232137	11.6912140814256	11.9217878325001
19990415	413.39	417.18	413.28	415.91	415.91	0	0.00607743339294955	0.00607743339294955	0.005979956091748	6.61142768772e-05	6.62768980763e-05	0	9.6476264203824	9.6476264203824	9.3434935388363	9.49288600191057	12.9076712744997	12.9235360158231
19990416	415.91	419.57	414.38	415.85	415.85	0	-0.000144272386515536	-0.000144272386515536	-0.0003125788986607	4.00054727317e-05	4.25050653681e-05	0	0.229025313464338	0.229025313464338	12.382067313398	0.496203618565604	10.0406071172954	10.3495296863003
19990419	415.85	418.26	406.65	407.58	407.58	0	-0.0200873858834311	-0.0200873858834311	-0.0201865116622244	9.28790662824e-05	9.72150314653e-05	0	31.8877365221688	31.8877365221688	28.0036433843991	32.0450938176905	15.2988642399247	15.6518969870286
19990420	407.58	411.19	405.33	410.26	410.26	0	0.00655387262272527	0.00655387262272527	0.0063841713808639	6.91676840773e-05	7.13309690497e-05	0	10.4039502504754	10.4039502504754	14.279021730116	10.1345578805890	13.2023696310471	13.4072384183039
19990421	410.26	417.25	410.26	417.21	417.21	0	0.0167985871046384	0.0167985871046384	0.0164681439422809	4.81159825491e-05	4.89360483362e-05	0	26.6669303136779	26.6669303136779	16.8063910160767	26.1423680556541	11.0114611212015	11.1049017018263
19990422	417.21	420.86	415.92	417	417	0	-0.000503470359827715	-0.000503470359827715	0.0001199141416182	2.98955605747e-05	2.85202335325e-05	0	0.799234418757803	0.799234418757803	11.7457542955362	0.190357798440923	8.679678141973	8.47767589035462
19990423	417	417.56	414.72	416.63	416.63	0	-0.000887684042791503	-0.000887684042791503	-0.0007916991956733	2.39457105391e-05	2.3721201518e-05	0	1.40915473201604	1.40915473201604	6.78907765227273	1.25678351095285	7.76808796027259	7.73158637184892
19990426	416.63	418.97	416.49	418.19	418.19	0	0.00373733694880074	0.00373733694880074	0.0036175069096682	3.20085980792e-05	2.92303170123e-05	0	5.93283847930782	5.93283847930782	5.90591923641959	5.74261418942391	8.9811840622261	8.58256365376896
19990427	418.19	420.72	416.12	417.92	417.92	0	-0.000645848056799211	-0.000645848056799211	-0.0007176690418547	3.98999082857e-05	4.02059492541e-05	0	1.02525200581502	1.02525200581502	10.9365409640987	1.13926428503852	10.0273510400287	10.0657335609647
19990428	417.92	421.08	416.35	419.35	419.35	0	0.00341586678240902	0.00341586678240902	0.0032970213352685	3.44270782847e-05	3.60032921372e-05	0	5.42252041078839	5.42252041078839	11.2377004934523	5.23385911223674	9.31430283367703	9.525140218692
19990429	419.35	419.75	415.04	417.26	417.26	0	-0.00499636472869257	-0.00499636472869257	-0.0046859769683074	4.02843093995e-05	4.08124149493e-05	0	7.93148311889715	7.93148311889715	11.2255721748268	7.43875782451067	10.0755376872274	10.1413650793291
19990430	417.26	419.06	407.15	410.85	410.85	0	-0.0154813443245311	-0.0154813443245311	-0.0155045609758737	0.0001052877331024	0.0001042526364916	0	24.5758722262023	24.5758722262023	28.6821437371111	24.6127275176392	16.2888025163929	16.2085361448476
19990503	410.85	416.68	410.85	415.91	415.91	0	0.0122407063240153	0.0122407063240153	0.0122160713163231	4.4229880488e-05	4.38411221763e-05	0	19.4315188830720	19.4315188830720	14.0169073248642	19.3924120207322	10.5574286087930	10.5109289734198
19990504	415.91	418.49	413.39	414.36	414.36	0	-0.00373372951131082	-0.00373372951131082	-0.003781906780409	3.23360592044e-05	3.41819447383e-05	0	5.92711184982669	5.92711184982669	12.1976212245592	6.00359089355471	9.0270077653167	9.2810829508477
19990505	414.36	415.28	408.08	411.89	411.89	0	-0.00597883777989016	-0.00597883777989016	-0.0063189451138888	6.79465198798e-05	6.89588510844e-05	0	9.49111073687214	9.49111073687214	17.3985882841053	10.0310143917699	13.0853058847356	13.1824240840859
19990506	411.89	412.06	407.99	409.6	409.6	0	-0.00557524968471304	-0.00557524968471304	-0.0053819214981665	5.22461163809e-05	5.32379772983e-05	0	8.85043449770518	8.85043449770518	9.87456223082148	8.54353551589243	11.4743284457030	11.5827329586638
19990507	409.6	409.6	404.52	407.24	407.24	0	-0.00577838148630302	-0.00577838148630302	-0.0055583585606271	3.32169133048e-05	3.26300556919e-05	0	9.17289623593055	9.17289623593055	12.4148402025621	8.82362066948774	9.14913228279578	9.06795127598224
19990510	407.24	410.14	406.02	410.05	410.05	0	0.00687641124342525	0.00687641124342525	0.006705357575985	4.23272122531e-05	4.20958925234e-05	0	10.915964437627	10.915964437627	10.0435167403017	10.6444251586915	10.3278543210975	10.2995946113897
19990511	410.05	413.31	409.88	411.28	411.28	0	0.00299514426482885	0.00299514426482885	0.0031900283958803	2.4461741371e-05	2.32698142508e-05	0	4.75464411929911	4.75464411929911	8.29004248561705	5.06401308644015	7.8513430860535	7.65767144189511
19990512	411.28	411.81	408.03	409.69	409.69	0	-0.00387347159579678	-0.00387347159579678	-0.0036535504397737	5.68656476497e-05	5.53515706016e-05	0	6.14894553177046	6.14894553177046	9.17330814769438	5.79983151964313	11.9708576166139	11.8104173472419
19990513	409.69	413.23	409.69	413.09	413.09	0	0.00826471074451732	0.00826471074451732	0.0071484451457771	2.00764914384e-05	1.92732568315e-05	0	13.1198215727258	13.1198215727258	8.55871436049001	11.3478048699078	7.11285866756595	6.96911810887002
19990514	413.09	413.09	401.57	401.57	401.57	0	-0.0282836225039427	-0.0282836225039427	-0.0263899941812165	5.25516399891e-05	5.80043577346e-05	0	44.8988587928773	44.8988587928773	28.1361872372229	41.8928170223643	11.5078291946193	12.0901191677829
19990517	401.57	401.57	396.62	400.84	400.84	0	-0.00181951920189906	-0.00181951920189906	-0.0029396398937385	5.26243330666e-05	5.43382274194e-05	0	2.88839718835897	2.88839718835897	12.3385661261982	4.66653366174985	11.5157856582967	11.7018089668601
19990518	400.84	406.73	400.84	404.93	404.93	0	0.0101518674717694	0.0101518674717694	0.0107942833959944	8.82722426076e-05	8.98482066576e-05	0	16.1155900039127	16.1155900039127	14.5111899640001	17.1353936681730	14.9146254183989	15.0471751759974
19990519	404.93	412.28	404.93	411.1	411.1	0	0.0151222812419352	0.0151222812419352	0.0162796285587232	3.78327555703e-05	4.11328637895e-05	0	24.0058772532824	24.0058772532824	17.8947479806683	25.8431091617319	9.76414584268158	10.1811009595986
19990520	411.1	413.56	408.5	408.79	408.79	0	-0.00563491715306405	-0.00563491715306405	-0.0080944463799426	3.45294341018e-05	3.61495388563e-05	0	8.94515366727573	8.94515366727573	12.2465199377009	12.8495352732451	9.3281388248962	9.54446635060735
19990521	408.79	410.14	406.21	408.12	408.12	0	-0.00164032794366431	-0.00164032794366431	-0.0008571604026928	3.29285832145e-05	3.09626863875e-05	0	2.60393988451544	2.60393988451544	9.57810772512045	1.36069995553028	9.10933750063856	8.83323098851717
19990524	.	.	.	408.12	408.12	.	.	0	.	.	.	.	.	0	.	.	.	.
19990525	408.12	408.12	397.12	397.28	397.28	0	-0.026919927047248	-0.026919927047248	-0.0270186036182221	5.42876972294e-05	5.29364539612e-05	0	42.7340593674117	42.7340593674117	27.1803203226799	42.8907035676274	11.696366829836	11.5498858861126
19990526	397.28	400.03	391.59	396.36	396.36	0	-0.00231843256915782	-0.00231843256915782	-0.0022428031829413	7.3782049815e-05	9.16560390964e-05	0	3.68039760567849	3.68039760567849	21.2130127990651	3.56033967703607	13.6356432020569	15.1978030821210
19990527	396.36	397.71	391.51	392.55	392.55	0	-0.009658971546434	-0.009658971546434	-0.0097349042382682	5.0152448152e-05	4.78453152611e-05	0	15.333141979508	15.333141979508	15.6301357644948	15.4536813908918	11.2420713991257	10.9804460045106
19990528	392.55	397.45	392.55	397.31	397.31	0	0.0120529147563355	0.0120529147563355	0.0118770151618417	3.80935644221e-05	3.84783682254e-05	0	19.1334090112347	19.1334090112347	12.3405571337160	18.854177061586	9.79774373739648	9.8471055609254
19990531	397.31	400.79	397.31	400.07	400.07	0	0.0069226993966681	0.0069226993966681	0.0077987280427845	1.35598932997e-05	1.3744066923e-05	0	10.9894446029044	10.9894446029044	8.67530783853036	12.3800969663000	5.84559074134035	5.88515493814394
19990601	400.07	401.17	396.05	401.17	401.17	0	0.00274574582169133	0.00274574582169133	0.0020212361371055	5.07068920248e-05	5.26397519152e-05	0	4.35873636455398	4.35873636455398	12.7778550011283	3.2086128958308	11.3040421045967	11.5174725884763
19990602	401.17	401.89	396.79	401.07	401.07	0	-0.000249301955818575	-0.000249301955818575	-0.0003989328599046	5.60411763747e-05	5.65516523548e-05	0	0.395754585874776	0.395754585874776	12.7046726263354	0.633286282271605	11.8837605354637	11.9377620990743
19990603	401.07	404.17	401.07	404.01	404.01	0	0.00730365446691923	0.00730365446691923	0.0078990921924387	2.26437380003e-05	2.37418328446e-05	0	11.5941920288486	11.5941920288486	7.65946979933154	12.5394201146189	7.55395391571566	7.73494788401266
19990604	404.01	407.95	404.01	407.88	407.88	0	0.00953338336596478	0.00953338336596478	0.0091129146484707	2.04516939141e-05	1.98687196096e-05	0	15.1337769236296	15.1337769236296	9.65439813387219	14.4663035272866	7.17901585619728	7.07595742046205
19990607	407.88	412.39	407.88	412.39	412.39	0	0.0109964900501663	0.0109964900501663	0.010948258047514	1.87411737853e-05	1.76885700575e-05	0	17.4563867804018	17.4563867804018	10.9391681691625	17.3798208498502	6.87224548011463	6.6764658723684
19990608	412.39	413.68	407.21	407.6	407.6	0	-0.0116832021976214	-0.0116832021976214	-0.0113896725428857	3.11649584022e-05	3.21080910443e-05	0	18.5465085190737	18.5465085190737	15.6815330460919	18.0805446377617	8.86203673957313	8.99513142936978
19990609	407.6	409.84	407.31	409.51	409.51	0	0.0046750216708103	0.0046750216708103	0.0045274969351157	2.6932815595e-05	2.68668950575e-05	0	7.42136682888103	7.42136682888103	6.15999461856723	7.18717857115397	8.23836727145616	8.22827901476973
19990610	409.51	409.51	405.69	407.22	407.22	0	-0.0056077430756581	-0.0056077430756581	.	.	.	0	8.90201615672147	8.90201615672147	9.32314802506921	.	.	.
19990611	407.22	410.88	406.79	406.99	406.99	0	-0.000564964827545068	-0.000564964827545068	-0.0061722543360112	4.28666780509e-05	4.39688389306e-05	0	0.896853859909647	0.896853859909647	9.95197038662443	9.79815000103544	10.3934608619202	10.5262279143629
19990614	406.99	409.35	404.2	405.83	405.83	0	-0.00285426241363468	-0.00285426241363468	-0.0028786910772176	4.03290651877e-05	4.24308664679e-05	0	4.5310011137978	4.5310011137978	12.5947337116613	4.56978041501904	10.0811330847779	10.3404924205334
19990615	405.83	407.02	402.2	402.98	402.98	0	-0.00704741977892211	-0.00704741977892211	-0.007195965719422	2.27257399866e-05	2.38076072609e-05	0	11.1874320718234	11.1874320718234	11.8507483314808	11.4232414419220	7.56761949137455	7.74565493018299
19990616	402.98	407.9	402.98	407.45	407.45	0	0.0110312928426087	0.0110312928426087	0.0115722327225107	2.47432740896e-05	2.60308748285e-05	0	17.5116345006416	17.5116345006416	12.0718561675299	18.3703499385163	7.89639479166233	8.09924716055881
19990617	407.45	409.98	406.34	408.31	408.31	0	0.00210846405463075	0.00210846405463075	0.0017402604977796	4.41895555569e-05	4.5685255682e-05	0	3.34708292212312	3.34708292212312	8.87164252556916	2.76257789615658	10.5526148419900	10.7297178116966
19990618	408.31	413.66	408.31	413.43	413.43	0	0.0124615237343037	0.0124615237343037	0.0121945309906311	2.37537520795e-05	2.43436802983e-05	0	19.7820556547379	19.7820556547379	12.9498326697338	19.358217813768	7.73688924829224	7.83237348137306
19990621	413.43	414.9	409.29	412.1	412.1	0	-0.00322217521039147	-0.00322217521039147	-0.0030043876934611	2.71712339677e-05	2.69445788517e-05	0	5.11504457242383	5.11504457242383	13.5426120168966	4.76931760735262	8.27475133152677	8.24016618195798
19990622	412.1	412.1	408.39	408.63	408.63	0	-0.00845593721741182	-0.00845593721741182	-0.0085291481081606	2.09800446321e-05	1.85751259084e-05	0	13.4233841875483	13.4233841875483	8.99629702967978	13.539602873658	7.27115619918125	6.84173350030297
19990623	408.63	408.63	404.76	406.56	406.56	0	-0.00507858155550597	-0.00507858155550597	-0.0042674317962188	3.5099109194e-05	3.66411227778e-05	0	8.06199828529702	8.06199828529702	9.46619883028188	6.77433796183477	9.40477299932752	9.6091430106985
19990624	406.56	408.04	403.16	404.19	404.19	0	-0.00584645513598795	-0.00584645513598795	-0.0065839191313231	4.49557923343e-05	4.48590534237e-05	0	9.28095980467226	9.28095980467226	11.9689851454506	10.4516476041848	10.6437116027463	10.6322535065584
19990625	404.19	406.94	404.16	406.83	406.83	0	0.00651034333209755	0.00651034333209755	0.00646102220482	2.57485132817e-05	2.68159653259e-05	0	10.3348496438266	10.3348496438266	6.81918235127741	10.2565547815320	8.05520039911385	8.22047642301029
19990628	406.83	410.06	403.94	404.86	404.86	0	-0.00485407943453226	-0.00485407943453226	-0.0047554018973743	2.10003499968e-05	2.16011484984e-05	0	7.70561221675524	7.70561221675524	14.9587536307431	7.54896648277026	7.27467401276071	7.37800069232634
19990629	404.86	407.69	403.58	407.69	407.69	0	0.00696575335186663	0.00696575335186663	0.0065972717927076	1.84354968493e-05	1.82318805441e-05	0	11.0577906379522	11.0577906379522	10.0795311149974	10.4728442970033	6.81597036820408	6.7782253555877
19990630	407.69	411.04	405.87	411.04	411.04	0	0.00818345167627547	0.00818345167627547	0.0067490169368263	0.0001155438291105	0.0001188519865326	0	12.9908268009237	12.9908268009237	12.5916411421645	10.7137322454032	17.0637173370418	17.3062707150371
19990701	.	.	.	411.04	411.04	.	.	0	.	.	.	.	.	0	.	.	.	.
19990702	411.04	421.47	411.04	419.8	419.8	0	0.0210878740249591	0.0210878740249591	0.0249820462147721	2.94421979092e-05	3.18366860933e-05	0	33.4759622094603	33.4759622094603	24.9274458956754	39.6577689154857	8.61361356987786	8.95703349078901
19990705	419.8	428.44	419.78	428.44	428.44	0	0.0203722975098963	0.0203722975098963	0.0171794353605241	2.23738788196e-05	2.61467064496e-05	0	32.3400197077236	32.3400197077236	20.3134964693870	27.2715081770736	7.5088064714302	8.1172470858655
19990706	428.44	428.44	424.91	425.92	425.92	0	-0.00589916968968208	-0.00589916968968208	-0.0048247043024467	2.84442096688e-05	2.68726490648e-05	0	9.36464156440131	9.36464156440131	8.23019639274953	7.6589806402184	8.46636925519883	8.2291600812778
19990707	425.92	425.92	421.88	421.96	421.96	0	-0.00934101239313885	-0.00934101239313885	-0.0094116676753746	1.63249143218e-05	1.6339830164e-05	0	14.8283974714906	14.8283974714906	9.48094111239414	14.9405592548559	6.41395229877304	6.41688179829425
19990708	421.96	422.06	418.56	419	419	0	-0.00703960289147029	-0.00703960289147029	-0.0069443071995812	2.40527490269e-05	2.40695157242e-05	0	11.1750231476890	11.1750231476890	8.28382745502834	11.0237459266363	7.78543046644102	7.78814352878682
19990709	419.27	423.21	418.8	422.93	422.93	0.000644183877120368	0.00869157691935742	0.0093357607964778	0.0092878086094448	1.61273549023e-05	1.68238404371e-05	1.02261020247473	13.7974506177652	14.8200608202399	10.4204271106213	14.7439390832133	6.37502426299665	6.51122706572978
19990712	422.93	424.37	422.22	422.22	422.22	0	-0.00168017551210288	-0.00168017551210288	-0.0014670044984779	1.81402233373e-05	1.80225215672e-05	0	2.66719593837889	2.66719593837889	5.05273438096387	2.32879744511133	6.76116578779104	6.73919537848132
19990713	422.22	422.22	418.27	419.08	419.08	0	-0.00746467272174844	-0.00746467272174844	-0.0082504599155424	2.09454872987e-05	2.04278612842e-05	0	11.8498005841404	11.8498005841404	9.35035180202591	13.0971990830593	7.26516537958524	7.17483173574015
19990714	419.08	426.23	419.05	426.23	426.23	0	0.0169172741910318	0.0169172741910318	0.0150938214504013	3.49608814809e-05	3.52105272347e-05	0	26.855340222337	26.855340222337	16.9003035518239	23.9606987348244	9.38623573813635	9.4196883510785
19990715	426.23	429.51	426.23	428.89	428.89	0	0.0062213691170804	0.0062213691170804	0.0095725866429861	1.46823470884e-05	1.34395178598e-05	0	9.87611729887934	9.87611729887934	7.62595690435285	15.1960101965759	6.08272263569267	5.81958632607989
19990716	428.89	429.86	425.96	427.43	427.43	0	-0.00340994351341785	-0.00340994351341785	-0.0046929260432265	2.68415454239e-05	3.5635309635e-05	0	5.41311751276889	5.41311751276889	9.06661951540801	7.4497891389574	8.22439629810164	9.47633791504925
19990719	427.43	427.48	424.87	426.77	426.77	0	-0.00154530585656372	-0.00154530585656372	-0.0026714800412355	2.14870182341e-05	2.16589018579e-05	0	2.45309699759955	2.45309699759955	6.09233966062592	4.24084309294903	7.3584839437164	7.38785711027954
19990720	426.77	426.77	418.78	419.25	419.25	0	-0.0177778257195766	-0.0177778257195766	-0.0163236100730071	2.95867755403e-05	2.97154589332e-05	0	28.2214234232686	28.2214234232686	18.8009857935558	25.9129276511794	8.63473649635911	8.65349389042738
19990721	419.25	420.94	416.55	418.07	418.07	0	-0.00281851808427904	-0.00281851808427904	-0.0028662896421006	3.10572198456e-05	3.05308893924e-05	0	4.47425875004432	4.47425875004432	10.4291539136317	4.55009374708711	8.8467052630294	8.77142184989686
19990722	418.07	418.22	413.8	414.45	414.45	0	-0.00869654258150403	-0.00869654258150403	-0.0074669318491791	6.83769235801e-05	7.25287226542e-05	0	13.805333362046	13.805333362046	10.5694599588523	11.8533868377573	13.1266845555857	13.5193336037167
19990723	414.45	415.75	412.87	413.81	413.81	0	-0.00154540875419637	-0.00154540875419637	-0.0032345301928096	2.67537322093e-05	2.41568867546e-05	0	2.45326034252744	2.45326034252744	6.91510906232883	5.1346574989824	8.21093205229687	7.802265992748
19990726	413.81	413.81	407.46	408.24	408.24	0	-0.0135516945276228	-0.0135516945276228	-0.0131907485711773	2.58932367654e-05	2.59270830606e-05	0	21.5126481381629	21.5126481381629	15.3835522162353	20.9396641956694	8.07780642555936	8.08308414608632
19990727	408.24	413.64	408.24	410.6	410.6	0	0.00576426782911722	0.00576426782911722	0.0078332249383868	2.89395961605e-05	3.19143247473e-05	0	9.1504914997286	9.1504914997286	13.0722939760665	12.4348590903604	8.53977647977159	8.96794839209036
19990728	410.6	419.03	410.6	416.64	416.64	0	0.0146030349953165	0.0146030349953165	0.0127045642813792	3.23180339378e-05	3.16522156782e-05	0	23.1815993906285	23.1815993906285	20.2170731736981	20.1678705623780	9.02449142740221	8.93104604786382
19990729	416.64	416.64	412.55	412.55	412.55	0	-0.00986512902979743	-0.00986512902979743	-0.0073470406485887	2.92165218847e-05	2.58643815838e-05	0	15.6604068386447	15.6604068386447	9.813704643493	11.6630654570690	8.5805381619945	8.07330425483742
19990730	412.55	415.35	412.39	415.1	415.1	0	0.00616204450864081	0.00616204450864081	0.0035477718854304	3.84862545847e-05	3.08530086141e-05	0	9.78194240254487	9.78194240254487	7.11475301696119	5.63191327034134	9.84811461922758	8.81757232505251
19990802	.	.	.	415.1	415.1	.	.	0	.	.	.	.	.	0	.	.	.	.
19990803	415.19	417.84	411.28	412.44	412.44	0.000216791724222767	-0.00664550613347307	-0.00642871440925031	-0.0067927982230866	4.27794476548e-05	4.33405993599e-05	0.344146193154204	10.5494139391945	10.2052677460403	15.7418481756627	10.7832328827172	10.3828805295109	10.4507564504656
19990804	412.44	413.08	407.36	407.86	407.86	0	-0.0111667623855417	-0.0111667623855417	-0.0105828834568609	2.39665088631e-05	2.43794601597e-05	0	17.7266857331363	17.7266857331363	13.8712771307092	16.7998066685001	7.77146075940759	7.8381273020055
19990805	407.86	408.57	402.66	404.94	404.94	0	-0.00718507028083099	-0.00718507028083099	-0.0058514205407763	7.38001535998e-05	8.26459252276e-05	0	11.4059454693599	11.4059454693599	14.4947714008787	9.2888421404095	13.6373159775484	14.4314840391954
19990806	404.94	405.61	401.88	402.67	402.67	0	-0.00562154004528784	-0.00562154004528784	-0.0070026391293485	3.23993155589e-05	3.23988210373e-05	0	8.92391816701344	8.92391816701344	9.1904119153271	11.1163449944316	9.03583284531249	9.03576388657849
19990809	402.67	404.13	400.48	401.86	401.86	0	-0.00201359868167533	-0.00201359868167533	-0.0022621913118908	2.52577346709e-05	2.54429939424e-05	0	3.19648881120026	3.19648881120026	9.0254866173748	3.59111737758841	7.97806313403623	8.00726824421712
19990810	401.86	402.41	393.92	396.93	396.93	0	-0.0123438265339777	-0.0123438265339777	-0.0121690119039926	7.25303588342e-05	7.38416589748e-05	0	19.5952171414953	19.5952171414953	21.2124717825037	19.3177075196094	13.5194860946037	13.6411502673527
19990811	396.93	405.48	396.93	404.94	404.94	0	0.0199789652609407	0.0199789652609407	0.0199038844907751	3.74381897016e-05	3.83374191138e-05	0	31.7156241197087	31.7156241197087	21.2005158487708	31.5964370920478	9.7130962132593	9.8290536760553
19990812	404.94	408.35	404.94	405.08	405.08	0	0.000345670480714066	0.000345670480714066	0.0015792723825259	3.24305252878e-05	3.11399062768e-05	0	0.54873487652734	0.54873487652734	8.3420291005288	2.5070171859576	9.04018383249235	8.85847412467497
19990813	405.08	411.46	405.08	410.86	410.86	0	0.0141679454002809	0.0141679454002809	0.013056390844941	2.61285853346e-05	2.6153558909e-05	0	22.4909160707308	22.4909160707308	15.5457708336092	20.7263779174646	8.11443374753852	8.1183106894649
19990816	410.86	413.74	410.72	413.74	413.74	0	0.00698523335053802	0.00698523335053802	0.0068878813255386	3.12442667053e-05	3.09074216458e-05	0	11.0887141771668	11.0887141771668	7.28785132488704	10.9341726285006	8.87330559021586	8.82534433024661
19990817	413.74	417.11	412.37	413.69	413.69	0	-0.000120856145077853	-0.000120856145077853	9.66744006945e-05	3.73595824871e-05	3.77067511645e-05	0	0.191853182573965	0.191853182573965	11.3693950972548	0.153465853430314	9.70289378832377	9.74787222600604
19990818	413.69	416.06	412.7	412.71	412.71	0	-0.00237173392881158	-0.00237173392881158	-0.0026134948570613	2.87371952163e-05	2.79201982503e-05	0	3.76501089098977	3.76501089098977	8.06627611309694	4.1487944667183	8.5098608652008	8.38802119637021
19990819	412.71	415.15	410.65	414.57	414.57	0	0.00449667134248902	0.00449667134248902	0.0044726578036913	5.01929652703e-05	5.14675367288e-05	0	7.13824445989013	7.13824445989013	10.8418187574455	7.10012414883572	11.2466115999956	11.3885114284781
19990820	414.57	417.22	413.78	417.21	417.21	0	0.00634785367512606	0.00634785367512606	0.0014463061458123	1.02065402854e-05	9.9204043766e-06	0	10.0769053100466	10.0769053100466	8.23607150415946	2.2959398288902	5.07153640617989	4.99994190256567
19990823	417.21	421.23	417.21	420.86	420.86	0	0.0087105446518482	0.0087105446518482	0.0140166856613657	1.90159706597e-05	1.84170891388e-05	0	13.8275609596284	13.8275609596284	9.53932402024038	22.2507986792031	6.92244509277206	6.81256666974907
19990824	420.86	422.43	418.16	421.6	421.6	0	0.00175676041667526	0.00175676041667526	0.0006648462787933	8.2348241427e-05	8.49511101976e-05	0	2.78877070538697	2.78877070538697	10.1066587099169	1.05541074826427	14.4054700859097	14.6313634941502
19990825	421.6	426.56	421.6	425.43	425.43	0	0.00904342491421176	0.00904342491421176	0.0099435153652303	3.39774016385e-05	3.4891424665e-05	0	14.3559919939740	14.3559919939740	11.6350713090333	15.7848412884894	9.25327250917317	9.37690728096423
19990826	425.43	426.13	420.16	420.23	420.23	0	-0.0122982417049233	-0.0122982417049233	-0.0118918147840299	2.02000477343e-05	2.05305762549e-05	0	19.522853468754	19.522853468754	14.0353269867352	18.8776707334706	7.1347123481214	7.19284729174393
19990827	420.23	420.34	416.21	416.81	416.81	0	-0.00817169796263832	-0.00817169796263832	-0.0073520967075043	3.37241330759e-05	3.40408159176e-05	0	12.9721683589645	12.9721683589645	9.8224965617639	11.6710917017719	9.21872091731104	9.26190348213325
19990830	416.81	417.76	411.21	412.34	412.34	0	-0.0107822307313808	-0.0107822307313808	-0.0130219593115948	2.79017089153e-05	2.81854235463e-05	0	17.1162606562511	17.1162606562511	15.7206946798429	20.671719552769	8.38524337551129	8.42776763660911
19990831	412.34	412.44	406.51	407.32	407.32	0	-0.0122491344389573	-0.0122491344389573	-0.0128495025720472	4.88248711024e-05	5.42848758314e-05	0	19.4448981007666	19.4448981007666	14.4067196648090	20.3979529659130	11.0922799810520	11.6960628886445
19990901	407.32	409.59	406.02	407.69	407.69	0	0.000907964381833328	0.000907964381833328	0.0023820351869546	2.49653739737e-05	2.69437989158e-05	0	1.44134877218129	1.44134877218129	8.70860628630168	3.78136363133227	7.93175531731306	8.24004692145718
19990902	407.69	407.69	400.84	402.93	402.93	0	-0.0117442320962044	-0.0117442320962044	-0.0111733005981254	4.16593429949e-05	3.90525568219e-05	0	18.6433904795878	18.6433904795878	16.8564079317295	17.7370648238454	10.2460501827362	9.92030459165383
19990903	402.93	410.54	402.93	410.54	410.54	0	0.0187105166999391	0.0187105166999391	0.0180906986028653	2.44805226336e-05	2.39328735576e-05	0	29.7020244537360	29.7020244537360	18.612983577379	28.7180937279631	7.85435656414146	7.76600549608047
19990906	.	.	.	410.54	410.54	.	.	0	.	.	.	.	.	0	.	.	.	.
19990907	410.54	415.43	410.54	414.67	414.67	0	0.0100096568948821	0.0100096568948821	0.0100581306249641	4.15070996854e-05	4.2433148919e-05	0	15.8898377117646	15.8898377117646	11.7790392381704	15.9667873727146	10.2273110448059	10.3407705358875
19990908	414.67	414.74	410.86	414.27	414.27	0	-0.000965088018545484	-0.000965088018545484	-0.0016170103319428	2.40188677327e-05	2.38208289573e-05	0	1.53202973421567	1.53202973421567	9.35029789747697	2.56692432344559	7.77994515960132	7.74780542943587
19990909	414.27	419.73	414.27	419.24	419.24	0	0.0119256131366072	0.0119256131366072	0.0122671469769955	3.40699089727e-05	3.55523072199e-05	0	18.9313239548566	18.9313239548566	13.0254580857477	19.4734921184447	9.26586048951764	9.4652952512929
19990910	419.24	422.82	418.73	421.59	421.59	0	0.00558972947878659	0.00558972947878659	.	.	.	0	8.87342045819761	8.87342045819761	9.66956666746193	.	.	.
19990913	421.59	422.71	418.19	419.04	419.04	0	-0.00606689702136146	-0.00606689702136146	4.77178918326e-05	2.46298837422e-05	2.46200197276e-05	0	9.63090044901656	9.63090044901656	10.6944504823534	0.0757498049264039	7.87828071538099	7.87670297228174
19990914	419.04	420.19	415.42	420.18	420.18	0	0.00271681013607959	0.00271681013607959	0.0001669946923428	4.66575539476e-05	5.21219332803e-05	0	4.31280238766768	4.31280238766768	11.3574197446969	0.265095855724075	10.8432945154114	11.4606837434054
19990915	420.18	421.27	414.84	415.1	415.1	0	-0.0121637358364882	-0.0121637358364882	-0.009876623495912	4.45580220115e-05	4.60367698688e-05	0	19.3093320220992	19.3093320220992	15.3008770720550	15.6786537379203	10.5965190260283	10.7709173271999
19990916	415.1	416.49	410.73	412.38	412.38	0	-0.00657420069742425	-0.00657420069742425	-0.0067198705856546	3.98784964933e-05	4.10951606018e-05	0	10.4362200686472	10.4362200686472	13.8537927169450	10.6674638473080	10.0246601520010	10.1764337916844
19990917	412.38	417.42	412.38	416.18	416.18	0	0.00917260462306463	0.00917260462306463	0.0088136081894588	2.97439163564e-05	3.20366964933e-05	0	14.5610584244102	14.5610584244102	12.0843321945623	13.9911692534821	8.6576364683514	8.98512521688574
19990920	416.18	418.21	413.76	414.58	414.58	0	-0.00385189941326838	-0.00385189941326838	-0.003371384978232	2.75589750672e-05	2.99839653106e-05	0	6.11470075364625	6.11470075364625	10.6418392688029	5.35190773575647	8.3335836930665	8.69250208988827
19990921	414.58	414.58	403.5	405.68	405.68	0	-0.0217012880846015	-0.0217012880846015	-0.0214558650049934	6.76235911546e-05	6.87526076166e-05	0	34.4497268409749	34.4497268409749	26.9482613955302	34.0601297801917	13.0541736509667	13.1626961977337
19990922	405.68	406.04	402.64	403.24	403.24	0	-0.00603275330102279	-0.00603275330102279	-0.0062547330576397	4.82127737368e-05	4.5959036597e-05	0	9.57669897330617	9.57669897330617	8.3649814560548	9.92908091256556	11.0225310077466	10.7618201167107
19990923	403.24	405.7	396.3	397.91	397.91	0	-0.0133060691259606	-0.0133060691259606	-0.0139851940988631	9.36442518142e-05	9.70232378366e-05	0	21.1227299010757	21.1227299010757	23.3202704350037	22.2008073735359	15.3617549313802	15.6364497040803
19990924	397.91	399.05	390.4	394.95	394.95	0	-0.00746667444935213	-0.00746667444935213	-0.0066108436159418	9.78597062277e-05	0.0001022163693657	0	11.8529782281995	11.8529782281995	21.8006312005395	10.4943888984726	15.7037084694605	16.0494626327975
19990927	394.95	404.22	394.95	403.26	403.26	0	0.0208223405995013	0.0208223405995013	0.0205464370005446	2.9459520745e-05	2.80596837518e-05	0	33.0544409643384	33.0544409643384	23.0791733718988	32.6164575791381	8.61614718290026	8.40894779711089
19990928	394.95	404.22	394.95	403.26	403.26	-0.0208223405995014	0.0208223405995013	0	-0.0014891665902583	9.3465571866e-05	9.66125730672e-05	33.0544409643386	33.0544409643384	0	23.0791733718988	2.36397867514169	15.3470922686455	15.6033228553839
19990929	402.72	405.16	401.63	402.58	402.58	-0.00133998382292365	-0.00034769651412014	-0.00168768033704374	0.00062075560363	4.64002604215e-05	4.78992729137e-05	2.12715837378336	0.551951104851569	2.67910947863484	8.70516844406844	0.985418971292858	10.8133554580519	10.9866358701162
19990930	402.58	409.91	402.58	408.54	408.54	0	0.0146959938500447	0.0146959938500447	0.0136334931422137	4.02729356315e-05	4.15768923418e-05	0	23.3291669976917	23.3291669976917	17.9497308943084	21.6424994132412	10.0741152361575	10.2359058564123
19991001	406.63	407.52	403.35	407.05	407.05	-0.00468614766317585	0.00103234696023234	-0.00365380070294357	-0.0033848450271652	8.19160408568e-05	7.49040990943e-05	7.43902879421386	1.63879999410495	5.80022880010901	10.2317250106861	5.37327490102367	14.3676171635778	13.7389348101531
19991004	407.05	416.1	407.05	415.9	415.9	0	0.0215088187288791	0.0215088187288791	0.0211982559177555	3.69514882966e-05	3.83535774846e-05	0	34.1441912108295	34.1441912108295	21.8749618892119	33.6511880320106	9.64975390916432	9.83112482176846
19991005	415.9	417.33	410.82	413.16	413.16	0	-0.0066099196104332	-0.0066099196104332	-0.0060316724073184	9.80858203528e-05	9.79667889289e-05	0	10.4929220852011	10.4929220852011	15.6401580357116	9.57498310774486	15.7218404548913	15.7122979891812
19991006	413.16	416.22	413.03	415.94	415.94	0	0.00670609195134205	0.00670609195134205	0.0064645520254487	3.54677125502e-05	3.35021546747e-05	0	10.6455909434298	10.6455909434298	7.65363159993102	10.2621581980657	9.45402748179336	9.18833117493291
19991007	415.94	418.85	415	418.18	418.18	0	0.00537094275350216	0.00537094275350216	0.0049886180923977	4.17401249381e-05	4.14810632779e-05	0	8.52610729903872	8.52610729903872	9.18620412224767	7.91918571501705	10.2559794678037	10.2241028682378
19991008	418.18	421.97	416.23	421.87	421.87	0	0.0087852478614317	0.0087852478614317	0.0090263422900083	4.70797160821e-05	4.93663788186e-05	0	13.9461486284462	13.9461486284462	13.6248344400010	14.3288741687443	10.8922396469639	11.1536215922395
19991011	.	.	.	421.87	421.87	.	.	0	.	.	.	.	.	0	.	.	.	.
19991012	421.87	425.14	421.11	422.02	422.02	0	0.000355496573201967	0.000355496573201967	0.0008057827192713	5.92266795219e-05	5.64056101671e-05	0	0.564333314776843	0.564333314776843	9.4747957467710	1.27914041156714	12.2168421613438	11.9223377582206
19991013	422.02	422.02	413.5	415.66	415.66	0	-0.0151850878869835	-0.0151850878869835	-0.0162403263676367	9.86120508981e-05	8.48031737099e-05	0	24.1055797113706	24.1055797113706	20.2888769125107	25.780718867575	15.7639578870033	14.6186181887670
19991014	415.66	416.91	410.19	411.67	411.67	0	-0.0096455608637491	-0.0096455608637491	-0.0089001264673616	7.11520338137e-05	8.02684618448e-05	0	15.3118531807305	15.3118531807305	16.1651975966425	14.1285127617976	13.3904116893591	14.2223951516225
19991015	411.67	411.67	403.47	406.58	406.58	0	-0.0124413459342600	-0.0124413459342600	-0.0124422583140449	0.0001141596760573	0.0001209889621925	0	19.7500243901858	19.7500243901858	20.0150420327422	19.7514727481932	16.9612023059804	17.4611621813985
19991018	406.58	407.76	401.75	406.74	406.74	0	0.000393449078011217	0.000393449078011217	0.0005164082690898	0.0001009711791196	0.0001147827764112	0	0.624581048391199	0.624581048391199	14.7713586310076	0.81977271299336	15.9514065643564	17.0074276878141
19991019	406.74	409.2	403.96	404.64	404.64	0	-0.00517637774927425	-0.00517637774927425	-0.0050772790411164	8.87130226024e-05	0.0001015771205786	0	8.21724493002475	8.21724493002475	12.8209881911345	8.05993060780469	14.9518165103123	15.9991982254759
19991020	404.64	410.71	404.62	410.3	410.3	0	0.0138908165264854	0.0138908165264854	0.0137181748588775	3.38506694502e-05	3.66936761337e-05	0	22.0509876220239	22.0509876220239	14.8611410415793	21.7769274709731	9.23599951356127	9.61603160648529
19991021	410.3	412.31	404.5	412.19	412.19	0	0.00459580864600987	0.00459580864600987	0.0038192590365043	5.9901289859e-05	6.62906687094e-05	0	7.29562005034955	7.29562005034955	19.0240698652747	6.06288576187592	12.2862219760462	12.9248785351232
19991022	412.19	419.59	412.19	417.41	417.41	0	0.0125845440961777	0.0125845440961777	0.0137926569240276	2.98107754759e-05	3.07153983953e-05	0	19.9773444249673	19.9773444249673	17.7008822645022	21.8951640838861	8.66736143236614	8.7978863345781
19991025	417.41	420.99	417.03	418.54	418.54	0	0.00270351262219573	0.00270351262219573	0.0023918878606022	4.34228335915e-05	4.33258172022e-05	0	4.29169323879242	4.29169323879242	9.40165355951829	3.79700426586465	10.4606663578655	10.4489740811978
19991026	418.54	421.02	417.55	418.48	418.48	0	-0.000143365750167914	-0.000143365750167914	-0.0002867246507261	3.26486708382e-05	3.26844966702e-05	0	0.227586072881109	0.227586072881109	8.23290001541661	0.455161272343869	9.07053749853138	9.07551274633582
19991027	418.48	419.08	414.46	415.56	415.56	0	-0.00700209086002482	-0.00700209086002482	-0.0062085944881423	4.2504862794e-05	4.10873932004e-05	0	11.1154746438624	11.1154746438624	11.0275792153658	9.85583820412253	10.3495050239555	10.1754720217299
19991028	415.56	424.46	415.56	424.25	424.25	0	0.0206958959120049	0.0206958959120049	0.0204450613845317	3.45303923033e-05	3.72407053219e-05	0	32.8537162457059	32.8537162457059	21.0803025866895	32.4555287777525	9.32826825323522	9.68744431783677
19991029	424.25	433.85	424.25	433.85	433.85	0	0.0223759481251630	0.0223759481251630	0.0177929834771406	3.60457318243e-05	3.40212629162e-05	0	35.520716453078	35.520716453078	22.259308049109	28.2454856174372	9.53075255146392	9.259243087252
19991101	433.85	435.45	431.1	434.89	434.89	0	0.00239427330805642	0.00239427330805642	0.0049405618214555	3.83504885366e-05	3.85359020799e-05	0	3.80079104630234	3.80079104630234	9.98756197676043	7.84289874990693	9.83072892069718	9.8544646349433
19991102	434.89	436.78	428.01	429.74	429.74	0	-0.0119127508979730	-0.0119127508979730	-0.0114885221525727	5.6310782409e-05	5.50695983671e-05	0	18.9109057840187	18.9109057840187	20.1773455708925	18.2374635284183	11.9123117685309	11.7802965958032
19991103	429.74	435.44	429.13	431.07	431.07	0	0.00309011525964273	0.00309011525964273	0.0020711891138392	6.99548795974e-05	8.56231006287e-05	0	4.90540589972428	4.90540589972428	14.5210198062330	3.28791078804166	13.2772849854723	14.6891188838652
19991104	431.07	436.64	431.07	433.32	433.32	0	0.00520599516814167	0.00520599516814167	0.0053789747369226	2.89759636779e-05	2.64597591805e-05	0	8.26426112490404	8.26426112490404	12.7716428950602	8.53885767743777	8.54514063478817	8.16569612065377
19991105	433.32	440.03	433.29	435.59	435.59	0	0.00522494887678766	0.00522494887678766	0.0061778394312428	2.9757083649e-05	2.99417106637e-05	0	8.29434920460385	8.29434920460385	15.3551945077315	9.8070160648543	8.65955257478584	8.68637501334844
19991108	435.59	437.72	432.66	435.43	435.43	0	-0.000367385368417665	-0.000367385368417665	0.0023412763759207	3.36510373436e-05	3.15629048721e-05	0	0.583206192094191	0.583206192094191	11.5666265936727	3.71666102469405	9.20872489033482	8.91843709837615
19991109	435.43	440.27	434.5	435.71	435.71	0	0.000642835846459152	0.000642835846459152	-0.0010322403971985	4.70628349895e-05	4.70008758104e-05	0	1.02047027014117	1.02047027014117	13.1234626607965	1.63863083053306	10.8902866892263	10.8831156863376
19991110	435.71	440.43	434.93	439.52	439.52	0	0.00870633791476793	0.00870633791476793	0.0075679126558912	3.14318071593e-05	3.31378459038e-05	0	13.8208829715412	13.8208829715412	12.5009182770518	12.0136888988079	8.89989629385849	9.13823679259714
19991111	439.52	449.33	439.52	448.99	448.99	0	0.0213173934323501	0.0213173934323501	0.0196226242896884	4.92234283683e-05	5.01431601453e-05	0	33.8403129732721	33.8403129732721	21.9592940469007	31.1499503645826	11.1374610880629	11.2410303605210
19991112	448.99	452.89	442.87	451	451	0	0.00446672372336438	0.00446672372336438	0.001963541251615	8.8829752457e-05	9.13691911034e-05	0	7.09070408835276	7.09070408835276	22.2563724412009	3.11702510447388	14.9616501827720	15.1740028199736
19991115	451	459	451	456.98	456.98	0	0.0131722867577199	0.0131722867577199	0.0215009881468076	2.77739859305e-05	2.6427933748e-05	0	20.9103569753737	20.9103569753737	17.4912155652987	34.1317605471603	8.36602919818357	8.1607838499105
19991116	456.98	461.8	454.65	455.22	455.22	0	-0.00385880768235981	-0.00385880768235981	-0.0060616193042433	5.47964784611e-05	5.27160771188e-05	0	6.12566729084975	6.12566729084975	15.5226650756052	9.62252233282569	11.7510478563391	11.5258194649828
19991117	455.22	456.94	452.74	454.69	454.69	0	-0.00116495051145509	-0.00116495051145509	-0.0014277401302882	2.72200484378e-05	2.73822530097e-05	0	1.84930160580461	1.84930160580461	9.18594707144561	2.26646719294172	8.28218099676987	8.30682114797496
19991118	454.69	459.65	454.61	457.86	457.86	0	0.00694759246301347	0.00694759246301347	0.0069656164057994	4.46565109628e-05	4.37875410543e-05	0	11.0289611206562	11.0289611206562	10.9679490782915	11.0575732428101	10.6082235848542	10.5045039605322
19991119	457.86	461.97	456.29	461.24	461.24	0	0.00735505437331856	0.00735505437331856	0.0071775326079475	3.87892310267e-05	3.58474753361e-05	0	11.6757868506954	11.6757868506954	12.3068927837728	11.3939797846116	9.88680242481279	9.50450618638191
19991122	461.24	463.52	456.76	456.81	456.81	0	-0.00965096538216472	-0.00965096538216472	-0.0025171439382028	2.77784336572e-05	2.52028315399e-05	0	15.3204325877408	15.3204325877408	14.6148624535591	3.99584212478301	8.36669903941477	7.96938739681715
19991123	456.81	461.95	456.49	461.88	461.88	0	0.0110375675629043	0.0110375675629043	0.0007818608686021	2.91487957547e-05	2.85318898233e-05	0	17.5215953103109	17.5215953103109	11.8278873054485	1.24116565090446	8.57058722036268	8.47940813705273
19991124	461.88	465.61	457.81	465.58	465.58	0	0.00797882308450611	0.00797882308450611	0.0091413648340053	4.48576739171e-05	4.57280006067e-05	0	12.6659889819507	12.6659889819507	16.8060582419718	14.5114667966936	10.6320900236544	10.7347362114252
19991125	465.58	470.87	465.58	470.25	470.25	0	0.0099805280129787	0.0099805280129787	0.0107412877978978	1.78229188639e-05	1.56844412246e-05	0	15.8435970452732	15.8435970452732	11.2392131242163	17.0512657642861	6.70177256679365	6.28687457215364
19991126	470.25	473.71	469.83	471.95	471.95	0	0.00360857958981371	0.00360857958981371	0.0021896965497437	4.20598448368e-05	3.96923865313e-05	0	5.72844250849832	5.72844250849832	8.18152131764742	3.4760355103908	10.2951837763459	10.0012406259862
19991129	471.95	471.95	462.27	463.92	463.92	0	-0.0171609242027683	-0.0171609242027683	-0.0164004789333321	5.2998626523e-05	5.03766728811e-05	0	27.2421226251325	27.2421226251325	20.6158833744416	26.0349531839704	11.5566664241017	11.2671742535727
19991130	463.92	463.92	446.67	447.29	447.29	0	-0.0365049697396743	-0.0365049697396743	-0.0315788015195109	4.25549319868e-05	4.01190117357e-05	0	57.94984292947	57.94984292947	37.6945350642452	50.1297933132567	10.3555989014029	10.0548450795606
19991201	447.29	452.21	446.45	451.93	451.93	0	0.0103201467539114	0.0103201467539114	0.0066173936324105	7.40255396601e-05	6.9926536571e-05	0	16.3827250827240	16.3827250827240	12.7524382227949	10.5047867272683	13.6581243201053	13.2745949903912
19991202	451.93	457.34	450.28	456.04	456.04	0	0.00905322438309697	0.00905322438309697	0.0053858509141937	4.00665269687e-05	4.00181495276e-05	0	14.3715481685644	14.3715481685644	15.4763881055077	8.54977327045584	10.0482659181136	10.0421978077287
19991203	456.04	465.8	456.04	463.98	463.98	0	0.0172609228834800	0.0172609228834800	0.0165920935124788	7.94098573346e-05	8.12585232745e-05	0	27.4008656094912	27.4008656094912	21.0654483035593	26.3391318983682	14.1461245747092	14.3098385264034
19991206	463.98	469.66	461.87	468.67	468.67	0	0.0100574482037421	0.0100574482037421	0.0102534070791576	5.79199208128e-05	5.90212909193e-05	0	15.9657040626089	15.9657040626089	16.6383763961400	16.2767791335361	12.0813161720177	12.1956407423569
19991207	468.67	472.81	467.36	469.57	469.57	0	0.00191848626373683	0.00191848626373683	0.0023546043372109	5.85513708774e-05	5.68219198704e-05	0	3.04550252852467	3.04550252852467	11.5333424321105	3.73781850732847	12.1469936449744	11.9662541370894
19991208	469.57	469.57	462.25	464.18	464.18	0	-0.0115449742815293	-0.0115449742815293	-0.0113746321257606	5.8739047905e-05	6.12209851868e-05	0	18.3270785049378	18.3270785049378	15.6296119684026	18.0566687157651	12.1664456897074	12.4208245567972
19991209	464.18	467.7	459.89	463.75	463.75	0	-0.000926794113303656	-0.000926794113303656	-0.0044429587287276	5.86593818927e-05	5.0317278466e-05	0	1.47124004421605	1.47124004421605	16.7519530658896	7.05297832892215	12.1581923972934	11.2605302599087
19991210	463.75	473.34	461.96	473.34	473.34	0	0.0204683324134084	0.0204683324134084	0.0260490015641244	8.33775646311e-05	8.25941611421e-05	0	32.4924703908486	32.4924703908486	24.2087836459663	41.3515080241234	14.4952220704055	14.4269638551600
19991213	473.34	477.16	471.8	474.29	474.29	0	0.00200500262392045	0.00200500262392045	0.0058028670657322	4.77637718301e-05	4.45046280493e-05	0	3.18284299255529	3.18284299255529	11.2378106550737	9.2117658882567	10.9710849514463	10.5901682084958
19991214	474.29	482.04	471.02	472.18	472.18	0	-0.00445868013890644	-0.00445868013890644	-0.0004629922005384	0.0001282383287188	0.0001319435508624	0	7.07793529387762	7.07793529387762	23.0059894689191	0.734977332952291	17.9766678884430	18.2345207826597
19991215	472.18	476.65	466.02	476.42	476.42	0	0.00893954930800594	0.00893954930800594	-0.0006948904774298	0.0001186992325415	0.0001220035351563	0	14.1910945811900	14.1910945811900	22.4363494963839	1.10310443502372	17.2951457352802	17.5342210717749
19991216	476.42	482.31	476.21	478.86	478.86	0	0.00510846098789955	0.00510846098789955	0.0049379703409507	6.67358098059e-05	6.61448015843e-05	0	8.10943041375453	8.10943041375453	12.6617789683540	7.83878490214103	12.9682011362744	12.9106506417158
19991217	478.86	484.22	478.86	481.28	481.28	0	0.00504094220544761	0.00504094220544761	0.009824142754697	4.70671245521e-05	4.26800751294e-05	0	8.00224766943831	8.00224766943831	11.0730463701068	15.5953431439952	10.8907829778805	10.3708143039054
19991220	481.28	487.15	481.28	483.08	483.08	0	0.00373305008575430	0.00373305008575430	0.0030878613653202	5.29991317858e-05	5.10907264654e-05	0	5.92603329519254	5.92603329519254	12.0596691781048	4.90182795340897	11.5567215117531	11.3467453788656
19991221	483.08	493.76	482.78	492.11	492.11	0	0.0185199973312405	0.0185199973312405	0.0207240082647706	7.57025068164e-05	6.96808602764e-05	0	29.3995843320254	29.3995843320254	22.3712790196833	32.8983432222181	13.8119628285529	13.2512553328554
19991222	492.11	498.76	489.05	492.08	492.08	0	-6.09638383021546e-05	-6.09638383021546e-05	-0.0038786105949749	8.56976825266e-05	8.66143277488e-05	0	0.096777093069273	0.096777093069273	19.5578003740494	6.15710344005831	14.6955149609339	14.7738994827695
19991223	492.08	498.96	492.08	497.07	497.07	0	0.0100895563492027	0.0100895563492027	0.0126161678230927	5.19494825143e-05	5.26147480201e-05	0	16.0166741633779	16.0166741633779	13.8122503182517	20.0275455351350	11.4417086108691	11.5147368624147
19991224	497.07	502.1	496.92	502.07	502.07	0	0.0100086909523250	0.0100086909523250	0.0076256036157458	1.63010090916e-05	1.25007708397e-05	0	15.8883043254925	15.8883043254925	10.3161982131846	12.105270458411	6.40925447387073	5.61265913057652
19991227	.	.	.	502.07	502.07	.	.	0	.	.	.	.	.	0	.	.	.	.
19991228	.	.	.	502.07	502.07	.	.	0	.	.	.	.	.	0	.	.	.	.
19991229	502.07	504.62	497.5	501.21	501.21	0	-0.00171437726384406	-0.00171437726384406	-0.0014965134037137	4.78559544246e-05	4.80723416433e-05	0	2.72148953608485	2.72148953608485	14.1360404986014	2.37564137994075	10.9816667746746	11.0064663239895
19991230	501.21	504.06	495.36	496.64	496.64	0	-0.00915975738299735	-0.00915975738299735	-0.0080194499432009	6.64387012767e-05	6.20339110333e-05	0	14.5406640630593	14.5406640630593	17.3197809781981	12.7304821207444	12.9393016510662	12.5030178678556
19991231	496.64	497.53	493.15	495.86	495.86	0	-0.00157178873669274	-0.00157178873669274	-0.0018737727740987	3.54168689263e-05	3.21229924729e-05	0	2.49513726649283	2.49513726649283	8.7963753667258	2.97452206422526	9.44724878968877	8.99721851639205
20000103	.	.	.	495.86	495.86	.	.	0	.	.	.	.	.	0	.	.	.	.
20000104	495.86	495.86	477.59	484.07	484.07	0	-0.0240641044599365	-0.0240641044599365	-0.0243326967281599	0.0001808219184895	0.0001851538670984	0	38.2005815546833	38.2005815546833	37.3453133561723	38.6269585621597	21.3464571906801	21.6006422378588
20000105	484.07	484.07	472.29	478.5	478.5	0	-0.0115733134651611	-0.0115733134651611	-0.0082790002804005	0.0001492641498439	0.0001488353175554	0	18.3720655642869	18.3720655642869	24.5078978454229	13.1425055077042	19.3944749247467	19.3665949572868
20000106	478.5	482.28	473.39	476.27	476.27	0	-0.00467129058319694	-0.00467129058319694	-0.003715614010475	0.0001248987469678	0.0001335941494829	0	7.41544391091418	7.41544391091418	18.5083006000825	5.89835438377452	17.741049640843	18.3482221671994
20000107	476.27	497.49	476.27	496.97	496.97	0	0.0425447417919093	0.0425447417919093	0.0317388952675977	0.0001582790403582	0.0001537047116833	0	67.537683824909	67.537683824909	43.3633093073514	50.383934259593	19.9715593207607	19.6808504247636
20000110	.	.	.	496.97	496.97	.	.	0	0.0223382321420083	0.0001210197718809	0.0001181491998986	.	.	0	.	35.4608441859502	17.4633852714721	17.2550277816198
20000111	503.58	506.52	494.5	495.39	495.39	0.0132129252210698	-0.0163972561797845	-0.0031843309587146	-0.0186981140656703	0.0001151063271468	0.0001139469892525	20.9748685359863	26.0298372213160	5.05496868532963	23.8914658412959	29.6823358822095	17.0313811656582	16.9453950357110
20000112	495.39	496.98	485.99	488.72	488.72	0	-0.0135556028014951	-0.0135556028014951	-0.0191572835858915	0.0001170542802344	0.0001236898043221	0	21.5188523305959	21.5188523305959	22.2451702877551	30.4112448982852	17.1748882439068	17.654979662738
20000113	488.72	495.56	488.69	493.06	493.06	0	0.0088411421498208	0.0088411421498208	0.0111314607275341	9.30216331286e-05	9.33380636073e-05	0	14.0348780605181	14.0348780605181	13.8873242409412	17.6706460883624	15.3106014083076	15.3366202368839
20000114	493.06	500.9	486.65	487.93	487.93	0	-0.0104589175500129	-0.0104589175500129	2.03485710228e-05	7.22639188026e-05	7.44436104726e-05	0	16.6030168921578	16.6030168921578	28.7108549320173	0.0323023550771184	13.4946313540812	13.6966382149399
20000117	487.93	495.65	487.93	494.32	494.32	0	0.0130111278114048	0.0130111278114048	0.0059039114874695	1.87005674106e-05	1.69451562824e-05	0	20.6545250792719	20.6545250792719	15.6162494769825	9.37216893502904	6.8647964190289	6.53466095766628
20000118	494.32	503.71	490.7	502.28	502.28	0	0.015974652368039	0.015974652368039	0.0159935984627122	7.25217700408e-05	7.88514768923e-05	0	25.3589744679242	25.3589744679242	26.0313567141581	25.3890504608169	13.5186856055911	14.0963017053622
20000119	502.28	508.48	502.28	503.22	503.22	0	0.00186971710361205	0.00186971710361205	0.0084054098867936	6.96437151397e-05	6.90776445626e-05	0	2.96808388692089	2.96808388692089	12.2041995083791	13.3431745368117	13.2477229044106	13.1937736943511
20000120	503.22	510.29	503.22	505.54	505.54	0	0.00459971468024988	0.00459971468024988	0.000572325135761	7.90720796461e-05	7.92186232608e-05	0	7.30182068747649	7.30182068747649	13.8790144899803	0.908537986976931	14.1160065425095	14.1290810252194
20000121	505.54	508.66	501.22	501.36	501.36	0	-0.00830275898820502	-0.00830275898820502	-0.0089578275921056	6.98693604883e-05	6.61715721703e-05	0	13.1802212870980	13.1802212870980	14.6578823142820	14.2201104576624	13.2691668325677	12.9132630217601
20000124	501.36	508.49	491.91	493.89	493.89	0	-0.0150115855883800	-0.0150115855883800	-0.0194176955192891	0.0001286148410309	0.0001288599495001	0	23.8301533509688	23.8301533509688	32.9769754021468	30.8246360268073	18.0030386156856	18.0201851472245
20000125	493.89	499.99	489.34	497.54	497.54	0	0.00736313504858929	0.00736313504858929	0.0088711644390944	0.0002133000620473	0.0002157970002738	0	11.6886145250104	11.6886145250104	21.4183205779235	14.0825369672422	23.1843946731243	23.3197006989793
20000126	497.54	511.76	497.52	504.39	504.39	0	0.0136738229823170	0.0136738229823170	0.0146192090779529	0.0002142483194807	0.0002136982600901	0	21.7065210496383	21.7065210496383	28.0729046838095	23.2072749508328	23.2358723763788	23.2060254121005
20000127	504.39	519.06	504.09	510.63	510.63	0	0.0122954791290449	0.0122954791290449	0.0080369300030858	0.0001909379329481	0.000187051740009	0	19.5184680155027	19.5184680155027	29.112110699636	12.7582308555592	21.935441436844	21.711065953165
20000128	510.63	510.74	492.88	493.09	493.09	0	-0.0349535443256472	-0.0349535443256472	-0.0248716039255052	0.0001370520537137	0.0001385798818041	0	55.4870314355612	55.4870314355612	35.4093705765246	39.4824472165108	18.584164639782	18.6874637697664
20000131	493.09	503.3	487.29	498.59	498.59	0	0.0110924015687456	0.0110924015687456	0.0081128201105498	0.0001824499629285	0.0001853840351629	0	17.6086415960181	17.6086415960181	32.1584731029928	12.8787026663510	21.4423391116692	21.6140641391319
20000201	498.59	502.22	495.3	500.75	500.75	0	0.00432285981483793	0.00432285981483793	0.0007597113462419	0.0001045012942554	0.0001045172451019	0	6.86232721359353	6.86232721359353	13.8023062154926	1.20600437421009	16.2278544953918	16.2290929400502
20000202	500.75	519.35	500.75	515.39	515.39	0	0.0288169210782095	0.0288169210782095	0.0342985044688211	0.000139558298048	0.0001398478939749	0	45.7454440341106	45.7454440341106	36.2809408757461	54.4471878995629	18.7533173353666	18.7727646556587
20000203	515.39	524.28	513.08	520.63	520.63	0	0.0101157210923898	0.0101157210923898	0.0085375283025835	0.0001244282997724	0.0001240646209382	0	16.0582094055325	16.0582094055325	21.4815497426551	13.5529060198868	17.7076061461296	17.6817093281239
20000204	520.63	548.15	513.08	542.69	542.69	0	0.0414986377964787	0.0414986377964787	0.0387765556402151	0.0002338580159097	0.0002551355591814	0	65.8770452144568	65.8770452144568	65.7725417234396	61.5558737542009	24.2759593032375	25.3562932846488
20000207	542.69	544.32	534.31	536.59	536.59	0	-0.0113039525505173	-0.0113039525505173	-0.0107216300145092	0.0001596697825084	0.0001580341811489	0	17.9444683684459	17.9444683684459	18.4643600154020	17.0200600005823	20.0591089513260	19.9561052436398
20000208	536.59	546.42	536.51	545.84	545.84	0	0.0170915905446798	0.0170915905446798	0.0103531905357359	5.56620087395e-05	4.97072219869e-05	0	27.1320588550595	27.1320588550595	18.2073022530613	16.4351804601749	11.843490280468	11.1920596588380
20000209	545.84	557.16	543.32	544.49	544.49	0	-0.00247631577571132	-0.00247631577571132	0.0064464809047964	0.0002135638705667	0.0002127770339989	0	3.93102942611889	3.93102942611889	25.0228655863594	10.2334711833708	23.1987274182892	23.1559522731679
20000210	544.49	551.34	544.44	549.12	549.12	0	0.00846742012808597	0.00846742012808597	-0.0010440421862175	0.0001110738452592	0.0001183528733269	0	13.4416127431309	13.4416127431309	12.5282863238985	1.65736558979502	16.7303941989776	17.2698940582676
20000211	549.12	551.81	538.16	538.81	538.81	0	-0.0189539927331292	-0.0189539927331292	-0.0079114336700403	9.51144089794e-05	9.7727554554e-05	0	30.0885306741512	30.0885306741512	24.9173022884539	12.5590116029458	15.4818703853277	15.6931015887899
20000214	538.81	549.85	538.81	549.84	549.84	0	0.0202643226869362	0.0202643226869362	0.0119533211168026	6.18523094701e-05	5.8281116891e-05	0	32.1686149900784	32.1686149900784	20.1767821121857	18.9753090098139	12.4847034351903	12.1189279462055
20000215	549.84	557.6	544.1	553.13	553.13	0	0.00596572845601034	0.00596572845601034	0.0154491477026841	8.40958792587e-05	8.36596470752e-05	0	9.47030033036682	9.47030033036682	24.3810478377939	24.5247616735242	14.5575278028903	14.5197214377378
20000216	553.13	562.29	544.89	557.45	557.45	0	0.0077797579442205	0.0077797579442205	0.00578828729578	0.0001845888304116	0.0001910563978766	0	12.3499828684119	12.3499828684119	31.269935319587	9.18862122097707	21.5676575602737	21.9422451597149
20000217	557.45	563.9	556.27	556.97	556.97	0	-0.000861434700889815	-0.000861434700889815	-0.004028545415915	0.0001123440278806	0.0001174547751258	0	1.36748519356546	1.36748519356546	13.5521289744269	6.39511758950422	16.8257823074920	17.2042446308176
20000218	556.97	560.1	545.2	545.2	545.2	0	-0.0213586786903131	-0.0213586786903131	-0.0165520271716018	9.46719904052e-05	9.36413762581e-05	0	33.9058512885019	33.9058512885019	26.8220900726888	26.2755285540253	15.4458219535609	15.3615190710558
20000221	545.2	545.24	538.11	538.12	538.12	0	-0.0130711162050354	-0.0130711162050354	-0.0135711712012698	3.73681716035e-05	3.28840586522e-05	0	20.7497537019301	20.7497537019301	13.0944487960655	21.5435663990650	9.70400909113445	9.10317679733531
20000222	538.12	545.63	531.88	536.48	536.48	0	-0.00305230089942376	-0.00305230089942376	-0.0038717733456846	0.0001843844997801	0.0002089896904926	0	4.84537746384842	4.84537746384842	25.3901445240568	6.14624964329398	21.5557170942154	22.948943767445
20000223	536.48	545.93	536.48	544.22	544.22	0	0.0143242941503328	0.0143242941503328	0.0111485521046886	0.0001067947192025	0.0001168033854801	0	22.7391120169908	22.7391120169908	17.3704574667325	17.6977778084711	16.4049593839881	17.1564719977579
20000224	544.22	548.67	532.01	533.55	533.55	0	-0.0198007898056774	-0.0198007898056774	-0.0152962763409494	0.0001548768514383	0.0001608617788944	0	31.4327793530912	31.4327793530912	30.6741474007158	24.2820859100839	19.7557501913877	20.1338442135099
20000225	533.55	533.55	524.88	525.67	525.67	0	-0.0148791476336602	-0.0148791476336602	-0.0154203177625893	0.0001175951585224	0.000114826816065	0	23.6199146155681	23.6199146155681	16.2977210146327	24.4789955624419	17.2145229232892	17.0106900648915
20000228	525.67	529.88	516.46	529.75	529.75	0	0.00773155771949476	0.00773155771949476	0.0008703056078607	0.0002031677242741	0.0002058723473963	0	12.2734673837549	12.2734673837549	25.5190035212406	1.38156732181459	22.6270339454983	22.7771445848393
20000229	529.75	537.2	519.11	519.93	519.93	0	-0.0187110100190150	-0.0187110100190150	0.0020592271008759	5.62403233347e-05	5.86030321573e-05	0	29.7028075734909	29.7028075734909	34.0760971484274	3.26892168115329	11.9048567737476	12.152351255473
20000301	519.93	540.76	519.93	536.63	536.63	0	0.0316146568655179	0.0316146568655179	0.0164343158997013	0.0001023942965991	9.85982532895e-05	0	50.1867119104807	50.1867119104807	39.0766066624326	26.0886677028506	16.0634251462673	15.7628550170818
20000302	536.63	544.67	536.63	542.65	542.65	0	0.0111557008971126	0.0111557008971126	0.0092764358017545	0.0001089545279876	0.0001023905077616	0	17.7091261646281	17.7091261646281	14.7937426127107	14.7258853106991	16.5700154052056	16.0631279506587
20000303	542.65	549.54	542.54	542.54	542.54	0	-0.000202729476638651	-0.000202729476638651	0.0029936567900597	6.32190704728e-05	5.63230579252e-05	0	0.321823067164890	0.321823067164890	12.7529231643066	4.75228282630672	12.6218880359262	11.9136101149695
20000306	542.54	557.86	542.54	555.25	555.25	0	0.0231566473591516	0.0231566473591516	0.0206724300998822	9.98006935141e-05	9.05010268246e-05	0	36.7600380662015	36.7600380662015	27.7010642321722	32.8164654237927	15.8586805143282	15.1017412108006
20000307	555.25	561.35	540.9	543.84	543.84	0	-0.0207633768267308	-0.0207633768267308	-0.0188585617584085	0.0001533904722979	0.0001241483628044	0	32.9608388768708	32.9608388768708	36.9167321915801	29.9370386982611	19.6607220160071	17.6876757734612
20000308	543.84	549.16	536.76	536.76	536.76	0	-0.0131040187150489	-0.0131040187150489	-0.012006847373307	0.000119041753594	0.0001245824787437	0	20.8019848173334	20.8019848173334	22.7197181447637	19.0602793078077	17.3200813813585	17.7185734875617
20000309	536.76	544.08	535.94	543.88	543.88	0	0.0131775670547283	0.0131775670547283	0.0016105000657971	9.25578754478e-05	9.1086065896e-05	0	20.9187391870133	20.9187391870133	14.9955030478609	2.55658959633137	15.2723883570467	15.1504747799506
20000310	543.88	552.13	543.47	547.69	547.69	0	0.00698079916497669	0.00698079916497669	0.0165098954975944	8.59350419482e-05	8.48984006019e-05	0	11.0816751258094	11.0816751258094	15.7266101930606	26.2086465949799	14.7158521910715	14.626823630467
20000313	547.69	550.51	530.8	547.46	547.46	0	-0.000420033791501728	-0.000420033791501728	-0.0072307951171098	0.0001643093825051	0.0001700647986862	0	0.666782972734277	0.666782972734277	36.2697631636823	11.4785313966796	20.3484555657881	20.7017702791144
20000314	547.46	556.19	547.01	548.36	548.36	0	0.00164260590673933	0.00164260590673933	0.006757646302983	0.0001305082665996	0.0001306349392727	0	2.60755603879082	2.60755603879082	16.5561236472930	10.7274309394968	18.1350718727826	18.1438707823663
20000315	548.36	552.58	539.1	546.3	546.3	0	-0.00376373016602771	-0.00376373016602771	-0.0039211802825143	0.0001664064307658	0.0001678726632206	0	5.9747364127567	5.9747364127567	24.5683969952084	6.2246807240297	20.4778955346934	20.5679146078525
20000316	546.3	565.2	546.3	555.58	555.58	0	0.0168443377103746	0.0168443377103746	0.0292803977265059	0.000132941647173	0.0001413219188799	0	26.7395571487431	26.7395571487431	33.8340828357921	46.4811904040374	18.3033590052744	18.8714396795090
20000317	555.58	574.13	555.29	559.73	559.73	0	0.00744191149176486	0.00744191149176486	.	.	.	0	11.8136682516981	11.8136682516981	33.1914266941513	.	.	.
20000320	559.73	574.79	559.73	566.22	566.22	0	0.0115281706574853	0.0115281706574853	0.0049743860263201	0.000144667749932	0.0001464452164449	0	18.3004035787309	18.3004035787309	26.4118325468306	7.89659301052667	19.0935258616275	19.2104644774963
20000321	566.22	575.19	559.28	573.54	573.54	0	0.0128449860424294	0.0128449860424294	0.0051430295130821	0.0001565077888944	0.0001603117093804	0	20.3907831974183	20.3907831974183	27.9039604101166	8.16430624624851	19.8594971742461	20.0993907280447
20000322	573.54	586.81	568.86	585.3	585.3	0	0.020296854993449	0.020296854993449	0.0301272947780404	0.0001744614439171	0.0001787028584467	0	32.2202584256434	32.2202584256434	30.9047866575473	47.8255977946979	20.9676617358992	21.2210085360165
20000323	585.3	596.47	583.18	591.34	591.34	0	0.0102666117978484	0.0102666117978484	0.0120640579379696	0.0001385116500267	0.0001435611906325	0	16.2977409746091	16.2977409746091	22.4156012798547	19.1510982636854	18.6828626839487	19.0203627829203
20000324	591.34	604.89	591.34	596.53	596.53	0	0.00873838555631632	0.00873838555631632	0.0038662008151595	0.0006262568901397	0.000189604949144	0	13.8717570253271	13.8717570253271	22.5373780439797	6.13740352532834	39.7261546484434	21.8587390268259
20000327	596.53	603.11	595.32	599.33	599.33	0	0.00468283096138831	0.00468283096138831	0.0059215321401664	9.34575300179e-05	7.18858145966e-05	0	7.43376369335219	7.43376369335219	12.9327568145913	9.40014085401382	15.3464320167623	13.4592812877743
20000328	599.33	599.45	589.84	595.68	595.68	0	-0.00610875448832136	-0.00610875448832136	.	.	.	0	9.69734711786877	9.69734711786877	16.0770099995761	.	.	.
20000329	595.68	596.99	577.01	585.25	585.25	0	-0.0176645037533866	-0.0176645037533866	-0.0202166625291191	0.0001564165407267	0.0001571428842982	0	28.0415303788968	28.0415303788968	33.8633196774338	32.0929568350603	19.8537070249181	19.8997504615376
20000330	585.25	585.25	558.36	566.32	566.32	0	-0.0328798169050863	-0.0328798169050863	-0.0501662189927714	0.0002446113990845	0.0002545739476366	0	52.1950912105175	52.1950912105175	46.7900083461289	79.636403802767	24.8278216058707	25.3283704182530
20000331	566.32	580.49	561.99	568.89	568.89	0	0.00452780435449288	0.00452780435449288	0.0312162038338988	0.0002469737005639	0.0002469185937992	0	7.1876665842861	7.1876665842861	32.2196852843187	49.5541873319983	24.9474192136387	24.9446358236392
20000403	568.89	575.62	560.43	562.91	562.91	0	-0.0105673363634582	-0.0105673363634582	-0.0230540570464353	0.000261216833127	0.0002704166544226	0	16.7751264228480	16.7751264228480	26.6039681913207	36.5971809935784	25.6567032075448	26.1045967052730
20000404	562.91	568.39	521.71	548.29	548.29	0	-0.026315413404055	-0.026315413404055	-0.027549356838283	0.0015687452941993	0.0016479957080066	0	41.7744237089911	41.7744237089911	85.2492140077145	43.7332481843241	62.8747814420236	64.4433796768654
20000405	548.29	559.53	532.72	552.37	552.37	0	0.00741376753534352	0.00741376753534352	0.0078326297963427	0.0004255138342916	0.0004472733465548	0	11.7689911059379	11.7689911059379	48.8452359220632	12.4339143316544	32.7459136750654	33.5727394371996
20000406	552.37	566.03	552.37	561.26	561.26	0	0.0159661446814172	0.0159661446814172	0.016392190881235	0.0001778770044817	0.0001766333812964	0	25.3454689341038	25.3454689341038	24.3016267981097	26.0217963091491	21.1719165711063	21.0977752587074
20000407	561.26	574.53	559.94	559.96	559.96	0	-0.00231890366304970	-0.00231890366304970	0.0064611403927195	0.0001227966907484	0.0001838737428951	0	3.68114544404773	3.68114544404773	25.5885943835657	10.256742399006	17.5911244861142	21.5258410310875
20000410	559.96	572.34	559.95	562.77	562.77	0	0.00500566630880132	0.00500566630880132	-0.004255401020739	0.0001026183564325	0.0001026474422243	0	7.94624891955776	7.94624891955776	21.7716416807076	6.75523969783548	16.0809905854677	16.0832693941635
20000411	562.77	563.6	550.97	557.81	557.81	0	-0.00885261631012772	-0.00885261631012772	-0.008404235500465	0.0002944786413725	0.0003154148431925	0	14.0530927253233	14.0530927253233	22.5462750151133	13.3413102563105	27.2412587128183	28.1930027638969
20000412	557.81	561.11	539.97	540.19	540.19	0	-0.0320974730804730	-0.0320974730804730	-0.0170051533959663	0.0002400801867141	0.0002458897652514	0	50.9531588907132	50.9531588907132	38.2031952959730	26.9948441353394	24.5967898417564	24.8926135315986
20000413	540.19	547.52	528.6	534.97	534.97	0	-0.0097102589674221	-0.0097102589674221	-0.0237362107740857	0.0007921150133341	0.0008324261338993	0	15.4145582363002	15.4145582363002	34.9836720460339	37.6800664651456	44.6780688213125	45.8008062966826
20000414	534.97	534.97	501.38	505.84	505.84	0	-0.0559902568070452	-0.0559902568070452	-0.0582327012393256	0.0007380537328859	0.0007921761152025	0	88.8817772124498	88.8817772124498	64.5083464332941	92.441547390467	43.1265046911116	44.6797919680732
20000417	505.84	526.59	497.3	524.62	524.62	0	0.0364537772408732	0.0364537772408732	0.0380795085829169	0.0007732690820829	0.0008177573988449	0	57.8685773569782	57.8685773569782	56.9304724105562	60.4493458547686	44.1433810083563	45.3954694335145
20000418	524.62	544.27	524.62	543.14	543.14	0	0.0346929225987256	0.0346929225987256	0.0333726337259534	0.0003425934106315	0.0003509383466084	0	55.0733072701444	55.0733072701444	36.5795771426878	52.9774136604717	29.3825695743476	29.7382688375293
20000419	543.14	546.25	536.13	538.62	538.62	0	-0.00835680059330433	-0.00835680059330433	-0.0079515193908728	0.0002200166402013	0.0002202903463993	0	13.2660096756242	13.2660096756242	18.6025987276443	12.6226457120143	23.5465906939259	23.5612324152672
20000420	538.62	540.87	530.25	534.98	534.98	0	-0.00678094997698404	-0.00678094997698404	-0.0056412649721631	0.0001324216884951	0.0001315547326653	0	10.7644243751214	10.7644243751214	19.7269901950353	8.95523051769796	18.2675300740864	18.2076337374343
20000421	.	.	.	534.98	534.98	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	534.98	534.98	522.62	527.55	527.55	0	-0.0139857154315670	-0.0139857154315670	-0.0136854530852535	0.0002029238529761	0.0002075533447823	0	22.2016349635468	22.2016349635468	23.2528939536116	21.7249832656934	22.6134497478773	22.8699459739501
20000425	527.55	548.98	527.55	547.05	547.05	0	0.0362965583346979	0.0362965583346979	0.0348563248886897	0.0001439559514183	0.000147845120368	0	57.6190000806956	57.6190000806956	39.6108004741549	55.3327003638865	19.0464956770036	19.3020647425958
20000426	547.05	570.73	547.05	567.98	567.98	0	0.0375460009108156	0.0375460009108156	0.0380733661878434	0.0002257936117801	0.0002410401655991	0	59.6024286810136	59.6024286810136	42.1551418523925	60.4395951048774	23.8537188229813	24.645916848633
20000427	567.98	567.98	553.8	560.66	560.66	0	-0.0129715456459457	-0.0129715456459457	-0.0130357312545213	0.0001987580422737	0.0002143806366321	0	20.591690339577	20.591690339577	25.1508044106502	20.6935818344012	22.3801310659639	23.2430463647279
20000428	560.66	567.87	558.11	559.86	559.86	0	-0.00142790871368323	-0.00142790871368323	-0.0024811029533236	0.0001562605474911	0.0001545571362776	0	2.26673481078478	2.26673481078478	17.2460732838447	3.93862883498529	19.8438045666040	19.7353485760843
20000501	559.86	574.73	559.86	571.91	571.91	0	0.0212948838688150	0.0212948838688150	0.021394405013142	0.0001011689636262	9.92048106971e-05	0	33.8045801489314	33.8045801489314	26.0769679882848	33.9625650677804	15.9670218994659	15.8112656974922
20000502	571.91	573.89	567.94	571.24	571.24	0	-0.00117219975806826	-0.00117219975806826	-0.0006649750879388	8.51402255992e-05	8.03487641044e-05	0	1.86080942804322	1.86080942804322	10.3676339769664	1.05561522644362	14.6476403734521	14.2295075650244
20000503	571.24	572.05	549.8	556.37	556.37	0	-0.0263758960336469	-0.0263758960336469	-0.0262132163597366	0.0002611586271004	0.0002387509422278	0	41.8704369069147	41.8704369069147	39.4650253746595	41.6121909305957	25.6538445518992	24.5286031892168
20000504	556.37	567.91	556.37	565.24	565.24	0	0.0158168791634598	0.0158168791634598	0.0171748386997201	0.0001950987250704	0.0001914455812829	0	25.1085172702044	25.1085172702044	20.4224003389833	27.2642112042644	22.1731546510055	21.9645820545921
20000505	565.24	581.84	561.1	581.14	581.14	0	0.0277412719656605	0.0277412719656605	0.0273894259806466	0.0001501415534348	0.0001518060719771	0	44.0379040042474	44.0379040042474	36.1071495141118	43.4793658185614	19.4513936430194	19.5589187171043
20000508	581.14	581.14	557.68	561.62	561.62	0	-0.0341662270671033	-0.0341662270671033	-0.0286266780252875	0.0001548803976661	0.0001436184416888	0	54.2372040341515	54.2372040341515	40.9915722659215	45.443442550097	19.7559763645984	19.0241549892702
20000509	561.62	569.45	552.94	560.02	560.02	0	-0.00285296723593334	-0.00285296723593334	-0.0098999271147919	0.0002462655532761	0.000237986420521	0	4.52894508293697	4.52894508293697	29.2681195222224	15.7156470860427	24.9116276918184	24.4892992899536
20000510	560.02	560.02	538.84	546.32	546.32	0	-0.0247676127243353	-0.0247676127243353	-0.0218499122306302	0.000420172397748	0.0004047396795771	0	39.3173663024101	39.3173663024101	38.3528453938016	34.6856603585017	32.5397363591803	31.9365620024180
20000511	546.32	554.38	544.2	547.42	547.42	0	0.0020114476399802	0.0020114476399802	-0.0006574502126977	0.0001387772703749	0.0001259824319746	0	3.19307413836924	3.19307413836924	18.4369352208771	1.04366985732278	18.7007679346263	17.8178485956075
20000512	547.42	559.1	547.42	552.62	552.62	0	0.00945427208590359	0.00945427208590359	0.010323047527077	9.66691225795e-05	8.60186306872e-05	0	15.0081916598645	15.0081916598645	21.0019642189395	16.3873299173676	15.6078886752930	14.7230074825677
20000515	552.62	559.21	550.37	556.45	556.45	0	0.00690671504071645	0.00690671504071645	0.006613768803188	0.0001350671610371	0.0001305654520404	0	10.9640702244750	10.9640702244750	15.8512327429176	10.4990324892676	18.4490987805229	18.1390446038872
20000516	556.45	578.55	556.45	577.4	577.4	0	0.0369579478094004	0.0369579478094004	0.0363849642370377	0.0003042716571952	0.000239781560558	0	58.6689233225867	58.6689233225867	38.7446297768304	57.7593400999084	27.6905141904571	24.5814875995364
20000517	577.4	580.02	566.25	576.27	576.27	0	-0.00195896636190450	-0.00195896636190450	-0.001698793918461	0.0002208659599513	0.0002100078377626	0	3.10976269220415	3.10976269220415	23.9016627963396	2.69675174219805	23.5919948091991	23.0047767031491
20000518	576.27	582.13	573.98	577.27	577.27	0	0.00173379380082782	0.00173379380082782	0.0027374492994579	0.000122044697349	0.0001244119347123	0	2.75231233299352	2.75231233299352	14.0257422694163	4.34556604380815	17.5371787160729	17.7064416378615
20000519	577.27	577.27	556.54	559.94	559.94	0	-0.0304804595359117	-0.0304804595359117	-0.0319423871298241	0.0002070045367561	0.0002045584290747	0	48.3862294673938	48.3862294673938	36.3804132343935	50.7069675763589	22.8396898539663	22.7043441056606
20000522	.	.	.	559.94	559.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20000523	559.94	559.94	540.31	540.42	540.42	0	-0.0354830201081398	-0.0354830201081398	-0.0350849400020907	0.0001736045005791	0.0001818161311847	0	56.3275481829852	56.3275481829852	35.5005611999329	55.6956156054924	20.9161024442732	21.4050613310367
20000524	540.42	554.45	529	553.53	553.53	0	0.0239693361981942	0.0239693361981942	0.0254819943199625	0.0006030457396217	0.0006634131196196	0	38.0501416030321	38.0501416030321	46.7432621135844	40.4514119283487	38.9830125034826	40.8876639274169
20000525	553.53	562.85	546.65	546.65	546.65	0	-0.0125072073414069	-0.0125072073414069	-0.0132536435347728	0.0002782086813641	0.0002702295921929	0	19.8545761327704	19.8545761327704	29.0521837781513	21.0395068551047	26.4780263055525	26.0955661430464
20000526	546.65	554.76	541.86	545.46	545.46	0	-0.00217926851867188	-0.00217926851867188	-0.0030385145650396	0.0002116935337891	0.0002179655700063	0	3.45948152426274	3.45948152426274	23.4052772755472	4.82349233648543	23.0969198195026	23.4365790254439
20000529	545.46	548.67	543.29	547.56	547.56	0	0.00384256936548951	0.00384256936548951	0.0030567909218311	3.52231780157e-05	2.88889614417e-05	0	6.0998897619603	6.0998897619603	9.80255457439957	4.85250515345098	9.4213803977742	8.53230231725787
20000530	547.56	568.33	547.56	565.58	565.58	0	0.0323797085509230	0.0323797085509230	0.0348946738842324	0.0001429923160858	0.0001377898304557	0	51.4011938102964	51.4011938102964	37.0361197686436	55.3935775070275	18.9826403994865	18.6341185127809
20000531	565.58	569.76	556.35	556.35	556.35	0	-0.0164541606745249	-0.0164541606745249	-0.0101111302400412	0.00018915948707	0.0001862353013069	0	26.120170306255	26.120170306255	23.6934717480418	16.0509216533603	21.8330462239331	21.6636321814554
20000601	556.35	576.46	556.35	576.46	576.46	0	0.0355083604831171	0.0355083604831171	0.0270861983530635	5.70892414048e-05	6.23506957602e-05	0	56.3677747811767	56.3677747811767	35.3232645111324	42.998006882624	11.994369026343	12.5349014082961
20000602	576.46	595.25	576.46	587.35	587.35	0	0.0187149411830684	0.0187149411830684	0.0189417832380627	0.0001373732666452	0.0001309180543028	0	29.7090481029599	29.7090481029599	31.9083307607415	30.0691487016034	18.6059300209880	18.1635210475022
20000605	587.35	587.51	577.96	580.9	580.9	0	-0.0110422692714082	-0.0110422692714082	-0.0110602414970771	0.0001137357702761	0.0001022214076206	0	17.5290590411739	17.5290590411739	16.3031754318547	17.5575890649496	16.9296822502896	16.0498581677195
20000606	580.9	580.9	573.39	576.63	576.63	0	-0.00737781201133718	-0.00737781201133718	-0.0092706961431279	6.83657314389e-05	6.90704764856e-05	0	11.7119134810701	11.7119134810701	12.9446806501702	14.7167738850973	13.1256102039497	13.1930891281652
20000607	576.63	576.63	568.15	571.56	571.56	0	-0.00883134838638028	-0.00883134838638028	-0.006782405760644	6.60353572788e-05	6.16542333611e-05	0	14.0193309430403	14.0193309430403	14.7381160331321	10.7667353600375	12.8999651295101	12.4646968703604
20000608	571.56	579.1	570.3	578.53	578.53	0	0.0121209389424748	0.0121209389424748	0.0115668550558361	6.83408849815e-05	7.14496794822e-05	0	19.2413940590319	19.2413940590319	15.2328152265447	18.3618131573235	13.1232248381783	13.4183900783642
20000609	578.53	584.9	578.53	582.77	582.77	0	0.00730219381802371	0.00730219381802371	0.0091409730921459	4.53196893111e-05	4.23615059713e-05	0	11.5918733206104	11.5918733206104	10.8934068168946	14.5108449257707	10.6867028153670	10.3320373135058
20000612	582.77	591.42	582.77	590.01	590.01	0	0.0123468885474046	0.0123468885474046	0.0122964234770038	6.171835228e-05	6.61756393847e-05	0	19.6000779371185	19.6000779371185	14.6570238817514	19.5199671214129	12.4711766784694	12.9136598704412
20000613	590.01	597.06	588.75	592.55	592.55	0	0.00429577172578543	0.00429577172578543	0.0031603078448112	8.80806053711e-05	8.95495218862e-05	0	6.8193262053186	6.8193262053186	13.9429038926243	5.01683317426617	14.898426948345	15.0221434939633
20000614	592.55	605.66	592.55	602.28	602.28	0	0.0162871958203850	0.0162871958203850	0.0161516545241662	8.40066061513e-05	9.01779192506e-05	0	25.8551218172097	25.8551218172097	21.7694417304806	25.6399566799050	14.5497988818154	15.0747589205105
20000615	602.28	614.27	602.28	613.32	613.32	0	0.0181643691133460	0.0181643691133460	0.0166953183872192	7.03362079221e-05	7.04420124655e-05	0	28.8350420377779	28.8350420377779	19.6093632386792	26.5029963069756	13.3134234501758	13.3234331691595
20000616	613.32	614.24	605.44	607.95	607.95	0	-0.00879418082576122	-0.00879418082576122	-0.0030907881578637	8.15724376418e-05	8.20023119861e-05	0	13.9603292696981	13.9603292696981	14.355043561187	4.90647409253448	14.3374524535336	14.3751809103389
20000619	607.95	619.03	607.61	615.73	615.73	0	0.0127159140161345	0.0127159140161345	0.0097305729994881	5.63455165072e-05	5.38636041139e-05	0	20.1858877077436	20.1858877077436	18.5234440641133	15.4468057624832	11.9159851291508	11.6505915028821
20000620	615.73	626.13	615.73	621.34	621.34	0	0.009069880375037	0.009069880375037	0.0076106204551545	0.0001132894601343	0.0001085043046237	0	14.3979887360719	14.3979887360719	16.6621508681419	12.081485428344	16.8964327459507	16.5357445448254
20000621	621.34	622.15	613.56	615.19	615.19	0	-0.00994727295073945	-0.00994727295073945	-0.0078052802877133	0.0001137307757891	0.0001118890872712	0	15.7908062705617	15.7908062705617	13.8306887239055	12.3904983326664	16.9293105290361	16.7916794848944
20000622	615.19	618.53	602.98	605.92	605.92	0	-0.0151831990293748	-0.0151831990293748	-0.0220120747646826	0.0001416798484637	0.0001455979296571	0	24.1025812428739	24.1025812428739	25.3289412874469	34.9430854007465	18.8953226521413	19.1548109553682
20000623	605.92	610.54	601.99	609.13	609.13	0	0.00528374547228929	0.00528374547228929	0.0100163374646902	8.27252970966e-05	8.36374685659e-05	0	8.3876859063846	8.3876859063846	14.0294623912934	15.9004427875617	14.4384122632453	14.5177966918561
20000626	609.13	622.24	609.08	619.83	619.83	0	0.0174135372670524	0.0174135372670524	0.0186091223333742	5.79962814554e-05	5.35701510488e-05	0	27.6431334327457	27.6431334327457	21.2648195368202	29.5410658867717	12.0892774501873	11.6188114987281
20000627	619.83	622.1	611.7	616.31	616.31	0	-0.00569516319223963	-0.00569516319223963	-0.0060619472264563	0.0001155059338864	0.0001209997555153	0	9.04079128955688	9.04079128955688	16.7710042294097	9.62304289320067	17.0609188906614	17.4619410117706
20000628	616.31	625.32	616.31	621.04	621.04	0	0.00764540839683805	0.00764540839683805	0.005804053251687	0.0001094818826947	0.0001121360461561	0	12.1367095737351	12.1367095737351	14.4377801958903	9.21364890008375	16.6100675612908	16.8102003650573
20000629	621.04	621.1	610.81	613.64	613.64	0	-0.0119870551208522	-0.0119870551208522	-0.0102566663574306	7.65273534975e-05	6.9075345731e-05	0	19.028860081079	19.028860081079	16.6190694875024	16.2819530773945	13.8870058260843	13.1935541550456
20000630	613.64	627.48	613.48	617.91	617.91	0	0.00693437880792325	0.00693437880792325	0.0118835079864565	0.0001315477279245	0.0001521021834011	0	11.0079850934889	11.0079850934889	22.4465131636571	18.8644841011283	18.2071489907053	19.5779851407333
20000703	.	.	.	617.91	617.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20000704	617.91	629.38	617.91	625.51	625.51	0	0.0122245012049076	0.0122245012049076	0.0071044553135469	2.37598220189e-05	2.60010990284e-05	0	19.4057940539969	19.4057940539969	18.2965172256811	11.2779731761299	7.73787771211383	8.094613613482
20000705	625.51	631.19	624.6	628.61	628.61	0	0.0049437156153284	0.0049437156153284	0.0047508299668033	7.75122902032e-05	7.67544833229e-05	0	7.84790524247137	7.84790524247137	10.4407714650259	7.54170876798887	13.9760856935003	13.9075985696204
20000706	628.61	630.52	615.56	621.7	621.7	0	-0.0110533713294400	-0.0110533713294400	-0.012483158019907	0.0001407453720165	0.0001361695232715	0	17.5466830119298	17.5466830119298	23.8872824057927	19.8163990184372	18.8329057099955	18.5242327410390
20000707	621.7	630.7	621.7	630.7	630.7	0	0.0143726523943137	0.0143726523943137	0.0141517452728825	6.74945100065e-05	6.7720039895e-05	0	22.8158783494386	22.8158783494386	14.2977314453110	22.4651991657486	13.0417086770246	13.0634796488302
20000710	630.7	633.24	620.69	620.81	620.81	0	-0.0158052366829105	-0.0158052366829105	-0.0144577748635006	9.69252987324e-05	0.0001025895322804	0	25.0900354052979	25.0900354052979	19.9133874434727	22.9510060801100	15.6285556852080	16.0787319570484
20000711	620.81	633.17	620.81	630.27	630.27	0	0.0151232220169505	0.0151232220169505	0.0152513627156408	0.0001576796344105	0.000157041850786	0	24.0073706873206	24.0073706873206	19.6111081486278	24.2107877402570	19.9337070991439	19.8933522559854
20000712	630.27	645.42	630.27	645.09	645.09	0	0.0232415429417614	0.0232415429417614	0.0227908196456408	6.73943029318e-05	6.45846011996e-05	0	36.8948056255976	36.8948056255976	23.6291505375123	36.1793045746145	13.0320237641026	12.7574760443824
20000713	645.09	659.69	645.09	653.07	653.07	0	0.0122944791355476	0.0122944791355476	0.0128813355676316	9.85853753653e-05	9.06468334989e-05	0	19.5168805750388	19.5168805750388	22.263523597419	20.4484862797946	15.7618255897138	15.1139015617156
20000714	653.07	664.79	653.07	660.53	660.53	0	0.0113582219862226	0.0113582219862226	0.0104626882470624	6.48157318848e-05	5.75887421264e-05	0	18.0306184268466	18.0306184268466	17.6941617865823	16.6090026881553	12.7802834221192	12.0467269479526
20000717	660.53	668.82	659.79	666.34	666.34	0	0.00875750771756471	0.00875750771756471	0.0091390945106706	3.88769408098e-05	3.57655241323e-05	0	13.9021125152431	13.9021125152431	13.5225043442202	14.5078627701300	9.89797407759265	9.49363580581202
20000718	666.34	666.43	654.07	657.49	657.49	0	-0.0133704959739575	-0.0133704959739575	-0.0133901560852125	5.04502780457e-05	4.24374978743e-05	0	21.2250043516091	21.2250043516091	18.6231421239660	21.2562138106863	11.2754024617822	10.3413004328873
20000719	657.49	658.97	650.87	651.34	651.34	0	-0.00939777551401317	-0.00939777551401317	-0.0094932342301206	5.54553584723e-05	5.47387601919e-05	0	14.9185061323746	14.9185061323746	12.3036088289586	15.0700421463509	11.8214848200298	11.7448574143575
20000720	651.34	664.19	651.34	656.93	656.93	0	0.00854568861046273	0.00854568861046273	0.0089453557236903	9.03087092201e-05	9.33884942872e-05	0	13.5658601070489	13.5658601070489	19.4346352012990	14.2003119803357	15.0856868333746	15.3407628755464
20000721	656.93	668.16	654.61	665.47	665.47	0	0.0129160900237948	0.0129160900237948	0.0137578706419621	8.89263033805e-05	9.18118908068e-05	0	20.50365726857	20.50365726857	20.3812285295048	21.8399425730570	14.9697790404154	15.2107187480781
20000724	665.47	680.13	657.22	661.5	661.5	0	-0.00598357437601826	-0.00598357437601826	-0.006719220181636	0.0001419439544103	0.000140119800868	0	9.49862985012168	9.49862985012168	34.0865231574884	10.6664313629371	18.9129258739613	18.7910057790252
20000725	661.5	676.71	658.41	669.71	669.71	0	0.0123347993086430	0.0123347993086430	0.0116619397478432	0.0001624495822284	0.0001557983029282	0	19.5808868655365	19.5808868655365	27.2720758706583	18.5127554264474	20.2329668416564	19.8144321992598
20000726	669.71	678.6	669.71	674.94	674.94	0	0.00777901516913613	0.00777901516913613	0.0096795813414152	0.0001098751533048	0.0001004600899089	0	12.3488037495200	12.3488037495200	13.1183286769595	15.3658590147634	16.6398733867808	15.9109844626418
20000727	674.94	674.94	657.1	658.28	658.28	0	-0.0249934253056076	-0.0249934253056076	-0.0255375115220025	0.0002252057999755	0.0002438584004376	0	39.6758326621838	39.6758326621838	26.6479473264226	40.5395427543991	23.8226492216600	24.7895778322817
20000728	658.28	659.51	632.55	633.85	633.85	0	-0.0378180393424463	-0.0378180393424463	-0.0388619269395711	0.0008595593292251	0.0008657357544266	0	60.0342763033018	60.0342763033018	41.5202973972553	61.69139649052	46.5412667387476	46.7081802381021
20000731	633.85	651.22	628.82	638.35	638.35	0	0.00707438888162413	0.00707438888162413	0.0082667179353173	0.0002500717830267	0.0002581434105892	0	11.2302441951227	11.2302441951227	34.8200205781272	13.1230078893401	25.1034040167322	25.5053209092688
20000801	638.35	646.27	630.44	633.17	633.17	0	-0.00814777377734612	-0.00814777377734612	-0.0092140465397001	0.0001474999834846	0.0001445106465133	0	12.9341898922027	12.9341898922027	24.6701119823898	14.6268454275730	19.2795217363189	19.083155640866
20000802	633.17	638.93	629.87	634.36	634.36	0	0.00187766814138643	0.00187766814138643	0.0008368531653282	0.0001083242192347	8.89021815791e-05	0	2.98070576809042	2.98070576809042	14.2070077730746	1.32846321560138	16.5220165982075	14.9677485808431
20000803	634.36	639.59	618.9	638	638	0	0.00572166671438971	0.00572166671438971	0.0068578528203691	0.000212072393695	0.0002029463372607	0	9.08286432664272	9.08286432664272	32.7122233569019	10.8865038543477	23.1175784223045	22.6147025162164
20000804	638	648.01	638	647.33	647.33	0	0.0145179274945259	0.0145179274945259	0.0141791155367041	8.09199324516e-05	8.09850999094e-05	0	23.0464954215495	23.0464954215495	15.4866938058660	22.5086481125827	14.2799940398458	14.2857429548375
20000807	.	.	.	647.33	647.33	.	.	0	.	.	.	.	.	0	.	.	.	.
20000808	647.33	667.51	647.33	667.26	667.26	0	0.0303235642194899	0.0303235642194899	0.0307107753813982	7.11813760555e-05	6.56991729222e-05	0	48.137165873920	48.137165873920	30.5381389620384	48.7518445374867	13.3931724270189	12.8670865297450
20000809	667.26	677.71	666.48	667.43	667.43	0	0.000254740802612318	0.000254740802612318	0.0003296620993369	9.63638495874e-05	9.34406140639e-05	0	0.404388487495912	0.404388487495912	16.6222346763101	0.523322358917345	15.5832249858702	15.3450430902304
20000810	667.43	675	661.77	662.8	662.8	0	-0.00696123030901001	-0.00696123030901001	-0.0080175521047998	0.0001095044353123	9.71357151936e-05	0	11.0506105300115	11.0506105300115	19.6914430150900	12.7274693956816	16.6117782608304	15.6455106112863
20000811	662.8	664.05	655.6	660.88	660.88	0	-0.00290100529815793	-0.00290100529815793	-0.0019198941641294	9.57602541973e-05	0.0001004925973675	0	4.605203142604	4.605203142604	12.7398434517845	3.04773750111037	15.5343439055918	15.9135585387461
20000814	660.88	677.5	658.89	677.16	677.16	0	0.0243353015147991	0.0243353015147991	0.0239076655155328	9.71775893353e-05	9.21485595232e-05	0	38.6310935327591	38.6310935327591	27.707761468451	37.9522424293288	15.6488825519574	15.2385816268596
20000815	677.16	682.7	674.58	680.29	680.29	0	0.00461159607660414	0.00461159607660414	0.0050841947192195	7.24920274528e-05	6.79487467416e-05	0	7.32068181946544	7.32068181946544	11.9028776594142	8.0709089064496	13.5159131833945	13.0855203102067
20000816	680.29	685.79	676.68	680.58	680.58	0	0.000426197953353205	0.000426197953353205	0.0002792495553825	8.26410667283e-05	8.00659024994e-05	0	0.676568276314372	0.676568276314372	13.3032609393851	0.443294926360472	14.4310598417204	14.2044385421772
20000817	680.58	687.39	678.69	684.55	684.55	0	0.00581631228075868	0.00581631228075868	0.0066203097894162	5.14632500377e-05	4.91050601473e-05	0	9.23310950542701	9.23310950542701	12.6709506660118	10.509415983001	11.3880371484731	11.1240618288104
20000818	684.55	692.54	684.52	687.18	687.18	0	0.00383457855791488	0.00383457855791488	0.0032210371595776	4.05536928782e-05	4.00140068386e-05	0	6.08720474819007	6.08720474819007	11.5874166758569	5.11323797276412	10.109169404707	10.0416780088425
20000821	687.18	690.76	678.51	682.04	682.04	0	-0.00750795948772904	-0.00750795948772904	-0.0078741139462473	7.61930349674e-05	7.57735707098e-05	0	11.9185161948474	11.9185161948474	17.7999503756082	12.4997683780535	13.8566391350085	13.8184441305342
20000822	682.04	689.59	681.92	685.54	685.54	0	0.00511854171823011	0.00511854171823011	0.005732769908569	4.61250154291e-05	4.02272408686e-05	0	8.12543307704767	8.12543307704767	11.1265653209560	9.10049010097684	10.7812354988346	10.0683984321675
20000823	685.54	686.7	681.92	683.47	683.47	0	-0.00302408540117043	-0.00302408540117043	-0.0025844523887351	5.01973395565e-05	4.87141400879e-05	0	4.80058674895077	4.80058674895077	6.94875483463425	4.10269097752794	11.2471016569772	11.0796946267263
20000824	683.47	688.25	683.28	687.9	687.9	0	0.00646071506495799	0.00646071506495799	0.0059328322823129	3.00442866837e-05	2.74372313537e-05	0	10.2560672121164	10.2560672121164	7.20963348370164	9.41807927355341	8.70124143113636	8.3151562229055
20000825	687.9	694.8	687.9	690.92	690.92	0	0.00438056429311526	0.00438056429311526	0.0049148697330921	3.35395126648e-05	3.09741065272e-05	0	6.95393023302746	6.95393023302746	9.92852975835923	7.80211382402406	9.19345266563634	8.83485984317488
20000828	690.92	696.35	688.74	689.1	689.1	0	-0.00263764446192138	-0.00263764446192138	-0.0033754695046104	4.89719801929e-05	4.69515028204e-05	0	4.18713077595045	4.18713077595045	10.9312856176676	5.35839172036891	11.1089779046548	10.8773979934269
20000829	689.1	690.75	680.57	680.57	680.57	0	-0.0124557160218943	-0.0124557160218943	-0.0076623146122126	5.18871059723e-05	5.21379451197e-05	0	19.7728361971050	19.7728361971050	14.7698863937109	12.1635473586305	11.4348374299854	11.4624439672194
20000830	680.57	686	680.13	684.47	684.47	0	0.00571413381538263	0.00571413381538263	-0.0001316164697975	4.18044681228e-05	3.64579965707e-05	0	9.07090622018826	9.07090622018826	8.54887475333313	0.208934668514657	10.2638813160254	9.58510048764039
20000831	684.47	692.62	684.47	687.08	687.08	0	0.00380591761217416	0.00380591761217416	0.003285226021351	4.65320476272e-05	4.58464812585e-05	0	6.04170690732816	6.04170690732816	11.7749904525994	5.21513463187975	10.8287007540399	10.7486339956024
20000901	687.08	698.09	687.08	695.69	695.69	0	0.0124534250456773	0.0124534250456773	0.0133649048161661	4.64324287861e-05	4.96267128852e-05	0	19.7691993851071	19.7691993851071	15.8144319611900	21.2161286637750	10.8171031492249	11.1829922860880
20000904	.	.	.	695.69	695.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20000905	695.69	698.58	688.02	689.68	689.68	0	-0.0086764369128325	-0.0086764369128325	-0.0078264157015759	7.87055826146e-05	7.46388221384e-05	0	13.7734166024975	13.7734166024975	15.1523965545500	12.4240497620286	14.0832548861686	13.7145846378506
20000906	689.68	691.35	674.78	676.25	676.25	0	-0.0196648917409782	-0.0196648917409782	-0.0193947779738908	8.24001704575e-05	8.05770161251e-05	0	31.2170478633819	31.2170478633819	24.1330374855319	30.7882555513369	14.4100114348636	14.2497045806309
20000907	676.25	680.78	662.72	670.67	670.67	0	-0.00828561744259608	-0.00828561744259608	-0.0086990632295354	0.0001667403128857	0.0001637259104617	0	13.1530099270369	13.1530099270369	26.7464683586206	13.8093347667462	20.4984289269194	20.3122941679044
20000908	670.67	670.67	651.58	654.36	654.36	0	-0.0246195539921246	-0.0246195539921246	-0.0250154569639216	0.0001278037183424	0.0001270914499294	0	39.0823303514935	39.0823303514935	28.7265015899146	39.7108068355053	17.9461798225374	17.8961016375659
20000911	654.36	663.3	640.89	643.69	643.69	0	-0.0164404149752716	-0.0164404149752716	-0.0164149089264614	0.0002971515948656	0.000301341889084	0	26.0983496851624	26.0983496851624	34.1903816019755	26.0578600879147	27.3646125326362	27.556878642032
20000912	643.69	648.59	631.54	631.91	631.91	0	-0.0184702648076965	-0.0184702648076965	-0.0175425218353267	0.0002190512569898	0.0002211969389051	0	29.3206363984040	29.3206363984040	26.5006300444241	27.8478900871169	23.4948753479199	23.609665098024
20000913	631.91	651.31	626.75	646.32	646.32	0	0.0225477582284508	0.0225477582284508	0.020552796274365	0.0001856242852299	0.000186255692089	0	35.7934565366947	35.7934565366947	38.2376149648391	32.6265526133668	21.6280650724781	21.6648181174982
20000914	646.32	669.45	646.32	669.35	669.35	0	0.0350123550604534	0.0350123550604534	0.0365397184044562	0.0001062544497923	0.0001020757538452	0	55.5803905827922	55.5803905827922	34.9784534301819	58.0050047247126	16.3634108142708	16.0384194885252
20000915	669.35	674.66	664.01	668.57	668.57	0	-0.00116598912994720	-0.00116598912994720	0.0043820495805402	0.0001967728660571	0.0002016923297769	0	1.85095036154691	1.85095036154691	15.8287073114234	6.95628805371856	22.2680852895774	22.5447260138106
20000918	668.57	671.93	648.27	649.95	649.95	0	-0.0282456662479314	-0.0282456662479314	-0.0336815680889542	0.0002369887862612	0.0002405315072049	0	44.8386051044144	44.8386051044144	35.6600315423433	53.4678317580371	24.4379160604628	24.6198984188877
20000919	649.95	661.16	648.27	660.45	660.45	0	0.0160259840158444	0.0160259840158444	0.0158401627274047	0.0001376362027964	0.0001303776606175	0	25.4404609326123	25.4404609326123	19.5859602345118	25.1454787821045	18.6237276356515	18.1259952762904
20000920	660.45	661.68	647.29	651.61	651.61	0	-0.0134751974211928	-0.0134751974211928	-0.0158863091191499	0.0001713075037851	0.0001847248557467	0	21.3912127463850	21.3912127463850	21.8730228199298	25.2187339079809	20.7772690587202	21.5756028069133
20000921	651.61	651.61	631.38	635.95	635.95	0	-0.0243262795511862	-0.0243262795511862	-0.0218650828042479	0.0001698825741248	0.0001728123332005	0	38.6167716095248	38.6167716095248	31.373922280194	34.7097428975248	20.6906763252074	20.8683271889546
20000922	635.95	637.57	617.42	634.32	634.32	0	-0.00256638493335007	-0.00256638493335007	-0.0036227358169638	0.0002618864249298	0.0002558095887117	0	4.07400978126442	4.07400978126442	31.9471644625356	5.75091482242358	25.6895657967023	25.3897649369482
20000925	634.32	649.64	630.24	637.59	637.59	0	0.00514188457456596	0.00514188457456596	0.0060253940288337	0.0002014088749626	0.0002027738097201	0	8.16248871270041	8.16248871270041	30.1596258802524	9.5650164908805	22.5288784653332	22.6050879337961
20000926	640.16	642.28	624.98	626.12	626.12	0.00402270157021546	-0.0221760990889027	-0.0181533975186872	-0.0199287410264617	0.0001766281144968	0.0001771332028902	6.38584077205149	35.2034659432575	28.817625171206	27.1623640806695	31.6358956191766	21.09746071289	21.1276044852062
20000927	630.82	633.81	606.64	608.85	608.85	0.00747851433669419	-0.0354486284036999	-0.0279701140670057	-0.0247690179540649	0.0002563875215673	0.0002624254273658	11.8717734666744	56.2729530447183	44.4011795780438	43.5853010608472	39.3195970354498	25.4184294233455	25.7159887416723
20000928	607.39	630.02	605.19	625.06	625.06	-0.00240084309230489	0.0286765562679846	0.0262757131756799	0.0259044095062295	0.0002942742239014	0.0002958194536775	3.81122025547561	45.5226218057027	41.7114015502274	39.9995068437543	41.1219752480764	27.2318020746246	27.3032053661708
20000929	623.36	626.46	616.4	618.28	618.28	-0.00272344411458074	-0.00818277172999789	-0.0109062158445785	-0.0120915402405304	0.0001186715031231	0.000118658768185	4.32333350205788	12.9897474196705	17.3130809217282	16.1044339085351	19.1947250665041	17.2931254511789	17.2921975418453
20001002	627.72	634.89	618.28	624.9	624.9	0.0151527778864024	-0.00450257023548412	0.0106502076509181	0.0121075224682938	0.0001798778888147	0.0001778151110961	24.0542891755317	7.14760866221551	16.906680513316	26.3721347279568	19.2200960665394	21.2906617983811	21.1682328020591
20001003	630.95	640.81	624.87	628.57	628.57	0.00963498316388365	-0.00377922197773573	0.005855761186148	0.004274056008791	0.0002672802061592	0.0002979751079287	15.2950616027582	5.99932890143905	9.29573270131933	25.0580672859714	6.78485357329337	25.9527670879462	27.4025048486507
20001004	629.56	636.18	621.02	633.2	633.2	0.00157376456221617	0.00576516532345712	0.00733892988567325	0.0075780758044282	0.0002493805940146	0.0002680728935944	2.49827379227426	9.15191622782447	11.6501900200987	23.9925323589181	12.0298223969477	25.0686875786666	25.9912233620868
20001005	632.33	647	632.12	647	647	-0.00137491823513310	0.0229348847291765	0.0215599664940433	0.0212830509478428	0.0001511008307013	0.0001452696965343	2.18261503392601	36.4080008048003	34.2253857708743	23.1457598247931	33.7857959692257	19.5134336642036	19.1332076575371
20001006	644.08	647.01	621.05	627.74	627.74	-0.00452335250917523	-0.0256968739893163	-0.0302202264984915	-0.029943860441894	0.0003233265629185	0.0003361462732621	7.18059949893461	40.7925228284971	47.9731223274317	40.7366936843302	47.5344048134857	28.5444029286762	29.1047866960143
20001009	.	.	.	627.74	627.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20001010	635.87	641.11	626.15	628.77	628.77	0.0128680719289486	-0.0112286098781795	0.00163946205076895	-0.0004780495669081	0.000213751989804	0.0002162285287389	20.4274309061335	17.8248655839757	2.60256532215755	23.4880114981396	0.758880161040579	23.2089425503636	23.3430052140256
20001011	616.3	628.77	603.06	612.7	612.7	-0.0200316720849806	-0.0058584382365884	-0.0258901103215691	-0.0246722908332009	0.0004089369548738	0.0004227907198698	31.7992936089921	9.29998238714681	41.0992759961389	41.5312098199884	39.1660474913449	32.1017308923051	32.6409652748183
20001012	627.85	627.36	600.66	604.48	604.48	0.024425864703364	-0.0379327001218282	-0.0135068354184642	-0.0129239853397847	0.0004977360646369	0.0005364073937886	38.7748581376869	60.2162946477281	21.4414365100412	43.2647779178643	20.5161906941489	35.4160257917936	36.7661071143964
20001013	601.41	627.22	599.41	625.88	625.88	-0.00509168602865033	0.0398817611493621	0.0347900751207117	0.0350747702328702	0.0002364440326873	0.0002444599270668	8.08280099149851	63.3103331090937	55.2275321175952	45.1151123620648	55.6794715973434	24.4098128295158	24.8201332834523
20001016	626.66	638.79	619.44	637.44	637.44	0.00124546936756927	0.0170560261547531	0.0183014955223224	0.0171572642029822	0.0003191551629203	0.0003455129652114	1.97712132728230	27.0756021362940	29.0527234635763	30.5995742293144	27.2363125555930	28.3596722576118	29.5075019670037
20001017	636.98	637.55	611.88	611.88	611.88	-0.000721897051171392	-0.0402020730499427	-0.0409239701011142	-0.0340775963318949	0.0003245844764797	0.0003274182268198	1.14597604175422	63.8188124876403	64.9647885293946	40.882294858352	54.0965071038245	28.5998755369467	28.7244483251793
20001018	602.25	611.88	590.5	596.28	596.28	-0.0158635433600840	-0.00996228609275127	-0.0258258294528352	-0.0313985615584897	0.0004369237554357	0.0004595288339369	25.1825943858433	15.8146388946583	40.9972332805015	35.3811499227208	49.8436712453498	33.1820412828681	34.0295850918137
20001019	612.96	623.76	596.28	618.02	618.02	0.0275893255501094	0.0082211384412457	0.0358104639913552	0.036860443355005	0.0001884464193449	0.0001895890930816	43.7966965473539	13.0506526856216	56.8473492329756	44.8204617580952	58.514139799756	21.7918557435834	21.8578250191009
20001020	618.9	637.79	617.98	634.97	634.97	0.00142288935173126	0.0256340449368502	0.0270569342885816	0.0258946672199754	0.0001491103412914	0.0001421772229997	2.2587668207057	40.6927847997361	42.9515516204419	31.388503488275	41.1065098480987	19.3844798757751	18.9284601053346
20001023	637.41	640.84	625.61	633.6	633.6	0.00383533691349091	-0.00599525009544087	-0.00215991318195000	-0.0041666726948462	0.0002142101378076	0.0002269796790144	6.08840860034579	9.51716448010368	3.42875587975794	23.9272617693327	6.61438784709982	23.2338018256839	23.9162871515687
20001024	636.43	642.35	619.97	623.62	623.62	0.00445659501577221	-0.0203332270057337	-0.0158766319899615	-0.0139194169773544	0.0003312418279465	0.0003421995937146	7.07462526351795	32.2779972051564	25.2033719416385	35.2773811653796	22.0963894302541	28.8916840358118	29.3656768381182
20001025	568.21	623.62	552.5	563.65	563.65	-0.0930501398082172	-0.00805757721149708	-0.101107717019714	-0.100553720016663	0.000244115706832	0.0002181138484258	147.712517635401	12.7910072827935	160.503524918194	120.456575616988	159.624081939905	24.8026527052378	23.4445494312221
20001026	564.13	564.54	544.86	559.13	559.13	0.000851229901193053	-0.00890271713455163	-0.00805148723335856	-0.009443445561943	0.0004437107434007	0.0004724992564923	1.35128557625934	14.1326253184663	12.7813397422069	35.2973988823601	14.9910050858867	33.4387660264216	34.5064939737522
20001027	570.65	573.24	549.01	549.39	549.39	0.0203940577424274	-0.0379674901786420	-0.0175734324362148	-0.0152066064416534	0.0005166543314253	0.0005250231599478	32.3745630059725	60.2715221507845	27.8969591448121	42.962693881292	24.1397393579086	36.0828063652449	36.3738692342244
20001030	548.2	549.56	539.62	544.89	544.89	-0.00216838795228141	-0.00605624443922378	-0.00822463239150521	-0.0106350933867958	0.0001587416078907	0.0001714374678338	3.44220916058712	9.61398999912237	13.0561991597095	18.1576229107668	16.8826873628456	20.0007212841078	20.7851489997348
20001031	550.05	569.6	544.89	569.28	569.28	0.00942524375598286	0.0343632212920256	0.0437884650480086	0.0423712952586017	0.000180898890081	0.000182748519691	14.962110614697	54.5499226714676	69.5120332861649	44.1192333053893	67.2623459891702	21.3510000469327	21.4598758062883
20001101	561.2	570.77	559.62	563.93	563.93	-0.0142950562491644	0.00485278209186074	-0.00944227415730352	-0.0036870140823204	0.0001818769804239	0.0001816942220012	22.6926982877812	7.70355274911079	14.9891455386702	19.6255056436422	5.85295340532768	21.4086428964619	21.3978839945221
20001102	562.9	567.61	559.34	564.09	564.09	-0.0018281378501859	0.00211182076551207	0.000283682915326107	-0.0083057250681424	0.0001237895979804	0.0001201943995972	2.90207886836169	3.3524115354522	0.450332667090404	14.6005382580102	13.1849297930279	17.6621002972639	17.4037319844033
20001103	568.22	575.09	564.04	571.81	571.81	0.00729485443876497	0.00629810069341809	0.0135929551321830	0.0198854399493715	7.10522782304e-05	6.82669398464e-05	11.5802224172327	9.99792490009663	21.5781473173292	19.3002449070787	31.5671572902875	13.3810216777572	13.1161232234578
20001106	575.46	577.71	565.34	572.29	572.29	0.00636295260023885	-0.0055238650586556	0.00083908754158336	-0.0066432615641201	8.29018459067e-05	8.04492958152e-05	10.1008741105943	8.76886393264916	1.33201017794528	21.5318643642681	10.5458507958095	14.4538109744414	14.2384067035011
20001107	567.06	572.29	562.49	562.59	562.59	-0.00918073767423959	-0.00791399695507919	-0.0170947346293189	-0.0094534528577874	8.58130146327e-05	7.97113902118e-05	14.5739692428957	12.5630806917972	27.137049934693	17.1824626572166	15.006891175547	14.7054002622983	14.1729567604553
20001108	567.95	569.21	559.64	561.19	561.19	0.00948226539749017	-0.0119738575672571	-0.00249159216976672	-0.0045018270141917	0.0001110898966558	0.0001037225465228	15.0526296643632	19.0079096142426	3.95527994987914	16.8673289234293	7.1464288349902	16.7316030186177	16.1672761230040
20001109	557.14	561.19	546.71	552.53	552.53	-0.00724297426602665	-0.00830882428382312	-0.0155517985498498	-0.0124358955093351	0.0001467491949247	0.000158589279434	11.4978651962083	13.1898496453982	24.6877148416065	26.0047653177198	19.7413721088514	19.2303918631484	19.9911226341514
20001110	545.7	552.53	540.3	540.3	540.3	-0.0124383563681375	-0.00994483334216634	-0.0223831897103039	-0.0183692022698141	0.0001139547273632	0.0001128884758565	19.745278601093	15.7869335120133	35.5322121131064	22.2665118857245	29.1602045931428	16.9459704046497	16.8665040585884
20001113	530.76	541.04	525.36	536.43	536.43	-0.0178145991817843	0.0106261365869855	-0.00718846259479886	-0.0070504712428061	0.0002483869092638	0.0002469022527215	28.2797994847777	16.868468883941	11.4113306008367	29.2561673559213	11.1922761205665	25.0186932381525	24.9438103917220
20001114	547.88	547.44	536.43	544.78	544.78	0.0211202066113992	-0.00567424142470293	0.0154459651866963	0.0075285442499808	0.0001374708012875	0.0001326953371207	33.5272885992387	9.00757901322287	24.5197095860158	20.2108821843047	11.9511934918767	18.6125339286326	18.2863952036525
20001115	544.31	544.78	535.68	539.66	539.66	-0.000863105949328955	-0.00857962586387485	-0.00944273181320375	-0.0127281845628078	0.0001090097997852	0.0001021350766738	1.37013821821484	13.6197338266743	14.9898720448891	16.7572665241954	20.2053665967125	16.5742177932687	16.0430792935139
20001116	533.5	544.78	522.02	524.62	524.62	-0.0114802408869056	-0.0167848797505772	-0.0282651206374829	-0.0264307635212475	0.0001217353305676	0.0001209915709034	18.2243174267207	26.6451705636907	44.8694879904115	42.4536823385668	41.9575363432672	17.5149374258189	17.4613504253413
20001117	519.55	525.15	510.35	523.27	523.27	-0.00971113869257528	0.00713453094390502	-0.00257660774867026	-0.002545821349158	0.0003268299927277	0.0003286469790536	15.4159547566867	11.3257167592006	4.09023799748611	28.4381536309926	4.0413661033626	28.6986337945520	28.7782971562786
20001120	515.3	526.03	514.31	523.99	523.99	-0.0153483279083821	0.0167233448352967	0.00137501692691464	0.0059047954407978	0.0001420748427235	0.0001415600860288	24.3647152117507	26.5474869140230	2.18277170227224	22.4145950466731	9.3735721674354	18.9216437886147	18.8873348250243
20001121	527.22	538.49	522.21	533.63	533.63	0.00614531856633166	0.0120847961742714	0.0182301147406029	0.0169649287336888	0.000164815546239	0.000167734713441	9.75539079226894	19.1840191932162	28.9394099854849	30.5390938512378	26.9309894635647	20.3797737112628	20.5594620034504
20001122	529.82	533.94	520.43	524.97	524.97	-0.00716538869025044	-0.00919620811806215	-0.0163615968083125	-0.0155940482996551	0.0001967668111469	0.0001972587777229	11.3747019129105	14.5985278111115	25.9732297240219	25.4944875510906	24.7547842401702	22.2677426806174	22.2955627841440
20001123	524.37	529.15	521.45	529.07	529.07	-0.00114357608666083	0.00892320623077214	0.00777963014411146	0.0012169846906946	3.08813592593e-05	2.68464522545e-05	1.81537075835101	14.1651507503791	12.3497799920283	14.5821416971550	1.93190330457046	8.82162260207475	8.22514800361307
20001124	534.33	535.45	529.07	532.93	532.93	0.00989287737292648	-0.0026235421603238	0.00726933521260254	0.0160615740020464	4.85751619579e-05	4.43773426363e-05	15.7044559677729	4.16474406618595	11.5397119015867	11.9242826624420	25.4969582842051	11.0638785303305	10.5750131651680
20001127	541.47	545.05	532.93	540.8	540.8	0.015897579785787	-0.00123813851551247	0.0146594412702746	0.0135778528459314	5.21952944018e-05	5.10540199294e-05	25.2366255365999	1.96548396041802	23.2711415761820	22.3702288085667	21.5541731811390	11.4687463086658	11.3426685670563
20001128	537.8	540.8	528.86	529.05	529.05	-0.00556278089399005	-0.0164037984845936	-0.0219665793785837	-0.0176817873212087	8.4383104013e-05	8.07882377664e-05	8.83064090606354	26.0402228082317	34.8708637142953	22.2093996270713	28.0689671922319	14.5823668213620	14.2683691840143
20001129	530.62	531.89	517.62	523.2	523.2	0.00296318882063349	-0.0140823340278152	-0.0111191452071816	-0.0225799811573992	0.0001683747748331	0.0001677002147224	4.70391642427379	22.3550122301649	17.6510958058910	27.053556510192	35.8446088506016	20.5986512320446	20.5573476183200
20001130	515.37	526.08	509.84	525.33	525.33	-0.0150787108365251	0.0191415472454553	0.00406283640893014	0.0033555469863167	0.0002118160527352	0.0002193557004392	23.9367113789401	30.3862642322809	6.44955285334073	31.1928888597232	5.32676570303175	23.1036025955413	23.5111965902798
20001201	529.09	535.33	525.15	531.16	531.16	0.00713191316065925	0.00390474440954827	0.0110366575702076	0.0108899526487791	9.55823425586e-05	9.00481861718e-05	11.3215611571278	6.19858958456067	17.5201507416887	19.0993613299348	17.2872638987632	15.5199066765130	15.0639114825113
20001204	531.12	534.27	527.82	531.71	531.71	-7.53097112228275e-05	0.00111024352079790	0.00103493380957520	0.0059844809108132	0.0001560364027902	0.0001553562845887	0.119550460322215	1.76245695045120	1.64290649012919	12.0826986159591	9.50006892949502	19.8295671922335	19.7863042825972
20001205	536.27	553.84	531.71	552.25	552.25	0.008539537652341	0.0293630767161838	0.0379026143685246	0.0354281139945982	0.0001616452330931	0.0001696753340839	13.5560957637400	46.6124392312401	60.1685349949798	40.5650452285491	56.2403874298524	20.1828141594430	20.6780521783709
20001206	553.18	558.71	547.38	548.67	548.67	0.00168260354688118	-0.0081862779625138	-0.00650367441563256	-0.0024191286568689	0.000225354461991	0.000237826706134	2.67105032409769	12.9953133912360	10.3242630671382	20.3805003988	3.84024768932689	23.8305107838107	24.4810804389365
20001207	543.48	548.67	541.63	544.13	544.13	-0.0095042605284711	0.00119528153913228	-0.0083089789893389	-0.0094964347537161	8.30892494594e-05	8.09220406738e-05	15.0875458523411	1.89745061955032	13.1900952327909	12.8467387254989	15.0751228200502	14.4701385148066	14.2801800583178
20001208	552.69	568.26	544.13	567.7	567.7	0.0156090767822722	0.0267958444991533	0.0424049212814257	0.0332505207618228	0.0001289825066849	0.0001223930713964	24.7786412167228	42.5370844288306	67.3157256455536	43.1646860911261	52.7835653395038	18.0287525038741	17.5621906355366
20001211	566.68	578.47	562.01	569.14	569.14	-0.00179833966553051	0.00433167904510338	0.00253333937957308	0.0188669884975035	0.0001495545762402	0.0001481086264639	2.85477571669008	6.87632730761598	4.02155159092622	28.716567213507	29.9504157318663	19.4133338745643	19.3192582334061
20001212	563.45	569.14	550.5	551.77	551.77	-0.0100478511578952	-0.0209473056176055	-0.0309951567755007	-0.0330696611701748	0.0001429512761267	0.0001422201325141	15.9504692246298	33.2528167806302	49.2032860052601	33.1259116788915	52.4964596384711	18.9799161178147	18.9313162230082
20001213	555.95	556.1	535.98	537.41	537.41	0.00754706936850547	-0.0339170580278590	-0.0263699886593535	-0.0328950491122226	0.0001512016380917	0.0001678220203834	11.9806012058513	53.841660446797	41.8610592409458	36.6591909470725	52.2192715897182	19.5199418029636	20.5648119701146
20001214	534.87	544.32	533.51	537.94	537.94	-0.00473757740661074	0.00572330306414517	0.00098572565753458	-0.0003728908405289	0.0002124365872015	0.0002222358449433	7.5206709808862	9.08546195134925	1.56479097046327	19.9549295012155	0.591945858127989	23.1374199025687	23.6650444592254
20001215	527.11	540.32	525.93	535.4	535.4	-0.0203377743656145	0.0156048756729327	-0.0047328986926817	0.002253868385738	0.000143391735534	0.0001527288259024	32.2852159151763	24.7719721623970	7.5132437527791	26.8527227655428	3.57790514192001	19.0091339504376	19.6182731470955
20001218	541.66	544.52	530.52	534.4	534.4	0.0116243672414280	-0.0134938761052443	-0.00186950886381621	-0.0102672418537946	0.0001251097653715	0.0001219376029399	18.4531109215827	21.4208642380759	2.96775331649317	25.9112386123249	16.2987411574166	17.7560302076838	17.5294825767490
20001219	530.97	540.57	524.2	526.33	526.33	-0.00643909975166375	-0.00877713002552327	-0.0152162297771870	-0.0074150583616115	0.0002714767511326	0.0002756279019847	10.2217539660240	13.9332619634475	24.1550159294716	30.5905512398847	11.7710402291124	26.1557147265020	26.3549295768637
20001220	515.51	526.33	505.16	510.4	510.4	-0.0207716905342905	-0.0099619698803784	-0.0307336604146688	-0.038749647696009	0.0002036657949786	0.0002013044831669	32.9740364784762	15.8141369230783	48.7881734015544	40.8391819652269	61.5131587170041	22.6547523346885	22.5230392616225
20001221	508.03	516.9	505.92	509.12	509.12	-0.00465423107767286	0.00214324419651492	-0.002510986881158	0.0070620377066133	0.0001460019012284	0.0001422044078689	7.38836278545032	3.40229468571656	3.98606809973386	21.3589560022169	11.2106373126358	19.1813657255047	18.9302696185138
20001222	516.82	520.73	509.12	520.45	520.45	0.0150109062605588	0.00699917055149648	0.0220100768120554	0.0106358125314774	0.0001171844709076	0.0001138574898326	23.8290749514847	11.1108387977919	34.9399137492768	22.4303915455598	16.8838289696361	17.1844367579258	16.9387388662247
20001225	.	.	.	520.45	520.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	.	.	.	520.45	520.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20001227	513.31	525.44	511.96	524.58	524.58	-0.0138138708004561	0.0217179912598333	0.00790412045937712	0.0060354402700504	6.69962159483e-05	6.33807245082e-05	21.9288400687102	34.4762423096360	12.5474022409257	25.8540331903794	9.58096440440272	12.993477755771	12.6380151036729
20001228	519.88	528.92	518.22	524.12	524.12	-0.00899992670746702	0.00812265002299682	-0.000877276684470132	0.0057890055857923	0.0001373852986656	0.0001354041888922	14.2869407314597	12.8943071685976	1.39263356286195	20.3307946155036	9.18976147102213	18.6067448157197	18.4721021004201
20001229	525.27	534.51	522.11	528.72	528.72	0.00219175036995056	0.00654657505586226	0.00873832542581295	0.0130832517411026	8.21122142591e-05	8.37399156895e-05	3.4792958488938	10.3923657222182	13.8716615711122	23.3497914392234	20.7690182682062	14.3848107367783	14.5266853596249
20010101	.	.	.	528.72	528.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	529.09	532.31	508.21	508.69	508.69	0.000699558550381099	-0.0393197560287207	-0.0386201974783396	-0.0385583910338383	0.0001380878689816	0.0001343033504392	1.11051477110234	62.4181776382365	61.3076628671342	46.0897653499452	61.2095481781913	18.6542603668340	18.3968595990398
20010103	504.79	532.67	502.07	532.18	532.18	-0.00769629247874509	0.0528392767751388	0.0451429842963939	0.0373125201789621	0.0009222497445883	0.0009820743862496	12.2174855495858	83.879751482117	71.6622659325314	58.8541441018803	59.2317895095678	48.2086025141003	49.7476376660138
20010104	528.09	537	527.87	532.48	532.48	-0.00771505425426098	0.0082786144667984	0.000563560212537555	0.0055003152533031	0.0001866241957727	0.0001832333390239	12.2472689448873	13.1418930475981	0.894624102711045	17.0586648375395	8.73147977561715	21.6862392624264	21.4883227437655
20010105	532.72	533.03	517.58	517.58	517.58	0.000450619609577948	-0.0288318552385678	-0.0283812356289898	-0.0238190227591479	0.0002306068332119	0.00023291806653	0.715336453699362	45.7691512787191	45.0538148250198	29.2602796197814	37.8115264159757	24.1066219054846	24.2271238007238
20010108	515.38	519.6	510.08	517.4	517.4	-0.0042596099102574	0.00391177709838698	-0.000347832811870547	.	.	.	6.76192110281234	6.20975363198988	0.552167470822669	18.3953161023884	.	.	.
20010109	516.45	518.68	509.18	510.17	510.17	-0.00183779129928612	-0.0122344749441507	-0.0140722662434369	-0.0156075950489827	8.87454399827e-05	8.90197705339e-05	2.91740324372961	19.4216268742041	22.3390301179339	18.3891737207059	24.7762890380467	14.9545480960276	14.9776440652537
20010110	503.75	511.6	502.94	511.37	511.37	-0.0126638902475991	0.0150132853803706	0.00234939513277148	-0.007020049615039	0.0001710988871381	0.0001745973177656	20.1033025354581	23.8328516871014	3.72954915164334	16.9831980629767	11.1439832836367	20.7646140245373	20.9758251510951
20010111	506.42	522.41	504.99	522.12	522.12	-0.00972703412040888	0.0305310819997346	0.0208040478793257	0.0268127150841737	9.70319333114e-05	0.0001017089725584	15.4411879661051	48.4665901374109	33.0254021713060	33.7373076343167	42.5638656522923	15.6371503780173	16.0095787217268
20010112	522.01	522.84	515.36	516.26	516.26	-0.000210701733322433	-0.0110762302395807	-0.0112869319729031	-0.0093154627872041	0.000120971709134	0.0001211579031537	0.334478632308845	17.5829704068143	17.9174490391231	14.3346897219286	14.7878387294512	17.4599171538035	17.4733487330656
20010115	516.86	519.32	514.11	519.32	519.32	0.00116153025293793	0.00474821869142888	0.00590974894436691	-0.0012383183673217	3.51806247762e-05	3.24240813931e-05	1.84387211373103	7.53756349684162	9.3814356105728	10.0304529908635	1.96576946631405	9.4156876772769	9.03928565267256
20010116	517.64	519.32	512.66	516.21	516.21	-0.0032402435385835	-0.00276636052029326	-0.00600660405887672	-0.0035493011397021	4.06690950256e-05	3.15366910499e-05	5.14372715422552	4.39146118406593	9.53518833829139	12.8401230843548	5.63434088623793	10.1235428316628	8.91473283086756
20010117	528.65	530.03	516.21	525.38	525.38	0.0238129277453594	-0.00620477688688287	0.0176081508584765	0.0178509116041621	9.22469705231e-05	9.30493041802e-05	37.8018508815426	9.84977795000017	27.9520729315424	26.282228868209	28.337443668246	15.2467165553181	15.3128784535797
20010118	527.99	532.9	522.86	527.51	527.51	0.0049555338413169	-0.00090952161646464	0.00404601222485233	0.0113864025523132	0.0001047303649761	9.83979406732e-05	7.86666609461348	1.44382080552174	6.42284528909184	18.9209008695137	18.0753536886551	16.2456307892237	15.7468349358360
20010119	540.48	545.47	527.51	545.47	545.47	0.0242898111029305	0.00919017472433823	0.0334799858272686	0.0241056385626557	0.0001460032911455	0.0001456216567228	38.5588797426537	14.5889500954983	53.1478298381520	33.3054632518972	38.2665148987173	19.1814570272089	19.1563716538768
20010122	542.16	545.87	537.38	542.56	542.56	-0.00608664751591617	0.000737517549470863	-0.00534912996644517	-0.003727835715738	9.84397443751e-05	0.0001005681587345	9.66225338713395	1.17077281406741	8.49148057306632	15.5936611983599	5.91775573940833	15.7501795489846	15.9195401947085
20010123	542.68	553.43	540.03	552.49	552.49	0.000221149239779388	0.0179155060634902	0.0181366553032695	0.0199527038028542	8.85648733694e-05	8.34147469109e-05	0.351063534652351	28.4399841935188	28.7910477281711	24.3828152707865	31.6739353474110	14.9393266545346	14.4984537870584
20010124	552.81	556.1	551.4	554.6	554.6	0.000579028334281359	0.00323277116679864	0.0038117995010799	0.0042681006666418	6.9155861058e-05	6.2828767742e-05	0.919178984741071	5.13186513175759	6.0510441164985	8.44339173729127	6.77539976071392	13.2012412244516	12.5828651232476
20010125	550.83	554.79	546.63	546.67	546.67	-0.00682090157947238	-0.00758090190968543	-0.0144018034891579	-0.007681197186459	5.83142291583e-05	5.56941131483e-05	10.8278455779190	12.0343086999614	22.8621542778804	14.7402671729001	12.1935225159717	12.1223701262961	11.8469052977440
20010126	538.49	546.81	536.39	544.18	544.18	-0.0150764033706387	0.0105111481575092	-0.00456525521312959	-0.0055986796982674	6.00912734816e-05	5.54794974846e-05	23.9330483904035	16.6859304111144	7.24711797928924	19.1395918941456	8.88762849115301	12.3056901136682	11.8240574111086
20010129	544.49	555.28	544.16	553.92	553.92	0.000569502252066558	0.0171706952563875	0.0177401975084539	0.0126299869820823	5.40905057598e-05	5.43461136784e-05	0.9040567980356	27.2576336918866	28.1616904899221	20.1237203010922	20.0494827699438	11.6751049037983	11.7026580941924
20010130	554.79	556.77	546.7	556.77	556.77	0.00156939177705054	0.00356256449342807	0.00513195627047859	0.0026690728198746	5.87129309535e-05	5.77937051443e-05	2.49133221102328	5.65539580754368	8.14672801856692	18.1568792481702	4.23702174750605	12.1637406254334	12.0681455478311
20010131	558.09	562.11	554.35	554.84	554.84	0.00236801143968325	-0.00584045580291662	-0.00347244436323342	0.0051735403170978	0.0001173501791017	0.0001143280747924	3.75910162269475	9.27143615866886	5.5123345359742	13.8288401290884	8.21274064608421	17.1965825481775	16.9737075642550
20010201	553.19	555.5	548.15	551.38	551.38	-0.00297826091284541	-0.00327729635976175	-0.00625555727260717	-0.0075176153910403	5.82144528538e-05	6.11317068291e-05	4.7278426289119	5.20254668435212	9.93038931326404	13.2502051093997	11.9338444661545	12.1119949302985	12.4117646291465
20010202	552.81	554.46	546.72	546.72	546.72	0.00259013539239693	-0.0110775736478974	-0.00848743825550048	-0.0113469441805041	3.94291922515e-05	3.85489223101e-05	4.11171246616138	17.5851030014034	13.4733905352421	13.9845986462012	18.0127154652873	9.96802711040555	9.85612927175024
20010205	546.9	553.36	544.42	551.94	551.94	0.000329181985745154	0.00917337436439397	0.00950255635013923	0.003226544293053	5.99787065938e-05	5.93369626743e-05	0.522560202218452	14.562280350889	15.0848405531076	16.2028724974167	5.12198027613177	12.2941588006816	12.2282110686411
20010206	550.99	555.48	550.08	550.86	550.86	-0.00172268454922503	-0.000235966784232370	-0.00195865133345728	0.0033612866299277	5.63814602274e-05	5.94075108453e-05	2.73467694279769	0.374585657250292	3.10926260004781	9.71795995814154	5.33587710479706	11.9197852234446	12.2354782223727
20010207	544.45	550.88	534.19	540.13	540.13	-0.0117045825915936	-0.00796625946641146	-0.019670842058005	-0.0206910884659397	7.64244007062e-05	7.8045842653e-05	18.5804488423036	12.6460448565233	31.2264936988268	30.6050464369259	32.8460846616680	13.8776615385887	14.0241050867982
20010208	541.72	543.29	534.84	534.84	534.84	0.00293941146151211	-0.0127816260407059	-0.0098422145791938	-0.0034874265515361	5.36002397101e-05	5.47852643501e-05	4.66617103683237	20.2902023128409	15.6240312760086	15.5938976686176	5.53611802258086	11.6220740003431	11.7498453675890
20010209	534.12	534.85	524.79	526.73	526.73	-0.00134710393070159	-0.0139324495281357	-0.0152795534588373	-0.0238256491577253	4.98812030521e-05	4.75673887271e-05	2.1384611944764	22.1170779632438	24.2555391577201	18.8891708219808	37.82204549761	11.2116293058276	10.9485076422448
20010212	527.88	532.44	526.55	530.4	530.4	0.002180901861001	0.00476245372302401	0.00694335558402501	0.0104877532560836	5.07791020093e-05	5.1927904488e-05	3.46207437482796	7.56016090894513	11.0222352837731	11.0659352045292	16.6487921564431	11.3120880947523	11.4393321181684
20010213	536.13	541.55	524.68	525.76	525.76	0.0107452301051627	-0.0195318341279122	-0.00878660402274946	-0.0001695026983235	9.05921394863e-05	9.28326431063e-05	17.0575239830549	31.0058254508519	13.9483014677969	31.4818784504451	0.269077191791032	15.1093412002468	15.295040393143
20010214	526.7	526.55	516.88	524.03	524.03	0.00178629164044050	-0.0050821918987326	-0.00329590025829209	-0.0135586940932093	0.0001095198498436	0.0001051106134793	2.83565006978351	8.06772952749217	5.23207945770865	18.4389334867902	21.5237596040593	16.6129474087494	16.2750958819859
20010215	529.5	533.09	521.46	527.35	527.35	0.0103842304508501	-0.00406870031883787	0.00631553013201228	0.0017358962821525	8.7208822867e-05	8.41437063416e-05	16.4844547978400	6.45886152173653	10.0255932761037	21.9427146604578	2.75564991862628	14.8245146168379	14.5616667995402
20010216	480.05	527.35	480.1	486.42	486.42	-0.0939741995789905	0.0131821830840379	-0.0807920164949525	-0.0789489881963892	6.06165319243e-05	6.39112289145e-05	149.179417045416	20.9260669063721	128.253350139044	93.3807287057661	125.327633416692	12.3593551793464	12.6907957537950
20010219	487.05	492.16	485.97	491.34	491.34	0.00129433898929397	0.00876956529318721	0.010063904282481	0.0134188953365229	3.38079786159e-05	3.2925630736e-05	2.05469944673192	13.9212533231500	15.9759527698816	12.5909957230716	21.3018359577864	9.23017367724291	9.1089291058126
20010220	489.4	491.45	476.42	476.96	476.96	-0.00395620150158060	-0.0257475210788099	-0.0297037225803905	-0.0298677632740025	7.82446467408e-05	7.98910514416e-05	6.28027518578554	40.8729225905547	47.1531977763403	30.8984770576288	47.4136043044554	14.0419553405790	14.1889199600545
20010221	471.84	476.96	464.42	468.83	468.83	-0.0107926848627952	-0.00639971567757759	-0.0171924005403729	-0.0233982143872291	0.0001128067310827	0.0001146933769656	17.1328560753884	10.1592336866349	27.2920897620235	26.5044299481274	37.1435138349491	16.8603962684275	17.0008032149458
20010222	465.52	474.89	457.87	474.89	474.89	-0.00708516904097397	0.0199281379203134	0.0128429688793395	0.0085487045801269	0.0002534917025801	0.0002719954962268	11.2473571675627	31.6349382178470	20.3875810502845	36.3076430671021	13.5706478104648	25.2744750786609	26.180692322617
20010223	469.28	474.89	462.6	467.75	467.75	-0.0118835930395870	-0.0032656400749418	-0.0151492331145288	-0.0089780641968646	0.0001067248872298	0.0001067859898222	18.8646191187873	5.1840429058454	24.0486620246326	26.0837680015038	14.2522350718059	16.3995949894836	16.4042889011363
20010226	470.58	474.54	465.54	474.13	474.13	0.00603201129843118	0.00751556924298367	0.0135475805414147	0.0161874421283636	7.43561405007e-05	7.30723511262e-05	9.57552108070843	11.9305963068125	21.5061173875206	19.0480785796486	25.6967677403401	13.6885891917964	13.5699051152919
20010227	471.77	475.94	469.36	469.55	469.55	-0.00498996700909803	-0.00471678943589307	-0.00970675644499102	-0.0061033948764226	3.87852687267e-05	3.68430563085e-05	7.9213270538941	7.48767110041783	15.4089981543118	13.8491608358519	9.688838997744	9.88629744602518	9.63558518707712
20010228	470.49	473.39	464.99	472.6	472.6	0.00199991556382031	0.0044746599383645	0.00647457550218495	-0.0045807624495779	8.19317657503e-05	7.96951623158e-05	3.17476753499764	7.10330243909764	10.2780699740955	17.8103458377618	7.2717349539877	14.3689961267569	14.1715139994221
20010301	472.09	489.51	468.61	475.11	475.11	-0.00107971937788335	0.0063767107968201	0.00529699141893687	0.0148376964360137	0.0001175684004541	0.0001177945558346	1.71400137577003	10.1227145705799	8.40871319481007	43.4065717880236	23.554112879257	17.2125642814873	17.2291114310400
20010302	468.29	476.14	466.28	467.48	467.48	-0.0144585940432575	-0.00173119506353043	-0.0161897891067880	-0.0013474820970982	9.68429663681e-05	9.68133897851e-05	22.9523064876596	2.74818696542651	25.7004934530861	20.8165367128622	2.13906151502018	15.6219165036692	15.61953079508
20010305	469.42	474.77	467.48	474.02	474.02	0.00414132302843957	0.00975162480436193	0.0138929478328014	-0.0021090824876318	4.3117508421e-05	4.04173983103e-05	6.57414649922158	15.4802244666903	22.0543709659118	15.3932476575677	3.34806465407712	10.4238246925454	10.0921674452001
20010306	479.53	481.37	474.02	480.7	480.7	0.0115569426406707	0.00243691736148657	0.0139938600021573	0.0123589180756722	3.93990786849e-05	3.74124094537e-05	18.3460776860716	3.86848638246549	22.2145640685372	15.3064834026228	19.6191742212298	9.96421990353224	9.70975137803868
20010307	484.69	487.46	480.7	485.91	485.91	0.00826613642024543	0.00251391024625457	0.0107800466665001	0.014409888891791	6.04408480495e-05	6.03684392323e-05	13.1220847627819	3.99070879795604	17.1127935607381	13.89206565302	22.8749894566507	12.3414317275080	12.3340369249243
20010308	486.94	487.15	480.16	480.66	480.66	0.00211749064060553	-0.0129807527519402	-0.0108632621113346	.	.	.	3.36141218312945	20.6063061672306	17.2448939841011	14.3773639513016	.	.	.
20010309	476.9	480.66	472.75	474.7	474.7	-0.00785333415090185	-0.00462379974690624	-0.0124771338978081	-0.0267265816956312	3.1825201305e-05	3.29737420045e-05	12.4667814755861	7.34005454548638	19.8068360210726	16.5069545094444	42.4271331368947	8.95541776181324	9.11558170668992
20010312	468.8	474.7	461.74	462.54	462.54	-0.0125067872944694	-0.0134431985635771	-0.0259499858580465	-0.0198296512647529	6.79279613046e-05	7.29690940597e-05	19.8539093289291	21.3404161346914	41.1943254636204	27.5367691720936	31.4785954990042	13.0835187349425	13.5603140461585
20010313	462.12	464.51	456.94	464.51	464.51	-0.000908442084407998	0.00515848893263599	0.00425004684822786	-0.00461914525461	0.0001057978828829	0.000107963522277	1.44210710150923	8.1888473139803	6.74674021247088	16.3453447386986	7.33266576802931	16.3282168305332	16.4944862344373
20010314	452.64	464.51	450.79	454.33	454.33	-0.0258859789941967	0.00372669869109843	-0.0221592803030985	-0.018979548698046	0.0001596486227675	0.0001607858608768	41.0927177172519	5.91595076874981	35.1767669485023	29.8252016131971	30.1290995107617	20.0577797718018	20.1290926126722
20010315	455.35	456.96	453.46	456.15	456.15	0.00224254776947225	0.00175534877765572	0.00399789654712777	0.0014982266446317	3.79325651293e-05	4.47872505602e-05	3.5599342207237	2.78652979791495	6.34646401863834	7.64871718725774	2.37836106558373	9.77701713846488	10.6237409330096
20010316	452.74	456.15	446.69	452.48	452.48	-0.00750369351650355	-0.000574446006826526	-0.00807813952333	-0.0135432243697133	0.0001098453945262	0.000114926024249	11.9117441754697	0.911904765418259	12.8236489408878	20.8476183336848	21.4992021793265	16.6376198479838	17.0180369346021
20010319	450.45	461.98	449.15	461.98	461.98	-0.00449648017070437	0.0252745170039588	0.0207780368332545	0.0261665884849673	9.15851609964e-05	9.4983195763e-05	7.13794098409022	40.122051899849	32.9841109157589	28.0178771114511	41.5381714741139	15.1919256748751	15.4711878445955
20010320	463.08	463.18	451.8	452.71	452.71	0.00237822523611978	-0.0226480814554708	-0.0202698562193509	-0.0131078389100203	0.0001400283357878	0.0001440824042002	3.77531552188249	35.9527147223456	32.1773992004631	24.746470447285	20.8080491888458	18.7848717372586	19.0548591856383
20010321	452.66	456.01	446.41	448.22	448.22	-0.000110452080477089	-0.00985710849413744	-0.00996756057461467	.	.	.	0.175337242039242	15.6476746330020	15.8230118750415	21.1660156884666	.	.	.
20010322	445.24	451.44	436.3	451.44	451.44	-0.0066707206824172	0.0138290110358596	0.00715829035344225	-0.0243474002607158	0.0002117371041656	0.0002134878402724	10.5894407947506	21.9528744473114	11.3634336525605	33.9345743768597	38.6502996964819	23.0992965801410	23.1945975926820
20010323	455.42	455.34	446.4	448.03	448.03	0.0087775964396341	-0.0163598756418271	-0.00758227920219299	0.0151641928776174	0.0001557259057486	0.000164991453886	13.9340023728947	25.9704974569306	12.0364950840359	19.7256181838029	24.0724099123155	19.8098279267255	20.3906464780477
20010326	452.67	453.58	448.03	450.07	450.07	0.0103031887349780	-0.00576025697125965	0.00454293176371838	-0.0027380505725061	5.09739836068e-05	4.99946680316e-05	16.3558050622283	9.1441244602675	7.21168060196092	12.2472887626028	4.3465205351815	11.3337742473166	11.2243736323962
20010327	449.31	457	447.64	453.81	453.81	-0.00169005354999613	0.00996553556980362	0.00827548201980744	0.0113043140118325	9.72869581078e-05	9.66995061553e-05	2.68287683740298	15.8197972795612	13.1369204421582	20.5861801563384	17.945042170495	15.6576861135883	15.6103413002841
20010328	439.17	453.81	434.03	437.46	437.46	-0.0327920263907875	-0.00390130880503625	-0.0366933351958237	-0.0357188840755081	7.53487175672e-05	7.84260544861e-05	52.0557280895343	6.19313573147549	58.2488638210099	44.3326464465759	56.7019706235238	13.7796505133238	14.0582238317994
20010329	435.05	438.47	432.2	433.56	433.56	-0.00552430603436046	-0.0034307720644843	-0.00895507809884469	-0.0117178070842359	7.22573355038e-05	7.34232999058e-05	8.76956395987874	5.44618181254387	14.2157457724225	14.3278714632651	18.6014420735514	13.4940166544130	13.6024525642480
20010330	436.34	445.6	433.56	443.04	443.04	0.00639156101632897	0.0152383034587737	0.0216298644751025	0.0241349690679993	5.45800928584e-05	5.61851718421e-05	10.1462885632210	24.1900568126703	34.3363453758912	27.2487088375255	38.3130756324975	11.7278230717882	11.8990181545408
20010402	443.38	447.62	441.84	446.31	446.31	0.000767130743155324	0.00658658767145489	0.00735371841461012	.	.	.	1.21778230167669	10.4558837803162	11.6736660819927	12.9290834456148	.	.	.
20010403	443.65	446.31	432.23	433.98	433.98	-0.00597781455591515	-0.0220375131921023	-0.0280153277480175	-0.0210658893436007	8.94014325985e-05	9.24651785026e-05	9.4894864191681	34.9834676523648	44.4729540715328	31.8888245585195	33.4410626097439	15.0097171908141	15.26473877361
20010404	433.1	435.48	429.39	432.36	432.36	-0.00202980186866343	-0.00171007367257879	-0.00373987554124219	-0.0045030038333627	0.00012132645734	0.0001249883312554	3.22221057313057	2.71465779674542	5.93686836987595	14.0098616542832	7.14829697750895	17.4854989204426	17.7474109312769
20010405	437.49	442.16	432.36	442.11	442.11	0.0117952738455813	0.0105048714996977	0.0223001453452792	0.0217036517602471	6.00877888824e-05	5.90445545612e-05	18.7244167447876	16.6759665257341	35.400383270522	22.2963985445857	34.4534790597378	12.3053333146099	12.1980440027991
20010406	438.46	442.11	433.49	435.08	435.08	-0.00829013231026215	-0.00773866535736971	-0.0160287976676319	-0.0155661151888689	6.11877051622e-05	6.05518181988e-05	13.160177057265	12.2847504090906	25.4449274663556	19.5873531135882	24.7104418014794	12.4174480876203	12.3527560431256
20010409	436.3	439.51	435.08	439.51	439.51	0.00280015790391452	0.00733038986537439	0.0101305477692889	0.0102525098804858	3.28370725371e-05	3.45316477182e-05	4.44511286728184	11.6366331581573	16.0817460254391	10.0777398232001	16.2753548747988	9.09667097313583	9.32843782473057
20010410	443.2	452.55	439.51	452.42	452.42	0.00836066543813574	0.0205898164966155	0.0289504819347511	0.0293901268525083	4.8135964845e-05	4.94166793644e-05	13.2721449265920	32.6853203942999	45.9574653208917	29.0853752110239	46.6553799914271	11.0137473826759	11.1593024870862
20010411	457.4	459.32	449.14	449.55	449.55	0.0109473296589912	-0.0173111991578987	-0.00636386949890759	-0.0058982830984124	9.91571958509e-05	0.0001029946902272	17.3783470787594	27.4806767208665	10.1023296421072	22.2956611889602	9.36323414439283	15.8074708142785	16.1104506259926
20010412	446.47	458.26	444.96	456.91	456.91	-0.00687487362124695	0.0231142261474528	0.0162393525262060	0.0157980471602261	0.0001368741121108	0.0001414147789651	10.9135235380905	36.69269648032	25.7791729422298	29.2987907683219	25.0786223918571	18.5720963415339	18.8776387027629
20010413	.	.	.	456.91	456.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	453.26	456.91	451.35	453.39	453.39	-0.00802052268620343	0.000286769979354629	-0.00773375270684895	-0.0077133915739465	4.75186745626e-05	4.54404717917e-05	12.7321850474676	0.455233229310885	12.2769518181570	12.1795218062175	12.2446295217141	10.9428999765945	10.7009340206864
20010417	450.47	455.44	448.99	454.26	454.26	-0.00646120009394264	0.00837823918707397	0.00191703909313122	0.0022916584882706	5.23787640045e-05	5.25905941567e-05	10.2568371717596	13.3000423881682	3.0432052164084	14.1890175815144	3.63789506991254	11.4888852936801	11.5120935226780
20010418	461.68	475.66	454.26	474.42	474.42	0.0162022890594408	0.0272209949081797	0.0434232839676204	.	.	.	25.7203365127577	43.2119897800794	68.932326292837	45.7936306473639	.	.	.
20010419	473.82	475.99	467.9	474.5	474.5	-0.00126550257334611	0.00143411531243799	0.000168612739091860	0.0439004049344431	0.0001045010492623	0.0001085565720578	2.00892305555165	2.27658748086036	0.267664425308688	17.0528895963539	69.6897323469416	16.2278354730690	16.5397267687727
20010420	470.72	474.5	468.04	471.45	471.45	-0.00799818063690975	0.00154961449861342	-0.00644856613829631	-0.0072938241560854	6.49658074267e-05	6.37592939996e-05	12.6967181437412	2.4599367548107	10.2367813889305	13.6364001648117	11.5785868941825	12.7950707194327	12.6757019876215
20010423	468.01	471.45	461.95	461.95	461.95	-0.00732338870095428	-0.0130330030939779	-0.0203563917949321	-0.0164949987994021	2.62315982358e-05	2.16885157968e-05	11.6255191541912	20.6892510138005	32.3147701679916	20.2502791478225	26.1849988197162	8.13041373819414	7.3929060461997
20010424	462.57	467.19	459.02	459.02	459.02	0.00134123673461688	-0.00770411475535139	-0.00636287802073451	-0.0098200461809759	6.72644468233e-05	6.90464003774e-05	2.12914730943635	12.2299030287378	10.1007557193014	17.5502805826239	15.5888400348191	13.0194625847120	13.1907895499492
20010425	456.37	463.75	456.48	462.05	462.05	-0.00578989808272752	0.0123692263207573	0.00657932823802989	0.0066872453817632	6.78268316427e-05	6.61420747331e-05	9.19117826598402	19.6355380529989	10.4443597870151	15.7183613238008	10.6156729417264	13.073775879202	12.9103845150875
20010426	462.97	464.95	460.55	462.11	462.11	0.00198914683649521	-0.00185929919088337	0.000129847645611783	-0.0002813517889804	4.19962363658e-05	4.12010453269e-05	3.15767271033431	2.95154596316461	0.206126747169615	9.45888040342757	0.446632118739157	10.287395960194	10.1895355254196
20010427	464.59	464.81	458.97	461.62	461.62	0.00535233823348566	-0.00641325440154272	-0.00106091616805708	-0.001039523645316	4.1499929869e-05	4.21154938932e-05	8.49657353910349	10.1807257446434	1.68415220553999	12.5779622310801	1.65019262848647	10.2264276885861	10.3019922641625
20010430	464.78	467.88	456.17	459	459	0.00682213354041535	-0.0125139652914743	-0.00569183175105905	-0.0049307729549097	9.95951117024e-05	0.0001013565386431	10.8298012552870	19.865304045921	9.03550279063412	25.2141819377938	7.8273594060085	15.8423382582890	15.9818170863207
20010501	458.85	459.91	452.8	459.09	459.09	-0.000326850795522999	0.000522910006032343	0.000196059210509458	0.0005877551189606	5.29529095847e-05	5.56647996879e-05	0.518859552466488	0.83009390041732	0.311234347951012	15.4990752172406	0.93303232594496	11.5516809232875	11.8437871989287
20010502	466.04	465.58	458.41	463.43	463.43	0.0150251980806858	-0.00561611856244465	0.00940907951824125	0.0082356721317325	9.94929679647e-05	0.0001034249520523	23.8517625125879	8.91531182980926	14.9364506827787	15.4390584277061	13.0737242040176	15.83421230346	16.1440663765916
20010503	460.88	463.43	455.82	459.43	459.43	-0.0055176433651681	-0.00315111473268195	-0.00866875809785004	-0.0103270394713517	4.56694406074e-05	4.1781652294e-05	8.7589873004282	5.00223956118492	13.7612268616131	16.4710448079773	16.3936669324467	10.7278604731162	10.2610800494334
20010504	454.95	461.1	452.58	460.63	460.63	-0.00979906788874588	0.0124075948988131	0.00260852701006732	0.0042218029280221	6.06776582363e-05	5.96924964976e-05	15.5555380283162	19.6964462824158	4.1409082540998	18.5531763896668	6.70190437912248	12.3655852572968	12.2647907105646
20010507	460.86	464.02	460.58	462.75	462.75	0.000499191537132638	0.00409264221496132	0.00459183375209406	0.0049822475472219	5.05226381732e-05	5.11188375075e-05	0.792441998304614	6.49686810357133	7.2893101018761	7.40230143328643	7.9090727880664	11.2834856403712	11.3498665418982
20010508	466.46	467.31	462.75	465.84	465.84	0.00798532024859065	-0.00133004417333319	0.00665527607525749	0.0060320310431523	2.3621624709e-05	2.30874436703e-05	12.6763029101876	2.11137966922206	10.5649232409656	9.75478192520286	9.5755524244815	7.71534148736658	7.62760500086075
20010509	462.91	467.38	462.15	466.8	466.8	-0.00630957678698006	0.00836824967051658	0.00205867288353659	0.0027240083335442	2.66572012127e-05	2.67946966664e-05	10.0161426338491	13.2841845222510	3.26804188840203	11.1944579624221	4.32422917189526	8.19610560302904	8.21721580581452
20010510	469.91	470.44	466.8	469.42	469.42	0.00664028659357259	-0.00104329691257767	0.00559698968099478	0.0052554116985295	3.32364233976e-05	3.25591560584e-05	10.5411281764736	1.65618250456921	8.88494567190415	7.72703644751998	8.34270743494117	9.15181877890685	9.05809435075436
20010511	468.43	469.42	461.48	463.09	463.09	-0.00211121259843371	-0.0114652578496931	-0.0135764704481269	-0.0132770463420275	6.24695807986e-05	6.40898082315e-05	3.35144610014524	18.2005325925115	21.5519786926568	16.9702489373388	21.0766576598908	12.5468459627299	12.7085135536529
20010514	461.7	463.09	458.32	461.95	461.95	-0.0030060901323257	0.000541330603810979	-0.00246475952851479	-0.0032007639947587	3.19417963141e-05	3.22481357422e-05	4.77202014526743	0.85933569285137	3.91268445241618	10.2998178967637	5.0810553213247	8.97180732692873	9.0147269548414
20010515	461.39	465.28	460.34	463.83	463.83	-0.00121298778058460	0.00527443344644335	0.00406144566585872	0.0050559720512391	6.43156243604e-05	6.57475516251e-05	1.92555840647223	8.37290352363026	6.44734511715798	10.6183870404241	8.02610680996307	12.7308826633587	12.8718231068972
20010516	463.08	470.21	461	470.21	470.21	-0.00161828044508519	0.0152795780880156	0.0136612976429303	0.0128484176121342	4.72091567306e-05	4.57482039079e-05	2.56894056555259	24.2555782553286	21.6866376897759	19.6782452727470	20.3962306454457	10.9072028935521	10.7371073314887
20010517	471.7	476.5	469.98	474.48	474.48	0.00316378686467276	0.00587627724025531	0.009040064104928	0.0087912188530765	5.17362116788e-05	5.21793966778e-05	5.02235594708214	9.3283009275507	14.3506568746327	13.7057634847875	13.9556272838297	11.4181983443351	11.4669995913515
20010518	472.58	477.78	472.31	477.35	477.35	-0.0040124227590493	0.0100429296726203	0.00603050691357102	0.0069149155806896	2.23884271007e-05	2.32608313928e-05	6.36952366518005	15.9426566089589	9.57313294377877	11.4548020037532	10.9770881781063	7.51124731943796	7.65619325186192
20010521	.	.	.	477.35	477.35	.	.	0	.	.	.	.	.	0	.	.	.	.
20010522	486.63	486.35	477.35	483.89	483.89	0.0192541062860905	-0.00564647257113395	0.0136076337149568	0.0129646282077882	5.0381280101e-05	5.04399781376e-05	30.5649461698806	8.96349732478074	21.6014488451001	18.5811883576579	20.5807092469324	11.2676894638839	11.2742514122558
20010523	482.85	484.48	479.88	481.74	481.74	-0.00215156174607198	-0.00230149698827927	-0.00445305873435130	-0.0042059961102376	4.23836263063e-05	4.03182787677e-05	3.41549838630381	3.65351320449066	7.06901159079454	9.49034818276385	6.67681183379622	10.3347345535275	10.0797848436663
20010524	481.11	484.26	476.74	481.25	481.25	-0.00130861523582043	0.000290951413166711	-0.00101766382265366	-0.0004153427675844	4.74557816905e-05	4.89264094061e-05	2.0773622855106	0.461871049705153	1.61549123580535	15.5691006597080	0.659336203126573	10.9356558952840	11.1038079821011
20010525	479.86	481.25	475.57	478.04	478.04	-0.00289249090971862	-0.00379998369359508	-0.0066924746033137	-0.0076523272949167	2.49476589958e-05	2.42038675507e-05	4.59168696997827	6.03228710361194	10.6239740735902	11.8109111267833	12.1476929839327	7.9289407028566	7.80984930890244
20010528	477.4	478.35	476.19	477.64	477.64	-0.00133969709395061	0.000502596760454209	-0.000837100333496398	-0.0003558905150873	1.54873426842e-05	1.36238641319e-05	2.12670320564954	0.797847622745124	1.32885558290442	4.5021563095377	0.564958678132606	6.2472476791131	5.85936324291198
20010529	479.26	479.34	474.93	475.81	475.81	0.00338593697923835	-0.00722463276229183	-0.00383869578305349	-0.0018652616249586	2.77931757576e-05	2.59443231222e-05	5.37500832120117	11.4687489616763	6.09374064047514	9.19455297287143	2.96101103382761	8.3689188614272	8.08577109915585
20010530	472.21	475.99	465.48	467.66	467.66	-0.00759481298778228	-0.00968226572910085	-0.0172770787168831	-0.0196805453840989	6.7010085621e-05	6.65526319569e-05	12.0563918518292	15.3701203481066	27.4265121999357	22.2113257216512	31.2418972514675	12.9948226523073	12.9503912115190
20010531	467.86	473.85	467.61	471.09	471.09	0.000427569700373932	0.0068800526993509	0.00730762239972494	0.007757428667996	4.45923657501e-05	4.3888515716e-05	0.678745857201494	10.9217450697007	11.6004909269023	13.1870995740945	12.3145362413043	10.6006019494297	10.5166087501780
20010601	471.58	476.34	469.4	476.34	476.34	0.00103960037792962	0.0100431260221753	0.0110827264001050	0.0087294341259652	3.39900701568e-05	3.51955462388e-05	1.65031443773433	15.9429683042143	17.5932827419488	14.6000961902036	13.8575470701746	9.25499739573902	9.41768424411097
20010604	476.44	480.07	476.01	480	480	0.000209912047623182	0.00744430688923636	0.00765421893685961	0.0095922992396122	3.64428004918e-05	3.86757825804e-05	0.333225045124371	11.8174708272986	12.1506958724230	8.44879202416536	15.2273029735967	9.5831026937697	9.8723336705466
20010605	480.94	482.62	477.13	477.13	477.13	0.00195641829838798	-0.00795353175572915	-0.00599711345734111	-0.0046799349998601	2.97991023963e-05	3.26022047049e-05	3.10571776677046	12.6258402421885	9.520122475418	11.3809671423171	7.42916649694615	8.66566431606233	9.06408053011159
20010606	477.68	477.7	473.2	473.41	473.41	0.00115206179414163	-0.00897923159657508	-0.00782716980243349	-0.0086231001021488	2.65514746676e-05	2.71839948668e-05	1.82884140136658	14.2540882613947	12.4252468600282	9.41545077892278	13.6887470404208	8.17983594959899	8.2766942111169
20010607	473.66	474.9	471.55	473.11	473.11	0.000527944092425536	-0.00116184514057208	-0.000633901048146396	-0.0010144132067325	3.88050683319e-05	3.94794784464e-05	0.8380852648222	1.84437198235356	1.00628671753113	7.04221295740853	1.61033104300425	9.8888205664977	9.97438146878933
20010608	472.6	473.11	467.17	470.45	470.45	-0.00107855484120797	-0.0045596813000329	-0.00563823614124094	-0.005172571526078	3.16634395021e-05	3.15576204662e-05	1.71215273110863	7.23826966655925	8.95042239766798	12.5688410084690	8.21120273801774	8.93262937467418	8.91769048435883
20010611	467.93	470.45	463.76	467.72	467.72	-0.00537097137180478	-0.000448885808852013	-0.00581985718065682	-0.0112640520681229	1.83460103152e-05	1.83096640831e-05	8.52615272918573	0.712584130373101	9.23873685955888	14.2478468703848	17.8811283162816	6.7994077679092	6.79266909906644
20010612	462.92	467.75	459.14	467.36	467.36	-0.0103155732922407	0.00954558565955372	-0.000769987632686915	0.0046321199677788	4.01577473495e-05	4.36809923099e-05	16.3754649373973	15.1531474641862	1.22231747321096	18.4819442380160	7.35326248665554	10.0596979736342	10.4917158091967
20010613	467.96	468	461.74	461.89	461.89	0.00128298353996995	-0.0130560546849283	-0.0117730711449584	-0.0121620648209122	2.59550535997e-05	2.68204400966e-05	2.03667322976988	20.7258442799880	18.6891710502183	13.3961372706725	19.3066793671086	8.08744304902631	8.22116226840415
20010614	458.97	461.89	455.77	456.23	456.23	-0.0063419190470751	-0.00598778012794313	-0.0123296991750182	-0.0125530132007778	4.05584625046e-05	4.27201517142e-05	10.0674843800787	9.50530627432323	19.5727906544019	13.2689411626378	19.9272906802614	10.1097638702193	10.3756822580389
20010615	447.63	456.25	445.27	448.51	448.51	-0.0190300699990143	0.00196397947388220	-0.0170660905251320	-0.0170086044819895	3.95803478277e-05	4.04763220774e-05	30.2092995897258	3.11772076075667	27.0915788289689	24.2330823816786	27.0003225645617	9.98711552580644	10.0995213567301
20010618	446.75	449.27	441.13	441.95	441.95	-0.00393182375478475	-0.0108024005325805	-0.0147342242873653	-0.0139494832463045	4.29293382007e-05	4.15609882207e-05	6.24157671245799	17.1482792230318	23.3898559354899	18.1891147031489	22.1441181525502	10.4010543824059	10.2339479340167
20010619	445.35	446.69	441.6	442.8	442.8	0.00766373637092156	-0.0057422890433967	0.0019214473275248	0.0010851873012871	3.27160278476e-05	3.40744956013e-05	12.1658043306115	9.1156012590472	3.05020307156418	11.4006069085467	1.72268143507859	9.07988932619512	9.26648417228865
20010620	440.97	443.73	438.17	440.73	440.73	-0.00414135491247577	-0.000544402871560649	-0.00468575778403639	-0.0039847906376886	3.83194958137e-05	3.88779631434e-05	6.57419711355993	0.864212766707349	7.43840988026724	12.5435773442742	6.32565903238951	9.82675579479433	9.89810421855458
20010621	439.45	446.03	438.86	443.66	443.66	-0.00290849803979122	0.00953455830743392	0.0066260602676427	0.0065574005461588	6.38349151303e-05	6.39971496752e-05	4.61709750120385	15.1356420853891	10.5185445841852	16.1212822622344	10.4095506553052	12.6832167106123	12.6993234930647
20010622	443.86	447.34	442.68	446.58	446.58	0.000450694076494920	0.00610935820529132	0.00656005228178634	0.005954739240507	5.04481050794e-05	5.1963393474e-05	0.715454666265287	9.69830548884763	10.4137601551131	10.4171838329865	9.4528554915715	11.2751596352375	11.4432404306857
20010625	447.38	447.54	442.63	443.94	443.94	0.00178978973009201	-0.00771892716445162	-0.00592913743435969	-0.0048284861650441	1.99961777916e-05	1.96045993262e-05	2.84120311495253	12.2534169992160	9.41221388426358	10.9742070958334	7.6649841609736	7.09861733261006	7.0287687614563
20010626	440.84	443.94	435.45	437.58	437.58	-0.00700742034217347	-0.00742245159914447	-0.0144298719413179	-0.0166621338256521	4.54726095432e-05	4.51507737649e-05	11.1239349344917	11.7827766298500	22.9067115643416	19.2087838757956	26.4503174486116	10.7047174670266	10.6667684838262
20010627	437.27	437.77	430.98	432.73	432.73	-0.000708692948447582	-0.0104368763475063	-0.0111455692959538	-0.0094063685862045	9.1205226906e-05	7.59108199444e-05	1.12501517849845	16.5680275679002	17.6930427463987	15.5504875215946	14.9321472115844	15.1603816509717	13.8309531941905
20010628	434.07	437.75	432.73	436.14	436.14	0.00309183448885712	0.00475748130749905	0.00784931579635613	0.0068852240269486	3.39288008777e-05	3.32677753385e-05	4.90813509149307	7.55226744400854	12.4604025355015	11.4738704853049	10.9299542977636	9.24665227051412	9.15613421991072
20010629	438.77	444.84	429.72	444.84	444.84	0.00601206506213947	0.0137393091639027	0.0197513742260422	0.0194533904830703	3.87663025137e-05	3.46625879257e-05	9.54385741221667	21.8104771401104	31.3543345523271	34.4005721422928	30.8813000251408	9.8838799231134	9.34610729516648
20010702	.	.	.	444.84	444.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20010703	445.25	445.87	440.26	445.87	445.87	0.000921255219129955	0.00139150754116573	0.00231276276029556	0.0030113059003334	3.64594456007e-05	3.6059672699e-05	1.46244732230291	2.20894974083730	3.67139706314	12.5959646343693	4.78029992029418	9.58529096656768	9.53259540741555
20010704	444.7	445.98	442.68	444.88	444.88	-0.00262753219428606	0.000404685362657704	-0.00222284683162824	-0.0013921636917846	1.33908092762e-05	1.21288092634e-05	4.17107804873806	0.642418097292162	3.52865995144571	7.38823180191608	2.20999134765338	5.80903084653748	5.52852596482715
20010705	443.07	444.88	440.54	440.99	440.99	-0.00407681177297992	-0.0047055716535424	-0.00878238342652236	-0.0095955942110733	1.78981310189e-05	1.52584165841e-05	6.47173805599511	7.4698634230009	13.9416014789961	9.7522334496436	15.2325335786346	6.715898314271	6.20090394958122
20010706	441.39	441.51	434.3	435.23	435.23	0.00090663892517915	-0.0140542113885298	-0.0131475724633507	-0.0120278520928636	4.67365788651e-05	4.71530710707e-05	1.43924467497296	22.3103689243089	20.8711242493360	16.3793018039287	19.0936232663909	10.8524733927364	10.900721953071
20010709	436.2	439.89	435.23	439.43	439.43	0.0022262267780932	0.0073775787727008	0.00960380555079404	0.0090287359466874	2.52687734431e-05	2.54534108949e-05	3.53402545012031	11.7115432262133	15.2455686763336	10.5945525924356	14.3326739809225	7.97980633077094	8.00890725724477
20010710	440.97	442.28	434.35	434.35	434.35	0.00349841338177663	-0.0151261852160765	-0.0116277718342999	-0.0115346284011677	3.55858028936e-05	3.68642103274e-05	5.55355907488886	24.0120746201041	18.4585155452154	17.9981933822906	18.3106549290194	9.46975307449313	9.63835100134084
20010711	434.05	435.89	432.5	435.89	435.89	-0.000690925868112524	0.00423018310185684	0.00353925723374427	0.0014491256029352	3.15012737168e-05	3.28201923452e-05	1.09681081284429	6.7152074926686	5.61839667982424	7.76689259627427	2.30041557831784	8.90972557188694	9.09433255989157
20010712	438.37	442.16	435.89	442.16	442.16	0.00567338469571343	0.0086085048896204	0.0142818895853338	0.0158259294661418	2.47150212096e-05	2.55598092266e-05	9.00621899811455	13.6655778588115	22.6717968569259	14.2074417595652	25.1228841803162	7.89188529111973	8.0256289006552
20010713	440.71	447.8	440.07	447.8	447.8	-0.00328474476137345	0.0159596414010203	0.0126748966396468	0.0112934542642513	4.02260435053e-05	4.27169427264e-05	5.21437065534981	25.3351452965221	20.1207746411723	17.3221300224391	17.9278028556545	10.0682485881784	10.3752925583102
20010716	444.89	447.8	439.17	439.54	439.54	-0.00651964356638397	-0.0120983351002057	-0.0186179786665896	-0.0167381138124831	2.86117653387e-05	2.87478382633e-05	10.3496133080605	19.2055115718408	29.5551248799012	19.3586816889460	26.5709319384753	8.49126896603352	8.51143656638032
20010717	437.05	443.02	436.62	443.02	443.02	-0.00568112047156788	0.0135673107264182	0.00788619025485024	0.0076368251322672	2.08626727652e-05	2.07492182179e-05	9.01849916157996	21.537438085225	12.5189389236449	14.4758100744304	12.1230840636402	7.25078860320062	7.23104625272913
20010718	439.24	443.02	436.85	438.3	438.3	-0.00856895502340255	-0.00214235330474895	-0.0107113083281516	-0.0106212559204719	3.450948476e-05	3.52474188461e-05	13.6027943925725	3.40088043888186	17.0036748314545	13.9519201313194	16.8607210660446	9.32544377470585	9.42462176918374
20010719	438.64	441.12	436.64	439.32	439.32	0.00077542367102942	0.00154904582435213	0.00232446949538154	0.0033938101293636	3.81916039e-05	4.19535936897e-05	1.23094691655396	2.45903401240727	3.68998092896122	10.1546792025220	5.38750655956082	9.81034361416561	10.2821717598007
20010720	437.31	439.98	436.49	439.87	439.87	-0.00458575116611416	0.00583690295752817	0.00125115179141398	0.0004546694631387	2.12701694328e-05	2.15091982519e-05	7.27965429597752	9.26579619146217	1.98614189548461	7.92229254767891	0.72176539692015	7.32125856466332	7.36228086905057
20010723	441.08	442.25	438.13	439.49	439.49	0.00274703617891855	-0.00361130115265749	-0.000864264973738945	-0.0012053263231095	2.52504890491e-05	2.63718659596e-05	4.36078474314937	5.73276285557558	1.37197811242621	9.31087352613077	1.91339621977657	7.97691872866535	8.15212255907577
20010724	438.15	439.66	436.52	437.61	437.61	-0.00305364623596052	-0.00123321473562805	-0.00428686097158860	-0.0052475593837542	1.80482979641e-05	1.78531479783e-05	4.84751311939199	1.95766770216725	6.8051808215593	7.13014530864492	8.33024227167418	6.74401296481049	6.7074535335935
20010725	437.49	442.26	436.47	439.95	439.95	-0.000274254372648039	0.00560723569798609	0.00533298132533817	0.0075432497238452	3.23349475068e-05	3.39438557372e-05	0.435365319599247	8.90121071963692	8.46584540003786	13.1096049372348	11.9745377079306	9.02685259196892	9.24870350145057
20010726	439.55	441.16	435.04	438.69	438.69	-0.000909607794382091	-0.00195846300529017	-0.00286807079967225	-0.0037075410095548	3.95899862582e-05	4.33912187472e-05	1.44395760872459	3.10896363835078	4.55292124707535	13.8968204020975	5.88553889211321	9.98833146079284	10.4568576179914
20010727	438.09	444.9	437.83	444.59	444.59	-0.00136864457140773	0.0147281404288995	0.0133594958574917	0.0118475940962401	3.05606730922e-05	3.01375909897e-05	2.17265590151006	23.3801981095826	21.2075422080724	15.9353285767926	18.807472567853	8.77569918538369	8.71474206698305
20010730	443.32	444.89	441.54	441.87	441.87	-0.00286065224193691	-0.00327613573789085	-0.00613678797982775	-0.0056910722708672	2.33934131347e-05	2.33274709389e-05	4.54114465176266	5.20070425425016	9.74184890601282	7.519044200333	9.03429715320614	7.67798157717535	7.66715245485754
20010731	442.69	446.83	441.17	445.15	445.15	0.00185402965291386	0.00554155319720493	0.00739558285011866	0.0080528264642492	2.63533454667e-05	2.72082801547e-05	2.94318083096969	8.79694298210347	11.7401238130729	12.6814687451715	12.7834657053378	8.14925951090552	8.28039044911796
20010801	446.96	449.79	445.14	447.85	447.85	0.00405780113121325	0.00198924977031117	0.00604705090152422	0.0062262239210584	2.77673454596e-05	2.84774442018e-05	6.4415595977681	3.15783611270144	9.59939571046921	10.3377970840862	9.88382406127319	8.365029023153	8.47131391158042
20010802	450.56	451	446.16	447.98	447.98	0.0060328986084185	-0.0057426649683026	0.000290233640115935	0.0003125279068206	2.56361957438e-05	2.59107622791e-05	9.57692964164579	9.11619802133478	0.46073162031107	10.7334634451610	0.496122671528925	8.03761241130574	8.08053964431411
20010803	447.5	447.99	445.58	447.09	447.09	-0.00107205084641025	-0.00091662108609902	-0.00198867193250935	-0.0020108143868196	1.60775589297e-05	1.5662886651e-05	1.70182795945069	1.45509086417756	3.15691882362837	5.36598834215677	3.1920688801413	6.36517466396987	6.28255317212039
20010806	.	.	.	447.09	447.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20010807	445.32	450.56	443.88	450.56	450.56	-0.00396679176830457	0.0116981286691164	0.00773133690081184	0.0073977030255774	2.09724062806e-05	2.0211985685e-05	6.29708671302723	18.5702035579902	12.2731168449630	14.8591351599579	11.7434894872727	7.26983244835202	7.13682029521551
20010808	447.52	450.56	442	442.74	442.74	-0.00677002407597337	-0.0107385391553193	-0.0175085632312926	-0.0170385521061833	2.43658516186e-05	2.47204614609e-05	10.7470800449672	17.0469024294626	27.7939824744298	19.0813838843608	27.0478629441461	7.83593938713617	7.89275382116204
20010809	442.21	445.66	441.87	445.56	445.56	-0.00119780792896299	0.0075470356076217	0.00634922767865874	0.0063477984675568	1.99462122271e-05	2.07516116182e-05	1.90146113907443	11.9805476121098	10.0790864730354	8.4960882897134	10.0768176707473	7.08974292991587	7.23146328745877
20010810	443.73	445.56	441.87	442.36	442.36	-0.00411564862560064	-0.00309223914422909	-0.00720788776982977	-0.0072740696149225	2.22518703153e-05	2.40914848494e-05	6.53338964823845	4.90877746198161	11.4421671102201	8.27284660735246	11.5472275322738	7.48830509491674	7.7916969795089
20010813	443.2	443.63	441.33	441.6	441.6	0.0018971052259147	-0.00361664047018844	-0.00171953524427368	-0.0022401493749244	1.51699950735e-05	1.51493105887e-05	3.01156118321478	5.74123875939019	2.72967757617532	5.17089098224124	3.55612688741205	6.1829109313672	6.17869425392809
20010814	441.94	443.39	438.85	440.2	440.2	0.000769631294073228	-0.00394495716459759	-0.0031753258705243	-0.0025857977072672	2.41489832411e-05	2.53276990364e-05	1.22175180319835	6.26242535419663	5.04067355099819	10.2384249446893	4.10482660449000	7.80098953771712	7.98910517966361
20010815	439.16	440.2	435.06	435.47	435.47	-0.00236535772582954	-0.00843790378428998	-0.0108032615101195	-0.0085304898837322	2.56826903295e-05	2.61211648222e-05	3.75488898255015	13.3947569999532	17.1496459825033	11.6839916810366	13.5417328763446	8.04489773896101	8.11328141703121
20010816	435.11	439.42	433.32	438.86	438.86	-0.00082703489746973	0.00858158292295146	0.00775454802548165	0.0052318461601502	1.92765040801e-05	1.90508167078e-05	1.31287719856602	13.622840561645	12.3099633630788	13.9063205180063	8.30529830250338	6.96970517897651	6.92878474940996
20010817	436.46	438.86	434.21	434.66	434.66	-0.00548372255686981	-0.00413261677329744	-0.00961633933016726	-0.0095705465373861	2.83238704589e-05	2.84727417569e-05	8.70513968661166	6.56032574764754	15.2654654342592	10.5966405511321	15.1927716293364	8.44844089500708	8.47061445394536
20010820	433.08	436.62	431.87	436.48	436.48	-0.00364164783485877	0.00782008677234522	0.00417843893748639	0.0042470707441487	3.73897360392e-05	3.86457209295e-05	5.78093672010787	12.4140028983427	6.63306617823476	10.8816142609989	6.7420157937093	9.70680868353673	9.86849617430842
20010821	436	437.04	430.94	432.71	432.71	-0.00110031186600827	-0.00757448568498913	-0.00867479755099752	.	.	.	1.74669093724278	12.0241232590200	13.7708141962630	13.9825852468840	.	.	.
20010822	434.53	438.26	432.71	437.74	437.74	0.00419722953708491	0.00736013961480897	0.0115573691518941	.	.	.	6.66289533034885	11.6838594212996	18.3467547516487	12.6781496575018	.	.	.
20010823	437.11	440.14	436.63	438.13	438.13	-0.00144024714842853	0.00233079032441272	0.000890543175984266	0.0026538565106815	1.55935979887e-05	1.61031261686e-05	2.2863214687271	3.70001493397897	1.41369346525200	7.9649666942595	4.21286660550773	6.26864155391932	6.37023374334663
20010824	438.56	444.16	437.67	444.14	444.14	0.00098096256255231	0.0126431954916378	0.0136241580541901	0.0145617125424859	2.57554537676e-05	2.70482485413e-05	1.55722979158683	20.0704506288280	21.6276804204147	14.6429263360517	23.1160020303767	8.05628596155524	8.2560030477269
20010827	443.78	447.44	442.78	446.67	446.67	-0.000810883907843028	0.00649112279729833	0.0056802388894553	0.0042916109953124	2.23861277548e-05	2.22957409897e-05	1.28723829737812	10.3043379907400	9.01709969336186	10.4148434285567	6.8127212504562	7.51086159785254	7.49568324397743
20010828	445.46	446.96	439.21	441.35	441.35	-0.00271261081223043	-0.00926924465709649	-0.0119818554693269	-0.0136802892017993	8.54497101752e-05	8.59327259533e-05	4.30613616771998	14.7144697224549	19.0206058901749	17.4002681218199	21.7167858548420	14.6742382985116	14.7156538897297
20010829	441.94	442.36	434	435.45	435.45	0.00133591479071695	-0.0147941471182102	-0.0134582323274933	-0.0102122130785904	4.65265234002e-05	4.85719305021e-05	2.12069898540597	23.4849804804523	21.3642814950464	18.9800395892242	16.2113856849309	10.8280579499975	11.0635105127302
20010830	433.34	435.45	429.36	431.45	431.45	-0.00485733986018759	-0.00437101032424455	-0.00922835018443206	-0.0090886649017401	4.10499486313e-05	4.27328726206e-05	7.71078798202657	6.93876377762813	14.6495517596546	14.0108336822307	14.4278082477634	10.1708343094790	10.3772269419104
20010831	430.47	434.05	430.32	430.33	430.33	-0.00227399392589150	-0.000325278813277042	-0.00259927273916856	-0.0001853997687817	3.32081139914e-05	3.28579564263e-05	3.60985344646821	0.516364108013561	4.1262175544818	8.5856276816318	0.294313008795153	9.14792037888	9.09956318700387
20010903	.	.	.	430.33	430.33	.	.	0	.	.	.	.	.	0	.	.	.	.
20010904	433.17	438.32	430.28	434.85	434.85	0.00657790443608961	0.00387088338453692	0.0104487878206263	0.0071592185878195	5.70157507343e-05	5.69419001448e-05	10.442099571505	6.14483687377001	16.5869364452747	18.416573742816	11.3649071789529	11.9866463971553	11.9788809312430
20010905	434.77	435.23	429.62	432.75	432.75	-0.000183988409249316	-0.00465696157020620	-0.00484094997945566	-0.0040351923044861	4.96606460067e-05	4.40716736439e-05	0.292072544995240	7.39269730797028	7.68476985296575	12.9059022609319	6.40566919799511	11.1868149147505	10.5385301433657
20010906	430.96	433.83	430.44	431.39	431.39	-0.00414491568404035	0.000997274971040356	-0.00314764071300008	-0.0032167390592202	4.87828527722e-05	4.53821509501e-05	6.57984966318116	1.58312493727315	4.99672472590814	7.80391797599826	5.10641494997071	11.0875059858358	10.6940647274202
20010907	429.04	431.44	427.5	428.28	428.28	-0.00546239866864874	-0.00177296738460059	-0.00723536605324935	-0.007071441423574	2.96406017182e-05	2.45989491197e-05	8.67128906348093	2.81449846936906	11.4857875328500	9.12634009628136	11.2255652505224	8.64258736316064	7.87333168243559
20010910	425.29	428.28	423.93	427.8	427.8	-0.00700589812139577	0.00588450747963188	-0.00112139064176394	.	.	.	11.1215184839207	9.34136602752326	1.78015245639750	10.1556239637642	.	.	.
20010911	426.53	427.8	409.35	411.06	411.06	-0.00297309221375837	-0.0369435151916842	-0.0399166074054426	.	.	.	4.71963757348028	58.6460122522399	63.3656498257201	43.8554556731535	.	.	.
20010912	.	.	.	411.06	411.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20010913	407.97	416.01	406.54	414.23	414.23	-0.00754554695388539	0.0152277328280372	0.00768218587415181	-0.0322623929577679	7.44641699326e-05	7.12465694186e-05	11.9781844475650	24.1732764565924	12.1950920090274	22.9069395998090	51.2149610796573	13.6985294185234	13.3993042705535
20010914	410.64	414.23	399.51	403.06	403.06	-0.0087044568649668	-0.0186314840127046	-0.0273359408776713	-0.0286132057730271	7.1306418741e-05	7.13741858502e-05	13.8178968975546	29.5765639522153	43.3944608497698	35.9939684350778	45.4220560126484	13.4049310041984	13.4112992786868
20010917	396.79	407.97	396.25	401.76	401.76	-0.0156782607590946	0.0124477219290263	-0.00323053883006825	-0.0023099000621238	8.28373073326e-05	8.15801248845e-05	24.8884673751522	19.7601459680932	5.12832140705889	28.9963743997259	3.66685267067533	14.448183777837	14.3381280057384
20010918	401.03	403.07	395.16	397.33	397.33	-0.00181865793347519	-0.00926906781554935	-0.0110877257490246	-0.0121586607430952	0.0001018163507718	0.0001011735176174	2.88702996712199	14.7141889952018	17.6012189623238	19.7161839999598	19.3012755611002	16.0180274673549	15.9673812629325
20010919	397.12	397.83	383.67	389.56	389.56	-0.000528667644007899	-0.0192206049232439	-0.0197492725672518	-0.0214728274660301	0.0001552460685776	0.0001601003110296	0.839233867350796	30.5117644050763	31.3509982724270	36.0530501528488	34.0870568523077	19.7792844363883	20.0861341177090
20010920	382.72	389.56	378.92	379.19	379.19	-0.0177142457707862	-0.00926625259709148	-0.0269804983678777	-0.0254991612427986	0.0001411461546296	0.0001508904838917	28.1204933835468	14.7097199744463	42.8302133579930	27.548440645461	40.4786635735091	18.8597006780752	19.4998466508607
20010921	368.57	382.17	363.91	377.99	377.99	-0.0284067458412749	0.0252370873593464	-0.00316965848192845	-0.0033030801498102	0.0004499290563817	0.0004643150998784	45.0943110315789	40.0626341810654	5.03167685051351	48.7037410208399	5.24347718214706	33.6722619092018	34.206345196375
20010924	382.61	387.49	377.99	387.47	387.47	0.0121484533790541	0.0126222328192837	0.0247706861983377	0.0238265295660023	4.78911757213e-05	5.1422748541e-05	19.2850718730237	20.0371734181094	39.3222452911329	24.6929094757410	37.8234431024219	10.9857072060781	11.3835550828078
20010925	388.01	391.88	386.77	390.27	390.27	0.00139268604549649	0.00580769479455077	0.00720038084004728	0.0082364307894682	7.82032053451e-05	8.30970019705e-05	2.21082055846422	9.21942967016741	11.4302502286317	13.0570496635447	13.0749285358370	14.0382362663424	14.4708135557632
20010926	391.52	393.33	384.96	386.9	386.9	0.00319779241278424	-0.0118703379878943	-0.0086725455751101	-0.0100213371677613	5.358252011e-05	6.14768788648e-05	5.07633808118178	18.8435773765507	13.7672392953690	21.3973977772867	15.9083795701349	11.6201527820076	12.4467559925989
20010927	384.4	387.92	382.14	387.92	387.92	-0.00648258461032983	0.00911545570095941	0.00263287109062965	0.0038245905472181	6.47621156431e-05	6.77833798918e-05	10.2907840391204	14.4703373230587	4.17955328393847	14.9338449647189	6.07134927275252	12.7749963374011	13.069587496449
20010928	390.81	398.45	387.92	398.2	398.2	0.00742237558048552	0.0187328832525136	0.026155258832999	0.0265962970670275	9.56899815918e-05	9.76487435975e-05	11.7826559539700	29.7375302552147	41.5201862091845	26.6432747288001	42.2203127007308	15.5286430061141	15.6867725764639
20011001	397.32	398.2	393.15	395.84	395.84	-0.00221239028294074	-0.00373191214303216	-0.00594430242597289	-0.0052124763910788	3.52625884641e-05	4.18001061918e-05	3.51206069500621	5.92422686712312	9.43628756212932	12.696642045665	8.27454974735398	9.42664961317286	10.2633458288872
20011002	395.16	399.98	393.74	398.9	398.9	-0.00171934302784974	0.0094200127350875	0.00770066970723777	0.0057899668345964	7.20613281251e-05	8.1012061743e-05	2.72937244206192	14.9538066264617	12.2244341843998	15.6417889769212	9.19128740619236	13.4757020921083	14.2881207858962
20011003	395.6	404.52	394.11	402.87	402.87	-0.0083071591628038	0.0182103295126366	0.00990317034983268	0.0095677776126406	9.06981019132e-05	8.48097131732e-05	13.1872063477262	28.9080019097859	15.7207955620595	25.9352188209523	15.1883760975710	15.1181750492996	14.6191818237706
20011004	404.48	407.39	401.29	401.45	401.45	0.00398836225724433	-0.00751929888774494	-0.0035309366305007	-0.0019411199883441	8.03344099721e-05	8.6148668333e-05	6.33132880266282	11.9365169343226	5.60518813165993	15.0079570686273	3.08143245245705	14.2282364729327	14.7341319458990
20011005	401.65	401.78	396.84	400.79	400.79	0.000498069989128524	-0.00214346326022575	-0.00164539327109718	-0.0041687008860274	6.6927090463e-05	6.80505133763e-05	0.79066159604323	3.40264243857663	2.61198084253333	12.3070089058368	6.61760750078587	12.9867728080058	13.0953157162504
20011008	.	.	.	400.79	400.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20011009	399.4	400.79	396.81	398.44	398.44	-0.00347417837788095	-0.00240649870474988	-0.00588067708263084	-0.0038094329419271	4.00617197348e-05	4.40700120037e-05	5.51508719889046	3.82019826190034	9.33528546079082	9.927999356246	6.04728732030976	10.0476630980391	10.5383314736880
20011010	397.23	405.38	396.48	403.79	403.79	-0.00304146425718972	0.0163794828172935	0.0133380185601038	0.0139883344605183	9.48478695694e-05	9.87708644826e-05	4.82817482760947	26.0016228830485	21.1734480554391	22.0835811124127	22.2057925431158	15.4601627195476	15.7766466175849
20011011	405.76	409.31	403.78	409.25	409.25	0.0048669109717377	0.00856436444243787	0.0134312754141756	0.010223400657047	2.57007526268e-05	2.57074591578e-05	7.7259816505858	13.5955070712090	21.3214887217948	13.5317329029841	16.2291454151524	8.04772617697297	8.04877612296777
20011012	406.19	409.25	402.26	407.62	407.62	-0.00750518582257225	0.00351433742956139	-0.0039908483930108	-0.0038307637151416	9.7164747191e-05	0.0001021699356507	11.9141131379123	5.57883771707125	6.335275420841	17.1377676214988	6.08114887302873	15.6478485077444	16.0458168330492
20011015	404.75	407.62	401.12	403.01	403.01	-0.00706577530048897	-0.0043082170231395	-0.0113739923236285	-0.0071853048060495	5.35974478365e-05	5.26788074451e-05	11.2165705589739	6.83908250239327	18.0556530613672	15.9909399874562	11.4063177666025	11.6217713171435	11.5217444322313
20011016	404.29	407.14	403.01	406.75	406.75	0.00317106669789168	0.00606630386665038	0.00923737056454214	0.0081197923814313	2.87590337957e-05	3.18191952839e-05	5.0339123240521	9.62995884510386	14.6638711691561	10.1425833742066	12.8897708032465	8.51309374817193	8.95457269306738
20011017	410.47	410.08	401.6	401.6	401.6	0.00910409851494966	-0.0218462762365772	-0.0127421777216277	-0.0124658437008227	8.83077386631e-05	9.26557816518e-05	14.4523083491936	34.6798883968821	20.2275800476887	20.7867703458764	19.7889133889868	14.9176238533827	15.2804636632052
20011018	400.96	401.69	397.35	398.14	398.14	-0.00159489666981611	-0.00705796948191607	-0.00865286615173219	-0.0089249476812521	3.82668854991e-05	3.87060247198e-05	2.53181997310712	11.2041792061400	13.7359991792471	10.8065156952486	14.1679152173134	9.82000771169412	9.8761927023472
20011019	397.63	398.98	395.55	398.96	398.96	-0.00128177757348356	0.00333923658556331	0.00205745901207970	0.0019066739343758	2.72627380241e-05	2.80659398983e-05	2.03475881732239	5.30087374452538	3.26611492720292	8.58908156312043	3.02675103698847	8.2886729830976	8.40988516828357
20011022	397.79	398.96	395.24	398.69	398.69	-0.00293693339439892	0.00225994471437117	-0.000676988680027658	-0.0012790772325078	2.90122225864e-05	3.03553835933e-05	4.66223722724418	3.58755101458861	1.07468621265544	9.31915300431453	2.03047215891623	8.55048542000558	8.74617440113768
20011023	400.81	402.22	397.35	398.5	398.5	0.00530332700136752	-0.00578000132893718	-0.000476674327569682	2.50956772714e-05	5.02616954186e-05	5.53753453339e-05	8.41877062012341	9.17546765639437	0.75669703627099	12.1181981531905	0.0398381526257162	11.2543090616382	11.8129534935776
20011024	398.27	398.5	394.04	397.51	397.51	-0.000577330989842638	-0.00191007622977389	-0.00248740721961658	.	.	.	0.916484533976626	3.03215201349455	3.94863654747126	11.1964014443806	.	.	.
20011025	395.44	400.63	394.31	400.41	400.41	-0.00522102201194924	0.0124899531554661	0.00726893114351682	0.0047567873785423	3.33150985887e-05	3.42110888352e-05	8.28811549992708	19.8271859617258	11.5390704617987	15.8180187907283	7.55116586594027	9.16264418405102	9.28503871099652
20011026	399.34	406.76	399.12	405	405	-0.00267583779541837	0.0140738827477876	0.0113980449523693	0.0136680907877924	6.17986153182e-05	6.61264241646e-05	4.2477608132546	22.3415962390371	18.0938354257826	18.8623674614564	21.6974214729310	12.4792832567365	12.9088569941259
20011029	404	405.03	397.92	398.15	398.15	-0.00247218914538904	-0.0145860592576963	-0.0170582484030853	-0.0162940442043258	3.66239053885e-05	3.80867258153e-05	3.92447860356762	23.1546512425894	27.079129846157	17.6178398708348	25.8659932896836	9.60688511324144	9.79686424600015
20011030	396.72	398.15	393.34	393.88	393.88	-0.00359807652257535	-0.00718444780127714	-0.0107825243238525	-0.0120169227510578	6.77986370439e-05	7.1611657465e-05	5.71176940614867	11.4049573137025	17.1167267198511	12.0910829212692	19.0762734741438	13.0710583102757	13.4335913594169
20011031	395.42	399.63	393.88	397.55	397.55	0.00390219676713307	0.00537222120075811	0.00927441796789118	0.0105383554387011	4.56686039848e-05	4.56359232615e-05	6.1945453276046	8.52813677114086	14.7226820987454	14.4172772757339	16.7291206310449	10.7277622103445	10.7239230983339
20011101	399.08	403.54	395.94	403.54	403.54	0.00384118569781384	0.0111137173412256	0.0149549030390394	0.0054024442337806	5.6107563812e-05	5.63548927587e-05	6.09769325762012	17.6424793358094	23.7401725934295	18.9138212336725	8.57611434868702	11.8907973158338	11.916976535679
20011102	402.77	406.67	400.14	406.67	406.67	-0.00190993596525094	0.00963636632563008	0.00772643036037926	0.0114581745156332	4.88090011797e-05	4.95671014829e-05	3.03192935046726	15.2972573039607	12.2653279534936	16.1031782786372	18.1892881482861	11.0904771300807	11.1762737858782
20011105	409.12	411.3	406.67	410.22	410.22	0.00600646579596542	0.00268508961088117	0.00869155540684642	0.0125710760221072	1.95179026675e-05	1.98735330647e-05	9.53496885272408	4.26244761498885	13.7974164677127	11.2618169101897	19.9559645201897	7.0132100155421	7.07681448980005
20011106	410.15	415.4	409.08	415.39	415.39	-0.000170654704998769	0.0126948915210146	0.0125242368160158	0.0053915032485774	6.28981626923e-05	6.47883837266e-05	0.2709059456939	20.1525155313283	19.8816095856343	15.2512580201762	8.5587460731196	12.5898121504888	12.7775869001558
20011107	413.08	419.02	412.26	415.02	415.02	-0.00557655916657025	0.0046854330373452	-0.000891126129225113	0.008849721976091	2.24320686548e-05	2.2231878624e-05	8.85251323570949	7.43789436087684	1.41461887483275	16.1796508918566	14.0484981124799	7.51856455781927	7.48494048957505
20011108	416.49	420.91	414.32	414.96	414.96	0.00353573987427237	-0.00368032167167604	-0.000144581797403611	-0.0023795514118348	3.94356491238e-05	3.90191222047e-05	5.61281304476369	5.84232953278578	0.229516488022008	15.6981527525957	3.77742076056451	9.96884325245291	9.91605707707676
20011109	415.66	420.78	414.63	420.12	420.12	0.00168548834778240	0.0106727663636476	0.0123582547114299	0.0107708078118209	7.60576008816e-05	7.86282027147e-05	2.67562980355762	16.942491359584	19.6181211631415	14.6468252717585	17.0981273336099	13.8443184816600	14.0763301624054
20011112	419.34	420.42	412.37	420.05	420.05	-0.00185833803748199	0.00169170509376359	-0.000166632943718480	0.0006187824463231	8.70511149424e-05	8.8218947739e-05	2.9500201794415	2.6854985818558	0.264521597585833	19.2324279741595	0.982286681173858	14.8111042685834	14.9101223436389
20011113	424.06	428.18	420.05	426.79	426.79	0.00950120284354843	0.00641713432063351	0.0159183371641819	0.0150417835001031	2.70356971362e-05	2.78598628488e-05	15.0826919280053	10.1868849252562	25.2695768532615	19.0699882539261	23.8780910496885	8.25408727741741	8.37895305983844
20011114	428.71	431.14	424.97	428.39	428.39	0.00448861069227125	-0.00074670403656152	0.00374190665570965	0.0078904160799604	3.88997560872e-05	3.88693154394e-05	7.12544857436112	1.18535591022592	5.94009266413507	14.3391471777684	12.5256472130402	9.90087800852753	9.89700332965934
20011115	426.08	428.4	422.5	422.73	422.73	-0.0054068735651257	-0.00789344469049895	-0.0133003182556247	-0.016434358466733	4.61847788219e-05	5.22184594275e-05	8.58314569421508	12.5304549832221	21.1136006774372	13.7956020149456	26.0887352759186	10.7882177689917	11.4712910239999
20011116	424.46	426.45	421.98	425.64	425.64	0.00408409543237201	0.00277614576603557	0.00686024119840761	0.0050222333024061	2.78378901762e-05	2.90577419572e-05	6.48330050682669	4.40699478011702	10.8902952869437	10.4822794596923	7.97254820658791	8.375648228288	8.55719052797961
20011119	427.41	433.09	425.53	432.15	432.15	0.0041498213237191	0.0110290103013972	0.0151788316251163	0.0168847294914887	5.05758499155e-05	5.17871272115e-05	6.58763712474817	17.5080110787999	24.0956482035481	17.5183108090362	26.8036771134463	11.2894261053014	11.4238154997785
20011120	432.22	432.73	429.14	429.61	429.61	0.000161967676233842	-0.00605689748373045	-0.0058949298074967	-0.0036837574237678	2.51307923291e-05	2.53754628093e-05	0.257115715047464	9.6150266751382	9.35791096009087	8.2873447401687	5.84778362014655	7.95798948663116	7.99663468463053
20011121	428.69	429.65	424.45	425.84	425.84	-0.00214377339471499	-0.00667035813193366	-0.00881413152664856	-0.0101715562594284	6.2164056882e-05	6.50035180578e-05	3.40313476181555	10.5888652637003	13.9920000255157	12.1132365074910	16.1468449853700	12.5161265311054	12.7987837510310
20011122	427.08	429.55	425.84	429.41	429.41	0.00290766044559978	0.00544082417267938	0.0083484846182792	0.0061013572480206	9.0669442879e-06	7.8293219811e-06	4.61576786164576	8.63704061288303	13.2528084745288	8.62924248424903	9.68560436293437	4.78003133938555	4.44183423738122
20011123	427.7	432.57	426.55	432.57	432.57	-0.0039901582499181	0.0113221477538023	0.00733198950388435	0.0031180944402101	1.34580634749e-05	1.36630746407e-05	6.3341798526456	17.9733523582136	11.6391725055683	13.9415152765172	4.94982147192545	5.82360025729342	5.86778902948666
20011126	432.59	435.33	429.9	434.63	434.63	4.62342225797707e-05	0.00470469722286969	0.0047509314454495	0.0109982624339375	4.10011074597e-05	4.38674348902e-05	0.0733945530038882	7.46847530734165	7.5418698603456	12.4863116654634	17.4592003524135	10.1647818864176	10.5140827428409
20011127	434.41	437.15	432.24	434.51	434.51	-0.00050630581952411	0.000230170787739910	-0.00027613503178429	0.0005743099823601	3.27532786571e-05	3.35697995936e-05	0.803735571483328	0.365384798058981	0.438350773424488	11.2365160895917	0.91168883327203	9.0850570837993	9.19760267547321
20011128	431.37	434.51	427.55	427.55	427.55	-0.00725276889257106	-0.00889494990579501	-0.0161477187983660	-0.0159032970130317	4.40909688088e-05	4.30368666101e-05	11.5134136838210	14.1202952250666	25.6337089088876	16.0635448836696	25.2457013534869	10.5408368452498	10.4140723954394
20011129	428.33	430.96	426.57	429.91	429.91	0.00182268592779811	0.00368195792547572	0.00550464385327396	0.0023306774173113	3.67140976429e-05	3.86499477366e-05	2.89342420987850	5.84492700516722	8.73835121504593	10.1854260675780	3.69983569951200	9.61870708879878	9.8690358341751
20011130	429.18	431.78	428.22	431.78	431.78	-0.00169947310689073	0.00603978791996551	0.00434031481307469	0.0022091234117019	2.44295024517e-05	2.52607919463e-05	2.69782992040509	9.5878660846805	6.89003616427526	8.23596014442975	3.50687469768827	7.84616761089667	7.9785459643143
20011203	428.87	431.78	425.67	427.82	427.82	-0.00676235656628623	-0.0024512963283677	-0.00921365289465387	-0.0094519765036303	4.42573773898e-05	4.64068183635e-05	10.7349082506828	3.89131228475199	14.6262205354347	14.1775100988653	15.0045475359789	10.5607097783386	10.8141195793287
20011204	429.27	434.39	427.81	432.98	432.98	0.00338354521309405	0.00860544597253112	0.0119889911856252	0.0156578549364532	2.16529038004e-05	2.07337448944e-05	5.37121151015393	13.6607219784718	19.0319334886258	15.1840112059700	24.8560741359481	7.3868340699523	7.228349544252
20011205	436.57	443.07	432.98	443.03	443.03	0.00825719141515073	0.0146887588680922	0.0229459502832428	0.0216933199879348	1.58894913766e-05	1.57541872274e-05	13.1078850074078	23.3176818198999	36.4255668273075	22.9161515725108	34.4370778796533	6.32783677642147	6.30083738982748
20011206	442.67	445.76	441.95	442.783	442.783	-0.000812916382127047	0.000255236586500829	-0.000557679795626194	-0.0002259172248902	3.50744014105e-05	3.49819585221e-05	1.29046475027911	0.405175520019732	0.885289230259341	8.53919122304488	0.358632476367192	9.40146220300119	9.38906467523214
20011207	442.02	443.26	440.16	442.494	442.494	-0.00172467812412380	0.00107177511124464	-0.000652903012879048	0.0005195333352308	1.82380552874e-05	1.88471762768e-05	2.73784164483898	1.70139024344514	1.03645140139366	6.98162403697636	0.82473360169719	6.77937307752332	6.89165322818379
20011210	439.97	442.92	437.19	438.1	438.1	-0.00572036226438268	-0.00425934794978645	-0.00997971021416913	-0.0099175867074512	2.62416747513e-05	2.75273608834e-05	9.08079357645294	6.76150525345666	15.8422988299096	12.9534070058778	15.7436808203015	8.13197518277546	8.3288024004756
20011211	438.59	440.73	434.75	435.91	435.91	0.00111784108641369	-0.00612923588353795	-0.00501139479712422	-0.0050303067087283	3.91637257138e-05	4.09237032849e-05	1.77451771196452	9.7298603248168	7.95534261285221	13.5900770176398	7.98536434180494	9.93441436617056	10.1551825329704
20011212	439.73	439.37	435.88	438.339	438.339	0.00872510217409148	-0.00316831857997371	0.0055567835941178	0.0039806055489491	2.21641829492e-05	2.27848909359e-05	13.8506703097650	5.02954982210145	8.82112048766363	7.9333354488922	6.31901540997784	7.47353604607511	7.57746165668082
20011213	435.26	438.34	429.81	430.077	430.077	-0.00704902993092542	-0.0119792912619481	-0.0190283211928736	-0.0176901998907884	2.3171552767e-05	2.38018852105e-05	11.1899881088877	19.0165353371543	30.206523446042	19.5491755568946	28.0823217324289	7.64148630652702	7.74472405773505
20011214	430.91	432.54	427.31	428.57	428.57	0.00193498916919478	-0.00544516633712313	-0.00351017716792842	-0.0032121437236503	3.16427789041e-05	3.3075541711e-05	3.07170007877572	8.64393358524498	5.57223350646936	12.1016491575049	5.09912008090541	8.92971460004921	9.12964211301407
20011217	428.1	434.66	427.77	434.63	434.63	-0.00109727210514408	0.0151382812812142	0.0140410091760702	0.0097903528850019	1.83155448008e-05	1.81365108056e-05	1.74186546646773	24.0312765282221	22.2894110617547	15.8951567643163	15.5417033887673	6.79375984989284	6.76047389094226
20011218	436.24	439.73	434.63	439.74	439.74	0.00369745618569142	0.00799109254800773	0.0116885487336991	0.0106780967526134	2.02756994984e-05	1.99445470155e-05	5.86952973053817	12.6854661514380	18.5549958819760	11.6049969021983	16.9509530897409	7.14806006801622	7.08944697977635
20011219	434.25	439.73	433.55	434.27	434.27	-0.0125632380445995	4.60553585490646e-05	-0.0125171826860504	-0.0075432256884325	1.99380627692e-05	1.90411491614e-05	19.9435221166293	0.0731106151576425	19.8704115014718	14.0799923900325	11.9744995528958	7.08829444777684	6.9270264823175
20011220	433.26	434.68	430.43	430.46	430.46	-0.00232845078861813	-0.00648360535511226	-0.00881205614373034	-0.0072064060570112	2.43506322359e-05	2.63186672481e-05	3.69630103604148	10.2924044212282	13.9887054572696	9.77420178494388	11.4398149640407	7.83349176513692	8.14389596355528
20011221	434.48	435.42	430.46	434.62	434.62	0.00929550939055695	0.000322172365000327	0.00961768175555733	0.0061011027920665	1.61879221139e-05	1.60123807847e-05	14.7561636942476	0.511432774253037	15.2675964685007	11.3969574584135	9.68520042662987	6.38698393038749	6.35225940728525
20011224	433.8	436.74	433.12	435.67	435.67	-0.00188848769881627	0.00430147764347951	0.00241298994466331	0.0046661924245166	9.1712239509e-06	8.652746028e-06	2.99788128304349	6.82838406885057	3.83050278580717	8.27983964821217	7.40735083490667	4.80744052030475	4.66957385534912
20011225	.	.	.	435.67	435.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	.	.	.	435.67	435.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20011227	437.37	441.2	435.67	441.07	441.07	0.00389444274858661	0.00842407422443715	0.0123185169730238	0.0071750416354188	1.08200288651e-05	1.06616808658e-05	6.1822362047634	13.3728032542860	19.5550394590495	12.5474619088302	11.3900254883114	5.22173081842142	5.18338072900457
20011228	441.96	444.54	441.07	442.37	442.37	0.00201578723569673	0.000927255728917056	0.002943042964614	0.0084116989390912	1.42863760038e-05	1.45816349014e-05	3.19996303300313	1.47197283628467	4.67193586928815	7.79559726175176	13.3531580978287	6.00013895918886	6.06182480376396
20011231	442.91	445.94	441.77	442.55	442.55	0.00121995316052074	-0.000813136719525965	0.000406816440994612	0.0032009404725786	1.04029043737e-05	1.01902374989e-05	1.93661560433108	1.29081452505635	0.645801079274475	9.34605529439925	5.08133547117872	5.12008974742865	5.06748443482839
20020101	.	.	.	442.55	442.55	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	442.68	443.26	438.65	440.23	440.23	0.000293708981698692	-0.00554984378585924	-0.00525613480416065	-0.0084300952387482	3.31597295516e-05	3.43388372127e-05	0.466248554040456	8.81010388358445	8.34385532954416	10.4001792098019	13.3823613181904	9.14125365964822	9.30235829110038
20020103	441.13	450.55	440.23	448.94	448.94	0.00204229897618198	0.0175496319364920	0.0195919309126741	0.0209323548140032	3.19792495212e-05	3.27339723395e-05	3.2420491162916	27.8591770228049	31.1012261390966	23.0509527298390	33.2290831156909	8.9770657117693	9.08237910987754
20020104	450.84	452.75	447.87	452.11	452.11	0.00422326085047835	0.00281300368228136	0.00703626453275976	0.0056516734173613	4.43449898211e-05	4.52241221356e-05	6.70421875927252	4.46550490825525	11.1697236675278	10.7805940863787	8.97175341221553	10.5711576636228	10.6754291614769
20020107	453.1	455.1	451.76	454.79	454.79	0.00218733861693334	0.00372292227466044	0.00591026089159383	0.0039702723260442	3.37522022706e-05	3.54171942623e-05	3.47229240809615	5.90995589350465	9.38224830160089	7.32771201846345	6.30261192714894	9.22255657190087	9.44729218035496
20020108	453.46	454.79	448.09	448.24	448.24	-0.00292871114925643	-0.0115782595414674	-0.0145069706907239	-0.0134521735588242	4.22262387446e-05	4.58843929311e-05	4.64918481772482	18.3799172170100	23.029102034735	14.7643030404434	21.3546634979565	10.3155281801948	10.7530772426488
20020109	449.15	451.09	446.54	446.94	446.94	0.00202810441818655	-0.00493255025897561	-0.00290444584078915	-0.0004016870911618	2.1278992563e-05	2.27274809028e-05	3.21951595403577	7.83018078874603	4.6106648347104	10.0850479236866	0.637658488847432	7.32277688167269	7.567909346382
20020110	447.1	447.22	443.02	443.02	443.02	0.000357925823695130	-0.00916736748701986	-0.00880944166332486	-0.0076853651262763	2.68062297379e-05	2.85246084679e-05	0.568189630383159	14.5527447286762	13.9845550982933	9.38654177917259	12.2001389153134	8.21898405762586	8.47832609299194
20020111	442.74	445.59	441.55	442.14	442.14	-0.000632225454584786	-0.00135611629136741	-0.00198834174595215	-0.002883209565737	2.12190734171e-05	1.94887150406e-05	1.00362679521366	2.15276787350482	3.15639466871842	9.06050521747975	4.57695329317358	7.31245957329625	7.00796417672865
20020114	441.25	442.27	435.85	437.03	437.03	-0.00201496575945635	-0.00960976562262844	-0.0116247313820848	-0.014748088655387	2.25694963126e-05	2.47867153111e-05	3.19865897989914	15.2550299970556	18.4536889769548	14.5461849896555	23.4118649374122	7.54156023033377	7.90332351507719
20020115	437.39	440	436.75	438.7	438.7	0.000823402987900135	0.00299056255939025	0.0038139655472902	0.0023094962531891	1.88851472642e-05	1.92488918497e-05	1.30711172086277	4.74737088739646	6.05448260825894	7.37513177628494	3.66621164386429	6.89859196545092	6.96471158492898
20020116	435.77	438.7	432.19	434.65	434.65	-0.00670122694809016	-0.00257347169900485	-0.00927469864709496	-0.0082563595399821	5.0297054231e-05	5.37438023149e-05	10.6378679901905	4.08525967297782	14.7231276631683	14.8725686737294	13.1065644465170	11.2582670363658	11.6376278439185
20020117	438.51	439.39	434.65	439.02	439.02	0.00884150704423778	0.00116235355468248	0.0100038605989202	.	.	.	14.0354573124474	1.84517906473305	15.8806363771804	10.7897529233037	.	.	.
20020118	434.3	439.02	434.28	435.81	435.81	-0.0108094305832174	0.00347082901212564	-0.00733860157109166	0.0022543255774483	9.0502553553e-06	9.2477577131e-06	17.1594390824454	5.50977024558746	11.6496688368579	10.7988959141587	3.57863091126017	4.77563016735551	4.82745786486138
20020121	435.51	436.03	433.17	434.45	434.45	-0.000688610411455341	-0.00243689485623162	-0.00312550526768685	-0.0009885171898869	1.12461160029e-05	1.08926341837e-05	1.09313513935242	3.86845065648082	4.96158579583305	6.54648371259277	1.56922239069189	5.32355260397678	5.23922113895987
20020122	437.55	438.33	431.28	432.65	432.65	0.00711012169662509	-0.0112618979290924	-0.00415177623246719	-0.005465943796894	2.58284968301e-05	2.54313512995e-05	11.2869682804048	17.8777087265831	6.59074044617812	16.1299980753818	8.6769167801026	8.06770178005186	8.00543598280194
20020123	433.96	436.77	432.65	436.01	436.01	0.00302327690150204	0.00471281491158006	0.00773609181308212	0.008634936276029	2.00880313791e-05	2.00900913384e-05	4.79930329551619	7.48136173867061	12.2806650341868	9.42824912375942	13.7075363839578	7.11490260476783	7.11526739994837
20020124	438.2	441.17	436.01	439.67	439.67	0.00501024829553618	0.00334901836023663	0.00835926665577283	0.0064902645670033	2.54881371619e-05	2.54447046617e-05	7.95352259800439	5.31640183042527	13.2699244284297	11.7037813294490	10.3029755923830	8.01436869927931	8.00753743341135
20020125	439.37	441.86	438.35	440.6	440.6	-0.000682562822277328	0.00279555166891744	0.00211298884664010	0.0043640400199436	1.74441986769e-05	1.70272305787e-05	1.08353488915451	4.43780069591227	3.35426580675775	7.93383801307388	6.92769876258247	6.63018707622854	6.5504672396955
20020128	442.16	443.17	438.06	439.15	439.15	0.00353437315676483	-0.00683076716188119	-0.00329639400511648	.	.	.	5.61064344798123	10.8435067044745	5.23286325649344	11.5371012300847	.	.	.
20020129	439.56	440.72	432.35	433.05	433.05	0.00093318621559701	-0.0149210318016695	-0.0139878455860725	-0.0182181081126922	4.58415885243e-05	4.68371158216e-05	1.48138719202991	23.6864036710222	22.2050164789922	19.0743570116818	28.9203500545631	10.7480604334566	10.8641397206789
20020130	432.8	433.07	426.74	432.09	432.09	-0.00057746724478199	-0.00164182765320352	-0.0022192948979855	-0.0074649703328404	6.72577731339e-05	6.76212867692e-05	0.916700831987283	2.60632059960319	3.52302143159046	14.6476945013943	11.8502730271025	13.0188167011226	13.0539512278231
20020131	432.99	438.92	432.09	438.92	438.92	0.00208073316851336	0.0136025310750167	0.0156832642435302	0.0170045050179279	2.31520971534e-05	2.34433375697e-05	3.30306150514188	21.5933486553134	24.8964101604555	15.6015114112521	26.9938148671123	7.63827760863455	7.68617009151138
20020201	438.52	442.71	437.66	440.81	440.81	-0.000911743316259239	0.00520852280044979	0.0042967794841907	.	.	.	1.44734764460836	8.2682736167999	6.8209259721918	11.4127713279980	.	.	.
20020204	440.78	440.93	433.41	433.98	433.98	-6.80588482437865e-05	-0.0155474346693010	-0.0156154935175447	-0.0064263148334485	3.41471529111e-05	3.48430072171e-05	0.108040072182326	24.6807873959965	24.7888274681787	17.1123010215538	10.2014585375461	9.27635840920196	9.3703990409743
20020205	432.32	433.98	428.07	429.24	429.24	-0.0038323953174104	-0.00714985171290727	-0.0109822470303177	-0.011556003220738	4.56930483728e-05	4.60518798529e-05	6.08373896133382	11.3500377260051	17.4337766873389	13.6402408189849	18.3445864031605	10.7306328750664	10.7726847735051
20020206	431.15	431.19	425.71	428.78	428.78	0.00443985433940667	-0.00551209052054813	-0.00107223618114151	-0.0026822486313982	4.29237066076e-05	4.24394686494e-05	7.0480502636526	8.75017243286815	1.70212216921562	12.7237915400368	4.25793769987380	10.4003721400319	10.3415405523785
20020207	429.33	431.17	427.38	427.66	427.66	0.00128188711310889	-0.00389736662940494	-0.00261547951629606	0.0032876741941914	3.02240932524e-05	3.03931439789e-05	2.03493270608680	6.18687772166851	4.15194501558172	8.78287389936252	5.21902098578107	8.7272398268896	8.7516125843657
20020208	430.32	431.27	427.66	431.27	431.27	0.00620063060349787	0.00220522611680548	0.00840585672030344	0.0013957385721701	2.56259663668e-05	2.61297419548e-05	9.84319592917903	3.50068793383918	13.3438838630184	8.36203914610853	2.21566629433348	8.0360086637793	8.114613344214
20020211	430.91	435.36	430.04	435.36	435.36	-0.000835092488625	0.0102740234417686	0.00943893095314352	0.0115100538045949	2.33562407603e-05	2.38332915192e-05	1.32566822798387	16.3095065945806	14.9838383665966	12.2309564905484	18.2716439663586	7.6718789560287	7.74983190968578
20020212	431.66	435.36	429.94	430.47	430.47	-0.0085350337041117	-0.00276060630239951	-0.0112956400065112	-0.0104645268218873	1.64271559682e-05	1.63053137897e-05	13.5489459675804	4.382326646344	17.9312726139244	12.4623077454793	16.6119213352073	6.434005986931	6.41010068174003
20020213	430.03	430.83	428.3	430.69	430.69	-0.00102266133259128	0.00153360007750756	0.000510938744916187	-0.0019060021576047	1.42839710891e-05	1.40370440172e-05	1.62342453688707	2.43451464942863	0.811090112541419	5.8589946446994	3.02568462442474	5.99963391754297	5.9475499933455
20020214	431.06	431.24	427.63	428.01	428.01	0.000858717778326463	-0.00710073175683487	-0.00624201397850848	-0.0036828161526552	1.83425442648e-05	1.93290285514e-05	1.36317221270503	11.2720622130983	9.90889000039338	8.36262331863526	5.84628939857841	6.79876544287976	6.97919421921528
20020215	427.33	428.26	425.81	427.61	427.61	-0.00159001132476221	0.000655016749739468	-0.000934994575022714	-0.0033917764472564	1.90242194971e-05	1.89980965375e-05	2.5240647282583	1.03980685463548	1.48425787362277	5.7073435760006	5.38427818929997	6.92394635541697	6.91919094074589
20020218	427.86	430.97	426.58	430.97	430.97	0.000584474048457195	0.00724244284445513	0.00782691689291248	0.0043720771512863	7.2727765729e-06	6.937925485e-06	0.927823787993312	11.4970215906165	12.4248453786101	10.1851885163211	6.94045731305476	4.28105091814008	4.18133617665454
20020219	427.28	430.97	422.35	424.19	424.19	-0.00859894608120752	-0.00725806796474881	-0.0158570140459564	-0.0139070577496421	3.02188570144e-05	3.03721037178e-05	13.6504037208771	11.5218257001180	25.1722294209953	20.0988090045171	22.0767697644999	8.72648380943253	8.74858282059763
20020220	424.18	424.46	420.03	422.85	422.85	-2.35746195656988e-05	-0.00314038721896905	-0.00316396183853468	-0.0018705535424459	2.69321943052e-05	2.83628241801e-05	0.0374235483742779	4.9852101611027	5.02263370947688	10.4369453057256	2.96941169240565	8.23827224902795	8.45424845470323
20020221	422.05	425.18	421.6	422.26	422.26	-0.00189371579850233	0.000497447630207958	-0.00139626816829439	0.0011606287646533	2.96950098487e-05	3.03630741055e-05	3.00618063400277	0.789673631885207	2.21650700211758	8.4115345129515	1.84244104544445	8.6505158700926	8.74728224912515
20020222	423.36	424.43	421.11	423.61	423.61	0.00260164286665393	0.000590339698597143	0.00319198256525108	0.0032142969226117	3.03169583181e-05	3.0966452885e-05	4.12998001522288	0.93713521892212	5.06711523414502	7.81207433096516	5.10253817829047	8.74063698832139	8.83376823729262
20020225	423.86	429.49	423.32	429.27	429.27	0.000589991403239871	0.0126828795583251	0.0132728709615651	0.012032371832003	1.97748683107e-05	1.98509297407e-05	0.936582317183236	20.1334471317078	21.0700294488912	14.3946353097379	19.1007981298432	7.0592257467065	7.07278890866708
20020226	430.41	434.2	429.27	432.93	432.93	0.00265215119165502	0.00583780933768781	0.00848996052934285	0.0113592801735454	3.4474015629e-05	3.64955373985e-05	4.21015949547767	9.26723502535958	13.4773945208373	11.3596406759069	18.0322982471447	9.32065015892561	9.59003411069116
20020227	433.14	439.43	432.64	438.24	438.24	0.000484949263028556	0.0117057041356435	0.0121906533986719	0.0084241468680935	4.29616165026e-05	4.37452360291e-05	0.769833089074566	18.5822292382879	19.3520623273621	15.4912838920541	13.3729185725154	10.4049638916506	10.4994283079286
20020228	439.82	442.19	435.81	436.48	436.48	0.00359884678793383	-0.00762299708765918	-0.00402415029972538	0.0011878927724664	3.23250789715e-05	3.20775297616e-05	5.71299216449792	12.1011327233495	6.38814055885163	14.4575271253086	1.88572131609428	9.0254750018035	8.99084951488078
20020301	437.02	441.41	436.48	441.2	441.2	0.00123640542367812	0.00951932674062666	0.0107557321643048	0.0042147532975001	2.36950453028e-05	2.41210637511e-05	1.96273276242225	15.1114627226791	17.0741954851013	11.1730461238414	6.69071343760482	7.72732257402627	7.7964787341961
20020304	443.34	450.61	441.2	450.3	450.3	0.00483868264926388	0.0155770572789149	0.0204157399281786	0.0227688658316758	3.46330207748e-05	3.44321832846e-05	7.68117057786924	24.7278118309304	32.4089824087993	20.9939236169689	36.144453975366	9.34212033493981	9.31499339115128
20020305	450.52	452.67	447.68	448.7	448.7	0.000488443871969802	-0.00404795819755810	-0.00355951432558832	-0.0021356596402375	3.80641104633e-05	4.00074004666e-05	0.775380608787342	6.42593442499441	5.6505538162071	11.0269100628947	3.39025457588766	9.79395519529858	10.0408490266427
20020306	446.94	454.79	446.61	454.5	454.5	-0.00393015556569769	0.0167735562012936	0.0128434006355958	0.0117561157800861	2.70266622765e-05	2.85474870263e-05	6.23892854437947	26.6271949864729	20.3882664420932	18.0554318716646	18.6622552429140	8.25270797597855	8.48172549109413
20020307	456.45	457.47	452.82	455.04	455.04	0.00428125139355618	-0.00309383783626836	0.00118741355728784	0.0007040704361261	5.60019155105e-05	5.83271843642e-05	6.79627589249902	4.91131530691696	1.88496058558211	10.1633566867374	1.11767716767747	11.8795970927662	12.1237166165242
20020308	457.77	457.9	450.8	451.12	451.12	0.00598154739693238	-0.0146334950728272	-0.00865194767589476	-0.0074618974394802	2.64541434594e-05	2.6878018556e-05	9.4954121205773	23.2299532646338	13.7345411440565	15.5455777607503	11.8453949601206	8.16482954615024	8.22998218473892
20020311	451.65	452.48	448.39	450.86	450.86	0.00117416409692582	-0.00175067356986580	-0.000576509472939978	0.0008638352605397	2.23084068973e-05	2.30022880772e-05	1.86392771930788	2.77910813563113	0.915180416323262	9.03284121904389	1.37129596387004	7.49781203960169	7.61352519891699
20020312	445.98	450.86	446.15	447.93	447.93	-0.0108827620607296	0.00436286224142501	-0.00651989981930452	-0.0074445615436183	1.84007933315e-05	1.87949620498e-05	17.2758491941075	6.92582909714666	10.3500200969608	10.4469092642747	11.8178750785975	6.80955205541304	6.88210028737565
20020313	447.07	448.55	446.22	447.86	447.86	-0.00192178830097068	0.00176550167097366	-0.000156286629996952	-0.0035304932432307	1.29117846054e-05	1.38142045292e-05	3.05074435012907	2.80264701639918	0.248097333729782	5.18090581255609	5.60448427618938	5.70418243095433	5.90015215173168
20020314	446.99	448.09	444.6	445.71	445.71	-0.00194446057801236	-0.00286770668130167	-0.00481216725931406	0.0014762791506184	1.84451900123e-05	1.90861517122e-05	3.08673547415377	4.55234322708154	7.63907870123536	7.7783445852065	2.34352049894757	6.81776201043979	6.93520744568928
20020315	447.26	449.74	445.71	448.76	448.76	0.00347156468119984	0.00334814267819277	0.00681970735939278	0.0022772441802958	1.52527019273e-05	1.47726181088e-05	5.51093808403801	5.3150117282759	10.8259498123142	8.954201153568	3.61501306537909	6.19974264440033	6.10139308962929
20020318	449.69	452.92	448.76	451.84	451.84	0.00207023280573090	0.0047696783823277	0.00683991118805853	0.0089027618043778	1.57364624911e-05	1.5237583846e-05	3.28639269598287	7.57162970003997	10.8580223960227	9.17918629602203	14.132696229617	6.29729191617889	6.19666937087336
20020319	452.02	453.28	451.14	452.51	452.51	0.000398291776114786	0.00108343570236810	0.00148172747848295	-0.0003315979736591	1.82253242698e-05	1.78384738709e-05	0.632268593305164	1.71990085799675	2.35216945130202	4.70765507628033	0.526395464132955	6.77700650434216	6.70469642524313
20020320	450.53	452.51	448.84	450.84	450.84	-0.00438519483730084	0.000687841867873293	-0.00369735296942762	-0.0033220414579196	1.18212919636e-05	1.22548890054e-05	6.96128099403742	1.09191511423853	5.869365879799	8.10093616732498	5.27357732562102	5.45799008319656	5.55718636484399
20020321	450.68	450.84	447.01	447.37	447.37	-0.000354956077912615	-0.00737156057846148	-0.00772651665637407	-0.0049815519109817	2.20641106308e-05	2.16422777401e-05	0.563475305104588	11.7019896390339	12.2654649441385	8.4870708980035	7.90796849976969	7.45664527717499	7.38502132055501
20020322	447.23	447.45	443.63	446.69	446.69	-0.000312989047938416	-0.00120816195114665	-0.00152115099908510	-0.0060377204368622	2.55142252617e-05	2.56140457947e-05	0.496854710359153	1.91789763973476	2.41475235009398	8.52922431098287	9.58458405700178	8.0184691593523	8.03413936913245
20020325	445.54	446.69	439.76	439.91	439.91	-0.00257781208169068	-0.0127168691012410	-0.0152946811829317	-0.0124356974584279	2.84158003011e-05	2.78540719948e-05	4.09214981688675	20.1874038583472	24.2795536752339	15.5542131792377	19.7410577127829	8.46214019966415	8.3780822045917
20020326	438.82	444.14	438.82	441.13	441.13	-0.00248085432168309	0.00525031037310332	0.00276945605142035	0.0008626169607817	4.00412760528e-05	4.0673535236e-05	3.93823414449197	8.33460933188048	4.39637518738869	11.9877055540832	1.36936197296084	10.0450990862737	10.1240954556306
20020327	441.3	446.88	440.99	445.56	445.56	0.000385299688594268	0.0096070017014874	0.00999230139008178	0.0097096910602286	2.79113465494e-05	2.85596646913e-05	0.611644293750638	15.2506424082660	15.8622867020168	13.198740571533	15.4136567115792	8.38669143968514	8.48353434731516
20020328	445.39	451.77	445.16	446.74	446.74	-0.000381615134548769	0.00302646706297053	0.00264485192842168	0.0113730264750238	3.15986131281e-05	3.15083005688e-05	0.605795245532697	4.80436751984885	4.19857227431603	14.6625997811907	18.0541198242399	8.9234805475673	8.91071924332576
20020329	.	.	.	446.74	446.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	447.16	452.22	446.24	448.85	448.85	0.000939702496714373	0.00377228380057236	0.00471198629728666	0.0034599040902714	1.96211281253e-05	1.93543049266e-05	1.49173146761563	5.98831488664323	7.48004635425874	13.2424718771083	5.49242746979598	7.0317311435916	6.98375603919782
20020402	448.91	451.01	448.28	449.03	449.03	0.000133666013387441	0.000267278438903021	0.000400944452290532	-0.0059067966469035	2.27985114583e-05	2.27278868642e-05	0.212188218098759	0.424291368088178	0.63647958618705	6.03982598064814	9.37674898364212	7.57972617413822	7.56797693560069
20020403	449.3	449.54	445.1	445.6	445.6	0.00060111542112637	-0.00826912746303995	-0.0076680120419137	-0.0085891196370298	1.40581398783e-05	1.61441882921e-05	0.954241148127742	13.1268328960189	12.1725917478913	9.87412072476868	13.6348047243373	5.95201751453371	6.3783504525929
20020404	444.69	447.4	439.68	440.71	440.71	-0.00204427841919624	-0.00899034743024385	-0.0110346258494401	-0.0105233227289903	3.29309431371e-05	3.1846068426e-05	3.24519138466171	14.2717341002963	17.5169254849581	17.3151271829536	16.7052569441891	9.1096639183612	8.95835322107362
20020405	441.3	442.43	439.59	440.96	440.96	0.00133785351186751	-0.000770747890262513	0.000567105621604788	-0.0001135138204296	1.78828043248e-05	1.81008564632e-05	2.12377660982151	1.22352434469739	0.90025226512378	6.40621657631749	0.180197603535339	6.71302218814269	6.75382545578904
20020408	438.61	440.96	436.74	437.74	437.74	-0.00534353284376157	-0.00198550872553826	-0.00732904156929985	-0.0062631873589556	2.46139614418e-05	2.50898569893e-05	8.48259541625933	3.15189738823383	11.6344928044932	9.56598968160122	9.94250169983997	7.87573379650023	7.95150549349216
20020409	438.99	439.53	434.85	436.74	436.74	0.00285150695650566	-0.00513858141422326	-0.00228707445771754	-0.0020812138011141	4.03031651926e-05	4.41464990989e-05	4.52662696121079	8.157245108216	3.63061814700511	10.649028612798	3.30382448574201	10.0778954293717	10.5474725754196
20020410	436.34	441.96	436.07	441.96	441.96	-0.000916296394343444	0.0127976242810961	0.0118813278867527	0.0094789599384546	2.62950479952e-05	2.69556472489e-05	1.45457543199476	20.3155987321333	18.8610233001385	13.3466620344054	15.047382410817	8.14024084090293	8.2418584716815
20020411	440.72	441.98	434.32	434.32	434.32	-0.00280962708051302	-0.0146281635672655	-0.0174377906477786	-0.0103034944667426	5.68575361811e-05	5.98934142606e-05	4.46014471912195	23.2214897619359	27.681634481058	17.3919079729869	16.3562903963586	11.9700038085362	12.2854142761533
20020412	436.17	437.64	434.32	437.35	437.35	0.00425048601424842	0.00270171425442004	0.00695220026866839	-0.0001833222581267	2.48862126333e-05	2.14918868263e-05	6.74743736691567	4.28883841845223	11.0362757853678	7.57536963146508	0.291015062871623	7.91917014818573	7.35931755003655
20020415	437.92	440.35	435.32	439.69	439.69	0.00130245542650512	0.0040336878566068	0.00533614328311201	0.0071475362233597	2.8962896337e-05	3.36139994351e-05	2.06758389136747	6.40328096102566	8.47086485239327	11.4285859647305	11.3463620003013	8.54321360901388	9.20365571805313
20020416	442.84	445.25	439.69	444.86	444.86	0.00713859784229001	0.00455109493431812	0.0116896927766084	0.0108402758848412	2.4828184532e-05	2.64581562294e-05	11.332172760241	7.22463923355095	18.5568119937923	12.5004857443805	17.2084044807723	7.90993204905327	8.1654487750575
20020417	443.94	446.64	442.8	445.38	445.38	-0.00207020776006958	0.00323843219199598	0.00116822443192630	0.0025178171249189	2.3825033861e-05	2.34732486743e-05	3.28635293722811	5.14085173066029	1.85449879343202	8.58968969125711	3.99691077556504	7.74848922885745	7.69107187973406
20020418	444.69	445.61	440.5	442.47	442.47	-0.0015504401636325	-0.00500474465435725	-0.00655518481798987	-0.0066002379605994	4.95297993675e-05	5.05085027211e-05	2.46124745739473	7.94478583848551	10.4060332958804	11.4735624981926	10.4775529425565	11.1720675976338	11.2819070576376
20020419	443.47	448.47	442.47	448.13	448.13	0.00225749017921858	0.0104532131740157	0.0127107033532343	0.0121529468517672	3.97175838256e-05	4.01812822504e-05	3.58365456082979	16.5939614759938	20.1776160368236	13.3989130022201	19.2922050398168	10.0044145875964	10.0626453416091
20020422	446.51	448.13	442.12	442.23	442.23	-0.00362157241042389	-0.00963168775503448	-0.0132532601654585	-0.0109332416884724	1.91247691462e-05	1.88504752235e-05	5.74906797179661	15.2898303033883	21.0388982751851	13.4316478297974	17.3559831188771	6.94221997983527	6.8922563477587
20020423	442.33	442.71	435.96	435.96	435.96	0.000226101113380549	-0.0145057138195663	-0.0142796127061857	-0.0157669891242316	3.18512885804e-05	3.24544168876e-05	0.358924390295851	23.0271068136272	22.6681824233313	15.2843412801162	25.0293192881861	8.9590874101444	9.04351317557242
20020424	438.09	439.21	435.14	436.16	436.16	0.00487387269937893	-0.00441522021232189	0.000458652487056933	0.000320997847485	2.32831934933e-05	2.39591115348e-05	7.73703305060623	7.00894479923372	0.728088251372349	9.26131040816827	0.50956828549941	7.65987255788998	7.77026132557303
20020425	435.52	437.66	433.03	435.25	435.25	-0.00146842904506668	-0.000620140814802761	-0.00208856985986945	-0.0027777476797048	5.43543188078e-05	5.79691241403e-05	2.3310588427143	0.98444302428544	3.31550186699975	10.5799042420754	4.40953773923136	11.7035414894662	12.0864466586982
20020426	436.08	436.46	430.64	430.79	430.79	0.00190513410772688	-0.0122049803708785	-0.0102998462631515	-0.0091451378666854	3.06667158299e-05	3.29547457083e-05	3.02430663796335	19.3748056906616	16.3504990526981	13.3542815816143	14.5174563003896	8.79091143689595	9.11295556803148
20020429	431.39	432.11	428.36	428.59	428.59	0.00139182095817161	-0.0065118023539136	-0.00511998139574196	-0.0057934758771072	1.88710162196e-05	1.99599516139e-05	2.20944727490983	10.3371657691562	8.12771849424636	8.67078650005637	9.19685783848647	6.89601050415325	7.09218429449123
20020430	429	434.04	427.9	434.04	434.04	0.000956167938611928	0.0116797768239901	0.0126359447626020	0.0102841202143926	3.21947531257e-05	3.46166468278e-05	1.51786954630826	18.5410709070081	20.0589404533165	14.1729054756152	16.3255347242250	9.00726250737504	9.33991167014207
20020501	432.49	434.04	429.11	433.32	433.32	-0.00357749103465952	0.00191728036001917	-0.00166021067464026	0.000554144553548	3.16886929471e-05	3.32860562172e-05	5.67909095716335	3.04358821571947	2.63550274144374	11.363852184986	0.879677207441354	8.93619081190034	9.15864955478394
20020502	433.57	435.06	432.57	434.09	434.09	0.000576774462574564	0.00119862633348823	0.00177540079606268	0.0030193050882978	2.31684108847e-05	2.24227534614e-05	0.915601074327136	1.90276031598181	2.81836139030877	5.70986957436921	4.79299823752074	7.64096822591509	7.51700330735114
20020503	433.49	435.03	432.13	433.29	433.29	-0.00138315796965407	-0.000461478122590174	-0.00184463609224434	-0.0026269717383931	2.39371936033e-05	2.47871883891e-05	2.19569520697302	0.732573808722347	2.92826901569552	6.65365976070451	4.1701883525899	7.76670637273716	7.90339893593459
20020506	432.85	433.29	427.55	427.64	427.64	-0.00101600211940231	-0.0121095275164837	-0.0131255296358859	-0.0116740519300631	1.56330157078e-05	1.71991066443e-05	1.61285336367183	19.2232789818658	20.8361323455374	13.2664919853024	18.5319829196403	6.27655953398484	6.58344505131136
20020507	428.89	429.09	424.74	426.21	426.21	0.00291875564757728	-0.00626829324078111	-0.00334953759320374	-0.0074983948672926	1.90102790736e-05	1.80568549775e-05	4.63338094875286	9.95060703596036	5.31722608720736	10.1363550275775	11.9033328306116	6.92140905202633	6.74561150254742
20020508	431.42	436.02	426.21	435.93	435.93	0.0121499110144753	0.0103995864341433	0.0225494974486188	0.0224895814415831	3.36898755831e-05	3.23951000116e-05	19.2873857975198	16.5088316655985	35.7962174631184	22.6373104736375	35.7011037506174	9.21403746841806	9.03524498999512
20020509	435.14	435.93	430.26	430.85	430.85	-0.00181386161065786	-0.00990781670428053	-0.0117216783149383	-0.009264780647011	3.67587786412e-05	3.86721925576e-05	2.87941604069266	15.7281714210827	18.6075874617752	13.0237576264944	14.7073833261331	9.6245582847123	9.87187546746574
20020510	432.2	432.41	428.57	428.57	428.57	0.00312844238700970	-0.00843435881674103	-0.00530591642973131	-0.0036275735064351	1.52902870482e-05	1.62935629799e-05	4.96624832821256	13.3891295384291	8.42288121021646	8.87362864301504	5.7585944163803	6.2073765280885	6.40779047015022
20020513	430.02	432.17	428.57	431.85	431.85	0.00337763397783826	0.00424658649241181	0.00762422047025011	0.005853403314795	2.5001428143e-05	2.50069026341e-05	5.36182771509713	6.74124706790863	12.1030747830058	8.32133979128384	9.29198969658522	7.937480640629	7.93834961676116
20020514	435.72	435.87	431.85	435.85	435.85	0.00892152948795021	0.000298312243340201	0.00921984173129053	0.0076137229573359	1.16566454576e-05	1.08119785215e-05	14.1624890036674	0.473556005354373	14.6360450090220	9.21742816239336	12.0864104978724	5.41984746585658	5.21978791467431
20020515	434.95	437.52	432.46	434.73	434.73	-0.00206706550403533	-0.000505933227607209	-0.00257299873164255	-0.0011958972953723	3.55646648118e-05	3.68999138598e-05	3.28136476041472	0.803144100151747	4.08450886056648	11.5719448250785	1.89842810227792	9.4669401247571	9.64301731444552
20020516	434.62	436.77	434.33	436.77	436.77	-0.000253062634352247	0.00493465466175394	0.00468159202740155	0.0049353343144025	2.67037918117e-05	2.73992623304e-05	0.40172447797135	7.83352142459189	7.43179694662032	5.57292447296124	7.83460033972349	8.2032649210838	8.3094007649534
20020517	436.74	436.85	433.48	435.82	435.82	-6.86883951225512e-05	-0.00210873828944621	-0.00217742668456872	-0.0027056789871338	2.24717820673e-05	2.17085254693e-05	0.109039446870248	3.34751825639665	3.45655770326682	7.70385901748309	4.2951322365175	7.52521699418668	7.39631558160115
20020520	.	.	.	435.82	435.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20020521	434.87	435.84	431.25	432.15	432.15	-0.00218217821953590	-0.00627438565059237	-0.00845656387012832	-0.0098525237750255	1.70442838925e-05	1.70359342671e-05	3.46410053118823	9.96027843670777	13.4243789678961	10.5320466351688	15.6403966170413	6.55374666958527	6.55214120368998
20020522	431.23	432.15	427.64	428.64	428.64	-0.00213115974010939	-0.00602418466223923	-0.00815534440234858	-0.0039264481284951	2.95257454811e-05	3.06533627322e-05	3.38311120588950	9.56309668092879	12.9462078868182	10.4363430056099	6.23304317027581	8.62582625679256	8.78899733104659
20020523	430.82	434.56	428.64	434.56	434.56	0.00507296366365496	0.00864365547032305	0.0137166191339780	0.009107087866572	2.33578815827e-05	2.32690396344e-05	8.05308015845888	13.7213776757987	21.7744578342575	13.6451179180276	14.4570537977780	7.67214843367906	7.65754398477005
20020524	433.48	434.56	430.3	430.77	430.77	-0.00248836587548215	-0.00627135408039934	-0.00875971995588145	-0.0049256057128373	1.26211778429e-05	1.16001382097e-05	3.95015836647918	9.9554659682201	13.9056243346992	9.8000323430719	7.81915666351591	5.63962482476521	5.40669476560717
20020527	430.25	431.34	429.69	430.94	430.94	-0.00120786988274631	0.00160243418443841	0.000394564301692007	-0.000788497257922	9.7335632644e-06	8.6531988477e-06	1.91743399552290	2.54378540662359	0.626351411100548	3.81264527969651	1.25170059235078	4.95263358490087	4.669696038952
20020528	431.39	431.58	427.08	430.26	430.26	0.00104368406723140	-0.00262287622078014	-0.00157919215354859	-0.0022994656328104	2.2090688929e-05	2.18806203862e-05	1.65679709352882	4.16368691993352	2.50688982640446	10.4269061988992	3.65028852765365	7.46113504106982	7.42557495236726
20020529	428.86	430.26	425.33	425.73	425.73	-0.00325915178145385	-0.00732518282652882	-0.0105843346079826	-0.0085941677960912	2.19784012918e-05	2.21989712693e-05	5.17374305924401	11.6283672402459	16.8021102994897	11.4642654855649	13.6428184284104	7.44214829570978	7.479398879498
20020530	425.58	427.86	425.12	425.14	425.14	-0.000352398072505545	-0.00103441799707095	-0.00138681606957647	0.000562746216314	1.74103844915e-05	1.78294455571e-05	0.559414597408908	1.64208766316356	2.20150226057243	6.39106768828389	0.893331923765642	6.62375791515511	6.70299953781082
20020531	426.94	429.81	425.14	429.17	429.17	0.0042249616879739	0.00520962269695656	0.0094345843849305	0.0061460997602687	1.88438843238e-05	1.90082903049e-05	6.70691875509276	8.2700196483748	14.9769384034676	10.8677763447428	9.7566308991988	6.89105133459155	6.9210469994321
20020603	427.84	430.53	424.57	424.96	424.96	-0.00310381691633158	-0.00675424706556403	-0.00985806398189564	-0.0088454735019523	3.5599923164e-05	3.59623192367e-05	4.92715660541324	10.7220348173821	15.6491914227954	13.8674495650408	14.0417538688664	9.4716316637251	9.51971871834898
20020604	425.13	425.32	421.15	422.69	422.69	0.000399957656874377	-0.00575595465225117	-0.00535599699537672	-0.0064847247228226	1.81626989945e-05	1.79153019341e-05	0.634913097027423	9.13729474057312	8.50238164354558	9.80140210124916	10.2941813623805	6.76535301858964	6.71911905490087
20020605	423.08	423.17	419.96	421.64	421.64	0.000922236607214448	-0.00340941707286369	-0.00248718046564914	-0.0020840248152751	2.85044344502e-05	3.34824924725e-05	1.46400522758963	5.41228181429706	3.94827658670727	7.57482837213595	3.30828683238314	8.47532741636003	9.18563449254868
20020606	421.79	422.05	417.57	418.48	418.48	0.000355690458203907	-0.00787846078283671	-0.0075227703246327	-0.0079017928279388	1.44384757347e-05	1.49199400751e-05	0.564641097675691	12.5066687672167	11.9420276695409	10.6159672331142	12.5437072405679	6.03199459975256	6.13174110585664
20020607	416.1	419.11	415.18	418.2	418.2	-0.00570348307346005	0.00503417100563744	-0.000669312067822509	0.0005494308751146	1.42852824709e-05	1.34379032246e-05	9.05399869154497	7.99149872297316	1.06249996857165	9.372143584966	0.87219447490429	5.99990931820373	5.81923673053365
20020610	419.08	420.29	416.11	417.14	417.14	0.00210204549023106	-0.00463993561627515	-0.00253789012604426	-0.0036126601885043	2.58543368826e-05	2.8184869423e-05	3.33689376701774	7.36566944400916	4.02877567699169	9.94319787589645	5.73492025809966	8.07173642682614	8.42768479156405
20020611	418.4	418.67	412.18	412.88	412.88	0.0030160158822241	-0.0132809189102414	-0.0102649030280172	-0.0106262219360014	3.08136992172e-05	3.02878029257e-05	4.78777678475162	21.0828051713482	16.2950283865964	15.5414349403595	16.8686043713034	8.81195336048393	8.7364331035477
20020612	413.08	413.42	409.95	411.11	411.11	0.000484284962731566	-0.00478046021346179	-0.00429617525073025	-0.0040050055354177	3.09122672132e-05	3.14051175466e-05	0.768778545045545	7.58874532635518	6.81996678130968	8.38488703045816	6.35774918769139	8.82603610786088	8.89611691792728
20020613	410.56	411.71	407.21	407.52	407.52	-0.00133873716246985	-0.00743207019612475	-0.0087708073585946	-0.0087206659538337	2.64843515154e-05	2.79115403528e-05	2.12517936166530	11.7980456791927	13.9232250408580	10.9329060533850	13.8436280284271	8.16948993626946	8.38672055627562
20020614	405.22	407.52	402.99	406.47	406.47	-0.00565988173314159	0.00307999602844416	-0.00257988570469734	-0.0018909400165468	5.90159739185e-05	5.67761752225e-05	8.98478370955793	4.88934211819792	4.09544159135987	11.1199940688213	3.00177421675392	12.1950914008309	11.9614364338360
20020617	408.58	414.07	406.47	413.96	413.96	0.00517760803305787	0.0130816172404648	0.0182592252735226	0.0175676077937172	3.50633144795e-05	3.60760636287e-05	8.21919794498485	20.7664235788829	28.9856215238677	18.4283504972754	27.8877128114975	9.39997619615816	9.53476168261819
20020618	414.56	415.37	411.39	411.85	411.85	0.00144836601382768	-0.00655851142654202	-0.00511014541271439	-0.0049636304861354	3.1586248344e-05	3.14016556712e-05	2.29920976799158	10.4113141232434	8.11210435525188	9.57783121103529	7.87951911979974	8.92173446292143	8.89562658228323
20020619	409.54	411.98	406.67	406.97	406.97	-0.00562462676684367	-0.00629510596825016	-0.0119197327350938	-0.0122107602958792	2.7261339188e-05	2.88920802412e-05	8.92881818557537	9.99317092127303	18.9219891068484	12.9051350724515	19.3839810371507	8.28846033674289	8.53276287071333
20020620	407.87	408.38	404.48	405	405	0.00220902352850586	-0.0070614290741306	-0.0048524055456249	-0.004951053897198	2.03810016999e-05	1.96931464562e-05	3.50671613803015	11.2096711385224	7.7029550004925	9.54580141871289	7.85955440379784	7.16659781791528	7.04462412550336
20020621	402.18	405	399.2	399.22	399.22	-0.00698731750861781	-0.00738710621518463	-0.0143744237238025	-0.0126985044451589	2.75759092455e-05	3.10265093899e-05	11.0920226755501	11.7266675722789	22.818690247829	14.3493313337941	20.1582508706032	8.3361436707065	8.84233021677816
20020624	399.23	399.82	394.5	398.13	398.13	2.50485315311469e-05	-0.00275910679700017	-0.00273405826546904	-0.0044866166272319	6.46416092972e-05	6.63574180619e-05	0.0397633110832649	4.37994625531825	4.34018294423501	13.3254792510272	7.1222830942458	12.7631052424143	12.9313840526058
20020625	401.53	401.67	397.22	398.54	398.54	0.0085036652789107	-0.00747438079174003	0.0010292844871705	0.0013305385622395	3.33768007338e-05	3.67628705878e-05	13.4991501363195	11.8652116674853	1.63393846883388	11.0824996603517	2.11216448728029	9.17112522263086	9.62509396739876
20020626	392.6	398.54	391.24	392.32	392.32	-0.0150165877620774	-0.000713448534568873	-0.0157300362966463	-0.0119375021645656	7.00724709959e-05	7.63138461515e-05	23.8380940555396	1.13256443742762	24.9706584929673	18.3903208254289	18.9501972016415	13.2884395964939	13.8676202825784
20020627	394.78	397.31	391.22	396.48	396.48	0.00625081440704936	0.00429695072593631	0.0105477651329859	0.0069325244754257	6.27443967645e-05	6.81314655597e-05	9.92286024760337	6.82119781003557	16.7440580576393	15.3662507497347	11.0050414319069	12.5744136979241	13.1031024269233
20020628	396.8	403.02	396	401.2	401.2	0.00080677696994011	0.0110276806770626	0.0118344576470028	0.0141700748701057	4.84129315716e-05	5.50147736533e-05	1.28071873557346	17.5059003656041	18.7866191011776	17.4803790437858	22.4942964992793	11.0453876147663	11.774431179735
20020701	.	.	.	401.2	401.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20020702	399.87	401.28	389.46	393.01	393.01	-0.00332056180374389	-0.0173044374458804	-0.0206249992496244	-0.0241030084312754	8.90151181866e-05	9.25782032265e-05	5.27122844743584	27.4699428358040	32.7411712832399	29.742421701811	38.2623396945887	14.9772526796550	15.2740653439345
20020703	391.49	394.5	389.43	394.1	394.1	-0.00387508451768425	0.00664471188048621	0.00276962736280197	0.0040154572607998	4.79988879615e-05	5.03752567985e-05	6.15150596588953	10.5481531016657	4.3966471357762	12.8675818315345	6.37434078737094	10.9980542671411	11.2670158929603
20020704	394.07	396.63	393.47	394.83	394.83	-7.61257089575497e-05	0.00192673402234136	0.00185060831338396	0.0029631152095195	1.70455886055e-05	1.61925792086e-05	0.120845816568095	3.05859543940944	2.93774962284159	7.95733322929708	4.70379957025299	6.55399750426104	6.3879025983238
20020705	395.62	401.55	394.83	400.35	400.35	0.00199886207358797	0.0118850099307131	0.013883872004301	0.01408703881423	2.56418915476e-05	2.49716129779e-05	3.1730951710996	18.86686836372	22.0399635348194	16.7887918688132	22.3624808470601	8.03850525284098	7.93274635320631
20020708	398.31	400.35	397.36	398.27	398.27	-0.00510856794272247	-0.000100429335493354	-0.00520899727821585	-0.007433117702174	1.64080143121e-05	1.61008538043e-05	8.1096001992723	0.159426627630532	8.26902682690288	7.45741642133915	11.7997085434946	6.43025629866275	6.36978426532924
20020709	397.92	398.6	393.46	393.46	393.46	-0.000879187185332514	-0.0112715692069751	-0.0121507563923075	-0.0093380786072199	2.23673967312e-05	2.17078397584e-05	1.39566638895881	17.8930614042658	19.2887277932244	12.9113407499019	14.8237402307258	7.50771867897459	7.3961987663372
20020710	393.54	393.94	385.31	385.91	385.91	0.000203303685579634	-0.0195785328767935	-0.0193752291912139	-0.0210372244849406	5.33385092006e-05	5.53628691365e-05	0.322734595599947	31.0799574164986	30.7572228208987	22.0349439449726	33.395558557315	11.5936639241230	11.8116226753135
20020711	385.04	386.03	381.05	383.49	383.49	-0.00225695666205166	-0.00403368014681392	-0.00629063680886547	-0.0068076966132944	5.51486112705e-05	5.9306873645e-05	3.58280762858348	6.40326872210888	9.9860763506922	12.9168017433015	10.8068833439722	11.788744649099	12.2251102892939
20020712	385.66	386.35	379.84	380.85	380.85	0.00564260744341905	-0.0125505554726619	-0.00690794802924283	-0.0078786937930504	4.39595482821e-05	4.72352262777e-05	8.95736162474927	19.9233891578304	10.9660275330812	16.9049997707708	12.5070386594637	10.5251157557004	10.9102140318054
20020715	380.33	380.85	369.42	372.93	372.93	-0.00136629990513058	-0.0196485624419329	-0.0210148623470634	-0.0151987462479877	9.39525773223e-05	9.42997353269e-05	2.16893385918399	31.1911259047671	33.360059763951	30.3125491372587	24.1272616872909	15.3870235865224	15.4154251651970
20020716	371.87	377.31	371.15	374.78	374.78	-0.00284640364038067	0.00779485631616671	0.00494845267578593	-0.0015219687062693	8.28180658056e-05	9.0727125911e-05	4.51852569801371	12.3739507908349	7.85542509282102	16.3750310432276	2.41605042000677	14.4465056615817	15.1205938142561
20020717	377.9	380.12	372.74	374.3	374.3	0.00829042320792359	-0.00957199544505987	-0.00128157223713639	0.0002404648999628	5.59801882094e-05	5.54131669408e-05	13.1606388429865	15.1950716989629	2.03443285597655	19.5036663382750	0.381726194604956	11.8772923803234	11.8169869548382
20020718	374.49	379.71	373.34	376.36	376.36	0.000507485420685936	0.00498103180749554	0.00548851722818171	0.0053553714884398	3.32540818392e-05	3.44601678246e-05	0.805608130275589	7.90714286108146	8.71275099135741	16.8300802630990	8.50138868206652	9.15424962707397	9.31877797342506
20020719	374.56	376.36	364.66	364.85	364.85	-0.00479412839596434	-0.0262656935309715	-0.0310598219269357	-0.0311994000699638	7.79392596374e-05	7.74924345737e-05	7.61044289342079	41.6954958573531	49.3059387507738	31.4160973400162	49.5275121837212	14.0145258316594	13.9742955144696
20020722	363.35	364.85	350.23	355.08	355.08	-0.00411975314898416	-0.0230234408625264	-0.0271431940115106	-0.0285586720042543	0.0002537963297782	0.0002920982581908	6.53990537711239	36.5485793083484	43.0884846854609	40.6830471483674	45.3354863385117	25.2896569972996	27.1309345699852
20020723	354.77	358.65	342.71	342.71	342.71	-0.000873424018334807	-0.0345850836860977	-0.0354585077044325	-0.0310555494535825	0.0001974395626422	0.0002125998317508	1.38651764497477	54.9021183034629	56.2886359484377	45.2253903860441	49.2991564095883	22.3057772305370	23.1463080427963
20020724	338.22	358.53	333.72	358.53	358.53	-0.0131880371741473	0.0583157672253604	0.0451277300512131	0.0390349129864216	0.0004505922782918	0.0004886906312593	20.9353599863212	92.573410555341	71.6380505690196	71.3362145764147	61.9660033266703	33.6970702182747	35.0927398584584
20020725	356.05	359.69	346.69	353.16	353.16	-0.0069411681187654	-0.008149958394752	-0.0150911265135175	-0.010549659684421	0.0004020567549958	0.000438289827212	11.0187627903260	12.9376578648222	23.9564206551483	36.6196513604407	16.7470655648053	31.8305360085157	33.2338737521559
20020726	355.32	355.52	350.01	355.52	355.52	0.00609757986811832	0.000562714549765005	0.0066602944178834	0.0033598292401935	0.0001034876145083	0.0001124076517027	9.67960795823705	0.89328165467753	10.5728896129147	15.5383590372450	5.33356357031706	16.1489562684687	16.8305461079195
20020729	360.38	365.82	355.52	364.84	364.84	0.0135775238474031	0.0122998710132895	0.0258773948606924	0.0273029831837688	8.01641378716e-05	8.33417936647e-05	21.5536509121665	19.5254399156016	41.0790908277678	28.4110272520426	43.3421421326585	14.2131498070073	14.4921123386152
20020730	364.82	367.72	362.54	365.56	365.56	-5.48200531891824e-05	0.00202634314523247	0.00197152309204328	0.0024106958858576	8.47943402281e-05	8.78892972799e-05	0.087024136558746	3.21672001989933	3.12969588334058	14.1130129475103	3.82686108035146	14.6178567982729	14.8822387141635
20020731	364.25	372.26	363.33	371.06	371.06	-0.00358997932868671	0.0185233295234175	0.0149333501947308	0.0134799301716484	0.0001122629667899	0.0001269877290371	5.69891550934059	29.404874023118	23.7059585137774	24.1544519282963	21.3987257548187	16.8197109461057	17.8887975329113
20020801	368.71	371.06	365.35	367.08	367.08	-0.00635334740476566	-0.00443061924315368	-0.0107839666479193	-0.0089210044044492	8.33202079838e-05	8.34001370695e-05	10.0856263354845	7.0333900028411	17.1190163383256	15.4271372599779	14.1616554594507	14.4902354749388	14.4971840512266
20020802	366.72	367.08	363.73	365.73	365.73	-0.000981193864492184	-0.00270325784115554	-0.0036844517056477	-0.0070793369419917	3.39288481153e-05	3.40561004362e-05	1.55759697203324	4.29128878642974	5.84888575846295	9.12018349964114	11.2380989974455	9.24665870736862	9.2639825722647
20020805	.	.	.	365.73	365.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20020806	361.38	366.88	360.99	364.95	364.95	-0.0119653199614799	0.00983032161395667	-0.00213499834752335	0.0010144074126526	6.14684670818e-05	7.06394591359e-05	18.9943565852356	15.6051517789875	3.38920480624838	16.1001960226052	1.61032184518755	12.4459044286117	13.3420926777799
20020807	367.61	367.66	361.92	363.32	363.32	0.00726223569592853	-0.0117386049595569	-0.00447636926362852	-0.003486189177031	5.82874967875e-05	5.99060318721e-05	11.5284417682578	18.6344576770902	7.10601590883264	15.6533804976456	5.53415375144937	12.1195912432928	12.286708278367
20020808	363.98	371.76	363.08	371.76	371.76	0.00181493243824794	0.0211495637044621	0.0229644961427102	0.018337139376154	6.05492129665e-05	6.37350972278e-05	2.88111592679288	33.5738915397148	36.4550074665079	23.5021365482180	29.1093063273801	12.35249030259	12.6732965330279
20020809	369.24	375.13	367.7	373.47	373.47	-0.00680164565477212	0.0113908409398535	0.00458919528508146	0.0067537826173716	4.75874751714e-05	4.96333755348e-05	10.7972777451061	18.0823994104473	7.28512166534143	19.9009620497607	10.7212975287337	10.9508190301880	11.1837429489280
20020812	371.37	373.47	368.5	368.5	368.5	-0.00563880984997576	-0.00775815858243734	-0.013396968432413	-0.0109473415138339	2.98681484174e-05	3.23946677622e-05	8.95133313205037	12.3156949445584	21.2670280766086	13.3271334735497	17.3783658977387	8.67569789768224	9.03518471093668
20020813	368.9	370.19	365.5	365.99	365.99	0.00108489297323860	-0.00791959397889892	-0.00683470100566035	-0.0075930095782892	7.07240554849e-05	7.32735847732e-05	1.72221420378648	12.5719656916626	10.8497514878762	12.6836451167678	12.0535290280108	13.3500793938444	13.5885773217237
20020814	365.92	368.46	359.97	368.46	368.46	-0.000191280349259976	0.00691742729489168	0.00672614694563175	0.0048509388197537	0.0001077403373244	0.00010641009398	0.303648140901284	10.9810754007922	10.6774272598910	23.1899462502970	7.70062664535448	16.4774285025755	16.375391196231
20020815	368.25	370.18	366.57	368.72	368.72	-0.00057010222662317	0.00127549306951321	0.00070539084289009	0.0025522685589712	7.02698990159e-05	7.17702235529e-05	0.905009228117456	2.02478247655103	1.11977324843365	9.74879059911475	4.05160073165219	13.3071464078542	13.4484557980947
20020816	368.83	370.54	367.4	369.22	369.22	0.000298284864254762	0.0010568390659158	0.00135512393017067	0.0012736956505739	2.00828168413e-05	1.93977117252e-05	0.473512542403656	1.67768000653860	2.15119254894243	8.46586670416984	2.02192916244190	7.11397908628329	6.99158305017569
20020819	368.84	375.64	368.72	375.33	375.33	-0.00102972667148302	0.0174426933264779	0.0164129666549947	0.014278466271942	3.42705413407e-05	3.42912559324e-05	1.63464041466863	27.6894172422158	26.054776827547	18.4967653916900	22.6663625153893	9.29310304357829	9.29591119523245
20020820	374.57	377.43	374.06	375.33	375.33	-0.00202693761889173	0.00202693761889164	0	0.002027045742488	3.68378858591e-05	3.72438838102e-05	3.21766371757736	3.21766371757721	0	8.92215605672923	3.21783535846531	9.6349090480882	9.6878577199350
20020821	377.53	378.28	374.99	375.98	375.98	0.00584439673274764	-0.00411408524435043	0.00173031148839706	0.0009055076787892	3.36040112063e-05	3.46718640156e-05	9.2776921908292	6.53090785744299	2.74678433338598	8.68976830497375	1.43744887700135	9.20228820673836	9.34735777208255
20020822	376.71	380.33	374.99	379.58	379.58	0.00193971018316683	0.00758971763979148	0.00952942782295804	0.0106445955566175	2.85217222659e-05	2.87760575979e-05	3.07919445611938	12.0483032376530	15.1274976937720	14.0662300970862	16.8977715898038	8.47789715142074	8.51561302236709
20020823	376.38	379.58	371.12	371.79	371.79	-0.0084661069720667	-0.0122700925918142	-0.020736199563881	-0.0200860714714288	4.40983083341e-05	4.61328239805e-05	13.4395281725751	19.4781681370059	32.9176963095811	22.4224230570497	31.8856499578019	10.5417141396422	10.7821480434494
20020826	372.98	377.29	371.72	377.27	377.27	0.00319562015840776	0.0114363125812816	0.0146319327396894	0.0137977396105295	3.24957449574e-05	3.41048390803e-05	5.07288973426306	18.1545834034021	23.2274731376653	14.795709438935	21.9032325985718	9.04926943419456	9.27060917536469
20020827	378.11	378.36	373.21	373.21	373.21	0.00222404709218402	-0.0130438946785345	-0.0108198475863505	-0.0102567734126966	3.89836549206e-05	3.86891980829e-05	3.53056530600915	20.7065408682727	17.1759755622635	13.6334195310201	16.2821230223607	9.91154934406887	9.87404573459674
20020828	370.49	373.21	368.18	369.79	369.79	-0.00731481007964778	-0.00189117687532306	-0.00920598695497077	-0.0098491148959843	4.1498587396e-05	4.40006651598e-05	11.6119010150500	3.00215021840461	14.6140512334545	13.4985815231446	15.6349851893258	10.2262622809079	10.5300368566637
20020829	367.73	370.26	366.61	369.99	369.99	-0.0055863037128829	0.00612700501562866	0.000540701302745721	0.0002974299371639	3.09367521077e-05	3.00984251049e-05	8.86798222341895	9.7263189317993	0.858336708380295	9.8552069796298	0.472155387720748	8.829530865873	8.70907752085994
20020830	368.78	373	367.91	371.8	371.8	-0.00327571796898795	0.00815581501032512	0.00488009704133729	0.0021874460173157	2.26845214098e-05	2.34038793506e-05	5.20004106667663	12.9469549538208	7.74691388714434	13.6684531095070	3.47246290091762	7.56075353074652	7.67969895005735
20020902	.	.	.	371.8	371.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20020903	368.79	371.8	361.26	361.27	361.27	-0.00812869893998426	-0.0206017751314104	-0.0287304740713947	-0.0227825146013956	4.85114372709e-05	5.12417958134e-05	12.9039095266276	32.7043041385122	45.6082136651398	28.6082457022465	36.1661207255944	11.0566189191212	11.3635085008886
20020904	362.2	366.39	361.27	366.29	366.29	0.00257094423336399	0.0112288239355032	0.0137997681688672	0.009093344345068	2.85290301959e-05	3.03980724646e-05	4.08124744565804	17.8252053894426	21.9064528351008	13.9993810596256	14.4352366337553	8.47898319927974	8.75232212677253
20020905	364.1	366.29	360.94	363.67	363.67	-0.00599681420342837	-0.00118169215559182	-0.0071785063590202	-0.00584211538317	5.28779064828e-05	5.50085820269e-05	9.51964742455882	1.87587814195909	11.3955255665179	14.6369314746689	9.27407066064758	11.5434970583726	11.7737685856224
20020906	366.15	366.89	363.16	363.88	363.88	0.00679622248128264	-0.00621894255321756	0.00057727992806515	0.0008798702759067	2.9899835662e-05	3.16586565262e-05	10.7886687240841	9.87226524816644	0.916403475917786	10.1653003350151	1.39675076162815	8.68029871998885	8.93195468226435
20020909	363.69	366.79	362.91	366.65	366.65	-0.000522286527259376	0.00810585811320671	0.00758357158594736	0.007747838300479	2.08773532966e-05	1.95569603882e-05	0.82910415854872	12.8676508381921	12.0385466796434	10.5791720768586	12.2993120048453	7.25333925219495	7.0202236558577
20020910	363.69	370.34	365.08	368.42	368.42	-0.00810585811320673	0.0129217352974695	0.00481587718426268	0.0030225900175216	3.52558575314e-05	3.51523322893e-05	12.8676508381922	20.5126188627057	7.64496802451342	14.2304266928300	4.79821290100111	9.42574988948508	9.41190083718672
20020911	368.28	373.13	368.08	372.32	372.32	-0.000380073304426063	0.0109101811343365	0.0105301078299103	0.0125101265425203	4.80295091048e-05	5.52088957471e-05	0.603347666091544	17.3193756240738	16.7160279579820	13.5555466874150	19.8592102208742	11.0015618411249	11.7951861910990
20020912	371.09	372.32	365.42	365.53	365.53	-0.00330907876508264	-0.0150962656240255	-0.0184053443891083	-0.0166514833047424	3.3370244127e-05	3.52550269163e-05	5.25299968868003	23.9645787401669	29.2175784288471	18.6088113108228	26.4334102708154	9.1702243811174	9.42563885522228
20020913	363.91	365.53	363.06	364.51	364.51	-0.00444177084738540	0.00164740159714595	-0.00279436925023928	-0.0042134125260773	3.39487223913e-05	3.57700597945e-05	7.05109262575103	2.61516896129928	4.4359236644515	6.74490162359259	6.68858502895499	9.2493664878237	9.49423776203967
20020916	363.3	364.75	361.45	364.75	364.75	-0.00332504668747776	0.00398324817573879	0.000658201488260945	-0.0028829937185639	3.60881777647e-05	3.6608218505e-05	5.27834797964715	6.32321044995392	1.04486247030664	9.04109210517285	4.57661064640885	9.5363624074929	9.60482746500946
20020917	364.73	364.9	357.56	357.6	357.6	-5.48335800980967e-05	-0.0197423105234378	-0.0197971441035359	-0.0168033899571753	3.11472690309e-05	3.09345972774e-05	0.0870456098609428	31.3399463704978	31.4269919803589	20.2142394258912	26.6745546057157	8.85952131651976	8.8292233599025
20020918	356.1	357.7	352.15	352.25	352.25	-0.00420345301562698	-0.0108704395049425	-0.0150738925205695	-0.0119836028587859	3.80335843694e-05	4.12363743705e-05	6.6727747962561	17.2562877432299	23.9290625394862	15.5559111891055	19.0233797849461	9.79002720174403	10.1939032472189
20020919	351.21	352.28	345.5	345.5	345.5	-0.00295681561909891	-0.0163916919519661	-0.0193485075710650	-0.0224657809393456	3.58666201879e-05	3.63591219609e-05	4.69379928048431	26.0210042834888	30.714803563973	19.3323679905742	35.6633216246181	9.50704385566344	9.57209419831773
20020920	345.32	347.36	343.93	346.75	346.75	-0.000521119840402661	0.00413253582761914	0.00361141598721649	0.0029478086197727	3.33912325809e-05	3.45692800261e-05	0.827252100580266	6.56019725036685	5.7329451497866	9.87182887456936	4.67950111231867	9.17310776693853	9.33351946833412
20020923	344.82	346.75	338.49	339.54	339.54	-0.00558151744723584	-0.0154307813652176	-0.0210122988124534	-0.0167029431670489	5.25903988951e-05	5.28660764923e-05	8.86038426225247	24.4956060166653	33.3559902789177	23.9838326904399	26.5151002697142	11.5120721512529	11.5422057147062
20020924	337.28	342.58	336.5	339.02	339.02	-0.00667831446954482	0.00514565677739739	-0.00153265769214739	-0.0044996767340733	0.0001582563976436	0.0001676087883193	10.6014955580999	8.16847689905253	2.43301865904732	17.8137130866147	7.14301537112476	19.9701307472403	20.5517431514856
20020925	341.48	345.33	338.55	345.33	345.33	0.00723000945176551	0.0112113694529747	0.0184413789047402	0.0149208467221778	7.52298735087e-05	8.06425610922e-05	11.4772841916108	17.7974972574225	29.2747814490332	19.725327792123	23.6861098664374	13.7687792211918	14.2554990776312
20020926	345.88	346.7	342.85	346.19	346.19	0.00159141249714922	0.00089586319514823	0.00248727569229730	0.0054156723106686	4.97188581966e-05	5.2414069336e-05	2.52628902046628	1.42213873385877	3.94842775432481	11.1086091986955	8.59711326974859	11.1933695845099	11.4927566200072
20020927	344.25	346.19	340.69	340.69	340.69	-0.00561961967861336	-0.0103951647080880	-0.0160147843867014	-0.0158074991452626	2.75033986569e-05	2.72003692566e-05	8.92086967942541	16.5018123930936	25.4226820725192	15.9313034249828	25.0936269529385	8.32517655160466	8.2791865860501
20020930	339.53	347.23	337.49	345.06	345.06	-0.00341066456289915	0.0161560066159407	0.0127453420530417	0.0084733889006277	9.53483873437e-05	9.90081435328e-05	5.41426214333518	25.646865411416	20.232603268081	28.3031939477667	13.4510878757975	15.5009011385185	15.7955855131317
20021001	345.21	347.71	339.3	347.65	347.65	0.000434612549758953	0.00704329904154986	0.0074779115913089	0.0110530334497279	9.98421535478e-05	0.0001040961036209	0.689926033997925	11.1808906040403	11.8708166380384	24.3564977629000	17.5461466445150	15.8619742447293	16.1963632067408
20021002	343.55	347.65	339.3	339.68	339.68	-0.0118635650679417	-0.0113286635221390	-0.0231922285900808	-0.0214061221519328	8.35634694083e-05	9.0508905384e-05	18.8328256994442	17.9836958197854	36.8165215192295	24.1848248580916	33.981165448971	14.5113728816028	15.1023985369106
20021003	340.2	341.67	335.15	335.39	335.39	0.00152968200681547	-0.0142396461632274	-0.0127099641564121	-0.0148379023496164	7.9821660844e-05	8.16368048375e-05	2.42829490502636	22.6047375032728	20.1764425982467	19.1667313570899	23.5544397569676	14.1827566194615	14.3431080380265
20021004	336.29	336.7	328.22	330.4	330.4	0.00267984915024809	-0.0176698413019591	-0.014989992151711	-0.0145163112261315	4.25579003537e-05	4.36262319643e-05	4.25412864163452	28.050003474577	23.7958748329424	25.3752431572848	23.0439296750154	10.3559600661322	10.4851373166991
20021007	329.7	331.13	325.81	326.5	326.5	-0.00212089156913762	-0.00975320136119955	-0.0118740929303372	-0.0111726202910756	6.45876057445e-05	6.89548380114e-05	3.36681098980302	15.4827271730824	18.8495381628855	16.1122291190361	17.7359848698841	12.7577727866638	13.1820405017102
20021008	326.12	328.39	322.91	327.36	327.36	-0.00116453692177571	0.00379507096855153	0.00263053404677594	0.0020490243724218	0.0001004646576345	0.0001059745889481	1.84864505254272	6.02448839437703	4.17584334183448	16.7405583150116	3.25272535184297	15.9113461793445	16.3418470237979
20021009	324.94	327.36	319.19	319.25	319.25	-0.00741993286165742	-0.0176660549889556	-0.025085987850613	-0.0251517488950714	9.94769811299e-05	0.0001078283268373	11.7787782580448	28.043992889021	39.8227711470658	25.1421994037884	39.9271635688215	15.8329401074894	16.4841555328138
20021010	319.05	326.75	318.42	326.75	326.75	-0.000626664598292694	0.0238475221899754	0.0232208575916827	0.0226127836119705	0.0001097670938516	0.0001146602689981	0.994799209518397	37.8567678598616	36.8619686503433	25.6894721001717	35.8966811329145	16.6316889252424	16.9983492691265
20021011	330.92	337.9	326.75	336.78	336.78	0.0126813018176510	0.0175532438601806	0.0302345456778316	0.0310602703398972	0.0001006440202971	0.0001276027030988	20.1309425460335	27.8649107739056	47.9958533199391	33.3797294811566	49.3066505842822	15.9255433548966	17.9320610028233
20021014	.	.	.	336.78	336.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20021015	344.78	352.28	336.78	352.28	352.28	0.0234766342846697	0.0215197814704262	0.0449964157550959	0.0444840360641647	6.30196588216e-05	6.4786101903e-05	37.2680015628293	34.1615940235221	71.4295955863514	44.7618609855515	70.616218042925	12.6019657288231	12.7773618871643
20021016	346.82	352.28	345.51	348.28	348.28	-0.0156204005668555	0.00420084059001145	-0.0114195599768439	-0.0114825597525785	8.41531566418e-05	8.76052947946e-05	24.7966171674671	6.66862769915768	18.1279894683092	19.3035757225417	18.2279985118572	14.562484497411	14.8581742782346
20021017	355.96	356.74	348.28	355.66	355.66	0.0218116110282467	-0.000843146673146827	0.0209684643550998	0.0213735577015983	4.99679824271e-05	5.18657189139e-05	34.6248590846488	1.33845384953878	33.2864052351099	23.8753628718991	33.929470986671	11.2213776211431	11.4324805559873
20021018	354.19	358.92	352.62	358.81	358.81	-0.00414172600225816	0.0129595081630491	0.0088177821607909	0.0085402397911158	5.48467374545e-05	5.62206554687e-05	6.57478620032689	20.5725814278836	13.9977952275567	17.6162225408119	13.5572103744904	11.7564356156677	11.9027749613745
20021021	356.81	361.21	354.53	360.74	360.74	-0.00558957325736789	0.0109540500231156	0.00536447676574768	0.0047564169056864	9.04165191479e-05	9.37326529432e-05	8.8731724643836	17.3890153260752	8.51584286169147	18.5692341536578	7.55057775851375	15.0946887431543	15.3690040476559
20021022	356.9	360.74	354.15	355.09	355.09	-0.0107018467459386	-0.00508435202498868	-0.0157861987709272	-0.0143658144149894	3.52883561848e-05	3.38916232446e-05	16.9886550353276	8.07115862161662	25.0598136569442	18.3408180829703	22.8050233937813	9.43009319072171	9.24158485198248
20021023	353.81	357.44	350.67	357.42	357.42	-0.00361123258862954	0.0101515149861548	0.00654028239752522	0.0062020488698611	8.23737080889e-05	9.03709357216e-05	5.73265401355547	16.1150304503465	10.3823764367910	19.0222280057469	9.845447357233	14.4076974004880	15.0908832749588
20021024	358.68	361.38	357.34	357.84	357.84	0.0035190652151957	-0.00234466695925425	0.00117439825594144	0.0008948546458436	0.0001014216440804	0.0001074064567595	5.5863428440955	3.72204340887405	1.86429943522142	11.1837234138741	1.42053771147177	15.986949148684	16.4518774318903
20021025	357.39	362.22	356.1	362.12	362.12	-0.00125833664521321	0.0131480261278602	0.0118896894826469	0.0114226607793917	4.62333958121e-05	5.24087968879e-05	1.99754749730009	20.8718444194186	18.8742969221184	16.9513457097081	18.132911839753	10.7938944522583	11.4921785644632
20021028	364.97	365.23	361.65	363.09	363.09	0.00783950981650058	-0.00516442100511808	0.00267508881138252	0.001711856401255	4.26063323043e-05	4.24134430819e-05	12.4448360250661	8.1982641871084	4.24657183795771	9.79905121905308	2.71748779078484	10.3618510608306	10.3383691444245
20021029	361.15	363.09	353.7	354.78	354.78	-0.00535735292176631	-0.0177955054360623	-0.0231528583578287	-0.021189005403107	0.0001169806446527	0.0001217701672735	8.50453410995935	28.2494891031114	36.7540232130708	26.0650587747445	33.636503295255	17.1694852725643	17.5174433502501
20021030	356.93	358.55	354.78	357.02	357.02	0.00604180506158421	0.000252118497028403	0.00629392355861251	0.0063479792967618	5.68282243322e-05	5.81601271221e-05	9.59106819772986	0.400225706433919	9.99129390416362	10.5151413123164	10.0771047282110	11.9669179539739	12.1063421539164
20021031	358.75	358.78	350.99	351.36	351.36	0.0048339644544247	-0.0208144281927197	-0.0159804637382950	.	.	.	7.67368067576027	33.0418804079687	25.3681997322084	21.8372258985186	.	.	.
20021101	351.24	356.04	349.88	356.04	356.04	-0.000341588389316287	0.0135733335989360	0.0132317452096196	-0.0051370696994812	5.35367999706e-05	5.30302475437e-05	0.542254757326806	21.5469990989412	21.0047443416142	17.3618683335678	8.15484533545954	11.6151941837367	11.56011348604
20021104	359.12	365.76	356.04	363.12	363.12	0.00861351038294579	0.0110767636745335	0.0196902740574794	0.0225403983194106	3.69036865563e-05	3.62752985443e-05	13.6735238331284	17.5838172085498	31.2573410416784	26.7938949391435	35.7817730432992	9.64351025933379	9.56105393414534
20021105	359.63	363.16	357.16	361.46	361.46	-0.00965763300158153	0.00507566026086397	-0.00458197274071766	-0.0062658057240546	7.35814361959e-05	7.55834917751e-05	15.3310171054290	8.05736087381957	7.27365623160958	16.5728053850320	9.94665822557609	13.6170929061113	13.8011013789933
20021106	362.71	364.66	358.69	363.99	363.99	0.00345223149660417	0.00352277782779475	0.00697500932439895	0.0016876240328036	0.0001358692119896	0.0001401350676344	5.48024760494337	5.59223643388634	11.0724840388298	16.4208606412266	2.67902009842454	18.5037945895914	18.7920294390651
20021107	361.61	363.99	360.4	360.4	360.4	-0.00656011172900205	-0.00335175726870652	-0.00991186899770856	-0.0005530055994498	3.73785905323e-05	3.61803042727e-05	10.4138545246424	5.32074971283032	15.7346042374727	9.86020096794445	0.87786917386222	9.70536182434205	9.54852694226727
20021108	360.97	362.2	358.73	360.46	360.46	0.00158032665241983	-0.00141385882194361	0.000166467830476216	-0.0003596177025988	4.17281562117e-05	4.29369989597e-05	2.50869078753004	2.24443129909053	0.264259488439515	9.57634843256542	0.570875404879687	10.2545089425815	10.4019823773377
20021111	360.01	360.5	354.52	354.52	354.52	-0.00124918472252097	-0.015367046971941	-0.0166162316944619	-0.0181196241211925	5.03943477126e-05	5.16639292237e-05	1.98301927042303	24.3944308039224	26.3774500743454	16.6400002801176	28.7640115647856	11.2691506439373	11.4102191759722
20021112	356.85	358.86	354.52	357.34	357.34	0.00655076354687921	0.00137218408794474	0.007922947634824	0.0060950964623006	3.77427963871e-05	3.95142423134e-05	10.3990147455779	2.17827470982106	12.577289455399	12.1041519501710	9.67566567371818	9.75253028170085	9.9787720000894
20021113	356.22	357.34	353.49	356.03	356.03	-0.00313919199438198	-0.000533520546175973	-0.00367271254055797	-0.0063486925977267	7.47764309932e-05	8.04235904728e-05	4.98331280089175	0.846937610714987	5.83025041160677	10.7760460003631	10.0782370583889	13.7272213540419	14.2361317776795
20021114	358.13	360.73	356	360.54	360.54	0.00588105201266323	0.00670685859676524	0.0125879106094284	0.0146310640136846	1.64094516597e-05	1.65347691848e-05	9.33588064376567	10.6468079553099	19.9826885990755	13.1302220780191	23.2260940778856	6.4305379388076	6.45504595999874
20021115	359.43	365.69	358.21	365.69	365.69	-0.00308346425397421	0.0172665366433848	0.0141830723894106	0.0113769383088309	5.29066134554e-05	5.50973035224e-05	4.89484775554384	27.4097771770681	22.5149294215243	20.5588438177455	18.0603296678942	11.5466300671498	11.7832595183357
20021118	367.33	368.81	365.69	367.42	367.42	0.00447464663011188	0.000244981287377044	0.00471962791748896	0.0050394497536699	4.7972043685e-05	4.86486064912e-05	7.10328131290155	0.388895737358464	7.49217705026008	8.4513407989159	7.99987847568976	10.9949784031711	11.0722395366892
20021119	366.01	367.42	362.85	363.88	363.88	-0.00384495244830342	-0.00583651247862664	-0.00968146492692996	-0.0052865972607981	3.9852110726e-05	3.94318117768e-05	6.10367278864787	9.26517632542277	15.3688491140705	12.4508390319075	8.39221298029623	10.0213431749202	9.96835822377667
20021120	363.14	368.93	362.8	368.93	368.93	-0.00203570811134021	0.0158184893053066	0.0137827811939664	.	.	.	3.23158644271391	25.1110732911456	21.8794868484319	16.6678653177301	.	.	.
20021121	370.44	375.15	368.93	374.4	374.4	0.00408456415424081	0.0106332563013687	0.0147178204556095	0.0264253759978059	2.84430093031e-05	2.8819466784e-05	6.48404457972603	16.8797710801392	23.3638156598652	16.6318698730299	41.9489839149418	8.46619060993857	8.52203357747903
20021122	372.7	375.1	372.16	373.39	373.39	-0.00455093811822424	0.00184964333181753	-0.00270129478640667	0.0003744016303466	3.17741308053e-05	3.21480364308e-05	7.22439029571936	2.93621776209486	4.28817253362444	7.82776978604154	0.594344162612542	8.94822941309374	9.00072507110488
20021125	373.19	376.58	372.54	374.69	374.69	-0.000535776486871526	0.00401134409627107	0.00347556760939972	0.0045617717927993	3.58975412301e-05	3.62002669582e-05	0.850518805546752	6.36781134110423	5.51729253555776	10.7298683258423	7.24158822094573	9.51114104089788	9.55116080561227
20021126	373.67	374.69	367.2	367.74	367.74	-0.00272596245556673	-0.0159968882451677	-0.0187228507007345	-0.0184004009526717	3.85867591207e-05	3.96863289524e-05	4.32733124443712	25.3942728285637	29.7216040730009	20.0871010955228	29.2097309667872	9.86096511423522	10.0004774366051
20021127	370.14	377.08	367.74	375.96	375.96	0.00650514572390692	0.0156014423024985	0.0221065880264051	0.0167488289203579	5.2129726904e-05	5.65272044854e-05	10.3265986966158	24.7665218558004	35.0931205524157	24.9504579433573	26.5879416449001	11.4615405508195	11.9351814105697
20021128	375.66	377.88	374.82	377.26	377.26	-0.000798275766826487	0.00425012593230429	0.00345185016547784	0.0067488830929534	1.39537265046e-05	1.37846197807e-05	1.26722349400336	6.74686575455021	5.47964226054691	8.08839052796896	10.7135197748419	5.92987274666093	5.89383082955084
20021129	377.54	377.58	372.63	372.63	372.63	0.000741918423009338	-0.0130905531163758	-0.0123486346933664	-0.0080027014002253	1.92981386417e-05	1.9332933021e-05	1.17775898422796	20.7806088421271	19.6028498578991	13.1277065923431	12.7038946330227	6.97361523007141	6.97989908329053
20021202	377.9	379.41	372.63	379.41	379.41	0.0140436401312311	0.00398780420455155	0.0180314443357828	0.0078702878991512	5.32211281965e-05	5.61275563483e-05	22.2935875735944	6.33044292147669	28.6240304950713	17.9374510432114	12.4936947165810	11.5808999242365	11.8929156222398
20021203	377.42	379.41	376.3	378.08	378.08	-0.00525878885904515	0.00174718773764798	-0.00351160112139713	0.0029882739184375	4.02309481411e-05	3.86589266038e-05	8.34806851105835	2.77357454853487	5.5744939625234	8.18781234503588	4.74373778251568	10.0688623645163	9.87018211795385
20021204	376	378.08	373.18	375.99	375.99	-0.00551667004870317	-2.6596098353868e-05	-0.00554326614705711	-0.0064371935815837	6.92956818579e-05	6.96407283593e-05	8.7574422084403	0.0422199972533694	8.7996622056938	12.9769365629248	10.2187280148310	13.2145797618353	13.2474388266350
20021205	378.79	378.67	370.87	371.57	371.57	0.00741941451669182	-0.0192446900974099	-0.0118252755807181	-0.0124886298695328	4.9141681217e-05	4.70915186357e-05	11.7779554109214	30.5499984337524	18.772043022831	20.7050209813994	19.8250853104301	11.1282090502848	10.8936048653310
20021206	368.68	375.44	368.06	373.97	373.97	-0.00780821258535903	0.0142465211680179	0.00643830858265903	0.0052604861104015	4.01843409179e-05	4.11944986332e-05	12.3951532108708	22.6156512350357	10.2204980241651	19.7492160817758	8.3507628140591	10.0630283271542	10.1887259535068
20021209	372.44	374.64	368.07	368.07	368.07	-0.00409962927315245	-0.0118028135491279	-0.0159024428222803	-0.0088459271456092	4.29822358119e-05	4.38190075574e-05	6.50795971459313	18.7363856531136	25.2443453677067	17.6002013197892	14.0424740058464	10.4074605089805	10.5082776440598
20021210	369.18	374.32	368.07	374.32	374.32	0.00301119250925285	0.0138267165775070	0.0168379090867596	0.0058433244232745	3.35928134211e-05	3.41966924216e-05	4.78011991753416	21.9492321075945	26.7293520251283	16.7501373871880	9.27598995231255	9.20075485061807	9.28308488070814
20021211	373.25	375.97	372.28	373.81	373.81	-0.00286261013866111	0.00149921051827027	-0.00136339962039078	0.0055157042481833	2.95539507242e-05	2.99374726333e-05	4.54425271645765	2.37992291656524	2.16432979989232	9.81167987875292	8.7559090476453	8.62994529675501	8.68576024513203
20021212	375.93	378.01	373.81	376.42	376.42	0.00565530890773325	0.00130258541711457	0.00695789432484804	0.0039440424210726	3.06178235247e-05	3.01432308137e-05	8.9775245742663	2.0677902450627	11.0453148193293	11.1147613589563	6.26097324386832	8.78390091486943	8.71555744921253
20021213	375.47	377.98	374.86	377.84	377.84	-0.00252696672524835	0.00629225105069206	0.00376528432544361	0.0034250700574656	2.4776460348e-05	2.60012168064e-05	4.01143531580544	9.98863888014965	5.97720356434403	8.24545457184542	5.43713015701661	7.90168843203527	8.09463194667478
20021216	378.12	381.78	377.69	381.78	381.78	0.00074077996932204	0.00963292091557214	0.0103737008848941	0.0068151464350841	1.31105719193e-05	1.45013677116e-05	1.17595174502650	15.2917878850539	16.4677396300803	10.7146278673361	10.8187095694326	5.74792495050483	6.0451175863859
20021217	380.91	381.78	374.51	375.29	375.29	-0.00228139972294593	-0.0148640663142147	-0.0171454660371605	-0.011491031681377	2.11508792435e-05	2.08127509555e-05	3.62160978482795	23.5959737631507	27.2175835479785	19.1258012849469	18.2414472818928	7.30069967151231	7.24210828473726
20021218	373.42	375.29	369.4	371.09	371.09	-0.00499526889840541	-0.00625917074829075	-0.0112544396466962	-0.0152953313238733	2.45049335148e-05	2.60101610274e-05	7.92974354224577	9.93612552808043	17.8658690703263	15.736532320715	24.2805857419830	7.85827159477808	8.09602407290443
20021219	370.42	373.3	368.3	369.44	369.44	-0.00180712379424323	-0.00264915138847039	-0.00445627518271372	-0.003141590710813	4.62010242868e-05	4.48602472272e-05	2.86872008872503	4.20539745555247	7.07411754427766	13.4142709054159	4.9871206451771	10.7901149763446	10.6323949800853
20021220	370.05	371.65	368.62	370.64	370.64	0.00164978603729022	0.00159310946491744	0.00324289550220767	0.0062194300151779	2.38272516345e-05	2.43085519652e-05	2.61895414268199	2.52898287328484	5.14793701596685	8.14357523729028	9.87303907003884	7.74884985781374	7.82672031902916
20021223	370.09	375.36	370.1	374.78	374.78	-0.00148502180572086	0.0125929678448475	0.0111079460391268	0.0112850164960276	1.84816437315e-05	1.8410279447e-05	2.35739903366729	19.9907167114197	17.6333176777526	14.0387621383126	17.9144083138503	6.82449574718748	6.81130708501973
20021224	373.88	374.78	373.15	373.67	373.67	-0.00240429683313705	-0.000561835343519523	-0.00296613217665654	-0.0040062016083695	6.2671381597e-06	5.7753311639e-06	3.81670289907647	0.891885958031521	4.70858885710795	4.33598276682714	6.3596478946396	3.9740644386376	3.81494882443107
20021225	.	.	.	373.67	373.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	.	.	.	373.67	373.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20021227	374.23	375.44	371.67	371.99	371.99	0.00149752668713474	-0.00600360946660132	-0.0045060827794666	-0.0030823273174061	2.14628549068e-05	2.19950604241e-05	2.37724991750457	9.53043457042815	7.1531846529236	10.0396990800352	4.89304292469444	7.3543452710038	7.44496825169403
20021230	373.05	374.73	370.89	373.7	373.7	0.00284548672612678	0.00174087757391473	0.00458636430004157	0.0052209652860169	2.16417768898e-05	2.1783535526e-05	4.51707014176009	2.76355747415271	7.28062761591289	10.2465514301997	8.28802545030116	7.38493586717556	7.40908290718359
20021231	373.88	375.61	372.78	373.15	373.15	0.000481553822944519	-0.00195440673698628	-0.00147285291404183	-0.0032632565201745	3.52683895651e-05	3.99861938089e-05	0.764442995042175	3.10252451204095	2.33808151699888	7.52351409033391	5.18025912995505	9.42742497737595	10.0381875056420
20030101	.	.	.	373.15	373.15	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	374.24	381.93	373.15	381.81	381.81	0.00291681925847245	0.0200257998361965	0.022942619094669	0.0219672580880719	5.15508210633e-05	5.33003319454e-05	4.63030702634516	31.7899717030404	36.4202787293856	23.1356301093643	34.8719411322063	11.3977221004688	11.5895140753359
20030103	381.88	383.5	381.25	383.46	383.46	0.000183320457766870	0.00412888976041294	0.00431221021817991	0.0036626244376876	1.52753843404e-05	1.51792397422e-05	0.291012204888995	6.55440929811221	6.84542150300137	5.85361957674765	5.81423604476951	6.20435077488435	6.18479459241324
20030106	385.01	389.48	383.46	388.53	388.53	0.0040339950861937	0.00910107892716633	0.01313507401336	0.0146464842652154	2.36910061943e-05	2.43585504044e-05	6.40376867287505	14.4475149021916	20.8512835750666	15.4960032569315	23.2505729683083	7.72666393792535	7.83476528168445
20030107	388.84	388.89	385.71	386.4	386.4	0.000797561049262684	-0.00629484561450531	-0.00549728456524257	-0.0041001101804925	2.2490389152e-05	2.23888959659e-05	1.26608891504448	9.99275762251597	8.7266687074714	8.16793505837147	6.50872313132838	7.52833186456601	7.51132597043079
20030108	384.47	386.4	380.51	380.6	380.6	-0.00500733984367062	-0.0101168076326431	-0.0151241474763137	-0.0151792231924022	2.56545506705e-05	2.71824656646e-05	7.9489055738025	16.0599342347122	24.0088398085148	15.2805730763989	24.0962697973441	8.04048926929574	8.27646141021584
20030109	382.5	384.78	380.6	383.96	383.96	0.00497969840454145	0.00380972722874554	0.00878942563328686	0.0068761137362197	1.33785011121e-05	1.33134581539e-05	7.90502614951307	6.04775448615119	13.9527806356641	10.8658498381163	10.9154921595795	5.8063605470632	5.79222880658456
20030110	382.3	387.42	381.83	385.82	385.82	-0.00433273979296897	0.0091652987573762	0.00483255896440716	0.0070620295575079	2.62995026593e-05	2.64251793142e-05	6.87801119264963	14.5494607221760	7.67144952952631	14.4581310391486	11.2106243763321	8.1409303339014	8.1603585626971
20030113	388.43	388.42	385.43	386.48	386.48	0.00674203393337986	-0.00503285314697193	0.00170918078640808	0.0016802599307928	2.71878370852e-05	2.75301378286e-05	10.7026470710890	7.98940668719792	2.71324038389135	7.68735206811878	2.66732994889461	8.27727910938758	8.3292224924102
20030114	386.62	388.43	386.1	386.98	386.98	0.000362178247394515	0.000930713614236884	0.0012928918616314	-0.0001291505768366	1.4236945541e-05	1.3992089952e-05	0.574940143729869	1.47746205905574	2.05240220278561	5.9852072866942	0.205020184794110	5.98974980807379	5.93801875031058
20030115	387.43	387.69	384.04	386.04	386.04	0.00116217520602623	-0.00359419627487364	-0.00243202106884736	-0.0042454115019765	2.02649881662e-05	2.04889174447e-05	1.84489594501840	5.70560970388224	3.86071375886377	9.41002827725102	6.73938182841781	7.1461717148991	7.18554604470975
20030116	386.05	388.09	385.37	387.28	387.28	2.59037158895428e-05	0.00318105087661413	0.00320695459250341	0.0033925991077695	1.75535578193e-05	1.75754665754e-05	0.0411208741657214	5.049761716419	5.0908825905843	6.99669664172993	5.38558412237863	6.65093720498367	6.65508645849233
20030117	384.63	387.28	382.28	382.74	382.74	-0.0068661123987199	-0.00492592575080004	-0.0117920381495198	.	.	.	10.8996155284980	7.81966470803162	18.7192802365295	12.926883607305	.	.	.
20030120	382.74	386.12	381.93	382.3	382.3	0	-0.00115026677955188	-0.00115026677955188	-0.0078124383492604	2.49252098237e-05	2.36496695188e-05	0	1.82599190404405	1.82599190404405	10.8539807448325	12.4018614031002	7.925372467949	7.71992015420989
20030121	384.2	384.18	378.26	378.26	378.26	0.00495760963208911	-0.015581460474148	-0.0106238508420588	.	.	.	7.86996131030773	24.7348016866669	16.8648403763591	15.4484521058913	.	.	.
20030122	378.15	381.49	377.96	380.51	380.51	-0.000290847558269848	0.00622151586329265	0.005930668305023	-0.0096877148629302	1.95600733164e-05	1.92027072226e-05	0.461706185167432	9.8763502512694	9.4146440661023	9.24780908626023	15.3787705798905	7.02078234652863	6.95635121316858
20030123	382.34	382.9	380.05	381.55	381.55	0.00479780693554105	-0.00206836136522992	0.00272944557031098	0.0058238838237008	1.64123296379e-05	1.6190568029e-05	7.61628239396551	3.28342187628744	4.33286051767783	7.432090880307	9.24512895722655	6.43110182531019	6.38750588516989
20030124	382.97	382.86	376.05	376.5	376.5	0.00371475339540572	-0.0170386098910997	-0.0133238564956939	-0.0142257404292767	3.39120464194e-05	3.56449882123e-05	5.89698819970579	27.0479546748570	21.1509664751512	17.8537193025454	22.5826628349740	9.24436893340416	9.47762471798689
20030127	374.19	376.5	369.93	369.93	369.93	-0.00615435743422078	-0.0114498912551787	-0.0176042486893995	-0.0155891762180618	5.34455854168e-05	5.19605193307e-05	9.76973955020985	18.1761388799616	27.9458784301715	17.5124822581172	24.7470500504124	11.6052951384416	11.4429239582095
20030128	371.3	373.01	369.53	370.89	370.89	0.00369656263248557	-0.00110483849608906	0.00259172413639658	0.0013196344642923	3.40382189568e-05	3.85965580441e-05	5.86811125879865	1.75387673972535	4.11423451907339	9.32444043185968	2.09485476841642	9.26155018186135	9.86221710728029
20030129	369.05	371.66	364.79	371.66	371.66	-0.00497338647088399	0.00704732162944343	0.00207393515855931	-0.0006461339875887	5.16713569772e-05	5.26897565069e-05	7.89500626546332	11.1872762643563	3.29226999889275	18.5603549562462	1.02570590687172	11.4110393734552	11.5229417423411
20030130	372.61	373.56	369.12	369.46	369.46	0.00255283839447457	-0.00848981610948814	-0.00593697771501343	-0.005157086207177	4.57378319415e-05	4.63784215505e-05	4.05250531747027	13.4771652614253	9.42465994395482	11.8945118781595	8.186620556347	10.7358901117970	10.8108104371162
20030131	368.36	371.63	367.73	370.48	370.48	-0.00298175927732492	0.00573874131933016	0.00275698204200524	0.0010551806284695	4.01382803296e-05	4.27328174353e-05	4.73339611035685	9.10996942168698	4.37657331133013	10.4947692160176	1.67504731870988	10.0572593896445	10.3772202413246
20030203	372	372.56	370.48	372.56	372.56	0.00409439210064999	0.00150424440097518	0.00559863650162513	0.004344254751194	1.66742792519e-05	1.64113360196e-05	6.49964596098433	2.38791395762499	8.88755991860925	5.56945224611578	6.89629062214206	6.48222058516894	6.43090714980336
20030204	369.95	372.56	367.13	368.96	368.96	-0.00703023730256189	-0.00267962429086582	-0.0097098615934276	-0.0043172134726808	2.2662443206e-05	2.32880870264e-05	11.1601557362090	4.25377168843126	15.4139274246401	14.6055559412529	6.85336392329457	7.55707330116097	7.66067747046748
20030205	370.64	371.07	367.75	367.79	367.79	0.00454300402769885	-0.00771911799729645	-0.00317611396959765	-0.0042544607225512	3.39282799616e-05	3.43410894777e-05	7.21179531747358	12.2537199369656	5.04192461949213	8.94051574805882	6.75374702073759	9.24658128733166	9.30266335431977
20030206	367.2	368.01	364.73	365.83	365.83	-0.00160546436476111	-0.00373791412394181	-0.00534337848870289	-0.0076875225254671	2.01612511415e-05	2.41032235326e-05	2.54859566876051	5.93375471643953	8.4823503852	8.90608946031225	12.2035636803559	7.1278575235887	7.7935950178433
20030207	368.07	368.93	365.53	366.02	366.02	0.00610439284880755	-0.00558516075406499	0.000519232094742715	0.0019683969393496	1.83301046015e-05	1.7726008119e-05	9.69042322979154	8.86616783254436	0.824255397247411	9.2103064385344	3.12473326978784	6.79645963688301	6.68352754613011
20030210	366.5	367.12	363.71	364.29	364.29	0.00131054460957009	-0.00604826759286884	-0.00473772298329886	-0.0065214644061138	2.89126821838e-05	3.22312334475e-05	2.08042507138721	9.60132714810132	7.52090207671428	9.28327836171339	10.352503801522	8.53580453754513	9.01236418969518
20030211	364.71	367.59	364.27	365.22	365.22	0.00115226350197500	0.00139739449807588	0.00254965800005072	0.0058111012714086	2.09714213472e-05	2.20749641694e-05	1.82916160262534	2.21829499521523	4.04745659784031	9.02554135308071	9.22483728453505	7.26966173868798	7.45847904782791
20030212	366.14	366.07	364.13	364.4	364.4	0.00251586218898042	-0.00476360853706541	-0.002247746348085	-0.0026546629528355	1.15533519711e-05	1.29594361134e-05	3.99380741097166	7.56199411940357	3.56818670843192	5.2859266463734	4.21414679273947	5.39578047803763	5.71469850523787
20030213	364.4	364.87	362.89	364.54	364.54	0	0.000384119410984214	0.000384119410984214	-0.0019475805418203	1.20831880836e-05	1.19089877171e-05	0	0.609770661130106	0.609770661130106	5.41300326477416	3.09168826315497	5.51811869849426	5.47819760935036
20030214	363.52	367.33	363.55	367.12	367.12	-0.00280196870405567	0.00985445399384622	0.00705248528979063	0.0059132892412785	2.31559647207e-05	2.30647935711e-05	4.44798742339034	15.6434607444266	11.1954733210364	10.2898679872728	9.38705565769004	7.63891557069222	7.62386252493918
20030217	367.12	373.02	367.12	372.47	372.47	0	0.0144677275770132	0.0144677275770132	0.0161103840422516	1.88716164421e-05	1.87427171513e-05	0	22.9668055230048	22.9668055230048	15.8601592605868	25.5744418209247	6.89612017253847	6.87252844455925
20030218	372.48	375.18	372.29	374.3	374.3	2.6847439427144e-05	0.00487426980736501	0.00490111724679202	0.0020124240393784	1.53382264169e-05	1.60351505951e-05	0.0426189888378560	7.73766343999111	7.78028242882876	7.69248129651766	3.19462412436198	6.21709985206833	6.35677429988292
20030219	373.19	374.3	371.18	371.71	371.71	-0.00296994158022460	-0.0039736929721088	-0.00694363455233337	-0.003033600092861	1.7757731824e-05	1.78460736936e-05	4.71463609779869	6.30804203443501	11.0226781322336	8.3268615188542	4.81569085375959	6.68950552705355	6.70612449242273
20030220	373.33	373.89	371.06	371.8	371.8	0.00434876665169215	-0.00410667172239833	0.000242094929293765	0.0001881897495908	1.53613321922e-05	1.52551343476e-05	6.90345304213709	6.51913925618836	0.384313785948641	7.55825620310059	0.298741966025266	6.2217808643783	6.20023697578988
20030221	371.8	372.3	369.47	371.44	371.44	0	-0.000968731575677433	-0.000968731575677433	-0.0011834957538257	1.855427753e-05	1.97728374423e-05	0	1.53781370185094	1.53781370185094	7.59065908737074	1.87874126539423	6.83789290466003	7.05886324804469
20030224	371.27	371.44	367.66	367.92	367.92	-0.000457782991931863	-0.009064037488066	-0.00952182047999782	-0.0089211480802467	1.74645816304e-05	1.80016373226e-05	0.726707970652079	14.3887134405535	15.1154214112055	10.1754258304603	14.1618835377084	6.63405951952558	6.73528960423767
20030225	366.76	368.83	364.25	368.71	368.71	-0.00315784004996843	0.00530274401226601	0.00214490396229751	-0.0028553189480842	2.52027229566e-05	2.63514387055e-05	5.01291567140175	8.41784515361562	3.40492948221376	12.4302529487357	4.53267831024080	7.96937022923593	8.14896469116538
20030226	367.42	370.17	366.68	369.24	369.24	-0.00350481931317487	0.00494123124115982	0.00143641192798485	0.0053775251804202	1.83255168369e-05	1.980002191e-05	5.56372817572615	7.84396142074314	2.28023324501683	9.4234470711766	8.53655657782776	6.79560905504341	7.0637139815539
20030227	370.47	374.85	369.24	374.24	374.24	0.00332563067588998	0.0101248330380282	0.0134504637139181	0.0103206208378914	3.22163855194e-05	3.28581000749e-05	5.27927503251151	16.0726741708039	21.3519492033153	15.0005033124310	16.3834776677110	9.01028809244677	9.09958307774307
20030228	374.76	376.8	371.76	371.97	371.97	0.00138851824711867	-0.00747261522312703	-0.0060840969760085	0.0005360205960248	2.36669381193e-05	2.33585651212e-05	2.20420438365080	11.8624089142017	9.65820453055115	13.3958628208222	0.850906316814143	7.72273811938719	7.67226069065852
20030303	372.97	375.23	367.54	367.56	367.56	0.00268478159494988	-0.014611416822126	-0.0119266352271763	-0.0132702346543061	5.34973284318e-05	5.45139047272e-05	4.26195865485643	23.1949051281906	18.9329464733344	20.5990746684118	21.0658444408591	11.6109115769666	11.7207098723816
20030304	366.59	367.56	364	364.59	364.59	-0.00264251328597461	-0.00547062279589108	-0.00811313608186565	-0.0096856360481246	3.9065459023e-05	3.89049198013e-05	4.19485979452375	8.6843444607412	12.8792042552649	9.68196891257374	15.3754705636921	9.9219431936471	9.901535128417
20030305	364.58	365.99	362.36	363.01	363.01	-2.74284460430351e-05	-0.00431562401000317	-0.00434305245604631	-0.0022231685177987	3.94370823023e-05	4.03002800887e-05	0.0435413082472946	6.85084072951663	6.89438203776409	9.91585814601147	3.52917061241006	9.96902439568667	10.0775347096164
20030306	362.4	363.01	359.81	359.89	359.89	-0.00168180792594801	-0.00695014496583434	-0.00863195289178236	-0.0095802833760024	1.96062195623e-05	1.98161952959e-05	2.66978731502146	11.0330130932671	13.7028004082886	8.80811272029608	15.2082283814572	7.02905920426027	7.06659834330974
20030307	357.42	362.89	356.87	362.89	362.89	-0.00688686833433866	0.0151881971702093	0.00830132883587066	-0.0001942097749117	3.7800092675e-05	3.97648586258e-05	10.9325645548234	24.1105155454733	13.1779509906499	16.6409884816919	0.308298459956514	9.7599299967264	10.0103668133099
20030310	361.01	362.89	357.49	357.86	357.86	-0.00519409925861563	-0.00876381031652907	-0.0139579095751447	-0.0059834590259014	2.56394424495e-05	2.44884805999e-05	8.24537695396915	13.9121175809269	22.1574945348960	14.9142169548657	9.49844673748793	8.03812135842325	7.8556330815376
20030311	360.06	361.16	357.86	358.96	358.96	0.00612883576576068	-0.0030597225617486	0.00306911320401211	0.0013668254125871	2.2916066305e-05	2.38215639821e-05	9.72922515753652	4.85715898754416	4.87206616999241	9.1313760310943	2.16976807640923	7.59924253387139	7.74792496316865
20030312	357.93	359.71	353.43	355.12	355.12	-0.0028735251119092	-0.00788167603003887	-0.0107552011419481	-0.0101421315950887	5.46697780746e-05	5.44638528992e-05	4.56157969932648	12.5117728139170	17.0733525132435	17.5208948206317	16.1001347788173	11.7374546111153	11.7153279640812
20030313	357.56	360.49	355.12	359.11	359.11	0.00684741969387195	0.0043255680209222	0.0111729877147943	0.0147032697728884	1.56510895229e-05	1.53889336308e-05	10.8699417794827	6.86662635747238	17.7365681369554	14.9302213304506	23.3407171671335	6.2801867486332	6.227368043533
20030314	360.65	362.38	358.87	359.16	359.16	0.00427921070910739	-0.00413998729707365	0.000139223412033821	-0.0027508804876719	3.00915773228e-05	2.77796570027e-05	6.7930364063655	6.57202609141401	0.22101031495162	9.68244252638233	4.36688739410396	8.70808675045535	8.36688326958157
20030317	357.21	366.2	356.49	365.47	365.47	-0.00544412752141463	0.0228603523465811	0.0174162248251664	0.0169128474440203	9.79688295137e-05	9.50647532563e-05	8.64228451643135	36.2896843154192	27.6473997989879	26.7333589061475	26.8483129793113	15.7124616268274	15.4778286011274
20030318	365.58	367.57	364.43	366.94	366.94	0.000300937010683499	0.00371321346211551	0.00401415047279922	0.0034684799421338	4.20021651504e-05	4.44286341873e-05	0.477722694338235	5.89454363139288	6.37226632573145	8.53456597006318	5.50604121258104	10.2881220919567	10.5811227264405
20030319	368.13	369.53	366.94	367.83	367.83	0.00323778970599253	-0.000815261744160815	0.00242252796183159	0.0016344769227592	2.26079102159e-05	2.36679746915e-05	5.1398318157487	1.29418789708457	3.84564391866394	6.99691668759393	2.59465167677698	7.5479754732026	7.72290723902469
20030320	367.89	370.28	366.84	369.26	369.26	0.000163105529639086	0.0037170225255526	0.00388012805519165	0.0072682228135319	3.23833333256e-05	3.40684097367e-05	0.258922001330698	5.90059033214245	6.15951233347309	9.28503637461151	11.5379460228070	9.03360393090775	9.265656616586
20030321	372.41	374.24	369.26	373.34	373.34	0.0084943949211855	0.00249413471566811	0.0109885296368537	0.0086634205222085	2.47514802431e-05	2.53564079244e-05	13.4844338996562	3.95931611637036	17.4437500160267	13.3264683944618	13.7527537229622	7.89770411022165	7.99363171340086
20030324	370.51	373.34	363.11	363.11	363.11	-0.0076090976792413	-0.0201746162617373	-0.0277837139409785	-0.0240211083454751	2.66830344104e-05	2.74371973199e-05	12.0790680965227	32.0262104548299	44.1052785513524	27.6388845693242	38.1323273389592	8.20007601880666	8.31515106574427
20030325	364.2	365.15	360.78	364.47	364.47	0.0029973486300354	0.000741076241252936	0.00373842487128827	-0.0025551921366009	4.35304764427e-05	4.78485267297e-05	4.75814344058029	1.17642206213626	5.93456550271644	11.9771130138902	4.05624176726026	10.473624044981	10.9808145125416
20030326	364.36	364.58	362.06	362.36	362.36	-0.000301853658151417	-0.00550419707552208	-0.00580605073367343	-0.0006604656522766	3.45227430321e-05	3.67170947372e-05	0.479177827082252	8.73764197735226	9.21681980443441	6.89990624470155	1.04845671925437	9.32723498368579	9.61909968436465
20030327	361.51	363.62	359.18	362.5	362.5	-0.00234848906757908	0.00273477056122147	0.000386281493642485	-0.0014876445620784	2.94411039759e-05	3.07867722482e-05	3.72811081774093	4.34131367868753	0.613202860946756	12.2216684430878	2.36156253031022	8.61345354775121	8.8081022964918
20030328	361.26	364.14	360.51	363.77	363.77	-0.00342655359031798	0.00692387908766049	0.00349732549734244	0.003467734313042	9.6459211349e-06	9.9832313379e-06	5.43948519241013	10.9913173042983	5.55183211188803	9.96648850184265	5.50485756309272	4.93028612353766	5.0157494924994
20030331	361.2	363.77	359.82	361.23	361.23	-0.00708997824924156	8.30530294070117e-05	-0.0070069252198345	-0.0064773313938415	1.5396425823e-05	1.53959517592e-05	11.2549915490102	0.131842596864892	11.1231489521452	10.8609812068502	10.2824448164736	6.22888377431783	6.22878787832625
20030401	362.14	362.48	360.26	361.72	361.72	0.00251600282025916	-0.00116044552021697	0.00135555730004205	-0.0015774401699069	2.67673720928e-05	2.66137777186e-05	3.99403065620574	1.84215015391984	2.15188050228566	6.11128387851737	2.50410863859428	8.21302487965646	8.18942732130104
20030402	365.26	367.12	361.59	366.6	366.6	0.00973899689161626	0.00366190664170904	0.0134009035333253	0.016235951335636	9.7440049956e-06	9.7968365923e-06	15.4601782766686	5.81309657897869	21.2732748556472	15.0986788579265	25.7737737195839	4.95528935471098	4.96870488282369
20030403	366.63	366.9	364.6	365.6	365.6	8.18297124140712e-05	-0.00281332553802388	-0.00273149582560972	-0.0027287380153922	1.72759048345e-05	1.84531193343e-05	0.129900641342140	4.46601583840691	4.33611519706462	6.25568894074843	4.33173730906542	6.59812702082493	6.81922728191663
20030404	365.87	367.06	364.41	365.09	365.09	0.000738239469185208	-0.00213418051892638	-0.00139594104974123	-0.0033117597632915	1.14619606011e-05	1.14984435948e-05	1.17191882608583	3.38790654359878	2.21598771751305	7.20794499668413	5.25725564139567	5.37439677682733	5.38294323385413
20030407	369.48	371.37	365.09	367.46	367.46	0.0119527131941557	-0.00548214253282073	0.00647057066133503	0.0065853529968924	1.98342501644e-05	2.17260895814e-05	18.9743439625299	8.70263147619205	10.2717124863379	16.9660684903934	10.4539237952107	7.06981685861013	7.39930711250236
20030408	367.68	368.23	366.16	367.76	367.76	0.000598525468802286	0.000217556837581740	0.000816082306383792	0.0014424322448692	1.05067080322e-05	1.03813496264e-05	0.950129726273518	0.345360772957772	1.29549049923092	5.60796055110654	2.28979020179072	5.14557132310339	5.11478260129675
20030409	368.89	369.42	365.44	365.44	365.44	0.00306794511999890	-0.0093963895903807	-0.00632844447038188	-0.0057549013989053	2.01625311076e-05	2.04007842282e-05	4.87021189410677	14.9163060468141	10.0460941527074	10.7756361598724	9.13562275272069	7.12808378115409	7.17007505226159
20030410	365.11	365.9	364.23	365.76	365.76	-0.000903428984860843	0.00177870256371593	0.000875273578855175	-0.0005745789998972	1.06655317885e-05	1.05523006388e-05	1.43414905268960	2.82360278396722	1.38945373127776	4.55068991983196	0.912115885372919	5.1843167444727	5.15672353435551
20030411	366.58	367.77	365.76	366.69	366.69	0.00223939793725590	0.000300025913579243	0.00253942385083535	0.0028695992690109	8.6276095157e-06	8.9139258736e-06	3.55493401709409	0.47627637252338	4.03121038961778	5.45179444680727	4.55534761692935	4.66278628928713	4.73952457546873
20030414	366.54	368.67	365.46	368.67	368.67	-0.000409148567550460	0.00579427907488496	0.00538513050733449	0.0053889412435666	9.6215369589e-06	1.07252377205e-05	0.649503215410097	9.1981328754306	8.54862966002049	8.69951492117334	8.55467901624983	4.92405048069453	5.19880746476151
20030415	368.2	370.63	367.59	369.99	369.99	-0.00127566616563818	0.0048497094470291	0.00357404328139084	0.0041443819054017	1.29992535083e-05	1.32637313869e-05	2.02505725813077	7.69867507665574	5.67361781852484	8.19314121748187	6.57900231586135	5.72347087359724	5.78140148190627
20030416	370.49	371.01	368.2	369.3	369.3	0.00135047557257723	-0.00321713196006613	-0.00186665638748885	-0.0046059308174167	1.50184785113e-05	1.49482015675e-05	2.14381351002415	5.10703866072765	2.96322515070343	7.56311645055421	7.31168849931182	6.15195626191182	6.1375457595117
20030417	368.74	372.06	368.74	371.95	371.95	-0.0015175332162728	0.00866764799510569	0.00715011477883287	0.0094059831801525	8.6518779687e-06	8.2565944547e-06	2.40900929792270	13.7594646281384	11.3504553302156	8.9166193407465	14.9315353984440	4.66933961938131	4.56142719177277
20030418	.	.	.	371.95	371.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	373.16	374.46	371.95	374.42	374.42	0.00324784545540995	0.00337087988736192	0.00661872534277206	0.0063555274870506	1.20835464841e-05	1.19617213526e-05	5.15579482307163	5.35110592885743	10.5069007519294	6.69049296222841	10.0890871088227	5.51820053458843	5.4903130883905
20030422	373.38	375.77	372.49	374.85	374.85	-0.00278149417094084	0.00392927813988956	0.00114778396894879	0.0010152827632846	9.9456070442e-06	9.7243281499e-06	4.41548510969115	6.23753567409014	1.82205056439911	8.72136182841243	1.61171142123691	5.00628901996119	4.95028352094585
20030423	376.6	378.19	374.84	376.91	376.91	0.00465767027398094	0.000822815934731794	0.00548048620871266	0.0082972579303418	1.63540127463e-05	1.62830633063e-05	7.39382234033499	1.30617980284889	8.70000214318376	8.85106647666656	13.1714886284657	6.4196660443263	6.40572552736035
20030424	376.98	377.23	373.51	373.51	373.51	0.000185703485126915	-0.00924735766673593	-0.00906165418160912	-0.0078166940594961	1.65822711374e-05	1.55955334419e-05	0.294795143546279	14.6797252023899	14.3849300588437	9.85864315779615	12.4086171336616	6.46431150751942	6.26903056888288
20030425	373.51	374.21	370.28	371.27	371.27	0	-0.00601521725644031	-0.00601521725644031	-0.0094667963668318	2.21942398095e-05	2.35172090831e-05	0	9.54886136553918	9.54886136553918	10.5026265835225	15.0280733394760	7.47860176235772	7.69827038297643
20030428	371.75	374	371.25	372.46	372.46	0.00129202462053010	0.00190806416309540	0.00320008878362541	0.0055086194464948	1.33377587484e-05	1.35098729344e-05	2.05102550021715	3.028957956663	5.07998345688	7.34163669196738	8.7446622736317	5.79751257402414	5.83479903635832
20030429	372.91	373.6	371.19	371.94	371.94	0.00120745416282647	-0.00260455272430322	-0.00139709856147671	-0.00370490114509	1.51214278931e-05	1.61550061836e-05	1.91677406060911	4.13459927103726	2.21782521042807	6.43791043348903	5.88134823719194	6.1730056123911	6.38048709603522
20030430	372.32	373.94	371.73	373.94	373.94	0.00102114861209846	0.00434165718314645	0.00536280579524518	0.0044817250460412	1.85673079847e-05	1.89050285343e-05	1.62102316755077	6.89216711070163	8.51319027825283	5.89667352646043	7.11451794983671	6.840293569829	6.90222224406285
20030501	373.88	373.96	370.79	372.4	372.4	-0.000160466422745435	-0.00396634491147076	-0.00412681133421611	-0.0027081031686489	1.25438087692e-05	1.25663924908e-05	0.254732549016348	6.29637734979487	6.55110989881109	8.4685992559633	4.2989805053706	5.62231252229756	5.62737141806155
20030502	371.84	375.06	371.4	374.84	374.84	-0.00150489117942028	0.00803561403213108	0.00653072285271097	0.006503174137201	2.24937956068e-05	2.28612706864e-05	2.38894068657644	12.7561418164319	10.3672011298557	9.75524619256796	10.3234688997485	7.52890197367026	7.59015165393472
20030505	376.09	377.61	374.84	377.36	377.36	0.00332920819395755	0.00337116252642596	0.00670037072038345	0.0065141613742519	9.0846568221e-06	8.6870287979e-06	5.2849541663821	5.35155460446199	10.6365087708440	7.32426911735221	10.3409105978480	4.78469802513095	4.67881529563927
20030506	377.88	380.74	377.36	379.1	379.1	0.00137704592492720	0.00322333762135563	0.0046003835462829	0.0040466075663952	1.89529428327e-05	1.97139776869e-05	2.18599263676338	5.11688984262329	7.30288247938678	8.87060600734407	6.4237903644924	6.91096345948986	7.04834901029936
20030507	378.35	379.1	376.79	376.83	376.83	-0.00198032938175854	-0.00402553577325933	-0.00600586515501789	-0.0054787406282291	9.7721468486e-06	9.7876080256e-06	3.14367543487643	6.39033992990297	9.53401536477944	6.08015906129527	8.69723112007199	4.96243992996107	4.96636408497323
20030508	375.96	376.83	374.66	375.13	375.13	-0.00231140261517071	-0.00221012219002847	-0.00452152480519917	-0.0047619771014933	1.74374075699e-05	1.86110500547e-05	3.66923789969162	3.50846020912847	7.17769810882006	5.74510464997943	7.55940429572127	6.62889636939272	6.84834623378842
20030509	375.58	377.77	375.05	377.22	377.22	0.00119886521798816	0.00435707384296447	0.00555593906095256	0.0064325997305392	7.4438943129e-06	7.5355852562e-06	1.90313953336915	6.91664029945708	8.81977983282613	7.18852610791347	10.2114355023767	4.33112152548367	4.35771440615651
20030512	376.98	381.94	376.74	381.04	381.04	-0.00063643598011412	0.0107122208496943	0.0100757848695801	0.0098606087790376	1.46445532559e-05	1.412824798e-05	1.01031079727737	17.0051234144954	15.9948126172178	13.6367763475616	15.6532311630202	6.0748888224286	5.96684044613227
20030513	380.13	383.18	379.53	380.77	380.77	-0.00239105701367837	0.00168221882225214	-0.000708838191426182	-0.0013126462203497	1.39035419371e-05	1.41726528639e-05	3.79568533726184	2.67043959268267	1.12524574457908	9.52131532398915	2.08376127507252	5.91919975009224	5.97620993749617
20030514	381.99	383.06	380.34	382.89	382.89	0.00319891195227514	0.00235331140925510	0.00555222336153035	0.0052664107152189	1.63518376381e-05	1.6763633104e-05	5.07811529502728	3.73576604782797	8.81388134285542	7.08889910447028	8.360167832637	6.4192391175288	6.49956578719533
20030515	383.8	384.66	382.82	384.1	384.1	0.00237384191089059	0.000781351778259497	0.00315519368915011	0.0040423062254398	1.08452163686e-05	1.05643265659e-05	3.76835720879931	1.24035749503963	5.00871470383897	4.76992770908373	6.41696219740914	5.22780501251453	5.15966112705747
20030516	383.14	384.19	381.83	383.12	383.12	-0.00250247771490418	-5.2201602601041e-05	-0.00255467931750523	-0.0026060683987437	1.03986845346e-05	1.29215862958e-05	3.9725602170706	0.0828674751128262	4.05542769218343	6.12961894854103	4.13700532962009	5.11905118427155	5.70634712100622
20030519	.	.	.	383.12	383.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20030520	380.83	383.13	379.05	382.7	382.7	-0.00599517470763909	0.00489831110494164	-0.00109686360269742	-0.0013055854793409	2.22244854596e-05	2.24989854547e-05	9.51704480567844	7.77582781674096	1.74121698893744	10.6504258197621	2.07255269620385	7.48369583549412	7.52977047099339
20030521	381.53	382.7	380.13	382.35	382.35	-0.00306190783949758	0.00214693489807523	-0.00091497294142231	-0.0011241684299144	2.00067462105e-05	2.04010385526e-05	4.8606280084258	3.40815349281172	1.45247451561402	6.702969003118	1.78456205838207	7.1004929723548	7.17011974464527
20030522	382.51	386.59	382.3	385.69	385.69	0.000418377225462929	0.00827914127619631	0.00869751850165945	0.0096319795011963	1.55671577309e-05	1.91354027306e-05	0.664153255672866	13.1427293315912	13.8068825872644	11.1008898962943	15.2902934360624	6.26332479453748	6.9441496874068
20030523	384.03	386.5	384.05	385.35	385.35	-0.00431326345576575	0.00343133768787442	-0.000881925767891238	0.0005956928990853	8.9172823119e-06	8.5292382574e-06	6.84709346583553	5.44707971183945	1.40001375399593	6.32596714496026	0.94563316124808	4.74041679876232	4.63612773860341
20030526	385.35	386.7	385.35	385.93	385.93	0	0.00150399364518687	0.00150399364518687	-0.0007252383243692	4.665192453e-06	3.8651887455e-06	0	2.38751589515159	2.38751589515159	3.47895645395717	1.15128014852046	3.42874393642337	3.12094146671481
20030527	385.42	389.41	384.4	388.71	388.71	-0.00132235709941455	0.0084999155390545	0.00717755843964007	0.0077431731085262	1.29419789846e-05	1.36693410547e-05	2.09917681768296	13.4931976088350	11.3940207911523	12.8815957313417	12.2919062422100	5.71084818929658	5.86913447263257
20030528	389.63	390.13	388.22	388.26	388.26	0.002364006548433	-0.00352235256003253	-0.00115834601159936	-0.0015438455104286	2.00347824579e-05	2.06595672334e-05	3.75274405492913	5.59156134224267	1.83881728731327	4.88224442453537	2.45077876997859	7.1054663319101	7.21540777975632
20030529	388	389.89	386.81	387.66	387.66	-0.000669878673956201	-0.000876672825144254	-0.0015465514991005	-0.0028107652693299	1.76532819209e-05	1.88064226275e-05	1.06339942792430	1.39167496590006	2.45507439382443	7.88968922567449	4.46195153785464	6.66980287869649	6.8841982119416
20030530	387.84	389.45	387.19	388.11	388.11	0.000464216642765737	0.000695921157025377	0.00116013779979110	0.0011871581862932	2.25804374021e-05	2.09972554608e-05	0.73692107472927	1.10474058815849	1.84166166288773	5.78962079175957	1.88455519669578	7.54338798241825	7.27413800812275
20030602	389.86	394.72	388.11	393.42	393.42	0.00449889572007871	0.00909004318558407	0.0135889389056627	0.0148996663499803	2.21198544247e-05	2.25118280485e-05	7.14177554984468	14.4299962055357	21.5717717553802	16.7998161638595	23.6524870679312	7.46605874275337	7.53191918983601
20030603	392.71	393.97	391.11	392.83	392.83	-0.00180631751249292	0.000305522318235786	-0.00150079519425715	-0.0025952892283332	1.28653047962e-05	1.18974383209e-05	2.86744015612625	0.485001644419094	2.38243851170717	7.24793432442902	4.11989392707262	5.69390622388743	5.47554057319166
20030604	391.73	397.59	391.35	396.76	396.76	-0.00280412134389653	0.0127587369123636	0.0099546155684671	0.0110467565374801	2.91412767988e-05	3.06456918758e-05	4.45140463319906	20.2538669480485	15.8024623148495	15.7365628003939	17.5361823552296	8.56948175404884	8.78789756011163
20030605	395.04	398.71	393.46	398.52	398.52	-0.0043445382809236	0.00877065957978604	0.00442612129886258	0.0044248972261238	1.66368138005e-05	1.74231804739e-05	6.89674071163434	13.9229904492721	7.02624973763795	13.1858302180373	7.02430658240587	6.47493403651806	6.6261915754246
20030606	400.69	404.21	398.52	398.67	398.67	0.00543037582760035	-0.00505405399272969	0.000376321834870659	0.0008776219517426	3.29550908641e-05	3.23546979538e-05	8.62045437926825	8.02306198647349	0.597392392794767	14.1029593824392	1.39318165766523	9.1130032907671	9.0296090083445
20030609	397.31	398.67	393.76	394.34	394.34	-0.00341717461092593	-0.0075033510624785	-0.0109205256734044	-0.0115710228828005	1.30137610253e-05	1.38047023342e-05	5.42459652419635	11.9112005465582	17.3357970707546	12.3278218612122	18.3684293775167	5.72666375682701	5.8981225726653
20030610	394.51	399.57	394.18	399.49	399.49	0.000431007168997144	0.0125442450968112	0.0129752522658085	0.0130487014435845	2.48932480851e-05	3.31697301842e-05	0.684202669471459	19.9133717467223	20.597574416194	13.5105152267251	20.7141713712325	7.9202894627944	9.1426320096668
20030611	398.8	402.45	398.19	402.44	402.44	-0.00172869551624670	0.00908597933616663	0.00735728381991997	0.0071321998094644	1.81352147455e-05	2.19004947651e-05	2.74421905712472	14.4235450445812	11.6793259874565	10.5861153698357	11.3220161979990	6.760232330228	7.42894654766421
20030612	402.41	402.96	401.28	402.56	402.56	-7.4548052466567e-05	0.000372684700637735	0.000298136648171161	0.0012664987972499	1.35018533522e-05	1.38017745246e-05	0.118341364530439	0.5916186211956	0.473277256665151	4.15608530283085	2.01050451197139	5.83306698466116	5.89749707943904
20030613	401.89	402.56	395.73	396.04	396.04	-0.00166573473781888	-0.0146632030798882	-0.0163289378177071	-0.0177775782836402	3.10182892506e-05	3.1434507785e-05	2.64427191988209	23.2771132638123	25.9213851836945	17.0227931115688	28.2210306308967	8.84115879913442	8.90027862587458
20030616	396.95	401.65	394.99	401.54	401.54	0.00229511191680830	0.0114968266543100	0.0137919385711183	0.0135496628111618	2.56273941433e-05	2.92366005698e-05	3.64337721776132	18.2506465162338	21.8940237339951	16.6334542219017	21.5094228882687	8.03623252781526	8.58348608875764
20030617	402.29	402.96	400.93	402.61	402.61	0.00186606674953109	0.000795129871684605	0.00266119662121583	0.003060807904034	1.63674385824e-05	1.76591701802e-05	2.96228912946356	1.26222954028570	4.22451866974946	5.0241262444788	4.85888191500889	6.42230061797546	6.67091514367437
20030618	401.41	402.61	400.22	401.58	401.58	-0.0029850025895473	0.000423417483504961	-0.00256158510604237	-0.0023134050938864	1.14374030042e-05	1.29099868061e-05	4.73854470889558	0.672154417266552	4.06639029162907	5.92291909078202	3.67241673610407	5.36863628592811	5.7037853002521
20030619	401.86	403.13	399.43	399.93	399.93	0.000697002915801167	-0.00481423746271176	-0.0041172345469105	-0.0040676330337472	2.86451639601e-05	2.85916212364e-05	1.10645782697807	7.64236504724754	6.53590722026933	9.17249533198134	6.45716725917977	8.49622346572005	8.48827930241035
20030620	400.75	400.99	398.31	399.24	399.24	0.00204825969596705	-0.00377505167127661	-0.00172679197530963	-0.0028045592440673	1.40705952886e-05	1.35580204676e-05	3.25151146560336	5.99270874517	2.74119727956676	6.67093666555055	4.45209977816963	5.9546536530072	5.84518704391502
20030623	399.03	399.24	394.9	396.17	396.17	-0.000526137785071194	-0.0071931899693872	-0.0077193277544584	-0.0058850328292097	2.78801062497e-05	2.84163159308e-05	0.83521784079164	11.4188350753457	12.2540529161374	10.8731953462290	9.34219999412383	8.3819966445498	8.46221697580581
20030624	395.35	397.18	394.99	394.99	394.99	-0.00207196354699119	-0.00091100039197728	-0.0029829639389684	-0.0025255727529814	1.81711217633e-05	1.8969293376e-05	3.28914016255799	1.44616828887255	4.73530845143043	5.50030837348704	4.00922245343373	6.76692151894168	6.91394383167234
20030625	394.43	397.08	393.56	393.68	393.68	-0.00141876338054478	-0.00190328818669126	-0.00332205156723599	-0.003800359273729	2.10559572922e-05	2.09228339539e-05	2.25221704450007	3.02137632916329	5.27359337366327	8.8578222174707	6.03288331859099	7.28429903122764	7.26123553975685
20030626	393.61	394.87	392.83	394.87	394.87	-0.000177825198299095	0.00319602544777433	0.00301820024947524	0.0005075498142197	1.31369971381e-05	1.32949901965e-05	0.282288750924090	5.07353311118684	4.79124436026276	5.15264831931672	0.805710351841416	5.75371469470046	5.78821002514422
20030627	394.19	395.15	391.08	393.61	393.61	-0.00172357024393415	-0.00147245520384018	-0.00319602544777434	-0.0050106294345467	2.24300898798e-05	2.29743190017e-05	2.73608293956042	2.33745017162642	5.07353311118685	10.299327932771	7.95412763742646	7.51823293713995	7.6088950501557
20030630	393.85	397.66	393.43	394.63	394.63	0.000609554789909695	0.00197849090512791	0.00258804569503768	0.0077722572553913	2.99845768929e-05	3.02581954548e-05	0.967638230741567	3.14075694370291	4.10839517444461	10.6384613614342	12.3380758940297	8.69259073982596	8.73216196288731
20030701	.	.	.	394.63	394.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20030702	395.1	396.3	394	394.39	394.39	0.00119028036288370	-0.00179862997988151	-0.000608349616997787	-0.0019500835598247	1.97063816735e-05	2.03253658608e-05	1.88951149838039	2.85523657643495	0.965725078054523	5.79024965162756	3.09566168105502	7.04699097609895	7.15680948252893
20030703	394.39	396.87	394.19	395.07	395.07	0	0.00172269695277478	0.00172269695277478	0.0032648751525164	2.27346278697e-05	2.18733979093e-05	0	2.73469663282251	2.73469663282251	6.74042436125536	5.18282862913948	7.56909916909826	7.42434931367295
20030704	395.48	395.78	394.45	395.2	395.2	0.00103725263869380	-0.000708251155219547	0.000329001483474241	-0.0011629966168138	7.8164115514e-06	6.9479433279e-06	1.6465875172376	1.12431385349108	0.5222736637465	3.34856510267383	1.84619989421928	4.43817046873236	4.18435385529331
20030707	395.2	399.67	395.2	399.01	399.01	0	0.00959451335872922	0.00959451335872922	0.009216190935228	9.8714117816e-06	1.0378343809e-05	0	15.2308177787307	15.2308177787307	11.1886117545014	14.6302495499406	4.98758034417813	5.11404208026098
20030708	399.01	400.55	399.01	400.36	400.36	0	0.00337766311837625	0.00337766311837625	0.0032531747116114	7.6627063864e-06	7.5695062738e-06	0	5.36187397426708	5.36187397426708	3.83204329768002	5.16425475502082	4.39431679487585	4.36751139780722
20030709	400.36	403.42	399.66	401.85	401.85	0	0.00371474230790943	0.00371474230790943	0.0063258248949287	2.06452080422e-05	2.07648454669e-05	0	5.89697059885108	5.89697059885108	9.31520500102138	10.0419357055936	7.21289985140124	7.23376876714953
20030710	401.85	401.85	398.83	399.29	399.29	0	-0.00639091472985035	-0.00639091472985035	-0.0076258250780121	1.34226046008e-05	1.33846856084e-05	0	10.1452626152421	10.1452626152421	7.50430074849742	12.1056220188598	5.81592327958476	5.8077024487458
20030711	399.29	401.09	398.31	399.8	399.8	0	0.00127645213742267	0.00127645213742267	0.0003501663325842	9.9184171548e-06	1.04780681501e-05	0	2.02630494965834	2.02630494965834	6.91898854609798	0.555871820115196	4.99944109177176	5.13855346748985
20030714	402	403.34	399.8	402.2	402.2	0.00548766655272131	0.000497388719530487	0.005985055272252	0.0056855172853405	1.04079928557e-05	1.00501430637e-05	8.71140058592863	0.789580114083915	9.50098070001286	8.76950393189213	9.02547888706201	5.12134181600525	5.032530230463
20030715	404.14	404.39	401.85	402.72	402.72	0.00481187524679846	-0.00351982119834429	0.00129205404845427	0.001217678857234	1.60498716891e-05	1.69653992666e-05	7.63861514573776	5.58754293013941	2.05107221559852	6.2680293493719	1.93300525978949	6.35969155356862	6.53856300358359
20030716	402.72	403.27	400.47	400.9	400.9	0	-0.00452951173854455	-0.00452951173854455	-0.0038070638315713	1.14086515412e-05	1.22842291558e-05	0	7.19037697244202	7.19037697244202	6.93113590632477	6.04352647421181	5.36188417292131	5.56383478121125
20030717	399.92	401.22	398.51	400.36	400.36	-0.00244749254314624	0.00109961524550325	-0.00134787729764312	-0.0018715148508663	1.8403802245e-05	1.83146248378e-05	3.88527396290998	1.74558508647410	2.13968887643610	6.74198488054706	2.97093772221382	6.81010878454963	6.79358922744495
20030718	400.76	403.23	400.25	403.19	403.19	0.000998602040244073	0.00604517047123051	0.00704377251147467	0.0070683984777897	1.33663061198e-05	1.29270699908e-05	1.58523159432452	9.59641061992024	11.1816422142449	7.37909995897732	11.2207347238434	5.80371358889255	5.70755782947628
20030721	403.13	404.17	402.6	404.04	404.04	-0.000148824288398516	0.00225479238708908	0.00210596809869073	0.0020068636494095	6.8659205954e-06	5.9209615774e-06	0.236251233689177	3.57937194859164	3.34312071490271	3.87177997300143	3.18579727893183	4.15958169776818	3.86274813766676
20030722	404.73	407.95	401.87	406.94	406.94	0.001706295157852	0.00544557630892128	0.00715187146677333	0.0090426999989823	2.36325596339e-05	2.33350105377e-05	2.70865959057006	8.64458439529845	11.3532439858686	14.9376902692809	14.3548412267227	7.71712707407543	7.66839139291964
20030723	407.8	409.16	406.88	408.74	408.74	0.00211110371259798	0.00230239894003527	0.0044135026526332	0.0018134593020616	1.73521307272e-05	1.76536993442e-05	3.35127324923966	3.65494500851523	7.0062182577548	5.55884723039052	2.87877739559505	6.61266734627896	6.66988173413772
20030724	409.95	413.99	408.74	409.69	409.69	0.00295594396179662	-0.000634424890734278	0.00232151907106234	0.0032754856955508	4.40478439431e-05	4.63490404931e-05	4.69241556741412	1.00711829185933	3.68529727555478	12.6960339036198	5.1996723440261	10.5356806489477	10.8073855322465
20030725	410.49	411.34	408.5	410.39	410.39	0.00195079190837607	-0.000243640971870943	0.00170715093650523	0.0021695948444425	2.55536412525e-05	2.65223007525e-05	3.09678614952010	0.386768052453959	2.71001809706632	6.89209384640394	3.44412504249763	8.02466048853782	8.17534084282117
20030728	411.47	412.47	410.39	411.28	411.28	0.00262818636181995	-0.000461865702528446	0.00216632065929160	0.0020920000818467	6.0442459024e-06	5.5421999416e-06	4.17211650750432	0.733189072800243	3.43892743470424	5.02919549078101	3.32094717557588	3.90275539510844	3.73715718867055
20030729	410.41	411.28	406.98	408.08	408.08	-0.00211758771581203	-0.00569342641676604	-0.00781101413257809	-0.0097676103780531	2.7134738368e-05	2.93576080553e-05	3.36156628524237	9.03803424396512	12.3996005292075	10.455416566891	15.5056007782213	8.26919226329634	8.6012308595547
20030730	406.82	408.08	405.54	406.12	406.12	-0.00309240644033007	-0.00172214474131911	-0.00481455118164916	-0.0030966625055378	1.37933962174e-05	1.49481420699e-05	4.90904303630872	2.73382002431281	7.6428630606215	6.21117435744816	4.91579933037072	5.89570678272317	6.13753354501203
20030731	407.52	409.32	406.06	409.03	409.03	0.00344132879812486	0.00369849175495384	0.00713982055307865	0.0075038974929456	3.14403026568e-05	3.34702901029e-05	5.46294010766590	5.87117364577843	11.3341137534443	7.95463154989667	11.9120679780331	8.90109895996758	9.18396053232526
20030801	406.79	409.03	406.31	406.49	406.49	-0.00549142121806875	-0.000737753328760065	-0.0062291745468289	-0.005831491790798	1.164908155e-05	1.08590025932e-05	8.71736093238798	1.17114710208552	9.88850803447365	6.63730805747993	9.25720623057972	5.41808873183155	5.23112669841441
20030804	.	.	.	406.49	406.49	.	.	0	.	.	.	.	.	0	.	.	.	.
20030805	406.52	408.1	404.44	404.46	404.46	7.37998302937908e-05	-0.00508028417616319	-0.00500648434586936	-0.0061376349637952	3.40161616054e-05	3.56135427443e-05	0.117153598653685	8.06470111179867	7.94754751314493	8.96188737456645	9.74319345137821	9.25854887364149	9.47344328719162
20030806	402.4	404.46	399.79	400.75	400.75	-0.00510622530787306	-0.00410882729586702	-0.00921505260374013	-0.0090905201043654	3.58083339568e-05	3.96859893966e-05	8.10588138173781	6.52256112298689	14.6284425047248	11.5528969902523	14.4307532906303	9.49931584753007	10.0004346545254
20030807	401.58	403.99	399.74	403.7	403.7	0.00206897485094347	0.0052652615182893	0.00733423636923268	0.0064662365622299	2.1965079502e-05	2.3478477384e-05	3.28439575466602	8.3583435390671	11.6427392937330	10.5206605366272	10.2648323173041	7.43989249552976	7.69192843230357
20030808	404.26	408	403.7	408	408	0.00138620745995668	0.0092089390853099	0.0105951465452666	0.010750405579298	1.22391196107e-05	1.20604887033e-05	2.20053612275274	14.6187375950836	16.8192737178363	10.5399167649716	17.0657397935423	5.55360976473537	5.512933115168
20030811	408	413.18	407.95	412.31	412.31	0	0.0105083191984113	0.0105083191984113	0.0114849898747771	1.41390893854e-05	1.55924175784e-05	0	16.6814395777692	16.6814395777692	12.6723118335024	18.2318562112530	5.96912935453806	6.26840428638485
20030812	412.12	414.72	411.83	414.72	414.72	-0.000460924525705793	0.00628902464698786	0.0058281001212822	0.0052955595213122	1.79717816742e-05	1.83123239573e-05	0.731695000912756	9.9835171230514	9.25182212213884	6.95649842655082	8.4064401277994	6.72970206019434	6.79316247210355
20030813	414.62	417.38	414.58	415.91	415.91	-0.000241155618888917	0.00310645259624575	0.00286529697735691	0.0029619662125562	2.0229105603e-05	2.07318992713e-05	0.382822676907567	4.93134061756632	4.54851794065888	6.69603066301527	4.70197559411975	7.13984216349073	7.22802781979123
20030814	415.68	417.33	415.17	417.27	417.27	-0.000553157218977374	0.00381776080491369	0.00326460358593631	0.0034805186298197	8.2091359418e-06	8.0409420665e-06	0.878109862400537	6.06050739295884	5.1823975305583	5.16215086120948	5.52515203681812	4.54829886587678	4.50146354062543
20030815	415.91	417.27	415.97	416.78	416.78	-0.00326460358593637	0.00208961394173150	-0.00117498964420486	-0.0008390167216783	3.7872139864e-06	3.5084470625e-06	5.18239753055839	3.31715929557299	1.86523823498540	3.10408641656876	1.33189775483129	3.08930076970955	2.97343010637546
20030818	417.43	420.56	416.78	418.35	418.35	0.00155836092001570	0.00220153717864834	0.00375989809866422	0.0044029743300955	1.57845902169e-05	1.59233193233e-05	2.47382126834601	3.49483192605977	5.96865319440607	8.98158782275299	6.98950506386034	6.30691424918621	6.33456902201847
20030819	419.08	423.76	418.32	421.88	421.88	0.00174342974315643	0.00665908092364938	0.00840251066680577	0.0073033832022595	2.18043686383e-05	2.2614722413e-05	2.76760891722307	10.5709632505383	13.3385721677613	12.8532157541006	11.5937614095511	7.4126249715277	7.54911256246455
20030820	421.88	423.53	419.99	422.52	422.52	0	0.00151586954654803	0.00151586954654803	0.0016341614351081	1.20515675754e-05	1.1915016583e-05	0	2.40636830410941	2.40636830410941	8.3496954730753	2.59415085565707	5.51089378322682	5.47958408906734
20030821	422.52	426.05	422.52	423.84	423.84	0	0.00311924256879805	0.00311924256879805	0.0029064636063092	1.16495156478e-05	1.17059308551e-05	0	4.95164406955555	4.95164406955555	8.27655767272874	4.61386793817245	5.41818968221453	5.43129319360058
20030822	423.84	425.51	420.36	420.36	420.36	0	-0.00824453852636377	-0.00824453852636377	-0.0069850047812059	1.85882304921e-05	1.94466439511e-05	0	13.0877991691497	13.0877991691497	12.1134871215069	11.0883513346008	6.84414646541788	7.00039590000251
20030825	419.76	420.36	417.96	419.12	419.12	-0.00142836761893947	-0.00152584427849196	-0.00295421189743152	-0.004023671250029	1.1132205194e-05	1.10191596507e-05	2.26746330029479	2.4222027001803	4.68966600047523	5.69590595116599	6.38738009103428	5.2965231132206	5.2695618717085
20030826	419.21	420.89	417.1	419.73	419.73	0.000214712584175065	0.00123965972916496	0.00145437231333996	0.0027635514908013	1.79395558644e-05	1.80906128588e-05	0.340845660649946	1.9678988122273	2.30874447287714	8.99836372667429	4.38700198798923	6.72366572475818	6.75191412891011
20030827	421.17	423.72	419.73	423.09	423.09	0.00342490523866523	0.0045483697202888	0.00797327495895411	0.0065684406747728	1.63619852813e-05	1.70134605933e-05	5.43686851528231	7.22031309039635	12.6571816056788	9.41189344287843	10.4270763161581	6.42123063819358	6.5478180102318
20030828	424.06	424.64	422.4	423.88	423.88	0.00229003228214604	-0.000424558347769287	0.00186547393437666	0.0014170999064911	1.33066395631e-05	1.33482995581e-05	3.63531354772088	0.673965483140405	2.96134806458032	5.26144845416568	2.249576361305	5.79074534917674	5.79980300410385
20030829	424.15	425.64	423.05	423.28	423.28	0.000636769947108463	-0.00205326765786746	-0.00141649771075899	-0.000542984302208	9.3715859796e-06	9.0428964795e-06	1.01084095344525	3.25946135866161	2.24862040521636	6.07172699843297	0.861960857672585	4.85967042798089	4.7736882102144
20030901	.	.	.	423.28	423.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20030902	423.28	427.18	423.06	427.09	427.09	0	0.00896086525699892	0.00896086525699892	0.0081373920333734	2.15500860752e-05	2.20997589588e-05	0	14.2249326011868	14.2249326011868	9.64093803249623	12.9177093845665	7.36927519566911	7.46266658615913
20030903	428.85	429.3	426.46	427.4	427.4	0.00411244358355548	-0.00338686455138339	0.00072557903217213	-2.34233179146e-05	1.30878811231e-05	1.31846366546e-05	6.52830180172265	5.37648079633248	1.15182100539023	6.60280027282061	0.0371833644492214	5.74294875740782	5.76413778197503
20030904	428.04	428.76	426.75	428.69	428.69	0.00149630627375328	0.00151739783763501	0.00301370411138828	0.0042073831408311	1.49502826643e-05	1.53086384649e-05	2.37531257132215	2.40879439099765	4.78410696231977	4.67446567523567	6.67901367660296	6.13797298088188	6.21110046059054
20030905	427.09	430.37	426.55	429.7	429.7	-0.00373928314356041	0.00609252692807421	0.00235324378451393	0.0018642809277187	1.4490999881e-05	1.50524148031e-05	5.93592796771	9.6715866645892	3.7356586968794	8.86923515037947	2.95945422522268	6.04295620537829	6.15890293021509
20030908	429.81	431.7	429.05	430.94	430.94	0.000255959792441214	0.00262561870269661	0.00288157849513782	0.0028363537021328	9.3762418055e-06	8.7454774062e-06	0.406323573858697	4.16804047500916	4.57436404886785	6.12534315193377	4.50257191563646	4.86087742592425	4.69452905663859
20030909	432.03	432.19	427.29	427.35	427.35	0.00252616100131376	-0.0108916806653739	-0.0083655196640601	-0.0079715127387603	1.68949306e-05	1.66045772742e-05	4.01015626871167	17.2900070400659	13.2798507713542	11.3429291420181	12.6543841678459	6.52496935716943	6.46865787710125
20030910	425.73	429.41	425.48	426.91	426.91	-0.00379800709747114	0.00276787566462963	-0.00103013143284152	-0.0003510866166732	2.4432227997e-05	2.64876157128e-05	6.02914935454013	4.39386640113457	1.63528295340557	9.14630293698867	0.55733272581621	7.84660528843142	8.16999336574125
20030911	427.09	428.17	425.54	427.86	427.86	0.000421545673689656	0.00180127541539207	0.00222282108908174	0.002268184438063	1.35715830874e-05	1.38863407443e-05	0.669183011302808	2.85943607511719	3.52861908642002	6.1292447354598	3.60063117044489	5.84810989809939	5.91553705724476
20030912	426.86	427.86	425.34	427.13	427.13	-0.00233994865284523	0.000632325926524354	-0.00170762272632085	-0.0025023106800015	1.33112085472e-05	1.3682935973e-05	3.71455332965346	1.00378628947317	2.71076704018025	5.87639750665926	3.97229505738294	5.79173942256935	5.87205233729741
20030915	428.34	428.28	425.28	426.28	426.28	0.00282885620047762	-0.00482086538966879	-0.00199200918919108	-0.0031660810462313	8.4908140383e-06	8.0488594362e-06	4.49067000073612	7.65288655510927	3.16221655437300	6.99276924535801	5.02599784740193	4.62567307280962	4.50367913812963
20030916	427.44	429.49	426.28	429.28	429.28	0.0027175202967606	0.00429545902779813	0.00701297932455862	0.0086303203099378	9.0883257646e-06	9.3017764124e-06	4.31392973279940	6.81882981265267	11.1327595454519	7.4629446469918	13.7002087649552	4.78566410509471	4.84153659071663
20030917	429.46	431.46	427.65	427.94	427.94	0.000419218861672228	-0.00354560670018128	-0.00312638783850914	-0.0023548349091875	1.06830824911e-05	1.06050324782e-05	0.665489311735381	5.62847614531440	4.96298683357917	8.82346683340317	3.7381845289941	5.18858052626843	5.16959203855236
20030918	427.51	427.94	425.61	426.72	426.72	-0.00100531892270867	-0.00184961948239201	-0.00285493840510065	-0.0043043015832493	9.4106768603e-06	9.6536420499e-06	1.59589431467670	2.93617990230556	4.53207421698222	5.43110553614331	6.83286693425954	4.86979524086547	4.93225891106175
20030919	430.9	430.17	426.41	426.55	426.55	0.00974798418808817	-0.0101464512670885	-0.0003984670790004	0.0005624824372541	1.68251065112e-05	1.83155878063e-05	15.4744451675227	16.1069920455315	0.632546878008831	8.73339118024887	0.892913187489505	6.51147206154062	6.79376782587365
20030922	424.61	426.55	423.67	423.67	423.67	-0.00455849278492640	-0.00221625025877044	-0.0067747430436968	-0.0072190594868999	1.25254713035e-05	1.33184878373e-05	7.2363829573185	3.51818821667348	10.7545711739919	6.73942804656484	11.4599016612712	5.61820146353083	5.79332282459695
20030923	424.03	429.06	423.62	428.79	428.79	0.000849357134934853	0.0111630811431918	0.0120124382781267	0.0117075652458967	1.2979811258e-05	1.36932635999e-05	1.34831265198957	17.720841942072	19.0691545940617	12.6934280172981	18.5851836592233	5.71918913572195	5.87426797752265
20030924	429.39	430.43	426.43	426.5	426.5	0.00139830827510136	-0.00675322993250116	-0.00535492165739982	-0.0044885057589967	1.41562757647e-05	1.55176230961e-05	2.21974557127314	10.7204201687013	8.50067459742825	9.28781348528415	7.12528199795189	5.97275605788852	6.25335191734577
20030925	427.68	427.74	420.93	421.02	421.02	0.00276288545887503	-0.0156949138983566	-0.0129320284394815	-0.0136114293766489	3.09817598243e-05	3.20862601392e-05	4.38594469508394	24.9149034141738	20.5289587190896	15.9653260413596	21.6074742712391	8.8359512649876	8.99207292846227
20030926	421.76	421.68	416.09	416.82	416.82	0.00175609338183536	-0.0117819579412432	-0.0100258645594077	-0.0113940250208442	2.2808054452e-05	2.62020290362e-05	2.78771182040565	18.7032784019712	15.9155665815654	13.2755846910681	18.0874539823208	7.58131236785822	8.12582999891236
20030929	418.45	419.36	416.35	417.9	417.9	0.0039029345460386	-0.00131523902501341	0.00258769552102523	0.0043866553233478	1.67111494497e-05	1.83487134592e-05	6.19571651530854	2.08787722487552	4.10783929043309	7.16593696446113	6.96359944376154	6.4893833769661	6.79990866976785
20030930	418.59	418.44	413.35	416.58	416.58	0.00164975111835541	-0.00481340057898802	-0.00316364946063272	-0.0041944862139403	3.83971835148e-05	4.03340521371e-05	2.61889871059146	7.64103653552197	5.02213782493068	12.1750209549926	6.65854043986494	9.83671197389128	10.0817563641209
20031001	417.29	422.26	416.58	422.14	422.14	0.00170290374177357	0.0115555888374612	0.0132584925792348	0.0137637094367786	1.31604458158e-05	1.33033585893e-05	2.70327588444853	18.3439285901017	21.0472044745503	13.4721233523914	21.8492113724814	5.7588474068876	5.79003140276769
20031002	423.31	425.1	422.14	423.67	423.67	0.00276775858276065	0.000850079155774727	0.00361783773853541	0.0031931150514986	2.44602684708e-05	2.51670634305e-05	4.39368053942956	1.34945882453980	5.74313936396942	6.95099915018378	5.0689130003295	7.85110670838297	7.96373027198059
20031003	424.26	426.36	421.71	421.94	421.94	0.00139162453319757	-0.00548335101152721	-0.00409172647832976	-0.0037855531886652	2.56102611751e-05	2.63645040324e-05	2.20913545993027	8.70454987666528	6.4954144167352	10.9090218963806	6.00937938720942	8.03354580252406	8.1509846130175
20031006	423.17	424.49	420.24	424.48	424.48	0.00291086572989718	0.0030909008268553	0.00600176655675229	0.0062149429087732	1.0027840507e-05	1.1853375239e-05	4.62085609272508	4.90665294901382	9.5275090417386	10.0100186191729	9.86591600944696	5.02694321408547	5.46539162387107
20031007	423.18	425.62	422.17	424.39	424.39	-0.00306726994128675	0.00285522333736086	-0.000212046603925881	-0.0001649173649945	1.63296024109e-05	1.71025927273e-05	4.86914008112906	4.53252653292283	0.336613548206216	8.096427134597	0.261798200790910	6.41487319246982	6.56494734729807
20031008	425.5	426.69	424.39	424.82	424.82	0.00261210422792518	-0.00159939821468986	0.00101270601323527	0.0011067809115115	8.1292724927e-06	8.2370446225e-06	4.14658691140225	2.53896595405804	1.60762095734412	5.37673605335471	1.75696022861569	4.52612048907273	4.55602375418522
20031009	426.62	427.99	424.82	427.01	427.01	0.00422813746493282	0.000913744894474604	0.00514188235940735	0.0050005386448193	9.1946228093e-06	9.6316640132e-06	6.7119601447244	1.45052505152086	8.16248519624513	7.39552802473214	7.93810900533589	4.81356930763815	4.92664117967444
20031010	428.2	428.99	427.01	428.78	428.78	0.00278294399743614	0.00135359072220294	0.0041365347196388	0.0040664712840845	5.9459738563e-06	5.7746999421e-06	4.41778663790159	2.14875865674798	6.56654529464913	4.60206140396095	6.45532303876385	3.87089836057161	3.81474033901287
20031013	.	.	.	428.78	428.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20031014	431.65	436.07	428.78	436.06	436.06	0.0066711078037464	0.0101647738783705	0.0168358816821168	0.0168366604368391	1.39950559732e-05	1.4885718357e-05	10.5900553308092	16.1360782892242	26.7261336200333	16.770933371374	26.7273698548298	5.93864808289429	6.12470491204597
20031015	437.28	440.95	436.06	438.63	438.63	0.00279387361985561	0.00308251091769836	0.00587638453755411	.	.	.	4.43513687560905	4.8933343811228	9.3284712567321	11.0935111271570	.	.	.
20031016	437.22	438.79	436.37	438.79	438.79	-0.00321973218721043	0.00358443780543999	0.000364705618229637	0.0058310536461086	5.5757976275e-06	5.4564711779e-06	5.11116639335332	5.6901186139034	0.578952220550211	5.50160267130746	9.25651069744787	3.74846768977672	3.70814068885041
20031017	437.38	438.79	432.79	434.21	434.21	-0.00321855625550885	-0.00727409441983758	-0.0104926506753464	-0.0109583856814472	1.67170250731e-05	1.66761398987e-05	5.1092996596486	11.5472669088557	16.6565665685043	13.6965461081163	17.3958979703042	6.49052410705114	6.48258224357578
20031020	434.25	435.93	433.41	434.44	434.44	9.21170808748702e-05	0.000437440290620917	0.000529557371495961	0.0018884442072951	1.53027322127e-05	1.62591576711e-05	0.146231332497678	0.69441493345366	0.840646265951615	5.76729681867362	2.99781224239401	6.20990218731374	6.40102158496376
20031021	434.2	436.86	433.6	436.86	436.86	-0.00055258796764381	0.00610752019048335	0.0055549322228394	0.0049345414045119	1.31331792429e-05	1.39952087866e-05	0.877206203923277	9.69538773079488	8.81818152687138	7.45128235390177	7.83334163429392	5.75287855704499	5.9386805051486
20031022	435.22	436.86	432.22	433.85	433.85	-0.00376112726652808	-0.00315279812864786	-0.00691392539517592	-0.0071918787061618	1.09474456301e-05	1.22327073838e-05	5.97060443789847	5.00491186943523	10.9755163073337	10.6223977741866	11.4167535095071	5.25238640884808	5.55215477154375
20031023	431.95	433.86	429.72	430.4	430.4	-0.00438901143460561	-0.00359483195731858	-0.00798384339192418	-0.0072207492795142	1.86156548067e-05	1.988617435e-05	6.96733965443116	5.70661881847952	12.6739584729107	9.5380874803242	11.4625841238860	6.84919339140632	7.07906486493802
20031024	429.41	430.43	425.49	427.22	427.22	-0.00230283536479358	-0.00511307045325223	-0.00741590581804586	-0.0076008759502653	1.97721631674e-05	2.02674504997e-05	3.65563781134112	8.11674771315463	11.7723855244958	11.4830909777326	12.0660165063922	7.05874288962617	7.1466058558762
20031027	428.56	430.54	427.19	429.72	429.72	0.00313164854317622	0.00270308222563681	0.00583473076881307	0.007136224314463	5.9678765893e-06	5.887489309e-06	4.9713379433412	4.29101000543638	9.26234794877765	7.7706370414162	11.3284049016249	3.87802127444345	3.85181425547494
20031028	431.37	433.47	429.72	433.47	433.47	0.0038323567094176	0.00485639916587029	0.00868875587528803	0.0053073883202073	1.11690287451e-05	1.10628869215e-05	6.08367767304527	7.70929467609259	13.7929723491381	8.64346362038827	8.42521776391042	5.3052759058933	5.28000710626226
20031029	433.47	434.97	432.15	433.71	433.71	0	0.000553518314831082	0.000553518314831082	0.0046813649897182	1.43209538064e-05	1.73101294874e-05	0	0.878683084297559	0.878683084297559	6.4704076798886	7.43143653547128	6.0073957412616	6.60465943923288
20031030	435.5	435.95	433.5	435.35	435.35	0.0041186883040968	-0.000344491017932866	0.00377419728616395	-0.0020727782640044	1.16442030386e-05	1.1704384129e-05	6.53821498825831	0.546862537407513	5.99135245085082	5.60638387382882	3.29043348572150	5.41695409407095	5.43093435838438
20031031	435.35	437.23	434.44	436.2	436.2	0	0.00195054849290409	0.00195054849290409	0.0055408172470992	1.16909938984e-05	1.12765232608e-05	0	3.09639973943763	3.09639973943763	6.36815749989923	8.7957746975292	5.4278268785922	5.3307446587898
20031103	437.93	441.52	436.2	440.22	440.22	0.00395822648516563	0.00521552170126367	0.0091737481864293	0.0113531368762736	1.12831411254e-05	1.15708718521e-05	6.28348974757053	8.27938402740251	14.5628737749730	12.0592740623218	18.0225460650580	5.33230865910892	5.39987009726086
20031104	440.67	441.59	440.04	440.79	440.79	0.00102169405747526	0.000272275544531360	0.00129396960200680	0.0003626308910594	1.04780869839e-05	1.12102857103e-05	1.62188903524325	0.432224027348803	2.05411306259233	3.49788876599978	0.575658693271757	5.13855808563336	5.31506537965019
20031105	441.7	443.77	440.17	440.68	440.68	0.00206234704651604	-0.00231193013061658	-0.000249583084100473	-0.0018371726325457	1.96928141623e-05	2.12935109615e-05	3.27387444131400	3.67007530450113	0.396200863187023	8.10293441680042	2.91642114072586	7.04456469123508	7.32527457662714
20031106	440.87	442.12	440.53	441.06	441.06	0.000431058936967796	0.000430873205219191	0.00086193214218713	0.0017691893564056	9.9406699721e-06	9.9828952114e-06	0.684284848577194	0.683990008566765	1.36827485714419	3.5840105339187	2.80850103553898	5.00504628646849	5.01566505388149
20031107	441.11	441.56	439.75	440.39	440.39	0.000113356836105313	-0.00163357948976726	-0.00152022265366192	0.0001359619308694	8.0183284926e-06	8.4402321791e-06	0.179948398646259	2.59322704606798	2.41327864742166	4.08611604542127	0.215832874111553	4.49512934200474	4.61187435771314
20031110	438.42	440.39	435.39	437.54	437.54	-0.00448334292920785	-0.00200922484142088	-0.00649256777062874	-0.0120589126700725	1.02399009209e-05	1.02228952879e-05	7.1170862597423	3.1895455550477	10.3066318147900	11.3589950117946	19.1429304041146	5.07981794168531	5.07559810519982
20031111	437.01	437.57	433.84	435	435	-0.00121205206079462	-0.00461004704028197	-0.0058220991010765	-0.0035610527792835	1.01971784286e-05	9.7204724546e-06	1.92407299735554	7.31822280053728	9.24229579789268	8.51626474089738	5.65299603573571	5.06920996212151	4.94930203014445
20031112	435.17	436.17	432.42	436.08	436.08	0.000390728253474254	0.00208895341386711	0.00247968166734138	0.000621225214112	2.20362827018e-05	2.19842264419e-05	0.620261873339692	3.31611074009506	3.93637261343478	8.58972677634522	0.986164454821923	7.45194151939855	7.44313446295229
20031113	434.86	436.08	433.93	433.99	433.99	-0.0028015725491127	-0.00200264784662114	-0.0048042203957337	-0.0004371182474445	6.3024222433e-06	6.1883397632e-06	4.44735854691449	3.17910489947913	7.62646344639341	4.91671809649505	0.693903705759925	3.98523575878718	3.94900192495066
20031114	434.7	436.75	432.75	432.99	432.99	0.00163464563445481	-0.00394150494716463	-0.00230685931270986	-0.0027882450978982	1.48017704207e-05	1.56199125865e-05	2.59491949829089	6.25694512891704	3.6620256306262	9.1527937831058	4.42620187400015	6.10741037266729	6.27392857131638
20031117	432.49	433.7	430.2	433.63	433.63	-0.00115542833023429	0.00263243120657835	0.00147700287634402	-0.0036525920813304	1.19667864569e-05	1.22307253026e-05	1.83418561173512	4.1788549896552	2.34466937792001	8.06059601314318	5.79831017277843	5.49147538202513	5.5517049419572
20031118	434.4	434.79	431.4	431.44	431.44	0.0017741326957998	-0.00683731759075408	-0.0050631848949543	0.0009491071004257	1.7473854909e-05	1.82807033861e-05	2.81634834354893	10.8539051879416	8.03755684439266	7.78661960533199	1.50666081317520	6.63582054991544	6.78729493487442
20031119	433.01	436.2	431.44	435.52	435.52	0.00363237139506184	0.00577989703906796	0.0094122684341297	0.0086851896523719	2.16277798775e-05	2.21081069138e-05	5.76621082845504	9.17530210135944	14.9415129298143	10.9152064185280	13.7873111457645	7.38254734433176	7.46407592557686
20031120	433.96	438.66	433.78	436.48	436.48	-0.00358835550885136	0.00579019126079277	0.00220183575194149	0.0038918572051028	1.62828149317e-05	1.65224800106e-05	5.69633777526559	9.19164367173433	3.49530589646886	11.1288167481687	6.17813178172614	6.40567667213106	6.45264671485368
20031121	435.89	438.32	435.44	435.44	435.44	-0.00135263727536878	-0.00103290381372929	-0.00238554108909806	-0.0022645921404756	1.3487367035e-05	1.38421993762e-05	2.14724510682108	1.63968397162674	3.78692907844778	6.55785953669492	3.59492857481393	5.82993695748076	5.90612753231963
20031124	436.24	439.74	435.44	439.74	439.74	0.00183553649186157	0.00799109254800773	0.00982662903986926	0.0047975967010006	6.4234545484e-06	6.3465513142e-06	2.91382384790980	12.6854661514380	15.5992899993477	9.77540534413338	7.6159486569789	4.02332020375809	3.99916357652247
20031125	440.54	441.58	437.52	437.73	437.73	0.00181760399019772	-0.00639896521197079	-0.00458136122177301	0.0021855444100813	1.02728419735e-05	1.06213320261e-05	2.88535688403711	10.1580423594171	7.27268547537985	9.18863605334555	3.46944419301749	5.08798209246259	5.17356325038865
20031126	439.01	440.15	437.34	439.63	439.63	0.00291990991497237	0.00141127219999998	0.00433118211497224	-0.0001592012648493	1.35956089803e-05	1.40303895598e-05	4.63521329143718	2.24032516405137	6.87553845548838	6.37126747055757	0.252724173118906	5.85328408932592	5.94614006652181
20031127	439.63	441.2	439.1	440.71	440.71	0	0.00245359870462114	0.00245359870462114	0.0015227448708819	4.6329924752e-06	4.1873931648e-06	0	3.89496719374665	3.89496719374665	4.74623924046291	2.4172825431316	3.41689055099867	3.24841973508597
20031128	440.71	441.33	438.25	438.25	438.25	0	-0.00559753896229025	-0.00559753896229025	0.0003632978401029	5.3643483399e-06	4.89283936e-06	0	8.88581762892874	8.88581762892874	6.96686435221064	0.576717442055509	3.67670474971108	3.51140359218362
20031201	440.54	442.31	438.25	442.05	442.05	0.00521172335466761	0.0034217506958019	0.00863347405046967	0.0024488142296493	1.26533158032e-05	1.2302901745e-05	8.27335433911066	5.43186083373243	13.7052151728434	9.17340074975741	3.88737207518896	5.64680049444497	5.5680618169521
20031202	441.21	442.26	440.14	442.06	442.06	-0.00190204527148143	0.00192466689096410	2.26216194826379e-05	0.0008149406223517	7.2795882924e-06	7.169536474e-06	3.01940326243571	3.05531397007853	0.0359107076427561	4.78003862589453	1.29367813201608	4.28305527595057	4.25055665936592
20031203	442.8	445.59	442.06	444.7	444.7	0.00167258136318579	0.00428169668216887	0.00595427804535462	0.006383312340092	7.1411819283e-06	7.1930383732e-06	2.65514060070660	6.79698276625752	9.45212336696406	7.91216702031071	10.1331941956399	4.24214314460462	4.25751766883756
20031204	446.27	446.95	444.44	446.87	446.87	0.00352425250007559	0.00134357455776173	0.0048678270578373	0.0042180901670568	9.8955898892e-06	1.18352511814e-05	5.5945774035586	2.13285848862667	7.72743589218524	5.60231237355458	6.69601055380751	4.99368466373118	5.46121167664539
20031205	446.87	446.92	444.96	446.55	446.55	0	-0.00071634844459294	-0.00071634844459294	0.0005148235723826	4.9075169495e-06	4.9793770954e-06	0	1.13716790187651	1.13716790187651	4.37230605403696	0.817257084958932	3.51666642045276	3.54231990091352
20031208	446.71	447	445.49	446.86	446.86	0.000358238366681883	0.000335731954763483	0.000693970321445205	-0.0006267768208232	3.8841140375e-06	3.6201537903e-06	0.568685776993338	0.532957955689058	1.10164373268214	3.36615579053074	0.994977357262726	3.12857273760736	3.02039526412620
20031209	447.33	448.76	446.17	446.17	446.17	0.00105123081958533	-0.00259653195685385	-0.00154530113726849	-0.0007840238744858	8.2603089859e-06	8.2269648407e-06	1.66877719148964	4.12186669744032	2.45308950595062	5.75800607409607	1.24459931629605	4.56245313887913	4.5532352672099
20031210	445.27	446.17	439.24	441.41	441.41	-0.00201920556804574	-0.00870669099197684	-0.0107258965600226	-0.0143549614364451	1.22159505613e-05	1.28082469733e-05	3.20538946737956	13.8214434642342	17.0268329316138	15.572483858356	22.7877948244538	5.54835069317685	5.68126591286801
20031211	441.1	445.21	440.84	445.15	445.15	-0.000702541643155145	0.00913969690878606	0.00843715526563097	0.0115273748932783	1.2867111765e-05	1.30478483149e-05	1.11525028407312	14.5088190474922	13.3935687634192	9.81266420634732	18.2991403422145	5.69430607254299	5.73415885318396
20031212	445.15	446.53	443.38	446.53	446.53	0	0.003095283289497	0.003095283289497	0.0008760600324438	1.36277926614e-05	1.43257479056e-05	0	4.91360989278181	4.91360989278181	7.04249406258885	1.39070218764568	5.86020797469919	6.00840117852595
20031215	448.89	448.89	441.74	443.34	443.34	0.0052712815542605	-0.0124408988348265	-0.00716961728056598	-0.0064875320458864	1.40900821583e-05	1.50832626115e-05	8.36790004990518	19.7493146418384	11.3814145919333	15.9726972901221	10.2986378495865	5.95877563253694	6.16521060313271
20031216	443.83	446.88	443.22	446.88	446.88	0.00110463620236407	0.00684849596589133	0.00795313216825547	0.0073852586137964	1.47052465749e-05	1.56058700302e-05	1.75355560839250	10.8716503083465	12.6252059167391	8.18097265298434	11.7237345960017	6.08746428069586	6.27110775510228
20031217	446.42	449.86	444.9	449.86	449.86	-0.00102988926600035	0.00767621031728652	0.00664632105128616	0.0051909811594948	1.32548295061e-05	1.3629748948e-05	1.63489852546307	12.185606106581	10.5507075811179	11.0290923472005	8.24042712506697	5.77946107828161	5.86062857967983
20031218	448.82	455.39	448.7	455.15	455.15	-0.00231450675272229	0.0140051184558673	0.0116906117031450	0.0144678000754768	9.8264224076e-06	1.00082751233e-05	3.6741655652897	22.2324363097355	18.5582707444457	14.7225347458517	22.9669206107479	4.97620181133684	5.02203676915213
20031219	456.23	456.3	453.91	455.26	455.26	0.00237003336815652	-0.00212838400021169	0.000241649367944747	0.0015385632856786	1.97961619772e-05	2.04005818092e-05	3.76231133464016	3.37870485540538	0.383606479234647	5.22417245996259	2.442393498144	7.06302542700676	7.17003948100595
20031222	454.93	456.57	454.7	456.14	456.14	-0.000725123357671674	0.00265621897643294	0.00193109561876131	0.0009439451017563	6.5219826107e-06	6.3881801382e-06	1.15109764454603	4.21661690362326	3.06551925907729	4.08277410873474	1.49846639432684	4.05405922242929	4.012257961331
20031223	455.26	456.14	454.14	454.67	454.67	-0.00193109561876134	-0.00129680323252001	-0.00322789885128139	-0.002636494990905	4.9980363574e-06	4.5449149136e-06	3.06551925907733	2.05861131157956	5.12413057065697	4.37135324221682	4.18530604728128	3.54895077743380	3.38425554328747
20031224	454.67	456.26	453.54	454.51	454.51	0	-0.000351965511013734	-0.000351965511013734	-8.80029921584e-05	8.7257792607e-06	8.0309354953e-06	0	0.558727927328463	0.558727927328463	5.9481850948011	0.139700419128416	4.68923914265033	4.49866173969059
20031225	.	.	.	454.51	454.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	.	.	.	454.51	454.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20031229	455.29	461.84	454.46	461.33	461.33	0.00171466298330298	0.013179043490864	0.0148937064741669	0.0129626384711523	1.18578269171e-05	1.19498427751e-05	2.72194310166467	20.9210829567184	23.6430260583829	16.0246397594563	20.5775506379445	5.46641782441591	5.48758633583582
20031230	461.04	462.32	457.82	457.98	457.98	-0.000628814921464629	-0.00665929208997685	-0.00728810701144152	-0.0041350251523449	1.14611434083e-05	1.20363063551e-05	0.998212741729211	10.5712984666910	11.5695112084203	9.73021136900077	6.56414893086095	5.37420518671515	5.50740338225302
20031231	458.28	459.61	457.88	458.72	458.72	0.00065483598699094	0.000959651109634682	0.00161448709662571	0.0015254203310953	7.6122127562e-06	7.4454684157e-06	1.03951990266813	1.52339890888833	2.56291881155659	3.75150463440288	2.42152970455198	4.37981462457305	4.33157943567517
20040101	.	.	.	458.72	458.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	459.91	466.69	458.72	463.71	463.71	0.00259081603178449	0.00822853866549263	0.0108193546972772	0.0080029055256112	2.59772324661e-05	2.62621213376e-05	4.11279294769258	13.0624001774237	17.1751931251164	17.1354328797349	12.7042186720271	8.0908977137628	8.13514263985285
20040105	465.49	468.7	463.71	468.7	468.7	0.00383125737691624	0.00687229071940738	0.0107035480963235	0.0102298285247535	5.5332358128e-06	5.4755524947e-06	6.08193253680122	10.9094233085335	16.9913558453344	10.647753246558	16.2393493387995	3.73413366770072	3.71461872695489
20040106	469.19	469.9	467.35	469.9	469.9	0.00104489875056218	0.00151210242954731	0.00255700118010947	0.0017944505039491	8.1139858073e-06	8.4251318059e-06	1.65872534353778	2.40038819126324	4.059113534801	5.41309952208672	2.84860186407831	4.52186291636489	4.60774697122878
20040107	469.9	471.12	467.59	469.9	469.9	0	0	0	0.000533441456783	1.73490763214e-05	1.76872694577e-05	0	0	0	7.48179004946491	0.846812060195896	6.6120853238542	6.67622041528019
20040108	472.38	472.46	467.35	469.87	469.87	0.0052638403156609	-0.00532768572466555	-6.38454090046571e-05	-0.0001920061447871	1.80390801525e-05	1.87347657263e-05	8.35608744983669	8.45743889458438	0.101351444747716	10.8179588996776	0.304800305581756	6.74229055917201	6.87107048648724
20040109	466.45	471.53	465.09	467.34	467.34	-0.00730522729279528	0.00190621075294199	-0.00539901653985322	-0.0017083435361904	3.31979689985e-05	3.46611922929e-05	11.5966888125228	3.02601575925701	8.57067305326564	13.6801069656551	2.71191129037468	9.14652293914031	9.3459191403579
20040112	467.64	469.63	466.06	469.6	469.6	0.00064172497870606	0.00418249937526858	0.00482422435397472	.	.	.	1.01870682225267	6.63951192338621	7.658218745639	7.59099218489575	.	.	.
20040113	471.09	473.12	469.15	470.06	470.06	0.00316789005108522	-0.00218881243418976	0.000979077616895468	.	.	.	5.02886955358031	3.47463202045922	1.55423753312111	8.38258413695987	.	.	.
20040114	470.91	472.75	469.83	471.64	471.64	0.00180664682444298	0.00154898975324724	0.0033556365776902	0.0096351948738311	1.52577940194e-05	1.52879020944e-05	2.86796292264041	2.4589450022877	5.32690792492808	6.16348337872738	15.2953976818809	6.20077744552149	6.20689240102388
20040115	472.38	474.64	471.56	473.37	473.37	0.00156776371595819	0.00209357729125657	0.00366134100721481	0.0034865696868911	1.59599230655e-05	1.64936739632e-05	2.48874774416153	3.32345091789427	5.81219866205588	6.47633813584867	5.53475779212611	6.34184564027382	6.447019341313
20040116	476.87	478.68	473.37	478.68	478.68	0.00736659334015074	0.00378839864947744	0.0111549919896282	0.0058469859084687	1.69396069394e-05	1.72250689623e-05	11.6941043926701	6.01389641621415	17.7080008088843	11.0968438786845	9.28180237986435	6.53359085704699	6.5884120837267
20040119	478.68	482.02	478.05	481.76	481.76	0	0.00641374902810816	0.00641374902810816	0.0085613385737027	7.9848457158e-06	7.7431732941e-06	0	10.1815109399738	10.1815109399738	8.22716660007042	13.5907036535051	4.48573418782433	4.41732913660868
20040120	482.86	485.04	481.68	483.85	483.85	0.00228069183058445	0.00204818476294338	0.00432887659352784	0.0081174991722728	1.28269734771e-05	1.34847910136e-05	3.62048604054187	3.25139251311598	6.87187855365786	6.91513290640890	12.8861304465639	5.68541758908631	5.82938018611516
20040121	482.8	484.58	481.59	484.18	484.18	-0.00217245210357511	0.00285424918173038	0.000681797078155127	-0.0021265402197841	1.10099217864e-05	1.11852717053e-05	3.44866080075533	4.53098010880091	1.08231930804536	6.15714293078109	3.37577794471522	5.26735255149378	5.30913219814274
20040122	484.55	485.48	481.25	482.1	482.1	0.00076388677545225	-0.00506906376898241	-0.00430517699353012	-0.0035404863220245	1.53709926795e-05	1.56155864273e-05	1.21263266259462	8.04688926759313	6.83425660499846	8.70558884147495	5.62034779698154	6.22373694433979	6.27305968382224
20040123	483.09	485.35	481.19	482.63	482.63	0.00205141028643758	-0.000952657156918344	0.00109875312951923	-0.0013906331696552	1.71389975196e-05	1.7060807153e-05	3.25651287292417	1.51229635314707	1.74421651977710	8.56320595349981	2.20756171909509	6.57193074745862	6.55692260329188
20040126	482.81	483.17	479.49	481.94	481.94	0.00037288697813569	-0.00180357654487562	-0.00143068956673994	0.0004775995522444	1.54763940805e-05	1.64419865333e-05	0.59193972676885	2.86308900492601	2.27114927815717	7.60566542016386	0.75816578490869	6.24503907776885	6.43690966721734
20040127	482.51	483.33	479.71	480.48	480.48	0.00118202097851773	-0.00421604171785358	-0.00303402073933578	-0.0028273859296046	1.1129387145e-05	1.12800717486e-05	1.87640013217148	6.69275874150846	4.81635860933687	7.4787066576671	4.48833601808217	5.29585267972968	5.331583330163
20040128	481.14	482.68	476.53	477.26	477.26	0.00137268381197217	-0.00809687228192201	-0.00672418846994984	-0.0033574923360149	2.25994681422e-05	2.21072118392e-05	2.17906799712151	12.8533862732506	10.6743182761291	12.7563838190899	5.32985384994044	7.54656608785373	7.46392482778223
20040129	476.8	479.1	469.7	471.65	471.65	-0.00096430001393024	-0.0108599306552779	-0.0118242306692082	-0.0133321289216273	2.46167203372e-05	2.51624663407e-05	1.53077881566932	17.2396054615633	18.7703842772327	19.7118595591527	21.1640985442065	7.87617516626846	7.96300289957024
20040130	481.74	481.95	471.61	476.64	476.64	0.0211673643287856	-0.0106430604596755	0.0105243038691099	0.0077391443072692	1.52770756714e-05	1.4916388708e-05	33.6021491547998	16.8953346989556	16.7068144558438	21.5749473948545	12.2855107184853	6.20469424644986	6.13101129864886
20040202	478.05	486.54	476.64	484.82	484.82	0.00295384056648304	0.0140623584981340	0.0170161990646171	0.0186466185499246	2.63494174125e-05	2.61133408587e-05	4.68907653086897	22.3233020598590	27.0123785907281	20.4504675733811	29.6005892852306	8.14865215109223	8.11206625736772
20040203	485.29	488.2	484.72	484.96	484.96	0.00096896235844005	-0.000680237078536291	0.0002887252799037	0.0013186905667144	2.72055248809e-05	2.78411008068e-05	1.538180058129	1.07984288542328	0.458337172705623	7.11646264166414	2.09335637746388	8.2799711774781	8.37613120916429
20040204	482.78	484.96	477.26	477.65	477.65	-0.00450534996486894	-0.0106828166286067	-0.0151881665934757	-0.0155009692035515	2.5636217636e-05	2.622868452e-05	7.15202134581408	16.9584456605993	24.1104670064134	15.9215675990016	24.6070257558409	8.03761584319131	8.12996217644338
20040205	479.12	480.14	477.65	478.52	478.52	0.00307284124018954	-0.00125308065350352	0.00181976058668604	0.0008779448294858	1.19227334376e-05	1.17598534315e-05	4.8779842439549	1.98920386912596	2.88878037482896	5.17237776413232	1.39369421019266	5.48135824980926	5.44378826254108
20040206	479.42	483.08	478.52	482.49	482.49	0.00187903264256064	0.00638315523040174	0.00826218787296227	0.0083851390668226	1.40878406549e-05	1.43589554306e-05	2.98287184655278	10.1329447917385	13.1158166382911	9.43482506929479	13.3109956077029	5.95830164143676	6.01536097712448
20040209	484.77	486.17	482.49	485.56	485.56	0.00471435647660038	0.00162831237733666	0.00634266885393722	0.0038464767418391	7.0364086323e-06	6.9949824435e-06	7.48380889727479	2.58486576429671	10.0686746615718	7.55855453194587	6.10609252962015	4.21090842377224	4.19849446321178
20040210	485.34	489.41	485	489.09	489.09	-0.000453187771686728	0.00769684536175646	0.00724365759006967	0.0079765240055929	8.1606865272e-06	8.6665704809e-06	0.719413284659161	12.2183632241571	11.4989499394979	9.00450889258098	12.6623393073214	4.53485722471436	4.67330264501113
20040211	489.32	492.28	488.91	489.75	489.75	0.000470150559043069	0.00087838464593451	0.00134853520497752	0.0027809035404456	2.31494707693e-05	2.44042633788e-05	0.74634087479157	1.39439239716014	2.14073327195162	6.83342927904072	4.41454751284687	7.63784435155863	7.84211347243688
20040212	490.25	490.91	486.89	487.02	487.02	0.00102040825180546	-0.00661027507531633	-0.00558986682351088	-0.0022281967987059	9.2685806395e-06	8.2906509646e-06	1.61984788202125	10.4934863682095	8.87363848618822	8.17972448982602	3.53715276089164	4.83288973715933	4.57082491797618
20040213	487.6	488.41	483.9	484.81	484.81	0.00119020760597720	-0.00573833600204044	-0.00454812839606329	-0.0084260347677558	1.78244939301e-05	1.83492767213e-05	1.88939600037194	9.10932600043658	7.21993000006472	9.2285849233921	13.3759155203194	6.7020686883866	6.8000130395225
20040216	484.81	487.9	484.81	487.9	487.9	0	0.00635340521671532	0.00635340521671532	0.0051257355654855	3.7532608733e-06	3.6454593378e-06	0	10.0857181091095	10.0857181091095	6.32028654556294	8.1368529555322	3.07542149968358	3.03093344223459
20040217	489.3	489.92	487.9	488.92	488.92	0.00286533147328643	-0.000776921386015856	0.00208841008727067	0.0042616902249257	5.9028176644e-06	5.8531123579e-06	4.54857270124932	1.23332446538734	3.31524823586214	4.11010843892031	6.76522349996899	3.85682518586052	3.84055245269584
20040218	489.36	489.96	486.1	486.2	486.2	0.000899538025247376	-0.00647835305228648	-0.00557881502703911	-0.0025179390778858	9.4162125898e-06	9.2139073283e-06	1.42797234579042	10.2840666489758	8.85609430318534	7.86816144193507	3.99710436989827	4.8712273326438	4.81861457966042
20040219	488.03	488.66	484.37	484.43	484.43	0.00375681749142472	-0.0074039373248695	-0.00364711983344489	-0.003284884287444	6.7708428694e-06	6.7803409548e-06	5.9637628820204	11.7533861305881	5.7896232485679	8.77190833422365	5.21459214612026	4.13068081929456	4.1335770473158
20040220	485.73	486.17	480.68	481.09	481.09	0.00267997191819267	-0.00959855117682726	-0.0069185792586345	-0.0093592823931177	1.22804514892e-05	1.33762851777e-05	4.25432352970473	15.2372276162468	10.9829040865419	11.2973899482584	14.8574001973289	5.56297921556283	5.80587966184316
20040223	481.87	482.22	479.17	479.9	479.9	0.00162000533892812	-0.00409661926467191	-0.00247661392574378	-0.0044937350674195	1.21394737795e-05	1.25258241386e-05	2.57167874964043	6.5031814742629	3.93150272462246	6.31192608986809	7.13358326772124	5.53095596839642	5.61828059367561
20040224	478.89	480.45	476.96	479.74	479.74	-0.00210682291970251	0.00177336453638672	-0.000333458383315788	0.0001876426871767	1.98907061907e-05	2.02283768966e-05	3.34447770119031	2.81512892828438	0.529348772905935	7.25253110634055	0.297873531365662	7.07987143955058	7.13971356424276
20040225	478.84	482.19	479.24	481.38	481.38	-0.00187777809771498	0.00529046661045064	0.00341268851273548	0.0050945723148557	5.5918960226e-06	5.441611262e-06	2.98088031835067	8.39835538244593	5.41747506409498	6.10472237516927	8.0873828288057	3.75387506144677	3.70308795199898
20040226	483.13	487.84	481.38	487.22	487.22	0.00362878958299969	0.00842999787962262	0.0120587874626223	0.0110354767262129	9.2551978732e-06	8.9907906802e-06	5.76052487807938	13.3822067653700	19.1427316434492	13.2610157482093	17.5182762099603	4.82939940784193	4.75991517929721
20040227	488.05	491.45	487.22	490.59	490.59	0.00170209316473224	0.00519088879143475	0.00689298195616702	0.0068689451530455	9.7312761939e-06	1.04889041079e-05	2.70198913328665	8.24028049531738	10.9422696286041	8.59937731630842	10.9041123865805	4.95205169688565	5.14120981403288
20040301	493.47	495.36	490.59	494.62	494.62	0.00585331833976762	0.00232772423413593	0.0081810425739037	0.0074289419544202	1.02230362578e-05	1.03852067138e-05	9.29185480291116	3.69514766655718	12.9870024694686	9.62558392615577	11.793079749438	5.07563310037832	5.1157326864073
20040302	494.9	495.02	489.78	489.82	489.82	0.000565930971527784	-0.0103177452803585	-0.00975181430883065	-0.0066754161308733	1.71656316684e-05	1.74382401438e-05	0.898387565935014	16.3789128616434	15.4805252957083	10.5863818415398	10.5968945880959	6.57703518345219	6.62905462056061
20040303	489.82	490.15	487.11	488.87	488.87	0	-0.00194137121738849	-0.00194137121738849	-0.0041207728650114	2.22827977902e-05	2.28505222564e-05	0	3.08183126620119	3.08183126620119	6.1890653760529	6.54152412612198	7.49350721833935	7.58836715546421
20040304	491.11	491	486.58	486.58	486.58	0.00457152982943287	-0.0092668073055509	-0.00469527747611795	-0.0031120144682353	1.31462515561e-05	1.35212234968e-05	7.25707862387574	14.7106005468265	7.45352192295067	8.99566201545635	4.94016981563131	5.75574095328933	5.83724962734471
20040305	484.98	490.79	484.21	490.79	490.79	-0.00329367501016729	0.0119086847572519	0.00861500974708446	0.0044398595710522	1.63555850917e-05	1.68216642405e-05	5.22854698582247	18.9044509857324	13.6759039999098	13.4272810793063	7.04805856863242	6.41997464411535	6.51080593214542
20040308	490.97	492.35	487.09	487.66	487.66	0.000366688400458231	-0.00676458441293235	-0.00639789601247422	-0.0025551151948813	7.3893651128e-06	7.3129327363e-06	0.582099789758726	10.7384448475937	10.1563450578352	10.6849450205806	4.05611962606695	4.31522885653310	4.29285342114962
20040309	487.81	488.2	483.51	485.05	485.05	0.000307544058109905	-0.00567400736940302	-0.00536646331129311	-0.0099967921547499	1.68493446414e-05	1.76475506907e-05	0.488211056972644	9.0072074619529	8.51899640498026	9.60284130603974	15.8694155699219	6.5161605640383	6.66872009763223
20040310	484.18	485.05	475.57	475.63	475.63	-0.00179524000218584	-0.0178164973608380	-0.0196117373630238	-0.014849335155426	2.01035282634e-05	2.15557076176e-05	2.84985515367527	28.2828127506096	31.1326679042849	19.6350052214195	23.5725887735435	7.11764646661858	7.37023630532645
20040311	470.46	475.65	467.8	471.11	471.11	-0.0109293015733832	0.00138067292555118	-0.0095486286478319	-0.0117982394511023	4.12154689585e-05	4.25019267613e-05	17.3497283800793	2.19175032175705	15.1579780583221	16.5546879691973	18.7291244976047	10.1913189418946	10.3491475706203
20040312	472.69	476.16	471.11	476.04	476.04	0.00334817011234391	0.00706210180545856	0.0104102719178022	0.0087933095288992	2.13384095087e-05	2.48094703855e-05	5.3150552786407	11.2107390663982	16.5257943450385	10.6067398709571	13.9589461288091	7.33299338346381	7.90695044700926
20040315	473.97	476.07	465.72	466.46	466.46	-0.00435785576137177	-0.0159717568506698	-0.0203296126120415	-0.015888333379503	4.08528811007e-05	4.15835037711e-05	6.91788155644784	25.3543779765987	32.2722595330464	21.8657293732719	25.2219473216708	10.1463914951949	10.2367196651648
20040316	466.8	471.89	466.46	471.89	471.89	0.000728628710203446	0.0108450071651280	0.0115736358753314	0.0035857632546685	2.9494543584e-05	3.30301619665e-05	1.15666221918004	17.2159151553854	18.3725773745653	11.5133054812328	5.69222269932385	8.62126729847068	9.12337701487667
20040317	474.95	477.85	471.89	477.49	477.49	0.0064636277586623	0.00533368195692124	0.0117973097155837	0.0168799098264376	1.07948778828e-05	1.14147829928e-05	10.2606909700285	8.46695761819556	18.7276485882244	12.4855431582703	26.7960261323696	5.21565837307775	5.36332482158744
20040318	475.81	477.49	473.88	474.2	474.2	-0.00352460241098238	-0.0033894412508252	-0.00691404366180764	-0.0032313595619122	1.25498835957e-05	1.25318218005e-05	5.59513286990283	5.38057117988831	10.9757040497912	7.54953221619308	5.12962427847018	5.62367376909116	5.61962551574925
20040319	474.67	477.53	473.74	475.75	475.75	0.000990652119758964	0.00227268042519477	0.00326333254495378	-0.0020617696439373	9.2171829316e-06	8.7850856677e-06	1.57261148679672	3.60776832875393	5.18037981555073	7.9268002808474	3.27295784313617	4.8194710277822	4.7051478066692
20040322	472.28	475.75	468.26	469.8	469.8	-0.00732047613735	-0.00526495781409651	-0.0125854339514464	-0.0119703551133261	2.03541730848e-05	2.04427644318e-05	11.6208956028065	8.35786142360736	19.9787570264137	15.7860889376007	19.0023496409948	7.16187937441675	7.17744845806196
20040323	471.72	472.46	466.97	469.74	469.74	0.00407851699695682	-0.00420623907389151	-0.000127722076934566	-0.0011302689323713	2.20376647679e-05	2.24108022294e-05	6.47444501513864	6.67719752663974	0.202752511500913	11.6271445712869	1.79424630580617	7.45217520024241	7.51499977498922
20040324	470.04	470.47	465.53	466.24	466.24	0.000638447317862526	-0.00811727445890027	-0.00747882714103786	-0.0015161386220335	3.00604646247e-05	3.18015850182e-05	1.01350369696827	12.8857737251439	11.8722700281758	10.5006296517857	2.40679544820048	8.70358379371647	8.95209440554913
20040325	468.06	471.65	466.24	471.65	471.65	0.00389596982143681	0.00764069226758543	0.0115366620890221	0.0050307063805404	1.00245005457e-05	1.05518009109e-05	6.18466035776072	12.1292229506431	18.3138833084036	11.4765244297843	7.98599880113746	5.02610598526971	5.15660142879668
20040326	471.66	473.23	470.7	471.82	471.82	2.12019378580197e-05	0.000339169884965806	0.000360371822823834	0.0043282762980033	9.7726040683e-06	9.9097797553e-06	0.0336570329309794	0.538415500693144	0.572072533624137	5.33263650072628	6.87092561405521	4.96255602004814	4.99726374962899
20040329	472.96	475.06	471.82	474.31	474.31	0.0024132614010963	0.00285029804379387	0.00526355944488991	0.0040777145272006	9.6249871795e-06	1.00737040006e-05	3.83093370953526	4.52470787177549	8.35564158131034	6.80788123243186	6.47317113389287	4.92493326780577	5.03842575429191
20040330	473.87	479.67	471.86	478.37	478.37	-0.000928093888466609	0.0094514691649187	0.00852337527645228	0.0092973166222574	1.41275225321e-05	1.39460838406e-05	1.47330337332094	15.0037421607421	13.5304387874215	16.3304634632070	14.7590325856321	5.9666872534843	5.92824858438915
20040331	480.89	481.71	475.37	475.59	475.59	0.00525406208344481	-0.0110824152002270	-0.0058283531167821	-0.0021958496824457	2.81838990942e-05	2.95792182994e-05	8.34056498741332	17.5927887274577	9.25222374004418	13.1797623232730	3.48580330573889	8.4275397191223	8.63363365649064
20040401	478.64	480.92	475.59	479.17	479.17	0.00639261055853032	0.00110669141916211	0.00749930197769235	0.0016734655092545	1.4487456632e-05	1.50639294987e-05	10.1479546598142	1.75681816391525	11.9047728237293	11.0867026133422	2.65654413907888	6.04221736721214	6.16125817806104
20040402	483.12	489.01	479.17	488.35	488.35	0.00820962949870732	0.0107672918938403	0.0189769213925475	0.0204601723417328	3.16113837398e-05	3.25228566735e-05	13.0323828057357	17.0925459868459	30.1249287925814	20.2215366279633	32.4795166786482	8.92528358229003	9.05304362174512
20040405	488.35	493.47	486.24	491.32	491.32	0	0.00606328477740759	0.00606328477740759	0.0066534931248752	2.60555064376e-05	2.77084831514e-05	0	9.62516618951047	9.62516618951047	14.6827988589222	10.5620928949787	8.10307819428839	8.35615806106658
20040406	488.19	491.53	487.65	489.56	489.56	-0.00639097233026092	0.00280235417350498	-0.00358861815675584	-0.0043013449391829	1.57803456951e-05	1.56259659073e-05	10.1453540530592	4.44859933717088	5.69675471588817	7.8837287466274	6.82817340731052	6.30606621846393	6.27514414865475
20040407	489.71	490.21	487.61	488.05	488.05	0.000306350651348609	-0.00339551954451226	-0.00308916889316363	-0.000613070685815	2.56875685143e-05	2.63944704504e-05	0.486316582470644	5.39022017198324	4.90390358951257	5.29024352681395	0.973219542462182	8.04566172890931	8.15561558283665
20040408	492.04	492.52	488.05	489.87	489.87	0.0081421543796102	-0.00441996421825623	0.00372219016135396	0.0017156516534431	1.64421348741e-05	1.66072017872e-05	12.9252693748464	7.016475675186	5.90879369966038	9.06968363101277	2.72351256685633	6.43693870428576	6.46916907367121
20040409	.	.	.	489.87	489.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	490.69	494.87	489.87	494.28	494.28	0.00167251405553768	0.00728959439812378	0.00896210845366166	0.0086962370171246	1.04424110164e-05	1.06627108101e-05	2.65503375312767	11.5718723615791	14.2269061147070	10.1021163509002	13.8048482936315	5.12980270198845	5.18363108655043
20040413	495.73	495.63	485.32	486.98	486.98	0.00292926543534298	-0.0178083691938533	-0.0148791037585105	-0.0154943875712101	3.15945499313e-05	3.32126739302e-05	4.65006471960893	28.2699096855358	23.6198449659271	20.9116352352489	24.5965777384032	8.92290680366415	9.1485484260676
20040414	483.39	486.98	477.88	479.87	479.87	-0.00739927322389188	-0.00730854736695457	-0.0147078205908464	-0.0139448612175093	5.11999385656e-05	5.63921031016e-05	11.7459820998222	11.6019592668586	23.3479413666808	18.7650694669397	22.1367809093034	11.3588663688465	11.9209101924321
20040415	481.71	483.29	477.39	479.4	479.4	0.00382703934307008	-0.00480695122941904	-0.0009799118863488	-0.0012717210599309	2.42989247063e-05	2.62840328624e-05	6.07523661565406	7.63079851047538	1.55556189482107	12.2190919083733	2.01879459697238	7.82517030229221	8.13853566762769
20040416	481.54	483	479.4	482.08	482.08	0.00445397951539885	0.00112077386630830	0.0055747533817071	0.0054299905608692	1.20657058956e-05	1.28369403465e-05	7.0704732853928	1.77917335571526	8.84964664110799	7.44233339004632	8.61984278729282	5.51412539365147	5.68762601382862
20040419	482.72	483.65	479.36	482.42	482.42	0.00132670002875992	-0.000621671487373593	0.000705028541386385	0.0005600439884619	2.22593347532e-05	2.17409896743e-05	2.10607100428859	0.986872891662095	1.11919811262659	8.86318015735199	0.889042270036149	7.48956097365286	7.40184395804424
20040420	483.47	483.32	475.19	476.85	476.85	0.00217416147513814	-0.013787289373594	-0.0116131278984560	-0.0130030530240228	2.38616562068e-05	2.52873445913e-05	3.45137434398772	21.8866433617279	18.4352690177404	16.8758058932459	20.6417067516904	7.75444218761969	7.98273814991297
20040421	477.05	477.42	473.35	475.56	475.56	0.000419331172933442	-0.00312825020751094	-0.00270891903457747	-0.0016189228240213	2.39731484688e-05	2.54332110808e-05	0.665667600335344	4.96594325271609	4.3002756523807	8.51690496246797	2.56996031050005	7.77253717529714	8.00572869410499
20040422	476.04	482.38	475.56	481.58	481.58	0.00100882732389508	0.0115704805788482	0.0125793079027435	0.0126500594410075	3.65297452502e-05	4.1944628616e-05	1.60146372889992	18.3675684966810	19.9690322255813	14.1649032717462	20.0813468106544	9.59452750428618	10.2810731012050
20040423	484.49	484.37	480.28	481.58	481.58	0.00602442638984791	-0.00602442638984788	0	0.0004154635594356	2.77602309227e-05	2.81758219291e-05	9.56348041161134	9.56348041161128	0	8.43560723588285	0.65952795424578	8.36395731249293	8.42633201703636
20040426	482.4	484.64	477.6	477.64	477.64	0.00170128051988826	-0.00991633474779174	-0.00821505422790355	-0.0070028005480696	3.20881310584e-05	3.36338789963e-05	2.70069909958980	15.7416933959552	13.0409942963655	14.5565082459617	11.1166012387074	8.99233508423524	9.20637686990251
20040427	478.84	479.76	473.56	473.56	473.56	0.00250920171798518	-0.0110878918397336	-0.00857869012174841	-0.008759732093921	2.97110366112e-05	2.99014484978e-05	3.98323424105088	17.6014826231505	13.6182483820996	12.9395542955167	13.9056436032396	8.65284995017387	8.6805328301007
20040428	464.24	473.56	455.24	455.24	455.24	-0.0198769606610826	-0.0195769074686638	-0.0394538681297464	-0.0319420094767233	6.41429591631e-05	7.02056902334e-05	31.5536968374232	31.0773771610844	62.6310739985075	39.2482052387914	50.7063680706470	12.7137821709754	13.3010653478647
20040429	457.77	460.82	454.61	455.46	455.46	0.00554212215806474	-0.00505897731502212	0.000483144843042674	-0.0069293681277758	4.16837614916e-05	4.36273637352e-05	8.79784617946794	8.03087751831948	0.766968661148551	13.4968782493483	11.0000308853472	10.2490525883533	10.4852733208393
20040430	458.96	459.66	454.67	455.87	455.87	0.00765516303688377	-0.00675537914375672	0.000899783893127148	-0.0021079913824691	2.22144403179e-05	2.26133431551e-05	12.1521945847490	10.7238319357996	1.42836264894957	10.8583065088876	3.34633257832829	7.48200438392734	7.54888235110682
20040503	459.01	460.66	455.87	457.41	457.41	0.0068643151657389	-0.00349185226367225	0.0033724629020666	0.0059392878711719	2.4349759524e-05	2.43117494612e-05	10.8967625095885	5.54314362279283	5.35361888679564	10.3980760979963	9.42832720316585	7.83335139008075	7.82723505729986
20040504	460.46	470.02	457.41	470.02	470.02	0.00664584576429865	0.020549257174008	0.0271951029383068	0.024818382531735	3.98978520177e-05	3.96548984199e-05	10.5499530864157	32.6209344657211	43.1708875521371	27.0533418447756	39.3979608731042	10.0270926536361	9.9965165942016
20040505	471.18	471.14	468.66	469.81	469.81	0.00246493962460616	-0.00291182896309259	-0.000446889338486593	0.0005540520524452	1.76051440052e-05	2.07329513556e-05	3.91297034609808	4.62238517801883	0.709414831921014	5.25021945717497	0.879530366492949	6.66070288281229	7.22821121828299
20040506	469.66	470.03	465.07	468.85	468.85	-0.000319328986076457	-0.00172614080003499	-0.00204546978611143	-0.0019832179402677	3.94517944832e-05	3.97237896322e-05	0.506919050143628	2.74016357086480	3.24708262100840	10.5532907016864	3.14826087935405	9.97088371698637	10.0051961436618
20040507	465.57	468.85	458.77	459.81	459.81	-0.00702042651399115	-0.0124491006727171	-0.0194695271867082	-0.0195290079357111	4.15892343109e-05	4.34886706138e-05	11.1445815921748	19.7623346558498	30.9069162480245	21.6205995109607	31.0013390098191	10.2374249918360	10.4685935037509
20040510	456.64	459.84	451.92	452.1	452.1	-0.00691802639045442	-0.0099919399879121	-0.0169099663783664	-0.0150006102325797	4.43433271511e-05	4.5388181185e-05	10.9820264355145	15.8617129938583	26.8437394293727	17.2828666416308	23.81273051377	10.5709594843974	10.6947752003584
20040511	454.65	457.58	452.1	456.39	456.39	0.00562449787136225	0.00381981497122524	0.0094443128425875	0.009675295916856	2.06135806824e-05	2.17969915849e-05	8.928613570342	6.063768280886	14.992381851228	11.9855336190147	15.3590561141758	7.20737284450083	7.41137091191286
20040512	456.66	456.79	450.54	455.23	455.23	0.000591424364208171	-0.00313634577021872	-0.00254492140601052	-0.0034196311190593	4.3621172509e-05	4.51325357764e-05	0.938857072199586	4.97879456010484	4.0399374879052	13.7050878817008	5.42849610996505	10.4845293038209	10.6646139244010
20040513	454.95	457.54	453.83	453.85	453.85	-0.00061526293443678	-0.00242077583006349	-0.00303603876450024	-0.0023963165369842	2.94666706713e-05	3.12513139499e-05	0.976699629261335	3.84286249571036	4.81956212497165	8.09919376015653	3.80403457167102	8.61719270364055	8.87430623506694
20040514	452.25	454.78	451.47	453.81	453.81	-0.00353162269723180	0.00344348396681314	-8.81387304186547e-05	-0.0017403760519983	2.09572331383e-05	2.13437031546e-05	5.60627722883191	5.46636133189546	0.139915896936435	7.26678170774845	2.76276133279195	7.26720217886609	7.33390291383735
20040517	451.61	453.81	448.43	449.89	449.89	-0.00485963272206011	-0.00381586708164942	-0.00867549980370955	-0.0078805056418014	4.04390636692e-05	4.34109005456e-05	7.71442778740976	6.05750120047330	13.7719289878831	11.8638474780490	12.5099148801888	10.0948719876175	10.4592289091936
20040518	452.56	453.47	448.8	451.84	451.84	0.00591724259639225	-0.00159221617007777	0.00432502642631449	0.0035273405179685	2.25947086702e-05	2.40794860175e-05	9.39333141437522	2.5275648116889	6.86576660268633	10.2977999346665	5.59947947999185	7.54577138859269	7.78975639953523
20040519	455.61	458.23	451.84	452.96	452.96	0.00830904554546577	-0.00583335904669891	0.00247568649876682	0.0029630961688225	3.73047884774e-05	3.90282565126e-05	13.1902008873669	9.26017040742847	3.93003047993834	13.9699034922335	4.70376934408356	9.69577572776145	9.91721767492032
20040520	453.53	455.01	449.14	449.51	449.51	0.00125759815358979	-0.00890331891191812	-0.00764572075832838	-0.007068419985826	2.79696438015e-05	2.98104115114e-05	1.99637517819156	14.1335806104201	12.1372054322286	12.9170673924053	11.2207688667926	8.39544533540538	8.66730852160739
20040521	450.88	452.98	449.5	452.66	452.66	0.00304312810505431	0.00394006309126429	0.00698319119631872	0.0071788135389541	1.303196727e-05	1.32620337564e-05	4.83081610421096	6.25465625363382	11.0854723578450	7.67191918112359	11.3960131995456	5.73066815654161	5.78103148807615
20040524	.	.	.	452.66	452.66	.	.	0	.	.	.	.	.	0	.	.	.	.
20040525	455.07	461.85	452.66	461.12	461.12	0.00530996147011087	0.0132070595394667	0.0185170210095775	0.0190469453005555	3.10820070464e-05	3.28240255365e-05	8.42930251274898	20.9655570551113	29.3948595678601	19.9941009785201	30.2360883004322	8.850234898404	9.09486362470488
20040526	461.81	462.82	458.41	458.46	458.46	0.00149523827062696	-0.00728050419425396	-0.00578526592362696	-0.0060617438717836	3.91627892469e-05	4.24286918644e-05	2.37361716891914	11.5574421102952	9.183824941376	9.52432142489956	9.62272007766552	9.93429559164554	10.3402274393887
20040527	458.45	460.64	456.97	460.12	460.12	-2.18123916205770e-05	0.00363609053189985	0.00361427814027936	0.0034373266233079	2.04547709872e-05	2.09125596004e-05	0.0346260982365576	5.77211477515414	5.73748867691773	7.95738646814963	5.45658685210446	7.17955589766832	7.25945247198492
20040528	460.87	461.59	458.85	459.8	459.8	0.00162868253898079	-0.00232439523770910	-0.000695712698728332	-0.0016301693551943	1.85736429945e-05	1.7786283623e-05	2.58545337768986	3.68986304856069	1.10440967087086	5.92265684776186	2.58781362525758	6.84146039571523	6.69488123344694
20040531	459.8	463.98	459.8	463.61	463.61	0	0.00825206922312014	0.00825206922312014	0.0074552813776352	8.8548387375e-06	8.3403043295e-06	0	13.0997537796395	13.0997537796395	9.00266104948133	11.8348922875403	4.72379017511362	4.58449200133886
20040601	461.59	463.81	460.4	463.61	463.61	-0.0043666303711376	0.00436663037113758	0	0.0004101589963277	2.78322199304e-05	2.89085294943e-05	6.93181081762306	6.93181081762303	0	7.3408423158706	0.65110722136737	8.37479517508387	8.53519152249298
20040602	463.68	463.74	459.69	461.33	461.33	0.000150977580116193	-0.00508103708244205	-0.00493005950232586	-0.0051065782289346	1.84104460954e-05	1.94565061767e-05	0.239669478320267	8.06589631346332	7.82622683514306	8.72597646162629	8.10644162655457	6.81133791265769	7.00217077521564
20040603	461.59	463.61	459.06	459.64	459.64	0.000563429131188227	-0.00423347679163087	-0.00367004766044263	-0.0031069758076532	2.11164383485e-05	2.34946129412e-05	0.89441601751994	6.72043606309133	5.82602004557137	9.811349037594	4.93217118992665	7.29475322668423	7.69457111292267
20040604	461.27	462.46	459.64	460.59	460.59	0.00353998045887188	-0.00147527850938748	0.00206470194948438	0.0019782830178192	7.2773009307e-06	7.1427178189e-06	5.61954476412198	2.3419320302384	3.27761273388354	6.0846086312911	3.14042693283118	4.28238232125110	4.24259930981327
20040607	463.25	466	460.59	465.56	465.56	0.00575858882655195	0.00497411690830635	0.0107327057348583	0.0107574373023009	1.330878321e-05	1.36218469401e-05	9.14147636263903	7.89616579892404	17.0376421615630	11.6164867169203	17.0769023077546	5.79121176345676	5.8589294490591
20040608	464.97	465.86	464.01	465.86	465.86	-0.00126809469670641	0.0019122724261393	0.000644177729432676	0.0002148320022011	5.8233894716e-06	5.906534774e-06	2.01303792381902	3.03563836714243	1.02260044332307	3.95831428667884	0.341035230889315	3.83078862225939	3.85803935056137
20040609	465.11	465.86	459.96	460.08	460.08	-0.00161122305176855	-0.0108735493459412	-0.0124847723977096	-0.0120370122914144	1.2492590173e-05	1.26060710881e-05	2.55773730098048	17.2612244627696	19.8189617637500	12.6791909207538	19.1081646307861	5.61082233152681	5.63624867638148
20040610	460.52	462.89	460.08	461.29	461.29	0.00095589839996497	0.00167062665644491	0.00262652505640986	0.0029524161772736	1.33723773259e-05	1.42485956352e-05	1.51744166697112	2.65203759995315	4.16947926692423	6.05731676625129	4.68681538309796	5.80503151251292	5.99220001340943
20040611	461.29	463.02	461.07	463.02	463.02	0	0.00374333723565807	0.00374333723565807	0.0031814421224592	7.9819291321e-06	7.7738970853e-06	0	5.94236363939955	5.94236363939955	4.1983746813563	5.05038279994353	4.48491487242423	4.42608412199271
20040614	460.55	463.02	457.86	458.8	458.8	-0.005348822263322	-0.00380704217902895	-0.00915586444235097	-0.009204050475244	1.43158039831e-05	1.51229511868e-05	8.4909921095014	6.04349210186643	14.5344842113678	11.1483710516263	14.6109771671889	6.00631551264267	6.17331653090428
20040615	460.62	465.62	458.8	464.84	464.84	0.00395902281264651	0.00911985228681072	0.0130788750994574	0.0145270521069447	2.58907521326e-05	2.75722735211e-05	6.28475387825647	14.4773166867269	20.7620705649836	14.6785491100804	23.0609802947115	8.07741885593114	8.33559411638858
20040616	464.79	467.75	464.79	467.23	467.23	-0.000107569678362705	0.00523595110495099	0.0051283814265882	0.0030688365733846	9.6646881695e-06	9.722137029e-06	0.170761570535354	8.3118147003565	8.14105312982102	6.31518255196143	4.87162703248516	4.93507995752247	4.94972578160447
20040617	468.28	471.82	467.23	471.81	471.81	0.00224476583021059	0.00750995455927209	0.0097547203894827	0.0102538763882301	1.29941531018e-05	1.32449053156e-05	3.5634552829876	11.9216832727378	15.4851385557254	9.7249558002495	16.2775241385924	5.72234792865097	5.77729706656253
20040618	472.79	475.77	469.88	469.89	469.89	0.00207495310525111	-0.00615269051731467	-0.0040777374120634	-0.0008911711001645	2.76123186293e-05	2.9868389998e-05	3.29388593916941	9.76709340165598	6.47320746248632	12.3922650293953	1.41469026398586	8.34164509829063	8.67573298315249
20040621	473.55	474	469.5	470.5	470.5	0.00775887891343007	-0.00646154464667608	0.00129733426675396	-0.0019761382502619	1.5371773018e-05	1.55973783395e-05	12.3168384345594	10.2573841322674	2.05945430229199	9.48929856726729	3.13702221988518	6.22389492242277	6.26940136022093
20040622	469.68	473.78	469.68	473.78	473.78	-0.00174434726950383	0.00869146717405014	0.00694711990454638	0.0062972633810814	1.82281517476e-05	1.87640391383e-05	2.76906544514502	13.7972764024908	11.0282109573459	8.64616078584564	9.9965957079691	6.77753217653387	6.87643647745807
20040623	474.92	477.71	473.78	477.36	477.36	0.00240328986761093	0.00512455441623489	0.00752784428384577	0.0085237654208505	1.41593463091e-05	1.3949525015e-05	3.81510439085992	8.13497793922517	11.9500823300850	8.217713587364	13.5310581224533	5.97340377832706	5.92897993231551
20040624	476.76	477.36	473.14	473.64	473.64	-0.00125770359931856	-0.00656568015175182	-0.00782338375107048	-0.0078476328731183	1.55932534496e-05	1.60306045512e-05	1.99654256809664	10.4226941217169	12.4192366898137	8.83330837703728	12.4577309776838	6.26857230101017	6.35587314765045
20040625	473.31	475.67	471.95	471.95	471.95	-0.000696974525283862	-0.00287751716651883	-0.00357449169180264	-0.0010778026551357	1.10734119077e-05	1.15281850378e-05	1.10641275842904	4.56791688955683	5.6743296479858	7.81036196818217	1.71095867273650	5.28251815022003	5.38990039752647
20040628	473.83	473.91	469.6	470.1	470.1	0.00397555980487623	-0.0079031695457447	-0.00392760974086846	-0.0057041833261566	1.11381178194e-05	1.10360950575e-05	6.31100553958019	12.5458927123319	6.23488717275168	9.08853726838258	9.05511030823896	5.29792949225337	5.27360972625961
20040629	469.46	472.41	468.99	472.41	472.41	-0.00136234002934379	0.00626415459968672	0.00490181457034292	0.0040535290384707	1.3518017039e-05	1.39396614831e-05	2.16264775125126	9.94403714689945	7.78138939564818	7.2279315589773	6.43477786078335	5.83655745609345	5.9268834084544
20040630	473.14	473.57	470.43	472.78	472.78	0.00154407518383354	-0.000761163771526389	0.000782911412307027	0.0014814817524433	1.19714737141e-05	1.174751562e-05	2.45114336520593	1.20831002787049	1.24283333733525	6.61788878351273	2.35177937330708	5.49255075165738	5.44093184688064
20040701	.	.	.	472.78	472.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20040702	469.92	472.78	465.78	468.8	468.8	-0.00606769656242488	-0.00238622918750705	-0.00845392574993204	-0.0098826584047105	1.65599639722e-05	1.70585630341e-05	9.63216968110664	3.78802140080842	13.4201910819152	14.8389872062446	15.6882338586398	6.45996201304187	6.55649135177741
20040705	468.8	471.92	467.64	469.28	469.28	0	0.00102336696633799	0.00102336696633799	0.0030921813837139	2.7757004927e-05	2.7669450851e-05	0	1.62454469573337	1.62454469573337	9.06321875982119	4.90868577000634	8.36347131375723	8.3502704234366
20040706	469.28	469.28	465.96	469	469	0	-0.000596836782861526	-0.000596836782861526	-0.0020888403877839	2.21671149064e-05	2.25248451737e-05	0	0.947449020448472	0.947449020448472	7.0628022009507	3.31593131675035	7.4740303427353	7.53409648449793
20040707	469	470.27	467.71	468.74	468.74	0	-0.000554524722550904	-0.000554524722550904	0.0010662800634931	1.03212294164e-05	1.02466925853e-05	0	0.88028070702407	0.88028070702407	5.4300980834926	1.69266712556934	5.09995079675559	5.0815022695022
20040708	468.74	468.74	464.18	464.8	464.8	0	-0.008441038186027	-0.008441038186027	-0.0088632564809217	2.3049743033e-05	2.51448527551e-05	0	13.3997327084563	13.3997327084563	9.72487676574994	14.0699834728202	7.62137470822423	7.9602153829436
20040709	464.8	468.75	464.8	468.42	468.42	0	0.00775812382255305	0.00775812382255305	0.0069217775740347	6.5203802529e-06	6.5930295769e-06	0	12.3156397649527	12.3156397649527	8.4182595743919	10.9879812548399	4.05356117966758	4.07608078106752
20040712	468.42	468.63	464.52	465.67	465.67	0	-0.00588810060088768	-0.00588810060088768	-0.0059116004922251	1.49176552563e-05	1.60122715197e-05	0	9.34706993068727	9.34706993068727	8.76301144099824	9.38437485167678	6.13127158474292	6.35223773403074
20040713	465.81	468.19	465.1	467.92	467.92	0.000300596901821156	0.00451951547358238	0.00482011237540336	0.005099756065384	1.20968031855e-05	1.29979843935e-05	0.477182788257167	7.17450839376438	7.65169118202126	6.5872426679693	8.09561177765959	5.52122667778275	5.72319147605774
20040714	466.88	470.14	466.53	468.33	468.33	-0.00222507580034956	0.00310091030226406	0.000875834501914635	0.0017937224540274	2.33539211966e-05	2.40130748096e-05	3.53219832959577	4.92254249862529	1.39034416902975	7.66801494124606	2.84744612065739	7.67149799031662	7.77900691092327
20040715	470.17	470.74	464.55	464.69	464.69	0.00392115579663375	-0.0117238148336661	-0.0078026590370323	-0.0070223804896417	3.16493142234e-05	3.32289488109e-05	6.22464185389935	18.6109790801104	12.3863372262109	13.1677298519253	11.1476834323584	8.93063669863286	9.15078963824806
20040716	467.24	468.11	459.12	460.36	460.36	0.00547252768784292	-0.0148342521872051	-0.00936172449936225	-0.0099756835293059	7.17079054347e-05	7.4516623925e-05	8.6873683829686	23.5486453037764	14.8612769208079	19.2906132924666	15.8359066658559	13.4426158799336	13.7033533228550
20040719	461.58	466.04	460.36	466.04	466.04	0.00264659459860786	0.00961608065284218	0.0122626752514500	0.0103838161136176	2.81617064925e-05	3.05167599258e-05	4.20133867747392	15.2650547967360	19.4663934742099	12.1987530718867	16.4837970578744	8.42422105367019	8.76939194089396
20040720	466.18	467.71	464.1	466.49	466.49	0.000300358286783146	0.000664758191891763	0.000965116478674892	0.002145325088569	2.23589631666e-05	2.32986888843e-05	0.476803998627373	1.05527091464314	1.53207491327048	7.70800906509938	3.40559799944471	7.50630316333094	7.66242102657091
20040721	468.38	472.59	466.49	468.92	468.92	0.00404334843328872	0.00115224593992367	0.00519559437321234	0.0034229757658579	2.95468419899e-05	3.12953781093e-05	6.41861665107875	1.82913372373314	8.24775037481181	12.9238991680533	5.43380557215652	8.62890733607379	8.88056038971843
20040722	468.08	468.92	463.96	466.15	466.15	-0.00179295672364695	-0.00413175073727802	-0.00592470746092494	-0.0035515655645773	2.70209881148e-05	2.85528471968e-05	2.84623056136259	6.55895095808725	9.40518151944979	10.5784051283818	5.63793554928735	8.25184161562109	8.48252173212282
20040723	465.82	467.62	465.11	465.38	465.38	-0.000708177331441219	-0.000945017252460154	-0.00165319458390136	-0.0028976506392917	1.22256854873e-05	1.31174254566e-05	1.12419666187610	1.50016838080506	2.62436504268114	5.35400821526553	4.5998777867479	5.55056100119582	5.74942711499433
20040726	466.09	468.05	459.97	461.52	461.52	0.00152447236626892	-0.00985335857643617	-0.0083288862101673	-0.0088520991706043	4.42309415589e-05	5.0442402329e-05	2.42002485704264	15.6417218231973	13.2216969661548	17.3230838799602	14.0522717917801	10.5575552439203	11.2745223344087
20040727	459.14	461.52	457.3	460.34	460.34	-0.00517021550120871	0.00261017244812275	-0.00256004305308604	-0.0003904301288129	2.04853423399e-05	1.96265091294e-05	8.20746266448564	4.14352030603526	4.06394235845051	9.13787627847966	0.619788615111508	7.18491911551884	7.03269528744762
20040728	461.31	463.98	460.34	463.43	463.43	0.00210492130016327	0.00458508059358463	0.00669000189374783	0.004631942655184	2.27782572752e-05	2.59543001111e-05	3.34145897375685	7.27858979508801	10.6200487688448	7.83504486013714	7.35298101163744	7.57635851405568	8.08732565685171
20040729	465.3	469.78	463.43	468.87	468.87	0.00402701006130719	0.00764318567160913	0.0116701957329162	0.0122337498991802	2.01593514233e-05	2.22253793408e-05	6.39268028962428	12.1331811068220	18.525861396446	13.5382102090908	19.4204759009954	7.12752170019257	7.48384633319098
20040730	468.72	471.89	467.82	469.34	469.34	-0.000319969285678664	0.00132187725791563	0.00100190797223704	0.0028118627933766	1.99535754588e-05	1.96347690022e-05	0.507935494250835	2.09841509291804	1.59047959866733	8.61714667539659	4.46369380326593	7.09105141401302	7.03417499679557
20040802	.	.	.	469.34	469.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20040803	472.66	472.84	469.22	470.03	470.03	0.00704886145769122	-0.00557979149783611	0.0014690699598552	-0.0011706487794623	1.9704661305e-05	1.91647239127e-05	11.1897206659195	8.85764440252017	2.33207626339950	7.64526164717788	1.85834732583513	7.04668336798242	6.94946791200621
20040804	469.34	470.03	464.52	464.69	464.69	-0.00146906995985513	-0.00995693589479634	-0.0114260058546515	-0.0093073686061134	2.14580557259e-05	2.23420923382e-05	2.33207626339939	15.8061457187061	18.1382219821055	11.7304398856697	14.7749896153116	7.3535229944067	7.50347070976252
20040805	466.48	466.59	458.22	458.88	458.88	0.00384463031424804	-0.0164264089426997	-0.0125817786284517	-0.0133736385484893	2.9948068175e-05	3.08150795509e-05	6.10316141668825	26.0761157977385	19.9729543810504	18.0071510714347	21.2299930340217	8.68729715164619	8.81215072886682
20040806	457.53	458.88	452.4	453.67	453.67	-0.00294628163499877	-0.00847239484126405	-0.0114186764762629	-0.011172811035479	2.45544976288e-05	2.47769182606e-05	4.67707709913811	13.4495098554787	18.1265869546170	14.1478581251960	17.7362876672373	7.8662147202181	7.90176145025348
20040809	456.87	457.16	453.67	455.06	455.06	0.00702882503677126	-0.00396960814272845	0.00305921689404274	0.0023105116507294	1.56309157762e-05	1.60232107027e-05	11.1579138337687	6.30155756882189	4.85635626494671	7.6234303137449	3.66782353748839	6.27613796502467	6.35440720845021
20040810	456.3	458.07	455.06	457.88	457.88	0.00272120954437617	0.00345665311691859	0.0061778626612948	0.0063538183171641	1.179384806e-05	1.20740944262e-05	4.31978623182883	5.48726670958971	9.80705294141861	6.55836625181164	10.0863738857419	5.45165086108786	5.51604187384614
20040811	455.5	457.88	453.23	454.05	454.05	-0.00521142435026255	-0.00318839256417563	-0.00839981691443815	-0.0077174748870785	2.61948900342e-05	2.86894421366e-05	8.27287968433264	5.06141628411376	13.3342959684463	10.1542094956515	12.2511115803576	8.12472294211834	8.50278743614304
20040812	453.19	454.1	450.93	451.76	451.76	-0.00189586053875622	-0.0031603982325	-0.00505625877125617	-0.0060488506211982	2.16236000199e-05	2.24747396548e-05	3.00958530360593	5.01697666027385	8.0265619638797	6.96880434829265	9.6022526768814	7.38183392187524	7.5257121875671
20040813	452.36	454.44	450.7	454.44	454.44	0.00132725763854511	0.00458756869857759	0.00591482633712254	0.0052782225211905	1.75257872963e-05	1.86177201953e-05	2.10695618238073	7.28253953931632	9.3894957216968	8.22088409164745	8.37891849331825	6.64567408068407	6.84957333650469
20040816	453.45	457.82	453.39	457.82	457.82	-0.00218088180812707	0.00959108387028223	0.00741020206215514	0.007614110753682	1.23415548595e-05	1.31206276206e-05	3.46204254187747	15.2253736345978	11.7633310927203	9.6727258644630	12.0870261054871	5.57680179367530	5.75012883367947
20040817	457.42	458.44	456.54	457.52	457.52	-0.000874087726645779	0.000218593569847541	-0.000655494156798212	-0.0004810215240552	8.0564975694e-06	7.9398167601e-06	1.38757124925512	0.347006534408652	1.04056471484643	4.13145315583982	0.7635979967516	4.50581556157018	4.4730681009182
20040818	456.1	459.61	455.41	457.09	457.09	-0.00310851588940591	0.00216822432976406	-0.000940291559641744	0.0005247392822154	2.69359083475e-05	2.80214105514e-05	4.93461599391648	3.44194941789325	1.49266657602307	9.1323376985533	0.832997786333092	8.23884027249588	8.40321096900036
20040819	457.68	461.44	456.2	460.87	460.87	0.00128994191285434	0.00694575760651695	0.00823569951937126	0.0078165371796208	2.28663694359e-05	2.355659508e-05	2.04771930427892	11.0260483762675	13.0737676805463	11.3611914983105	12.4083680945801	7.59099802255724	7.70471411550098
20040820	462.41	464.8	460.87	463.47	463.47	0.00333593585511028	0.00228971457016754	0.00562565042527776	0.0063345399853469	1.53997157806e-05	1.56098461941e-05	5.29563399737123	3.63480919559067	8.93044319296182	8.44693553467493	10.0557704827336	6.229549242691	6.27190660079788
20040823	464.47	464.83	461.74	462.08	462.08	0.00215531260019891	-0.00515893432786039	-0.00300362172766139	-0.0043845036167509	8.0102610751e-06	7.6553533974e-06	3.42145268263819	8.18955435697965	4.76810167434133	6.6350173614657	6.96018371543168	4.49286744844003	4.39220793695472
20040824	464.15	464.93	461.96	463.13	463.13	0.0044697395815348	-0.00219998363254646	0.00226975594898843	0.0025077840884098	1.43888956103e-05	1.65289294397e-05	7.0954916147778	3.49236574807826	3.60312586669967	6.37514325063866	3.98098382386629	6.02162909335638	6.45390596368153
20040825	462.35	466.73	460.15	466.51	466.51	-0.00168561218974741	0.00895727626122223	0.00727166407147489	0.0072500720950526	1.58494950211e-05	1.6479433371e-05	2.67582639658240	14.2192352470179	11.5434088504356	14.1243960662597	11.5091326504789	6.31986767687204	6.44423557102935
20040826	465.06	466.51	463.04	463.42	463.42	-0.00311302676339481	-0.00353265919687237	-0.00664568596026717	-0.0067320044756425	1.77051255127e-05	1.83935611886e-05	4.94177678437858	5.60792262100167	10.5496994053802	7.42709443253695	10.6867258005143	6.67958953020348	6.80821373014038
20040827	464.3	465.61	462.55	463.56	463.56	0.00189712470127327	-0.00159506855968575	0.000302056141587608	0.0001078969800687	1.14661042008e-05	1.25749431424e-05	3.01159209938806	2.53209283981588	0.479499259572316	6.55934329001401	0.171281145886004	5.37536813492955	5.62928563130776
20040830	464.46	464.26	461.81	461.83	461.83	0.00193961397848679	-0.00567858244677151	-0.0037389684682847	-0.0030038813688167	1.69239237454e-05	1.74734390121e-05	3.07904173592438	9.01447017212045	5.93542843619604	5.26360742674858	4.76851384189757	6.53056565991094	6.63574157954422
20040831	462.47	465.48	461.76	465.48	465.48	0.00138483198589325	0.00648744125607746	0.00787227324197054	0.0060848175658021	1.74756605652e-05	1.89350525403e-05	2.19835262536875	10.2984937252329	12.4968463506013	7.9820293537129	9.65934843138585	6.63616339644406	6.9077009490536
20040901	464.51	468.48	463.63	468.19	468.19	-0.00208604469242229	0.00789110988741406	0.00580506519499177	0.0071165523704435	2.33159453949e-05	2.55274047544e-05	3.31149328794936	12.5267485982283	9.21525531027895	10.3523441146006	11.2971766586164	7.66525814275997	8.02053988089879
20040902	467.32	468.29	465.17	467.11	467.11	-0.00185994858592024	-0.000449471878119128	-0.00230942046403931	-0.001838589507777	1.25297943922e-05	1.22841537293e-05	2.95257684582672	0.713514486492209	3.66609133231883	6.64998564183265	2.91867036042636	5.6191709235744	5.56381769991038
20040903	465.05	467.11	462.56	464.12	464.12	-0.00441984928235256	-0.00200178720913131	-0.00642163649148387	-0.0061388074042714	1.64041551028e-05	1.63771353986e-05	7.01629322009531	3.1777386798189	10.1940318999142	9.73747277593255	9.74505464293444	6.42950004736418	6.42420276800725
20040906	.	.	.	464.12	464.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20040907	464.04	466.47	463.74	466.47	466.47	-0.000172384072138624	0.00522295413062847	0.00505057005848987	0.0036963851938472	1.02365340773e-05	1.04641690245e-05	0.273651230920451	8.2911826432443	8.01753141232389	5.83906216375363	5.86782958369258	5.07898275984434	5.13514419872899
20040908	464.47	466.47	463.94	465.5	465.5	-0.00429673894556757	0.00221512612485458	-0.00208161282071288	-0.0018249943337549	1.06303705024e-05	1.12219456169e-05	6.82086161912261	3.51640370940446	3.30445790971797	5.41012663770768	2.89708869073049	5.175764065918	5.31782878199252
20040909	464.61	467.92	463.25	467.65	467.65	-0.00191375272092903	0.00652180888436725	0.0046080561634382	0.0033040150202801	1.78980184861e-05	1.79606429067e-05	3.03798826227084	10.3530506437964	7.31506238152553	9.97818967182803	5.2449612430099	6.7158772014512	6.72761622901336
20040910	466.87	467.93	465.24	466.33	466.33	-0.00166930655551080	-0.00115730831605510	-0.00282661487156593	-0.0001499459126482	1.06718300783e-05	1.02296244238e-05	2.64994200468684	1.83716999670523	4.48711200139213	5.73525752526227	0.238031756986651	5.18584725935078	5.07726831553898
20040913	467.83	476.32	466.33	475.6	475.6	0.00321144405491873	0.0164721827527141	0.0196836268076327	0.0185290710655099	4.65672689755e-05	4.94490294187e-05	5.09800939122709	26.1487794684532	31.2467888596802	21.0858680765053	29.4139884386291	10.8327982450639	11.1629545432705
20040914	473.68	475.6	472.68	473.69	473.69	-0.00404517659310611	2.11110759268087e-05	-0.00402406551717935	-0.0043836610484016	1.26668422375e-05	1.34016401624e-05	6.42151876481896	0.033512794086803	6.38800597073224	6.12643516721997	6.95884617964279	5.64981791197734	5.81137963045334
20040915	473.05	474.25	471.75	471.91	471.91	-0.00135200814899415	-0.00241280171235416	-0.0037648098613483	-0.0034063653625429	1.04814640821e-05	1.04795792799e-05	2.14624639966276	3.83020397627995	5.9764503759427	5.25787300440451	5.40743737434773	5.1393861001964	5.13892399100707
20040916	470.74	474.04	470.72	473.5	473.5	-0.00248236482428928	0.00584598801232311	0.00336362318803377	0.0035753235246796	8.8024151488e-06	8.6386218497e-06	3.94063199304239	9.28021826884305	5.33958627580056	6.99163234477013	5.67565014174068	4.70978621329843	4.66576114489844
20040917	474.45	477.04	473.5	476.33	476.33	0.00200432579363452	0.00395465291687501	0.00595897871050959	0.0067560003149376	1.25086927774e-05	1.28346480627e-05	3.18176855778546	6.27781688377649	9.45958544156204	7.40960542293695	10.7248180144794	5.61443726468183	5.68711817338131
20040920	476.66	479.74	476.26	477.28	477.28	0.000692557137409616	0.00129987229238633	0.00199242942979592	0.0019069778094343	1.46334050853e-05	1.47460280597e-05	1.09940037257318	2.0634832930786	3.16288366565174	7.24241620060982	3.02723342368913	6.07257612673205	6.09589949970011
20040921	479.17	484.17	477.28	483.53	483.53	0.00395211973450023	0.00905792003734318	0.0130100397718432	0.0125039338075466	1.51141362907e-05	1.53884617279e-05	6.27379558142294	14.3790022885914	20.6527978700140	14.2580509286280	19.8493795588688	6.17151711109708	6.22727256142751
20040922	483.24	483.53	479.53	479.79	479.79	-0.000599935886918552	-0.00716491648047406	-0.0077648523673926	-0.0077002487140181	1.66580005184e-05	1.82589460752e-05	0.952368695621675	11.3739523031295	12.3263209987512	8.2636012460122	12.2237658783821	6.47905558753496	6.78325468411028
20040923	479.83	480.05	477.95	479.38	479.38	8.3366332554865e-05	-0.0009382721885995	-0.000854905856044765	-0.0020230889237833	1.26967394029e-05	1.32249312768e-05	0.132339950193408	1.48946092387354	1.35712097368034	4.36128723367888	3.21155410349995	5.65648152965322	5.77293918359929
20040924	477.79	479.38	477.15	479.19	479.19	-0.00332229690125943	0.00292587305639004	-0.000396423844869383	-4.17562686659e-05	1.03332328536e-05	1.08318636854e-05	5.27398282935177	4.6446794849715	0.629303344380262	4.63839001660982	0.0662860215407821	5.1029155187081	5.22458577182995
20040927	477.39	479.19	473.48	473.5	473.5	-0.00376341157977276	-0.00818185426406926	-0.0119452658438420	-0.01034647578558	1.89056065144e-05	1.88036925195e-05	5.97423067275567	12.9882909876604	18.9625216604159	11.9250175946296	16.4245211247578	6.90232775346752	6.88369850800716
20040928	474.81	480.37	473.5	480.15	480.15	0.0027628113871685	0.0111838310706802	0.0139466424578489	0.0132027568505562	1.15055817711e-05	1.19021268325e-05	4.38582710989514	17.7537814307862	22.1396085406816	14.3296395205242	20.9587267482156	5.38461382674487	5.47661936032622
20040929	478.58	481.29	478.03	481.09	481.09	-0.00327516903281186	0.00523097673877373	0.00195580770596177	0.0014978471252007	8.2620688566e-06	8.2838781442e-06	5.19916965751208	8.30391813885538	3.10474848134315	6.7610785557169	2.37775859716445	4.56293913159402	4.56895753136139
20040930	480.19	482.86	479.3	482.19	482.19	-0.00187250387601999	0.00415636833523586	0.00228386445921575	-0.0009775070191749	2.37945670527e-05	2.54483707364e-05	2.97250775097206	6.59803018333058	3.62552243235833	7.3614758345003	1.5517442865341	7.74353336486671	8.00811427589092
20041001	481.72	487.76	481.64	486.88	486.88	-0.000975194856880183	0.0106546537563818	0.00967945889950155	0.0127569364642097	1.40376201924e-05	1.38314398446e-05	1.54807384268051	16.9137384869319	15.3656646442512	12.5607156906867	20.2510088252103	5.94767205592642	5.90383167175285
20041004	488.38	492.15	486.88	491.43	491.43	0.00307610520846289	0.00622571692752583	0.00930182213598884	0.0099960970944712	1.12583955111e-05	1.13354926182e-05	4.88316563295798	9.8830192339911	14.7661848669493	10.7097422507862	15.8683121959357	5.32645817480735	5.34466476010086
20041005	490.4	491.93	488.91	489.75	489.75	-0.00209812366264807	-0.00132632779735147	-0.00342445145999953	-0.0028108787221086	1.72667402691e-05	1.87351158959e-05	3.33066805873607	2.10548010524645	5.43614816398248	6.12590638355158	4.46213163855743	6.59637669316512	6.87113469942687
20041006	491.08	494.27	489.75	494.27	494.27	0.00271199048798904	0.0064748792709296	0.00918686975891868	0.0073162135879361	1.04359509179e-05	1.08199598494e-05	4.30515143351502	10.2785521920282	14.5837036255432	9.13898096415633	11.6141290153863	5.12821570461969	5.22171416495465
20041007	494.75	496.13	490.93	491.16	491.16	0.000970657899106254	-0.00728264419036315	-0.00631198629125675	-0.0058486824452624	1.98573897266e-05	2.07932526519e-05	1.54087164549334	11.5608392488021	10.0199676033086	10.4815139719689	9.28449554853207	7.07393964570182	7.23871512651161
20041008	490.83	493.82	489.88	490.42	490.42	-0.000672104629217082	-0.000835668838440736	-0.00150777346765786	-0.0003666809305889	1.96007957278e-05	2.08452420289e-05	1.06693302235421	1.32658315495224	2.39351617730651	7.9688578840363	0.58208793170878	7.02808688293308	7.24775895796956
20041011	.	.	.	490.42	490.42	.	.	0	.	.	.	.	.	0	.	.	.	.
20041012	488.23	490.43	488.24	489.4	489.4	-0.0044755605284646	0.00239354471238176	-0.00208201581608288	.	.	.	7.10473208156049	3.79963443652545	3.30509764503509	4.45213959419707	.	.	.
20041013	490.6	490.92	486.89	487.15	487.15	0.00244898081581782	-0.00705704795303873	-0.00460806713722107	-0.0056393431296229	1.61512291304e-05	1.6249717894e-05	3.88763652253321	11.2027163243987	7.31507980186577	8.19998843076548	8.95217968724573	6.379741170973	6.39916315566965
20041014	487.61	491.27	487.15	488.98	488.98	0.000943822139085276	0.00280568283251617	0.00374950497160137	0.0013309719082155	1.55035378347e-05	1.62786735904e-05	1.49827119713799	4.45388341953664	5.95215461667452	8.37789031633012	2.11285240269078	6.25051320640506	6.4048620162973
20041015	488.71	491.39	487.46	491.17	491.17	-0.000552322324793949	0.00502103353105949	0.00446871120626554	0.0054080108948034	1.69607159712e-05	1.76195245903e-05	0.8767845089723	7.97064362861995	7.09385911964764	7.98801639708973	8.58495114910661	6.53766045672487	6.66342269164699
20041018	492.19	496.12	491.17	491.75	491.75	0.00207452075701487	-0.000894363537063533	0.00118015721995128	0.0004273113027811	1.89868005611e-05	1.92935587047e-05	3.29319960762168	1.41975810045252	1.87344150716907	9.97526194191444	0.678335663739488	6.91713361255744	6.97278767322253
20041019	493.79	494.47	487.44	487.44	487.44	0.00413986832304293	-0.0129431196519724	-0.00880325132892951	-0.0071048256237445	2.09064491464e-05	2.10625479568e-05	6.57183722599536	20.5465654730831	13.9747282470878	14.2446332301923	11.2785610253444	7.25839182249953	7.2854389607721
20041020	487.44	491.5	487.03	491.5	491.5	0	0.00829473364698236	0.00829473364698236	0.0066571616084543	1.31449013725e-05	1.2895346502e-05	0	13.1674814528611	13.1674814528611	9.08859200555204	10.5679164321221	5.75544537448667	5.70055025282998
20041021	494.27	495.88	491.5	495.06	495.06	0.00561998699634742	0.00159704076073813	0.0072170277570857	0.0071588944847569	1.77238512778e-05	1.88008319017e-05	8.92145277825129	2.53522361192791	11.4566763901794	8.82577480654676	11.3643926812912	6.68312091915566	6.8831748773574
20041022	494.71	495.98	490.95	490.95	490.95	-0.00070723504367408	-0.00762944268533359	-0.0083366777290076	-0.0071385417722478	1.71810608668e-05	1.80624149701e-05	1.12270082641891	12.1113647924481	13.2340656188669	10.1401785871423	11.3320837518084	6.5799903787419	6.74664996310406
20041025	490.98	492.44	486.52	488.27	488.27	6.11041520461013e-05	-0.00553486222789463	-0.00547375807584837	-0.0062063814425377	5.23401725918e-05	5.68076707797e-05	0.0969998342324775	8.78632139760846	8.68932156337574	12.0315689044309	9.85232510313664	11.4846521467276	11.9647536692087
20041026	489.2	493.71	488.27	493.32	493.32	0.00190287227356652	0.00838664688477003	0.0102895191583365	0.0098023018189295	2.06251739442e-05	2.07724473608e-05	3.02071608754624	13.3133891944896	16.3341052820359	11.0220127445263	15.5606717333301	7.20939930503118	7.23509276714653
20041027	491.23	493.55	491.44	491.44	491.44	-0.00424560081128470	0.000427406969169419	-0.00381819384211538	-0.0016439861223887	1.09405393419e-05	1.05523770043e-05	6.73968234762804	0.678487529422881	6.06119481820531	4.26198097862719	2.60974706320914	5.25072939138821	5.15674219355942
20041028	490.79	492.6	488.86	491.34	491.34	-0.00132351912461217	0.00112001477909197	-0.000203504345520142	-0.0038669021421534	1.71260882037e-05	1.72267190061e-05	2.10102147549702	1.77796834211658	0.323053133380354	7.58160770354093	6.1385168474165	6.5694552493585	6.58872763857879
20041029	492.96	496.5	491	496.37	496.37	0.00329168233820585	0.0068935815228609	0.0101852638610667	0.0103863316028905	1.5780886652e-05	1.61237012751e-05	5.22538371714977	10.9432214112239	16.1686051283737	11.0812890877771	16.4877902732995	6.30617430484125	6.37430209617116
20041101	496.57	496.77	493.68	495.52	495.52	0.000402844084647005	-0.00211674423097309	-0.00171390014632597	-0.000847953857515	1.40638056202e-05	1.41978588392e-05	0.639495159065657	3.36022729457128	2.72073213550544	6.20708283261557	1.34608501814555	5.95321679118979	5.98152190289261
20041102	493.86	497.77	493.73	496.64	496.64	-0.00335564001228495	0.00561334134219156	0.00225770132990660	0.002017756939626	1.26760533466e-05	1.31900272388e-05	5.32691337717823	8.91090312933383	3.58398975215559	8.10683360270434	3.2030898410551	5.65187176371085	5.76531600537004
20041103	498.59	500.62	493.46	493.46	493.46	0.00391869717629059	-0.0103423128406570	-0.0064236156643664	-0.0033921609072927	1.83738070161e-05	1.84288833201e-05	6.22073891510157	16.417912654565	10.1971737394635	14.3304360436988	5.38488850068703	6.80455683204806	6.81474768180393
20041104	494.05	495.89	491.86	494.61	494.61	0.00119492475053897	0.00113284660022501	0.00232777135076421	0.0002831199840951	1.58453132885e-05	1.56659228909e-05	1.89688423521720	1.79833822666824	3.6952224618858	8.11746877078495	0.449439041464918	6.31903390456326	6.2831620769377
20041105	495.76	495.63	492.47	493.39	493.39	0.00232236541265514	-0.0047920022953996	-0.00246963688274444	-0.0039303926283427	1.33850712633e-05	1.41594687026e-05	3.68664080118204	7.6070678134068	3.92042701222475	6.36279414590055	6.23930486966178	5.80778611723228	5.97342959534571
20041108	492.67	493.39	489.75	491.32	491.32	-0.00146035764143887	-0.0027439320461199	-0.00420428968755879	-0.0028663508235693	1.30482755711e-05	1.25425264219e-05	2.31824588667605	4.35585708509632	6.6741029717724	7.36627979683631	4.55019086965773	5.7342527358996	5.62202513185311
20041109	489.67	492.67	489.02	492.52	492.52	-0.00336395183635578	0.00580337409013288	0.00243942225377707	0.0026227256802498	1.47565931953e-05	1.63225397114e-05	5.34010798883786	9.2125707645404	3.87246277570250	7.39742733114686	4.16344794425021	6.09808288334588	6.4134857973436
20041110	492.58	493.52	490.49	492.17	492.17	0.000121815044308663	-0.00083269870259594	-0.000710883658287342	-0.0002843043700489	9.0538076209e-06	9.4846370957e-06	0.193375387912221	1.32186821046899	1.12849282255688	6.12639081743064	0.451319195878962	4.77656730347935	4.88889409592435
20041111	492.14	494.72	491.64	494.02	494.02	-6.09564060292699e-05	0.00381277333799893	0.00375181693196959	0.0044178813369342	5.46532857e-06	5.1904837116e-06	0.0967652947018358	6.05259003468166	5.95582473997972	6.21264996305769	7.01316920359287	3.71114914768997	3.61663088429439
20041112	494.25	496.5	493.35	494.03	494.03	0.000465459852373359	-0.000445217961780122	2.02418905933591e-05	0.0018182190507767	9.1799860043e-06	9.4834629011e-06	0.738894608798848	0.706761603653557	0.0321330051454835	6.33144503973704	2.88633326243704	4.8097364512867	4.88859146490807
20041115	494.61	497.53	494.03	496.6	496.6	0.00117332915225079	0.00401529983286947	0.00518862898512023	0.0012103120047664	9.156364766e-06	9.547788558e-06	1.86260228572669	6.3740908782791	8.23669316400576	7.02281225223238	1.92131074404475	4.80354444242166	4.9051429302478
20041116	496.5	496.93	494.82	496.93	496.93	-0.000201389588838975	0.000865687621380467	0.000664298032541609	0.000161264312557	8.804346608e-06	9.6362030734e-06	0.319696061223287	1.37423649554385	1.05454043432075	4.23293023130608	0.255999159825368	4.710302904502	4.92780191819517
20041117	497.29	499.68	496.93	499	499	0.00072418582553845	0.00343273881937248	0.00415692464491076	0.0052269830718981	7.7857406827e-06	7.6222789092e-06	1.14960935842365	5.44930393913823	6.59891329756161	5.48995474421079	8.2975783892321	4.42945442694741	4.38270953306103
20041118	499.33	500.34	498.55	498.74	498.74	0.000661104067831427	-0.00118228194159664	-0.000521177873765215	0.0003007247489055	6.4121140494e-06	6.4995891239e-06	1.04947017252908	1.87681439821639	0.827344225687304	3.56529967333557	0.477385739211778	4.01976708336292	4.04709335106419
20041119	496.93	499.68	497.19	497.83	497.83	-0.00363574677114567	0.00180948217774522	-0.00182626459340051	-0.0030716439364431	8.1013413934e-06	8.2200025533e-06	5.7715690718745	2.87246390647045	2.89910516540414	4.96960570664688	4.87608358318076	4.51833822454318	4.5513082113076
20041122	496.61	500.18	495.87	499.62	499.62	-0.00245364348190029	0.00604279967333033	0.00358915619143002	0.0038931637942978	9.9130221535e-06	9.5869631825e-06	3.89503827547367	9.59264709492864	5.69760881945494	8.60912571808449	6.18020592777156	4.99808121450822	4.91519554238689
20041123	498.93	500.89	498.71	499.4	499.4	-0.00138200412562472	0.000941572495514603	-0.000440431630110161	0.0004805767012801	9.0219835338e-06	8.7621514308e-06	2.19386353636097	1.49469999868207	0.699163537678964	4.33901492105345	0.762891862487352	4.76816510884176	4.6990021925528
20041124	499.07	499.73	496.95	498.41	498.41	-0.000661011371429785	-0.00132333499682561	-0.00198434636825541	-0.0018434662376103	8.0968027531e-06	7.8366248965e-06	1.04932302155337	2.10072918169741	3.1500522032508	5.54945568331732	2.92641192903646	4.51707238571755	4.44390534768462
20041125	499.08	501.74	498.41	500.79	500.79	0.00134337206540317	0.00342044799258575	0.00476382005798908	0.0058393158762557	4.1074713333e-06	3.3796648093e-06	2.13253704197279	5.4297928564872	7.56232989846024	6.62431396366971	9.26962658119428	3.21727023420725	2.91834804631593
20041126	500.18	503.17	500.27	502.97	502.97	-0.00121881789766684	0.00556249253621879	0.00434367463855204	0.0009964725698497	6.86674345e-06	6.1569539699e-06	1.93481343042062	8.83018315229272	6.89536972187224	5.75000214481262	1.58185116487185	4.15983094536305	3.93897499410037
20041129	502.4	504.17	501.26	502.24	502.24	-0.00113391101996953	-0.000318522060345443	-0.00145243308031499	0.0005575912204367	1.03102246723e-05	1.02104025495e-05	1.80002794062898	0.50563809525717	2.30566603588617	5.75840983448846	0.885148621505103	5.09723122628315	5.07249587725214
20041130	501.06	502.59	500.66	501.18	501.18	-0.00235223870045036	0.000239463602676760	-0.00211277509777355	-0.0021723758182031	1.13800212886e-05	1.09595827373e-05	3.73406317539204	0.380136684440573	3.3539264909514	3.82744435319503	3.44853970148152	5.35515206574678	5.25529718455541
20041201	501.5	504.23	501.11	503.66	503.66	0.000638289406120215	0.00429782984766697	0.00493611925378725	0.0041215003239783	9.9630988715e-06	1.00318468199e-05	1.01325301984872	6.82259337251845	7.83584639236726	6.17452047054681	6.54267893143123	5.01068948910028	5.02794729349344
20041202	504.13	504.24	502.29	503.47	503.47	0.000932734069746069	-0.00131004385548185	-0.00037730978573584	-0.0004769854609874	1.08918188619e-05	1.11497020261e-05	1.48066943274316	2.07963014891593	0.598960716172859	3.85450523542154	0.757190945259697	5.23902505548389	5.30068383378711
20041203	502.69	504.5	501.75	504.01	504.01	-0.00155044954331935	0.00262243122377247	0.00107198168045317	-0.0011138516546616	1.56280555032e-05	1.54082621304e-05	2.46126234718600	4.16298050908364	1.70171816189771	5.43736003263116	1.76818468539144	6.27556370918693	6.2312776032374
20041206	503.23	505.28	502.52	503.83	503.83	-0.00154878709328101	0.00119158753399788	-0.000357199559282939	0.0019682893177961	1.38183316495e-05	1.37754132131e-05	2.45862328956489	1.89158656819387	0.567036721370718	5.44873921887371	3.12456242586808	5.90103344819702	5.89186229447125
20041207	504.01	504.41	499.95	500.05	500.05	0.000357199559282886	-0.00788801572184938	-0.00753081616256643	-0.0059165287086467	1.46587050537e-05	1.52011242739e-05	0.567036721370634	12.5218367626687	11.9548000412979	8.83503988195723	9.39219815271198	6.07782335506092	6.18925142244424
20041208	500.15	502.36	499.77	501.7	501.7	0.000199960008664700	0.00309427805901767	0.00329423806768212	0.0010583807763611	1.12389409444e-05	1.13616265801e-05	0.317426673051071	4.91201413886664	5.22944081191731	5.14205688138972	1.68012739599776	5.32185411110526	5.35082227156275
20041209	502.46	502.46	500.15	502.06	502.06	0.00151370328456723	-0.000796400312869319	0.000717302971697963	0.0021731554183715	9.8455967018e-06	9.9593645995e-06	2.40292946982392	1.26424630314375	1.13868316668025	4.5839611192186	3.44977727838211	4.98105447556398	5.00975037209839
20041210	502.37	503.6	498.87	498.87	498.87	0.000617265533372954	-0.00699135922734542	-0.00637409369397237	-0.0019935415876242	8.1225580512e-06	8.3047632874e-06	0.979878656517887	11.0984387051236	10.1185600486056	9.38756998648095	3.16464916147111	4.52425090915878	4.57471348657465
20041213	499.74	503.24	498.87	502.18	502.18	0.00174242240737136	0.00487065798414566	0.00661308039151707	0.0022125887334195	8.5630701738e-06	8.7074250836e-06	2.76600982123865	7.73192984838037	10.4979396696191	8.67618897731337	3.51237572537483	4.64531342731317	4.68430477346127
20041214	502.43	506.34	502.18	505.61	505.61	0.000497705587562586	0.0063092943710563	0.00680699995861902	0.0042321167092227	3.68141332259e-05	3.8480266509e-05	0.790083126490731	10.0156943124688	10.8057774389597	8.2067553604046	6.71827699920259	9.63180230949888	9.84734845543104
20041215	504.94	506.96	503.67	505.97	505.97	-0.00132601078258770	0.00203776865680044	0.000711757874212695	0.0038983318224952	9.1991860569e-06	9.0716131655e-06	2.10497685991031	3.23485745722565	1.12988059731527	6.47687409975044	6.1884099181989	4.81476363525646	4.78126188124641
20041216	506.01	508.44	505.21	505.71	505.71	7.90529457514905e-05	-0.000593049477706686	-0.000513996531955214	0.0003554362029439	9.779225688e-06	9.3393353784e-06	0.125492660919314	0.941436859901182	0.815944198981897	6.33980903496068	0.564237479963186	4.96423697397294	4.85130138762456
20041217	506.04	507.29	504.92	506.59	506.59	0.000652335086142694	0.00108628038688063	0.00173861547302334	-0.0019169019258394	1.09750937836e-05	1.0805288338e-05	1.03554984564928	1.72441665466391	2.75996650031320	4.65842089390214	3.0429874700831	5.25901476844019	5.21817272728299
20041220	507.09	509.92	506.59	509.92	509.92	0.000986504696846541	0.0055653480388304	0.0065518527356767	0.0073118902022902	7.5334069322e-06	7.9896679004e-06	1.56602765703187	8.83471612215976	10.4007437791913	6.51769960852832	11.6072658534418	4.35708451480391	4.48708848909936
20041221	510.54	514.16	509.85	512.92	512.92	0.00121513842049480	0.00465089850139406	0.00586603692188856	0.0084667557006544	5.954295397e-06	5.757153652e-06	1.92897244148945	7.383072484615	9.31204492610397	8.37405571109765	13.4405579972820	3.87360612355464	3.80894043049245
20041222	511.62	513.84	511.19	513.42	513.42	-0.00253772560890179	0.00351206167600523	0.00097433606710346	-0.0009545424278601	8.6515273636e-06	9.3474121412e-06	4.02851451412446	5.57522507029833	1.54671055617390	5.14363892408584	1.51528912798658	4.66924500923565	4.85339866442311
20041223	512.72	514.51	511.51	511.61	511.61	-0.00136433646204688	-0.00216727116159528	-0.00353160762364214	-0.0010334910489433	9.3065431061e-06	9.2255280059e-06	2.16581698991625	3.44043631033391	5.60625330025013	5.81737251625632	1.64061617862915	4.84277695412167	4.82165226606689
20041224	512.8	514.8	511.61	514.8	514.8	0.00232328957208406	0.00389257011551123	0.00621585968759522	0.0043606983912055	2.3472750328e-06	2.2820712241e-06	3.68810785879446	6.1792634919148	9.86737135070915	6.18345800599286	6.92239409141352	2.43210466112295	2.3980866299473
20041227	.	.	.	514.8	514.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20041228	.	.	.	514.8	514.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20041229	511.7	514.73	510.71	511.09	511.09	-0.00603995991092537	-0.00119281587095332	-0.00723277578187875	-0.0032297632994265	9.3396435375e-06	9.0613992181e-06	9.58813911186502	1.89353649266003	11.4816756045251	7.79970599574843	5.12709029033158	4.85138142331646	4.7785694543045
20041230	511.21	513.56	508.94	513.56	513.56	0.000234764747238920	0.00458640303555111	0.00482116778278996	-0.0021654953495842	5.1668235417e-06	5.2752457686e-06	0.372677482679471	7.28068910662798	7.65336658930734	8.98963012544222	3.43761729616	3.60837848972139	3.64604159834635
20041231	513.22	513.8	511.91	511.91	511.91	-0.000662264579416746	-0.00255577480529287	-0.00321803938470957	0.0023993223186931	4.0959600673e-06	3.8932004867e-06	1.05131242755810	4.05716672513368	5.1084791526917	3.66604604193477	3.80880610220928	3.21275884087119	3.13223007240592
20050103	.	.	.	511.91	511.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20050104	508.57	511.98	506.93	506.93	506.93	-0.00654596254011964	-0.00322993880014842	-0.00977590134026808	-0.0100452190395917	1.23299491843e-05	1.25951909241e-05	10.3913933836207	5.12736888909065	15.5187622727114	9.86096275705983	15.9462908663584	5.57417903770914	5.63381585861057
20050105	505.27	506.93	500.15	500.15	500.15	-0.00327998713343892	-0.0101848864332766	-0.0134648735667154	-0.010863112257371	1.78756194081e-05	1.81162977726e-05	5.20681815514261	16.1680059803313	21.3748241354738	13.394684635811	17.2446560983087	6.7116734804676	6.75670558681907
20050106	501.28	503.6	500.15	503.03	503.03	0.00225677377269179	0.00348498326445275	0.00574175703714469	-0.0018718766044845	7.1132117815e-06	6.7138177189e-06	3.5825173007253	5.53223942457841	9.11475672530393	6.83841504421352	2.9715119882796	4.23382730982028	4.11324940304232
20050107	504.05	503.98	495.12	498.36	498.36	0.00202565903161622	-0.011352762069288	-0.00932710303767175	-0.0042345860657083	4.07294899485e-05	4.00330712877e-05	3.21563402320107	18.0219510774138	14.8063170542127	17.6439718686751	6.72219698109815	10.1310569374681	10.0440698745580
20050110	498.8	500.09	498.17	499.06	499.06	0.000882506375218845	0.000521115198291959	0.00140362157351092	-0.0022845243498324	9.753466671e-06	1.00535703826e-05	1.40093543955487	0.827244731457981	2.22818017101304	3.82664613998589	3.62656997623683	4.95769462663041	5.03338825883241
20050111	499.42	499.61	497.92	498.9	498.9	0.000721096097266592	-0.00104175023444842	-0.000320654137181779	-0.0002809157873074	7.4228233084e-06	7.4358824042e-06	1.14470456684799	1.65372722915625	0.509022662308186	3.37070979746219	0.445939987540377	4.32498725283301	4.32879009176744
20050112	499.23	499.45	495.18	499.45	499.45	0.000661236536370923	0.000440581574796136	0.00110181811116699	0.0009227128410263	1.29168662584e-05	1.36537136605e-05	1.04968045981631	0.699401567488667	1.74908202730486	8.54140269582498	1.46476122532888	5.70530480966337	5.8657785863822
20050113	498.74	499.89	496.59	498.39	498.39	-0.00142257510040520	-0.0007020148112565	-0.00212458991166164	0.0011421816909651	6.8009886711e-06	7.8912780312e-06	2.25826796219095	1.11441396436119	3.37268192655203	6.5888125155179	1.81315722380693	4.13986611512643	4.45937446718977
20050114	499.52	502.29	498.39	501.18	501.18	0.00226473426057026	0.00331768066880279	0.00558241492937295	0.0057909822764524	7.2086427694e-06	7.2161270701e-06	3.59515418346999	5.26665478750717	8.86180897097701	7.75410709537157	9.19289937016545	4.26213324274218	4.26434522718928
20050117	500.45	501.48	499.61	500.63	500.63	-0.00145762433084212	0.000359611623326445	-0.00109801270751567	-0.0019731537987182	2.6231699518e-06	2.3675631734e-06	2.31390689061911	0.570865754334005	1.74304113628510	3.7164577280504	3.13228454993445	2.57106753675122	2.44259272023970
20050118	501.07	504.26	499.9	503.98	503.98	0.000878506595384515	0.00579077286057455	0.00666927945595914	0.0033659671083655	7.4763485898e-06	7.3643571374e-06	1.39458598591048	9.19256693276543	10.5871529186760	8.63866255394651	5.34330713397499	4.34055278118997	4.30792061048576
20050119	503.48	504.59	502.01	502.35	502.35	-0.00099259532100905	-0.00224690151498087	-0.00323949683598998	-0.000536998193077	9.1891408685e-06	9.5272037559e-06	1.57569622314976	3.56684557745619	5.14254180060605	5.09945706788216	0.852458204023673	4.81213414075502	4.89985239215101
20050120	500.01	502.35	498.52	500.4	500.4	-0.0046689896861289	0.000779680370561689	-0.00388930931556729	-0.0040866423854524	1.57412537716e-05	1.75934605139e-05	7.41179135005356	1.23770421757495	6.17408713247873	7.61348384948726	6.48734366949769	6.29825051140648	6.65849235901251
20050121	501.89	502	500.04	500.04	500.04	0.00297319358193400	-0.0036928769523275	-0.000719683370393627	0.0010980565504308	1.15004854388e-05	1.16135624538e-05	4.71979849047042	5.86226042293241	1.14246193246219	3.89163208960786	1.74311073475521	5.38342115255494	5.4098223060999
20050124	500.77	501.35	498.25	499.37	499.37	0.00145881861584613	-0.00279960988343961	-0.00134079126759348	-0.0040387938534998	1.04666230396e-05	1.08227082553e-05	2.31580275928819	4.44424291174784	2.12844015245964	6.17016883147961	6.41138647981002	5.135746300178	5.22237731338478
20050125	501.39	503.93	499.37	502.84	502.84	0.00403693741417441	0.00288778667768687	0.00692472409186135	0.0062910246127101	1.05230235134e-05	1.09934383065e-05	6.40843947374258	4.58421923313894	10.9926587068816	9.04268140232965	9.98669197021041	5.14956495771905	5.2634080719986
20050126	503.41	506.42	502.84	505.12	505.12	0.00113291937583426	0.00339107738721703	0.00452399676305128	0.0077344507417942	1.24204628596e-05	1.25059057996e-05	1.79845375436639	5.38316846589057	7.18162222025694	7.05735551854457	12.2780599142799	5.59460154132464	5.61381177231585
20050127	505.39	506.36	504.61	505.61	505.61	0.000534383640785732	0.000435212667601525	0.000969596308387232	-0.0001185395923633	6.7488439605e-06	6.6382089413e-06	0.848307730932191	0.690878691539191	1.53918642247134	3.44397843225710	0.188175769144958	4.12396493443628	4.09002280336871
20050128	505.42	506.22	502.82	502.86	502.86	-0.000375854331200277	-0.0050779654479986	-0.00545381977919897	-0.004534795933278	8.6478787101e-06	8.3489676553e-06	0.596650253725462	8.0610202449498	8.6576704986754	6.7039750120199	7.19876537152839	4.66826031294871	4.58687240844521
20050131	502.17	506.75	500.05	506.75	506.75	-0.00137309355623150	0.00907907754947111	0.00770598399323949	0.0022402642174484	1.0554883876e-05	1.0567952284e-05	2.17971844596831	14.4125887978622	12.2328703518937	13.2403119008399	3.55630919426712	5.15735468699992	5.16054645901769
20050201	507.13	510.88	506.75	510.65	510.65	0.000749595647992503	0.00691704304400613	0.00766663869199856	0.0108328483920044	7.3634290564e-06	7.3051994206e-06	1.18994620106669	10.9804654214217	12.1704116224882	8.07463208995125	17.1966137014258	4.30764915262699	4.29058300699474
20050202	510.71	512.88	510.04	511.97	511.97	0.000117490405085485	0.00246411514363374	0.00258160554871919	0.0030513471107936	5.9674537805e-06	5.8583695794e-06	0.186510235975459	3.91166152312985	4.09817175910525	5.52380062531436	4.84386337133719	3.87788389806348	3.84227684323865
20050203	511.1	512.07	509.93	511.81	511.81	-0.00170076379859311	0.00138819664294887	-0.000312567155644074	-0.0027575434282996	1.01082843434e-05	1.056568784e-05	2.69987882996336	2.20369385285846	0.496184977104622	4.16604274063707	4.37746448444473	5.04706613245438	5.15999354232154
20050204	511.24	514.68	511.09	514.66	514.66	-0.00111431515366924	0.00666734120132686	0.0055530260476576	0.0074338179514317	9.7697081771e-06	9.2520280356e-06	1.76892046725573	10.5840760348353	8.81515556757956	6.96316100577284	11.8008201547295	4.96182069469383	4.82857232002504
20050207	516.26	517.75	514.66	515.55	515.55	0.00310402608284559	-0.00137622258373345	0.00172780349911210	0.0054281582597762	5.5774229009e-06	5.7267788232e-06	4.92748864696044	2.18468562313768	2.7428030238227	5.95480826725461	8.61693409948138	3.74901396506708	3.79887912869888
20050208	516.56	517.3	514.73	517.3	517.3	0.00195715635425904	0.00143152869125786	0.00338868504551683	-0.0045343642392126	5.423378695e-06	5.4422999511e-06	3.10688939414355	2.27248134703324	5.37937074117668	4.95452367509765	7.19808007844468	3.69687899604518	3.70332227557527
20050209	515.31	517.4	514.97	517.4	517.4	-0.00385431569242566	0.00404760843488502	0.000193292742459406	0.0043023322177529	1.08002104724e-05	1.10452047687e-05	6.11853647789521	6.42537919396389	0.306842716068747	4.68308358025623	6.8297406634531	5.21694646229459	5.27578581986835
20050210	518.72	524.16	517.4	523.09	523.09	0.00254796879538273	0.00838929484285518	0.0109372636382378	0.0128734053131705	9.8747130801e-06	1.00986182752e-05	4.04477506856131	13.3175926976349	17.3623677661961	12.9130463545797	20.4358973911120	4.98841427327883	5.04465242147603
20050211	522.79	527.75	521.87	526.68	526.68	-0.000573679596565184	0.0074132996945414	0.00683962009797635	0.0071335798101035	1.35096471125e-05	1.31333365225e-05	0.910688126846004	11.7682484316886	10.8575603048428	11.1457675337721	11.3242068810991	5.83475027087707	5.75291300444392
20050214	526.79	528.32	525.49	528.32	528.32	0.000208833664745666	0.00290017357887484	0.00310900724362049	-0.000436064430688	6.6295881933e-06	6.6921685045e-06	0.331513165377162	4.6038828291738	4.93539599455094	5.34300244622531	0.692230823520846	4.08736617482652	4.10661230594513
20050215	527.25	530.23	526.65	527.62	527.62	-0.00202734137287932	0.000701508271490303	-0.001325833101389	0.0017241873593203	7.7290814092e-06	7.810754347e-06	3.21830465716257	1.11360985741087	2.10469479975167	6.739368707187	2.73706257986561	4.41330773356946	4.43656409335423
20050216	527.05	533.04	526.78	531.7	531.7	-0.00108090692917622	0.00878399980909482	0.00770309287991853	0.0074498425521412	1.13013189362e-05	1.13860413194e-05	1.71588655500407	13.9441674067822	12.2282808517781	11.7518836204789	11.8262584197314	5.33660226354035	5.35656831608522
20050217	531.83	532.3	529.41	529.82	529.82	0.00024446889255112	-0.00378656318301618	-0.00354209429046513	-0.0044066208176119	1.34207232891e-05	1.36671073042e-05	0.388082335788981	6.01098270353638	5.62290036774751	5.4156827610461	6.99529368333672	5.81551568552024	5.86865490607379
20050218	529.32	532.83	529.1	532.82	532.82	-0.000944162314978964	0.00659049215435246	0.00564632983937343	0.0049513905719438	6.9562191896e-06	6.765590292e-06	1.49881120962802	10.4620819547634	8.96327074513523	6.98835465016543	7.8600888583879	4.18684515569802	4.12907829131878
20050221	532.51	533.88	530.88	533.88	533.88	-0.000581979309227784	0.00256941785597727	0.00198743854674952	0.001595031347442	5.8504569723e-06	5.6036169253e-06	0.923863512241124	4.07882439667478	3.15496088443371	5.60571333811876	2.53203376721028	3.83968118080082	3.75780716000116
20050222	533.81	536.48	530.43	530.9	530.9	-0.000131124202906031	-0.00546629081341897	-0.00559741501632498	-0.0035500661832453	1.45544481474e-05	1.51126300439e-05	0.208153219050559	8.67746765175814	8.88562087080867	11.2821651545429	5.63555535521239	6.05617117752198	6.17120958245853
20050223	531.92	534.69	530.67	533.69	533.69	0.0019194225045737	0.00332204395192661	0.00524146645650033	0.0040374504391352	1.24614242355e-05	1.28098759497e-05	3.04698876477765	5.27358128473441	8.3205700495121	7.5074411496331	6.40925387562016	5.60381915067394	5.68162717830412
20050224	533.71	534.01	529.82	532.32	532.32	3.74742364667369e-05	-0.00260780801242619	-0.00257033377595937	-0.0001124522079303	1.76552890942e-05	1.75623436498e-05	0.0594885061578082	4.1397668807288	4.08027837457086	7.83617713031072	0.178512345938220	6.67018204529561	6.65260144586281
20050225	535.11	539.47	532.32	537.13	537.13	0.00522752096815496	0.00376781763361779	0.00899533860177263	0.0096992161708549	1.89924825156e-05	2.00122649558e-05	8.29843227306818	5.98122506639793	14.2796573394659	13.2728135192093	15.3970283402029	6.91816853938324	7.10147221980175
20050228	538.49	539.03	532.08	532.08	532.08	0.00252877544994176	-0.0119750723457155	-0.00944629689577363	-0.0072655783678401	3.19568705512e-05	3.30012148877e-05	4.01430657724281	19.0098380152620	14.9955314380191	12.9097262902247	11.5337480954133	8.97392410203162	9.11937835145598
20050301	534.07	538.02	532.08	536	536	0.00373306253531357	0.00360724455932249	0.00734030709463625	0.0056865475644639	1.69182571174e-05	1.9382851987e-05	5.92605305825519	5.72632321329485	11.6523762715503	11.0440089629503	9.02711440446691	6.52947225553857	6.98890456418171
20050302	534.34	541.08	533.91	540.58	540.58	-0.00310182060082779	0.0116102967575592	0.00850847615673137	0.0036558362374803	2.17946606248e-05	2.28020031371e-05	4.92398755279637	18.4307747208968	13.5067871681003	13.2703195404581	5.80346011101057	7.41097461704572	7.58030658387192
20050303	541.89	546.53	540.58	543.93	543.93	0.00242039158504247	0.00375753329325114	0.00617792487829373	0.008319469498967	1.86668539701e-05	1.9076672581e-05	3.84225252564949	5.96489918219284	9.80715170784252	10.8895020398105	13.2067484005523	6.85860568954449	6.93348504751543
20050304	545.45	550.39	543.93	547.49	547.49	0.00279057993793885	0.00373305463990309	0.00652363457784196	0.0095981431014414	1.46011960015e-05	1.44491790277e-05	4.42990831765936	5.92604052467961	10.355948842339	11.7450111979984	15.2365798166545	6.06588937615746	6.03422995499873
20050307	547.24	547.89	544.86	545.39	545.39	-0.000456733631755732	-0.00338632797536652	-0.00384306160712217	-0.0080012118063877	7.8335982829e-06	8.0635987392e-06	0.725042163015011	5.3756290083124	6.10067117132728	5.5167478608201	12.7015299761134	4.44304711576504	4.50780088544115
20050308	544.51	546.71	543.55	546.36	546.36	-0.00161482739926410	0.00339179145740811	0.00177696405814406	0.001008240156537	8.8315978181e-06	9.0568701077e-06	2.56345902524760	5.38430201717712	2.82084299192959	5.76658142729489	1.60053162961544	4.71758693630674	4.77737508171632
20050309	546.45	546.36	539.55	539.55	539.55	0.000164712987991611	-0.0127073533129401	-0.0125426403249485	-0.0094438447521616	1.39006568771e-05	1.52692953242e-05	0.261473762356902	20.1722980127233	19.9108242503664	12.4772587592942	14.9916387807132	5.91858558528066	6.20311407415534
20050310	538.65	539.55	532.59	532.74	532.74	-0.00166944946954105	-0.0110325090679111	-0.0127019585374522	-0.0134067737540757	2.34461932004e-05	2.21643305178e-05	2.65016887367659	17.5135651984547	20.1637340721313	12.9158814487259	21.2825935421953	7.68663820307734	7.47356092534583
20050311	533.62	536.29	532.7	532.7	532.7	0.00165047488608902	-0.00172556123542584	-7.50863493368851e-05	-0.001087853659687	2.18457403141e-05	2.37096409244e-05	2.62004765624952	2.7392435405701	0.119195884320671	6.68163346188671	1.72691414781798	7.41965400753512	7.7297021371776
20050314	532.82	535.45	531.59	534.91	534.91	0.000225242136247734	0.00391485238644529	0.00414009452269313	0.0026799869859424	8.1131932295e-06	8.368395459e-06	0.357560806370659	6.21463550043719	6.57219630680801	7.1972851259118	4.25434744901589	4.52164206216503	4.59220606644345
20050315	536.55	538.1	534.12	534.12	534.12	0.00306124592748979	-0.00453922155737306	-0.00147797562988333	0.0020192961763899	7.8097261828e-06	8.1271223461e-06	4.85957725568835	7.20579083197945	2.3462135762912	7.38518487890906	3.20553330366678	4.43627208145037	4.52552188285197
20050316	537.28	537.52	534.02	534.81	534.81	0.00589884107341272	-0.00460783025729617	0.00129101081611642	0.0010267803872281	1.76151555199e-05	1.82899976245e-05	9.36411990224602	7.31470376664266	2.04941613560316	6.49862399968963	1.62996333341049	6.66259648411548	6.78902010703607
20050317	536.81	540.5	534.81	539.57	539.57	0.00373267076414763	0.00512831165369282	0.00886098241784054	0.0083985703348688	9.4769301498e-06	9.9123788706e-06	5.92543114080963	8.14094236878335	14.0663735095931	10.5279264967947	13.3323170847284	4.88690740422775	4.99791904235273
20050318	539.84	541.96	538.2	538.59	538.59	0.000500273307883169	-0.00231818580675629	-0.00181791249887304	-0.0036889124332378	9.0063942989e-06	9.0919308292e-06	0.794159256133508	3.68000588251007	2.88584662637643	6.92566877597824	5.85596694398483	4.76404383200113	4.78661317526119
20050321	538.45	540.11	535.08	535.08	535.08	-0.000259971775957216	-0.00627837334750435	-0.00653834512346161	-0.0028082331247488	1.37224944939e-05	1.44635492565e-05	0.412692400247156	9.96660870930758	10.3793011095548	9.30778077421622	4.45793188294749	5.88053451011284	6.0372298387903
20050322	535.04	537.56	532.59	532.59	532.59	-7.47579711036043e-05	-0.00458961306946605	-0.00466437104056961	-0.0060523600216333	2.27560491968e-05	2.3299470089e-05	0.118674600035934	7.28578487749138	7.40445947752726	9.24006580679738	9.60782367736273	7.5726642587623	7.66254948592699
20050323	529.77	532.59	527.44	527.44	527.44	-0.00530894729367348	-0.00440783528809826	-0.00971678258177171	-0.0087318720367149	1.45972077915e-05	1.48940693903e-05	8.42769255756565	6.99722159546565	15.4249141530312	9.666131487436	13.861417133512	6.06506089289959	6.1264226807784
20050324	528.99	530.64	526.41	526.9	526.9	0.0029344132828976	-0.00395875087270179	-0.00102433758980422	-0.0028581452881937	1.01042201411e-05	1.04158471656e-05	4.65823667425901	6.28432218697731	1.62608551271836	7.9617285031339	4.53716498607094	5.04605140239098	5.12327384172582
20050325	.	.	.	526.9	526.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	527.3	527.25	524.43	524.79	524.79	0.000758869321184058	-0.00477146396614003	-0.00401259464495613	-0.005169148720169	8.9394150129e-06	8.9238285699e-06	1.20466770086965	7.57446422646746	6.36979652559807	5.33490565005383	8.20576920208499	4.74629601189264	4.74215647107389
20050329	523.28	527.18	519.9	520.34	520.34	-0.00288148891732666	-0.00563424958790385	-0.00851573850523045	-0.0087455466464634	1.9909496699e-05	2.18174520183e-05	4.57422184850106	8.94409394043705	13.518315788938	13.8330746915211	13.8831249035142	7.08321478436734	7.4148485544963
20050330	521.83	526.04	520.34	525.98	525.98	0.00285942027734797	0.00792132485873477	0.0107807451360827	0.0089741616217403	1.50722853774e-05	1.6656335686e-05	4.53918896860684	12.5747133782196	17.1139023468263	10.8380195523747	14.2460399258550	6.16296674914347	6.47873181484772
20050331	531.08	534.66	525.98	533.87	533.87	0.00964947982656512	0.00523969460189658	0.0148891744284620	0.0151993549530527	1.28975782899e-05	1.40708881114e-05	15.3180743413356	8.31775731752756	23.6358316588636	16.2825202928992	24.1282279766252	5.70104352645619	5.95471561375755
20050401	537.48	537.82	533.3	535.03	535.03	0.00673918637761093	-0.00456872991697831	0.00217045646063267	0.0043619550033052	1.6735307218e-05	1.7254134069e-05	10.6981267164436	7.25263390064724	3.44549281579650	8.39581949744723	6.92438890127969	6.49407223468911	6.59396829336326
20050404	533.89	536.35	533.75	534.77	534.77	-0.00213299485877021	0.00164692268617887	-0.000486072172591337	-0.0009718355372694	1.51593292295e-05	1.54217337907e-05	3.38602436645120	2.61440871370785	0.771615652743326	4.83403785949256	1.54274108812181	6.18073698343005	6.23400105490559
20050405	534.53	535.88	533.2	533.83	533.83	-0.000448891805910535	-0.00131041989623342	-0.00175931170214394	-0.0014969782552656	1.38738129586e-05	1.41366780479e-05	0.71259365040837	2.08022709510281	2.79282074551117	4.9875321440914	2.37637930890249	5.91286805667706	5.96862033310111
20050406	533.15	538	532.73	538	538	-0.00127462575130696	0.00905574969759597	0.00778112394628903	0.0069048159971592	1.78013701693e-05	1.81019147378e-05	2.02340565158225	14.3755569810524	12.3521513294702	9.7925175834056	10.9610555862862	6.69771997224697	6.75402288560351
20050407	536.41	539.39	534.36	534.36	534.36	-0.00295976612415827	-0.00382902491601481	-0.00678879104017307	-0.0056883505210905	2.62823107225e-05	2.70928108386e-05	4.69848306206178	6.0783886149871	10.7768716770489	9.3202635684174	9.02997650938208	8.13826904327327	8.26280117836996
20050408	535.48	537.06	534.16	534.69	534.69	0.00209377179608564	-0.00147640121382743	0.000617370582258283	0.0002431156213767	1.04401920453e-05	1.04180830286e-05	3.32375968473819	2.34371426828476	0.980045416453538	5.38617668046305	0.385934084398612	5.12925764162379	5.12382369252417
20050411	536.32	536.24	534.54	535.49	535.49	0.00304385814979398	-0.00154878227654517	0.00149507587324876	0.0019614625718347	1.21764845583e-05	1.2772685732e-05	4.83197501430724	2.45861564323379	2.37335937107337	3.15870628342690	3.11372530262147	5.53938092993396	5.67337360347792
20050412	537.06	538.51	531.75	535.33	535.33	0.00292760453378398	-0.00322644094175302	-0.000298836407969007	-0.0007467702535076	3.04074987959e-05	3.14496251157e-05	4.64742812012256	5.12181621102932	0.4743880909067	12.5667618785760	1.18546102636906	8.75367905315634	8.90241850799905
20050413	535.66	535.63	527.55	527.55	527.55	0.000616252272091246	-0.0152559838531397	-0.0146397315810483	-0.013803179079499	2.15783729934e-05	2.5888270998e-05	0.978270154099169	24.2181235686147	23.2398534145154	15.1207430316711	21.9118674878663	7.37411011196388	8.0770318134176
20050414	529.93	530.84	522.64	523.72	523.72	0.00450127476363515	-0.0117877319921835	-0.00728645722854851	-0.0096659554613483	3.67104446865e-05	3.43303267702e-05	7.14555216440979	18.7124444236786	11.5668922592690	15.4866162615798	15.3442286007325	9.61822855883452	9.30120548428557
20050415	524.51	524.26	515.47	515.47	515.47	0.00150730307198008	-0.0173853875942518	-0.0158780845222717	-0.0142496441793067	3.17637152297e-05	3.24463729885e-05	2.39276944731779	27.5984472125146	25.2056777651968	16.8204982371453	22.6206088617628	8.94676267589814	9.04239237873584
20050418	514.19	520.21	514.2	518.72	518.72	-0.00248625888032579	0.00877139159035625	0.00628513271003045	0.006148392370056	3.6422971144e-05	3.6327550088e-05	3.94681361536076	13.9241524800276	9.9773388646668	11.5597078285078	9.76027030440911	9.58049514810586	9.56793740686884
20050419	522.74	524.33	518.72	522.81	522.81	0.00771996997539764	0.000133900817951268	0.00785387079334918	0.0083306622254895	2.14213734166e-05	2.4657901082e-05	12.2550724102725	0.212560958788313	12.4676333690613	10.7009449660779	13.2245163030751	7.34723492273331	7.88276034943598
20050420	523.98	526	519.2	520.46	520.46	0.00223540631303609	-0.00674047973520013	-0.00450507342216402	-0.0060395340464501	4.07323431614e-05	4.23162860122e-05	3.54859751008637	10.7001798579660	7.15158234787962	12.9442188838118	9.58746307296875	10.1314117854684	10.3265212317965
20050421	521.02	523.01	519.28	523.01	523.01	0.00107539281401181	0.00381215560851201	0.00488754842252393	0.0055806605727566	1.52052882913e-05	1.63945819401e-05	1.70713316854871	6.05160941952173	7.75874258807061	7.12003819921478	8.85902401618635	6.19009906981108	6.42762370468683
20050422	521.96	524.19	519.34	520.61	520.61	-0.00200962774697413	-0.00258975561260883	-0.00459938335958291	-0.0040241502997258	3.14015626411e-05	3.44140857449e-05	3.19018514778514	4.11110958443801	7.30129473222308	9.24698462811284	6.3881405588523	8.89561340524486	9.31254509128133
20050425	521.78	525.57	520.61	523.35	523.35	0.00224484212498830	0.00300441319446735	0.00524925531945543	0.0058583821564122	1.68841735389e-05	1.7454579501e-05	3.56357639719248	4.76935808894505	8.3329344861372	9.4327587269813	9.29989336262699	6.5228917910715	6.63215955345768
20050426	522.56	526.15	522.47	523.69	523.69	-0.00151064651879262	0.00216009641937068	0.000649449900578076	-0.0004964390150262	1.58414194045e-05	1.46938863007e-05	2.39807700459044	3.42904676014554	1.03096975555513	6.98219017926899	0.78807250492151	6.31825742585248	6.08511244577814
20050427	521.5	523.69	517.87	518.56	518.56	-0.00419063176064376	-0.00565353504759003	-0.0098441668082338	-0.0086892852054872	1.69477032694e-05	1.69382180596e-05	6.65242168494729	8.97470865858656	15.6271303435338	11.1174048384263	13.7938126347791	6.53515204405284	6.53332300672422
20050428	519.11	519.18	515.76	516.49	516.49	0.00106006736535698	-0.00505987947054967	-0.0039998121051928	-0.0053313885480666	2.13563199301e-05	2.34829924147e-05	1.68280477302601	8.03230964582136	6.34950487279552	6.57465128706284	8.46331694450517	7.33607021666587	7.69266799524352
20050429	521.19	522.02	516.49	522.02	522.02	0.0090587312858737	0.00159124275099667	0.0106499740368702	0.0104428524056699	2.53101624248e-05	2.66062573311e-05	14.3802901057093	2.52601955680288	16.9063096625120	10.5944584549300	16.5775142661331	7.98633891783313	8.1882701759512
20050502	520.63	526.75	520.77	526.54	526.54	-0.00266628460838742	0.0112876853809764	0.00862140077258894	0.0094239537589367	2.05144795113e-05	2.22672766577e-05	4.23259559898741	17.9186450373617	13.6860494383743	11.3580502879256	14.9600628078713	7.19002700749281	7.49089695413066
20050503	525.08	526.54	522.21	522.26	522.26	-0.00277667016229679	-0.0053850837641867	-0.00816175392648346	-0.0081023043782187	2.16375981066e-05	2.30818094835e-05	4.4078272333744	8.54855545757377	12.9563826909481	8.21445205556739	12.8620094587899	7.38422285881405	7.62667423576096
20050504	524.37	528.81	522.26	528.81	528.81	0.0040319938440849	0.0084316570848669	0.0124636509289517	0.0119682153120904	1.88477908907e-05	1.91734756297e-05	6.40059179951518	13.3848406720402	19.7854324715552	12.3986811147506	18.9989528118399	6.89176559704144	6.95105449459605
20050505	529.18	532.1	528.52	528.52	528.52	0.000699439531723572	-0.00124799108567925	-0.000548551553955564	-0.0001702401335768	2.44381913861e-05	2.52133590253e-05	1.11032583484083	1.98112443067968	0.870798595838672	6.71560389910175	0.270247833963978	7.84756282504142	7.97105167112571
20050506	532.8	534.06	528.52	531.96	531.96	0.00806547168016324	-0.00157782068121673	0.00648765099894636	0.0054709891778373	1.45770032015e-05	1.50859675302e-05	12.8035393632877	2.50471268157239	10.2988266817151	10.3731885382436	8.68492607404993	6.06086199049112	6.16576338956532
20050509	533.76	534.69	531.25	534.69	534.69	0.00337800118536464	0.00174083997354227	0.00511884115890698	0.0052915140450445	1.22551083366e-05	1.24130217513e-05	5.36241063897374	2.76349778541186	8.12590842438571	6.42077423273259	8.4000181333159	5.5572360943397	5.59292542532761
20050510	535.2	535.08	530.21	531.41	531.41	0.000953369110149156	-0.00710665744933297	-0.00615328833918376	-0.0053103281895188	1.33740986857e-05	1.43724031637e-05	1.51342654386337	11.2814689583158	9.76804241445234	9.09545323615883	8.42988466176157	5.8054051269454	6.01817713037129
20050511	533.37	533.13	527.99	528.85	528.85	0.00368151583190414	-0.00851052942252806	-0.00482901359062386	-0.0047902928053203	2.61629360057e-05	2.70246891121e-05	5.84422520337926	13.5100466265044	7.66582142312508	9.63745192080594	7.60435408203568	8.11976592854523	8.25240671334684
20050512	528.87	529.48	520.14	522.25	522.25	3.78171916998062e-05	-0.0125962545290866	-0.0125584373373868	-0.0120196954964191	2.8213372759e-05	3.0443913278e-05	0.0600329307123259	19.9959341609004	19.9359012301882	17.7046135265997	19.0806750709488	8.43194517016566	8.75891896643416
20050513	522.97	523.91	518.85	519.21	519.21	0.00137770060634803	-0.00721567543800573	-0.00583797483165761	-0.0059297244396337	2.6552616535e-05	2.90715333189e-05	2.18703191129987	11.4545296501921	9.26749773889212	9.6544996500327	9.41314572624756	8.18001183790097	8.55922099046566
20050516	521.22	522.83	518.39	522.25	522.25	0.0038637918948666	0.00197418293679099	0.00583797483165772	0.0042829085490892	2.26128263164e-05	2.31670512393e-05	6.13357948291443	3.13391825597766	9.26749773889229	8.48405176826631	6.7989065453535	7.54879608396783	7.64074401632694
20050517	522.58	525.16	521.26	525.02	525.02	0.000631681729990706	0.0046582749374479	0.00528995666743859	0.0051230207815589	1.629134941e-05	1.77011375752e-05	1.00276365917907	7.39478221383126	8.39754587301032	7.4151645885098	8.13254336965236	6.40735518862502	6.6788372258578
20050518	526.64	529.68	525.02	526.32	526.32	0.00308084605550745	-0.000607810381878713	0.00247303567362872	0.0038820958762544	1.97396476452e-05	2.09002055884e-05	4.89069149432821	0.964869068840565	3.92582242548761	8.79063009663425	6.16263615256711	7.05293641442371	7.25730790877499
20050519	528.63	531.47	526.32	530.85	530.85	0.00437936147100648	0.00419074121083328	0.00857010268183948	0.0086423442817161	2.01645986768e-05	2.0548001839e-05	6.95202081212469	6.65259543173673	13.6046162438610	9.68660102896516	13.7192962284132	7.12844924689346	7.19589915398208
20050520	531.55	531.41	527.71	529.25	529.25	0.00131777127503196	-0.00433635671963961	-0.0030185854446076	-0.0034139704022094	1.60746159728e-05	1.64508523098e-05	2.09189704715943	6.88375288573814	4.79185583857863	6.95053973680319	5.41951000054874	6.36459207266703	6.43864487455986
20050523	.	.	.	529.25	529.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20050524	532.53	534.41	529.25	533.06	533.06	0.00617832400984754	0.000994754161928143	0.0071730781717756	0.0078853927356111	9.9578279122e-06	1.03426118581e-05	9.80778530954158	1.57912327686501	11.3869085864065	9.65184835733494	12.5176729011014	5.00936386567636	5.10523083536993
20050525	532.37	533.8	530.22	532.52	532.52	-0.00129525186350372	0.000281719240470096	-0.00101353262303375	-0.0015007694258697	1.89871073638e-05	1.72800909616e-05	2.05614858961429	0.447215429895526	1.60893315971896	6.69414450373664	2.38239760566025	6.91718949840006	6.59892636898094
20050526	532.71	536.14	532.04	536.14	536.14	0.000356730475136736	0.00641813495657765	0.00677486543171439	0.0060455941936697	1.32809192545e-05	1.26955864407e-05	0.566292073373828	10.1884733855729	10.7547654589467	7.6366301218543	9.59708325843965	5.78514619705846	5.65622469767282
20050527	535.81	539.2	535.62	538.49	538.49	-0.000615700378608993	0.00498930570505958	0.00437360532645063	0.0048957199821311	7.4276237946e-06	7.8945992153e-06	0.977394050356625	7.92027726627805	6.9428832159215	6.6268799402991	7.77171453679708	4.3263855540615	4.46031277183069
20050530	539.83	542.29	538.49	541.65	541.65	0.0024853488570376	0.0033657612126575	0.00585111006969513	0.0055922964845729	6.3855326595e-06	5.7766774974e-06	3.94536899817607	5.34298028467136	9.28834928284747	6.99533143140767	8.87749545355239	4.01142646722335	3.81539346508954
20050531	539.81	541.75	536.89	536.89	536.89	-0.00340281059949472	-0.00542399397936796	-0.00882680457886259	-0.006149534086525	2.42065371266e-05	2.49653268198e-05	5.40179436295058	8.61032350927153	14.0121178722220	8.96443444297197	9.76208272311595	7.81027999235828	7.93174782667074
20050601	537.81	542.04	536.86	539.67	539.67	0.00171210612214294	0.00345250370784753	0.0051646098299906	0.0025607258245186	2.79063151822e-05	3.07014653792e-05	2.71788421040484	5.48067972689577	8.19856393730082	9.55239148075252	4.06502622449822	8.38593550292059	8.79589067437653
20050602	538.81	541.56	537.52	538.36	538.36	-0.00159483751629081	-0.000835522760898721	-0.00243036027718953	-0.0022449197268362	1.79319302768e-05	1.77079078867e-05	2.53172606979684	1.32635126404326	3.8580773338401	7.44886253964724	3.56369958630698	6.72223655471421	6.68011436088365
20050603	538.99	541.42	537.92	540.93	540.93	0.00116953649567986	0.00359286259519195	0.00476239909087174	0.0046512142706172	1.51956432494e-05	1.62239526103e-05	1.85658163006972	5.70349255302242	7.56007418309204	6.45166046286679	7.38357375271667	6.18813550178792	6.39408793949192
20050606	542.03	542.31	539.87	540.17	540.17	0.00203147000497967	-0.00343744563201759	-0.00140597562703776	-0.0015356580906261	9.9650960067e-06	1.01618147171e-05	3.22485865743802	5.45677577257427	2.23191711513600	4.48591735071212	2.43778164397257	5.01119166834437	5.06041234358347
20050607	541.19	544.34	539.85	540.25	540.25	0.00188651383907219	-0.00173842328142557	0.000148090557646514	7.40617304862e-05	1.51171047696e-05	1.53206564373e-05	2.99474787784004	2.75966140561014	0.235086472229731	8.2395526936153	0.117569352320146	6.17212313708921	6.21353797944424
20050608	541.23	546.17	540.25	543.71	543.71	0.00181233174582592	0.00457168934577554	0.00638402109160159	0.0059808569916191	2.49158843853e-05	2.61794340413e-05	2.87698745556174	7.2573318482194	10.1343193037813	10.8414772334715	9.49431613611963	7.9238897424785	8.12232563888422
20050609	544.05	548.3	542.29	547.37	547.37	0.000625137918424146	0.00608383617722675	0.00670897409565084	0.00768183887382	2.38833839541e-05	2.48783260794e-05	0.992375680360125	9.6577905253199	10.6501662056799	10.9642155799768	12.1945411630777	7.7579718718446	7.91791523824851
20050610	546.09	548.99	545.95	548.51	548.51	-0.00234119324833053	0.00442171376374044	0.00208052051540978	0.001460014129484	1.34499558224e-05	1.30916030444e-05	3.71652906373564	7.01925299254118	3.30272392880532	5.52388446961826	2.31770057835307	5.82184581318056	5.74376528697752
20050613	548.56	551.63	547.21	551.35	551.35	9.11518864512706e-05	0.00507315322857856	0.00516430511502993	0.0054198703140731	1.09394884085e-05	1.23379002741e-05	0.144699133850676	8.05338108344598	8.19808021729681	8.00295473132447	8.60377739355538	5.25047719635273	5.57597603032258
20050614	550.11	551.35	548.57	550.04	550.04	-0.0022515579755047	-0.000127255374438923	-0.00237881334994362	-0.0012523255867842	1.24874765458e-05	1.25387096067e-05	3.57423747937769	0.202011644257077	3.77624912363477	5.02857382732517	1.98800523786842	5.60967386711705	5.62116964775873
20050615	551.43	553.05	548.15	552.65	552.65	0.00252390121903845	0.00220998568318189	0.0047338869022205	0.0030282996676876	2.11797085312e-05	2.20425480947e-05	4.00656897556110	3.50824351122747	7.51481248678883	8.8530507241327	4.80727668964856	7.30567351437388	7.45300081837135
20050616	553.64	560.5	552.42	558.77	558.77	0.00178976627153684	0.009223283442126	0.0110130497136630	0.0117360408158564	1.38887647335e-05	1.48389869688e-05	2.84116587565067	14.6415085555951	17.482674431246	14.4449237391739	18.6303872251558	5.91605334056582	6.11508357762803
20050617	564.12	563.51	557.31	557.76	557.76	0.00952905535341216	-0.0113382324923834	-0.00180917713897111	-0.0020779600483642	2.28550334346e-05	2.4682561765e-05	15.1269064166984	17.9988860891272	2.87197967242854	11.0057705982448	3.29865931337965	7.58911617088525	7.88670118920452
20050620	558.27	562.07	557.76	561.31	561.31	0.00091395398958945	0.00543062125299415	0.00634457524258361	0.0067198308412433	1.01837101166e-05	1.07618750229e-05	1.4508569797254	8.6208439800027	10.0717009597281	7.65750916991354	10.6674007550110	5.06586117988166	5.20767943115818
20050621	559.19	561.31	556.85	557.4	557.4	-0.00378402950409277	-0.00320619302229915	-0.00699022252639186	-0.006217858797716	1.75962739317e-05	1.89966418381e-05	6.00696061293632	5.08967363536447	11.0966342483007	7.93584942002664	9.87054483964296	6.6590247264809	6.91892603169105
20050622	559.65	565.15	557.4	565.15	565.15	0.00402847328742879	0.00977959430146355	0.0138080675888924	0.0119723503805904	1.63631269867e-05	1.67433823935e-05	6.39500308908204	15.5246246668662	21.9196277559483	13.7360896756116	19.005517029583	6.42145466436414	6.49563881628435
20050623	564.48	566.29	561.11	561.3	561.3	-0.00118622925836830	-0.00564943143021833	-0.00683566068858658	-0.004971071558475	2.5238330708e-05	2.55963616132e-05	1.88308056933066	8.9681943679618	10.8512749372924	9.14144802344126	7.89133145593868	7.97499801781543	8.03136546704631
20050624	561.05	565.21	560.84	561.67	561.67	-0.000445493837278362	0.00110446070796758	0.000658966870689365	-3.55966895116e-05	2.01074706642e-05	2.09655447331e-05	0.707199542430254	1.75327701967473	1.04607747724471	7.72122398772699	0.0565079927669249	7.11834433515154	7.26864311459931
20050627	563.12	563.86	560.44	561.32	561.32	0.00257826048103342	-0.00320159641694116	-0.000623335935907777	-0.0004806793694172	1.72289509035e-05	1.80807210499e-05	4.09286162877612	5.08237675057306	0.989515121797005	6.05209092087185	0.763054843102354	6.58915444323625	6.75006792897286
20050628	560.25	566.37	560.12	564.66	564.66	-0.00190804020189864	0.00784066741771495	0.00593262721581627	0.0050976567082124	1.88059461e-05	1.90923746318e-05	3.02891991944236	12.4466736600245	9.41775374058203	11.0386850322982	8.0922791514661	6.88411099358516	6.93633794391075
20050629	564.14	564.85	560.72	563.77	563.77	-0.000921332453550047	-0.000656080739193631	-0.00157741319274371	-0.0012054601707927	2.19140175773e-05	2.34865108189e-05	1.46256992814384	1.04149588553146	2.50406581367536	7.30028307060803	1.91360869638656	7.43123975489931	7.69324426127417
20050630	561.65	563.8	555.06	555.06	555.06	-0.00376748681842956	-0.0118026640762960	-0.0155701508947256	-0.0150480902302252	3.93503078472e-05	4.07823349737e-05	5.98069991356714	18.7361483723491	24.7168482859163	15.5419220879909	23.8881026733819	9.9580508019865	10.1376271451323
20050701	.	.	.	555.06	555.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20050704	563.77	563.9	555.06	556.63	556.63	0.0155701508947257	-0.0127456205961990	0.00282453029852651	0.002966747656215	2.88091943391e-05	2.75349233842e-05	24.7168482859164	20.2330454416352	4.48380284428091	15.7183497299525	4.70956590061718	8.52051464023929	8.32994639407626
20050705	558.33	566.63	556.63	565.09	565.09	0.00304943911417343	0.0120348250722281	0.0150842641864014	0.0151099573063185	1.73648009334e-05	1.78398304941e-05	4.8408345206016	19.1046925279683	23.9455270485697	17.7129700912661	23.9863136119933	6.61508112967392	6.70495136784243
20050706	567.43	568.84	565.09	567.66	567.66	0.00413238323373409	0.000405254214463715	0.00453763744819766	0.004446569181292	2.46860740162e-05	2.5801141535e-05	6.55995501508398	0.643321121539094	7.20327613662285	6.57971093814322	7.05870974468563	7.88726229567801	8.06342834458148
20050707	565.36	568.63	563.97	568.3	568.3	-0.00405995156180892	0.00518675192047691	0.00112680035866788	0.0007743616303593	1.92689402554e-05	1.81559855569e-05	6.4449733005088	8.23371341626114	1.78874011575216	8.18600525258148	1.22926097925674	6.96833763846213	6.76410257191507
20050708	569.24	572.9	568.3	572.26	572.26	0.00165268951238345	0.00529129574439314	0.00694398525677662	0.0057886774047704	9.4667563416e-06	1.0290274157e-05	2.62356326650273	8.39967159177518	11.0232348582780	8.01970936533444	9.18924049980076	4.88428356883914	5.09229721006541
20050711	570.68	574.95	569.43	574.09	574.09	-0.00276480131323876	0.00595754620707891	0.00319274489384007	0.0045547034860105	1.33513144725e-05	1.36260205172e-05	4.38898601960073	9.45731141286415	5.06832539326328	9.59693151721717	7.23036763177365	5.80045795353263	5.85982693458979
20050712	575.19	575.68	572.32	573.67	573.67	0.00191424254471747	-0.00264610289661462	-0.000731860351897223	-0.0011498058791881	1.01214427771e-05	1.09687761704e-05	3.03876583342912	4.20055812475796	1.16179229132896	5.82316154438956	1.82526024739901	5.05035006690546	5.2575009224353
20050713	574.52	575.94	571.39	572.99	572.99	0.00148059146182661	-0.00266664500815123	-0.00118605354632455	-0.0015875096011415	1.60848490551e-05	1.62614152015e-05	2.35036608076728	4.23316771587597	1.88280163510859	7.89015496154504	2.52009336512865	6.36661759640486	6.40146594990397
20050714	575.63	576.18	568.01	568.01	568.01	0.00459682862701616	-0.0133260689825101	-0.00872924035549398	-0.0079403752836233	2.06229130459e-05	2.15355147523e-05	7.29723922000035	21.1544786890880	13.8572394690877	14.2066440323283	12.6049549901947	7.20900415284025	7.36678336696526
20050715	570.1	571.12	567.32	569.74	569.74	0.00367275983755938	-0.000631667623473731	0.00304109221408581	0.002601147376831	1.21665742517e-05	1.22797941406e-05	5.83032549326886	1.00274126577761	4.82758422749151	6.6410273958314	4.1291934495137	5.5371262505278	5.56283032586039
20050718	571.15	571.86	567.11	570.05	570.05	0.00247175576589351	-0.00192779590022732	0.000543959865666242	0.0002983476825591	2.14889328931e-05	2.20914125437e-05	3.92379063494653	3.06028111829483	0.863509516651786	8.2974386748042	0.473612263370293	7.35881178524169	7.4612572405811
20050719	573.15	576.93	570.05	576.49	576.49	0.00542338628128982	0.00581053094387791	0.0112339172251678	0.0118094783143032	1.2312300941e-05	1.33179282556e-05	8.60935881847936	9.2239319176478	17.8332907361273	11.9343291285023	18.7469656398339	5.57018836048836	5.79320111890758
20050720	577.34	581.47	575.13	580.28	580.28	0.00147335422681521	0.00507939793898986	0.00655275216580503	0.0062234408936792	2.89257991195e-05	3.06782150423e-05	2.33887732635534	8.06329425390073	10.402171580256	10.9061289605151	9.87940614227084	8.53774055480371	8.7925594627842
20050721	579.86	582.24	578.75	579.27	579.27	-0.000724050577255669	-0.00101800497088869	-0.00174205554814438	-0.0019838366995222	2.43680594397e-05	2.86375106787e-05	1.14939465843076	1.61603279183942	2.76542745027021	5.9807887803991	3.14924312921935	7.83629439135897	8.49508839920598
20050722	581.13	582.44	579.27	582.41	582.41	0.00320579385203804	0.00220018309014302	0.00540597694218112	0.0049780054740332	1.57821288303e-05	1.68749934027e-05	5.08903997221947	3.49268237719682	8.58172234941638	5.42903724744299	7.90233870564603	6.3064224923768	6.52111826106566
20050725	581.55	583.31	579.02	582.16	582.16	-0.00147771427969031	0.00104837125378321	-0.00042934302590708	0.0002061643136875	2.7102136067e-05	2.70655848803e-05	2.34579869572170	1.66423777150761	0.681560924214057	7.34327894750033	0.327275701940061	8.26422306625614	8.25864843048522
20050726	582.77	583.57	580.37	583.19	583.19	0.00104727332243665	0.00072043640976722	0.00176770973220376	0.002487798210252	1.32498139235e-05	1.34964762951e-05	1.66249485952784	1.14365734540817	2.80615220493584	5.46991639013445	3.94925722586302	5.77836751057078	5.83190537163044
20050727	584.5	591.68	583.19	591.23	591.23	0.00224374714108825	0.0114483316834083	0.0136920788244966	0.012770043453278	1.26901330105e-05	1.38996709026e-05	3.561838164139	18.1736631365279	21.735501300667	14.3775750933370	20.2718155253172	5.65500974238418	5.9183756787274
20050728	591.87	592.45	589.3	591.58	591.58	0.00108190357945641	-0.000490092535898573	0.000591811043557851	0.0014877181489892	2.26031784956e-05	2.33373101276e-05	1.71746868827536	0.777997781637971	0.939470906637413	5.30329981766353	2.36167934590966	7.54718555548438	7.66876923120992
20050729	591.24	593.58	584.22	585.02	585.02	-0.000574897295217161	-0.0105759916622251	-0.0111508889574422	-0.0118787030319147	4.21065305485e-05	4.36396707418e-05	0.912621163528974	16.7888662836841	17.7014874472131	15.8115210494015	18.8568564722611	10.3008959310450	10.4867521315866
20050801	.	.	.	585.02	585.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20050802	589.51	599.06	584.93	597	597	0.00764564868031357	0.0126254300306417	0.0202710787109552	0.0196028283013492	2.49616183915e-05	2.61754415874e-05	12.1370910119273	20.0422488337947	32.1793398457220	23.7451521055773	31.1185252073212	7.93115870138658	8.12170627394564
20050803	593.79	597	592.87	594.29	594.29	-0.0053913918918487	0.00084169421170064	-0.00454969768014793	-0.0037115764727345	1.4964693368e-05	1.23875968058e-05	8.55856929979302	1.33614813847347	7.22242116131934	6.90577604098569	5.89194499131228	6.14093049035405	5.58719464048068
20050804	593.18	595.9	590.74	595.9	595.9	-0.00186952145872775	0.00457497349920684	0.00270545204047903	0.0023696096192127	2.05842919321e-05	2.20764986924e-05	2.96777331029539	7.26254528016735	4.29477196987186	8.65154486247213	3.76163865404596	7.20225073632486	7.45873827834494
20050805	596.14	596.56	591.19	591.19	591.19	0.000402671056747973	-0.00833808406840662	-0.00793541301165882	-0.0075992176780266	2.72790048239e-05	2.92341441724e-05	0.639220485791228	13.2362981134522	12.5970776276612	8.99523294751713	12.0633840808225	8.2911454067715	8.58312549800176
20050808	594.88	600.24	591.19	596.48	596.48	0.00622224979180479	0.00268600752409253	0.00890825731589739	0.0081362205437587	2.96913746437e-05	3.12938742261e-05	9.87751532666333	4.2639047570383	14.1414200837018	15.1129278702513	12.9158497024561	8.64998636427388	8.880347011788
20050809	596.79	598.03	594.3	594.92	594.92	0.000519580659823812	-0.00313834999259848	-0.00261876933277458	-0.0003355929959676	1.85244046917e-05	1.96190353153e-05	0.824808727159593	4.98197616449818	4.15716743733846	6.22406308915102	0.532737365439223	6.83238610026424	7.03135612770083
20050810	596.22	600.68	594.92	599.68	599.68	0.00218278374693001	0.00578645313867559	0.00796923688560545	0.0066238700638221	2.02731572219e-05	2.18262638884e-05	3.46506177612633	9.18570958683885	12.6507713629650	9.58517719855562	10.5150677434073	7.14761192281646	7.4163457982195
20050811	601.4	603.19	599.68	601.27	601.27	0.00286409094442606	-0.000216185654429434	0.00264790528999662	0.0031459914589211	1.31881131988e-05	1.39964463177e-05	4.54660342273409	0.343184087184019	4.20341933555005	5.80563682049341	4.9941066162231	5.76489768000925	5.93894306426691
20050812	602.76	602.61	597.69	600.74	600.74	0.00247502264995437	-0.00335687893126164	-0.000881856281307283	-0.0014968568806237	1.83745756271e-05	2.18639728499e-05	3.9289766526188	5.32888010008234	1.39990344746357	8.15526237390996	2.37618663263172	6.80469915428243	7.42274959713367
20050815	599.9	600.74	595.93	598.82	598.82	-0.00139925395964459	-0.00180192253774549	-0.00320117649739008	-0.0045876614198139	1.25477319235e-05	1.33448485412e-05	2.22124679894519	2.86046335000618	5.08171014895138	7.99711277684719	7.28268672971584	5.62319166018908	5.79905322650379
20050816	597.52	598.82	592.12	592.12	592.12	-0.00217329607249069	-0.00907843900351983	-0.0112517350760105	-0.008867748144529	1.85112342769e-05	2.01794204036e-05	3.45000055987427	14.4115751375895	17.8615756974637	11.1930826681812	14.0771137677469	6.82995683571924	7.13106860274616
20050817	590.94	594.73	588.97	589.91	589.91	-0.00199482763562526	-0.00174450651855341	-0.00373933415417869	-0.0055146887623554	2.49174312863e-05	2.68629514579e-05	3.16669069938205	2.76931824517405	5.93600894455613	9.6815406355241	8.75429701386898	7.92413571574061	8.22767510745946
20050818	589.85	590.63	581.82	583.65	583.65	-0.000101715603261108	-0.0105667791891793	-0.0106684947924404	-0.0095104086346307	3.23192620996e-05	3.42611236571e-05	0.161468514410281	16.7742419361008	16.9357104505110	14.9503018201959	15.0973056683005	9.02466290179262	9.29182606465984
20050819	587.91	591.23	583.65	590.33	590.33	0.00727238686040009	0.00410782761232416	0.0113802144727244	0.0118316370470328	1.21506598784e-05	1.14459984086e-05	11.5445562422835	6.52097417456038	18.0655304168441	12.8363612133430	18.7821415375364	5.53350367249973	5.37065321815438
20050822	593.2	595.54	590.33	591.36	591.36	0.00484990769238063	-0.00310664125051242	0.00174326644186804	0.0015219673516569	2.27992657137e-05	2.4440021506e-05	7.69898978139498	4.93164009693034	2.76734968446437	8.74105079572296	2.41604826962625	7.57985155517732	7.84785666249837
20050823	594.4	594.11	587.31	587.31	587.31	0.00512752439028462	-0.0119997039469885	-0.00687217955670374	-0.0070203096439396	1.31669198179e-05	1.34465730621e-05	8.13969262686672	19.0489394700791	10.9092468432121	11.4516904190403	11.1443960667196	5.76026370412918	5.82111364916474
20050824	588.34	591.94	587	590.29	590.29	0.00175222262328557	0.00330892948459567	0.00506115210788098	0.0042960425377769	2.86250419158e-05	2.97243105322e-05	2.78156718170091	5.25276271325357	8.03432989495405	8.336773388018	6.81975610602749	8.49323881848474	8.65478263973995
20050825	590.22	593.49	588.66	592.23	592.23	-0.000118592811720301	0.00339972419296449	0.00328113138124422	0.0040751850913789	1.37131259788e-05	1.34360833108e-05	0.188260252255093	5.39689484447629	5.20863459222125	8.12900086478485	6.46915577900796	5.878526810909	5.8188426635557
20050826	592.35	595.1	587.64	587.64	587.64	0.000202603455081997	-0.00798316089854188	-0.0077805574434599	-0.0076397671421864	2.36920259379e-05	2.40208275465e-05	0.321623014145645	12.6728750482541	12.3512520341084	12.5491846868587	12.1277543596007	7.72683022742884	7.78026255451447
20050829	590.27	593.65	587.64	592.96	592.96	0.00446554383682794	0.00454688375794086	0.00901242759476866	0.0078591190425694	1.72746486075e-05	1.91845919746e-05	7.08883107654236	7.2179541982982	14.3067852748403	10.1223628362877	12.4759647064144	6.5978871232312	6.95306923422973
20050830	591.09	595.43	589.7	594.64	594.64	-0.00315865302100881	0.00598789034105179	0.00282923732004307	0.0028303812951478	2.27531527414e-05	2.38116622374e-05	5.01420622291931	9.50548123220926	4.49127500929009	9.61949389019996	4.49309101346999	7.57218230818091	7.74631453261795
20050831	595.09	602.12	594.64	600.4	600.4	0.000756474194076963	0.00888344514819202	0.00963991934226877	0.0108926795019713	3.59768017067e-05	3.71526097297e-05	1.20086555445939	14.1020319885596	15.3028975430187	12.4354182562939	17.2915926440082	9.52163537953875	9.67597935709063
20050901	600.4	610.59	600.28	608.47	608.47	0	0.0133515098916971	0.0133515098916971	0.0127324955758272	2.76479353484e-05	2.88185005274e-05	0	21.1948648803896	21.1948648803896	16.9407194444106	20.2122101177213	8.34702324652136	8.52189071327766
20050902	605.99	608.47	603.11	606.09	606.09	-0.00408412536800814	0.000165005610565217	-0.00391911975744304	-0.003621343523986	1.32703110787e-05	1.41598147259e-05	6.48334802817582	0.261938286291562	6.22140974188444	8.80188593624945	5.74870462584073	5.78283528369294	5.97350258301342
20050905	.	.	.	606.09	606.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20050906	604.41	607.28	603.78	606.83	606.83	-0.00277571429763324	0.00399591033993464	0.00122019604230150	0.0004616272442046	1.84180575697e-05	2.04064663687e-05	4.40630984526233	6.34331101246718	1.93700116720501	5.74994647936778	0.732810531946473	6.81274578093473	7.17107350744113
20050907	606.45	608.21	603.33	607.4	607.4	-0.000626401180972726	0.00156526785675878	0.00093886667578606	0.0006426258902783	2.49033327507e-05	2.57168446085e-05	0.994381047486598	2.48478569051208	1.49040464302549	8.0139129806301	1.02013697503672	7.92189362032614	8.05024523933402
20050908	608.94	609.9	603.88	603.88	603.88	0.00253218807713344	-0.00834423798924665	-0.00581204991211309	-0.0047222080651403	2.52757764888e-05	2.4789698319e-05	4.01972395496276	13.2460671599306	9.22634320496763	9.86779876023536	7.49627290767884	7.9809120250618	7.90379907157817
20050909	607.43	611.33	603.88	611.33	611.33	0.00586143953865528	0.00639996933254035	0.0122614088711954	0.0106347203620372	9.334148219e-06	9.6362184391e-06	9.30474680647382	10.1596363514051	19.4643831578786	12.1974932929475	16.8820952043991	4.84995397007848	4.92780584708164
20050912	611.5	612.72	609.15	610.27	610.27	0.000278043556496156	-0.00201347293769283	-0.00173542938119659	-0.0004258455555304	1.39080680278e-05	1.45042029407e-05	0.44138046247966	3.19628919881633	2.75490873633653	5.81305803682135	0.676008862113351	5.92016312529106	6.04570851187551
20050913	612.39	612.48	606.75	607.23	607.23	0.00346785226406815	-0.00846170247804896	-0.00499385021398078	-0.0060304002265008	8.9590726709e-06	8.8802657999e-06	5.50504480454197	13.4325362550819	7.9274914505399	9.3504473269527	9.57296358330522	4.75151166795032	4.73056759974403
20050914	608.92	612.85	607.23	612.85	612.85	0.00277926421549984	0.00643331159612086	0.00921257581162076	0.0085664170962723	1.23447920882e-05	1.2852161876e-05	4.41194516517217	10.2125655539543	14.6245107191265	9.16455301780168	13.5987655581531	5.57753315205423	5.6909970943166
20050915	614.12	615.45	611.48	614.31	614.31	0.00207014100352404	0.000309337937880116	0.00237947894140419	0.0034419511163524	1.45908797991e-05	1.5183137654e-05	3.28624696449738	0.491058752825000	3.77730571732244	6.43772536603121	5.46392800722576	6.06374612708448	6.1855886452366
20050916	615.74	618.25	614.31	615.37	615.37	0.00232510978290505	-0.000601083593082858	0.00172402618982214	0.0015783524954589	1.27647417976e-05	1.30554356977e-05	3.69099735389408	0.954190622675033	2.73680673121897	6.3598934592505	2.50555691050947	5.67160906004213	5.73582583053251
20050919	619.42	621.06	615.37	619.08	619.08	0.00655984341165086	-0.000549051285492504	0.00601079212615829	0.007515787682661	9.2417533397e-06	1.00804958312e-05	10.4134285840522	0.871591895060095	9.541836688992	9.1560047051523	11.9309430690501	4.82589042727288	5.04012395627568
20050920	617.62	622.05	613.75	613.75	613.75	-0.00236112343863504	-0.00628570249719358	-0.00864682593582855	-0.0092244248503128	3.29950579799e-05	3.55549949316e-05	3.7481672600124	9.97824337374713	13.7264106337594	13.3627745316771	14.6433204849191	9.11852762837005	9.4656530270041
20050921	618.01	620.69	613.75	617.12	617.12	0.00691695944781923	-0.00144114409663190	0.00547581535118724	0.005133381427683	1.95602001011e-05	1.93064478904e-05	10.980332716589	2.2877453298581	8.69258738673075	11.1854708172136	8.14899038549215	7.02080510018417	6.9751163921334
20050922	620.32	620.41	610.45	612.49	612.49	0.00517197946270146	-0.0127028581676285	-0.00753087870492709	-0.0075630407586074	3.69968007981e-05	3.82571629312e-05	8.2102628665449	20.1651621907624	11.9548993242176	16.0997958190373	12.0059550016323	9.65566869829387	9.81876013489605
20050923	610.34	615.7	607.19	615.7	615.7	-0.00351643681534491	0.00874365297751889	0.00522721616217398	0.0025273744263563	3.42644417479e-05	3.55320724595e-05	5.58217038868476	13.8801187972587	8.2979484085739	13.8455236558309	4.01208252124998	9.29227599701537	9.46260125958713
20050926	614.15	623.18	613.17	621.11	621.11	-0.00252063393206122	0.0112690019174565	0.00874836798539517	0.0118984462808038	4.50917904561e-05	4.67971112235e-05	4.00138231827892	17.8889859584999	13.8876036402209	16.1087686039462	18.8881979082410	10.6597988700243	10.8594990806768
20050927	621.97	627.53	621.11	626.19	626.19	0.00138366016218896	0.00676197936117596	0.00814563952336508	0.0087799971219003	2.06485106508e-05	2.18615351799e-05	2.19649241290758	10.7343094561338	12.9308018690416	10.2296746321431	13.9378133378466	7.21347675119398	7.4223357949737
20050928	630.49	629.22	622.18	622.39	622.39	0.00684345542503994	-0.0129303889539022	-0.00608693352886222	-0.006722283993299	4.8717187506e-05	5.48421536851e-05	10.8636486978069	20.5263561164172	9.66270741861014	11.1928658608585	10.6712950131716	11.0800411784036	11.7559443383529
20050929	623.5	624.44	619.44	619.95	619.95	0.00178185922302851	-0.00570993549424001	-0.00392807627121139	-0.0036682528463592	3.15451435647e-05	3.08215611917e-05	2.82861382527612	9.06424159198784	6.23562776671154	7.99749665975231	5.82317086654276	8.91592742136476	8.8130774535961
20050930	618.4	624.21	615.85	620.04	620.04	-0.00250333235263897	0.00264849481388125	0.000145162461242442	-0.0007094600339501	5.37449700498e-05	5.38502119118e-05	3.97391691241497	4.20435517570445	0.230438263289732	13.4131372036675	1.12623288898284	11.6377542732907	11.6491430593729
20051003	621.35	624.22	619.78	624.03	624.03	0.00211053816491015	0.00430391388484263	0.00641445204975278	0.0054851949166705	1.96030407113e-05	2.02568994427e-05	3.35037547011774	6.83225148211889	10.1826269522366	7.10108388170446	8.70747698533548	7.02848935351516	7.14474538353915
20051004	622.31	624.03	616.58	616.6	616.6	-0.00276008327089205	-0.00921784541390433	-0.0119779286847963	-0.0104817691636354	1.9221000893e-05	1.97764457908e-05	4.38149635956606	14.6328759534169	19.0143723129828	11.9477581981282	16.6392927041789	6.95966394665432	7.0595073052456
20051005	618.81	619.86	603.1	603.95	603.95	0.00357776342656251	-0.0243068658273251	-0.0207291024007625	-0.020272845469858	0.0001141210730915	0.0001180214085916	5.67952336590403	38.5859532783098	32.9064299124058	27.2677410744338	32.182144488532	16.9583343577894	17.2456936552530
20051006	601.22	604.19	588.94	593.69	593.69	-0.00453048892606181	-0.0126036265141147	-0.0171341154401765	-0.0191229575795626	0.0001174677692996	0.0001304824118974	7.19192820953499	20.0076368243324	27.1995650338674	25.4311464194135	30.3567540525362	17.2051962684240	18.1332754344450
20051007	595.75	598.69	593.69	596.58	596.58	0.0034638183677405	0.00139223224118585	0.00485605060892628	0.0069063717101043	4.01902569809e-05	4.29319377095e-05	5.49864119264343	2.21010016645432	7.70874135909763	8.34291993609658	10.9635252040247	10.0637690549748	10.4013692862017
20051010	.	.	.	596.58	596.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20051011	600.76	601.78	595.6	597.36	597.36	0.00698217211734272	-0.00567557360993371	0.00130659850740899	0.0009707926111835	2.10139138236e-05	2.17291561192e-05	11.0838546201229	9.00969379171542	2.07416082840743	10.2688199840980	1.54108549428634	7.27702293767664	7.39982928319188
20051012	600.04	600.67	590.05	590.13	590.13	0.00447637293324323	-0.0166534680489421	-0.0121770951156988	-0.0120846375148842	5.89582095653e-05	6.60177648281e-05	7.10602173416539	26.4365609545566	19.330539220391	17.7454326973766	19.1837673292471	12.1891217117787	12.8982466780106
20051013	589.5	590.92	578.73	587.41	587.41	-0.00106813163432178	-0.00355167718348802	-0.00461980881780987	-0.0058249788967011	0.0001131191300028	0.0001239147709859	1.69560640313785	5.63811273881498	7.33371914195293	20.7359393505232	9.2468673317223	16.8837261173906	17.6710277823467
20051014	585.46	591.63	582.57	591.35	591.35	-0.00332517976712323	0.0100101956703115	0.00668501590318842	0.0067389474453368	5.63443782686e-05	6.4738472917e-05	5.27855923703505	15.8906929912439	10.6121337542090	15.3516460731564	10.6977474232171	11.9158647708369	12.7726642385541
20051017	595.06	597.89	591.35	594.56	594.56	0.00625418210059323	-0.000840604612300311	0.00541357748829288	0.0048099329052249	4.41019642293e-05	4.71037463878e-05	9.92820629536874	1.33441845304829	8.59378784232039	10.9413982780762	7.6355317740789	10.5421511020207	10.8950190865944
20051018	590.56	594.56	582.04	582.04	582.04	-0.00675039690373055	-0.0145320653896105	-0.0212824622933411	-0.0196891561688197	3.90529943384e-05	4.06977169655e-05	10.7159228749509	23.0689386342231	33.7848615091739	21.171522278347	31.2555664484461	9.92036016144414	10.1271045592045
20051019	581.22	589.6	574.07	588.87	588.87	-0.00140983122572924	0.0130761035515182	0.0116662723257888	0.011625755114328	0.0001543841916288	0.0001641728144364	2.23803768831175	20.7576708690274	18.5196331807154	26.5538570077218	18.4553141015095	19.7243038636241	20.3399973544671
20051020	585.16	588.87	574.37	575.14	575.14	-0.00632013210798143	-0.0172718246876867	-0.0235919567956682	-0.023075569780687	0.000188665674032	0.0001973871387582	10.0328986864760	27.4181716871549	37.4510703736309	24.8016959228509	36.6313314004890	21.8045293129808	22.3028157341324
20051021	572.69	582.39	571.69	580.42	580.42	-0.00426893132377814	0.0134074213117121	0.0091384899879341	0.005974405828721	9.21076206931e-05	9.79408829074e-05	6.77671838803842	21.2836215080746	14.5069031200364	18.4467777854069	9.48407523250231	15.2351962293438	15.7102203971379
20051024	579.11	587.04	578.56	585.36	585.36	-0.00225953715272772	0.0107346003183697	0.00847506316564192	0.0117574709040209	4.81194680125e-05	5.54688330591e-05	3.58690403053711	17.0406497196486	13.4537456891114	14.4748537629087	18.6644064354702	11.0118599424212	11.8229209296574
20051025	589.04	589.14	583.33	584.51	584.51	0.00626705048468678	-0.0077202036548262	-0.00145315317013942	-0.0030933057213369	2.89812110254e-05	3.04864029541e-05	9.94863422182082	12.2554433648652	2.30680914304442	9.85912009591308	4.91047060065042	8.54591433282642	8.76502911828204
20051026	582.11	588.66	579.09	579.1	579.1	-0.00411445609667043	-0.00518425907722053	-0.00929871517389093	-0.0087850309268891	6.06066706834e-05	6.39577238233e-05	6.5314965672501	8.22975615027283	14.7612527175229	16.3054201402731	13.9458042555359	12.3583498138776	12.6954111408302
20051027	579.15	581.16	571.79	577.7	577.7	8.6337146610758e-05	-0.00250680859113510	-0.00242047144452425	-0.0037714350189013	9.7031860534e-05	0.0001015619723178	0.137055971303393	3.97943526995020	3.84237929864667	16.1695855263773	5.98696748751181	15.6371445138069	15.9980051956754
20051028	579.12	582.49	574.89	581.3	581.3	0.00245500719766607	0.00375726472241876	0.00621227192008497	0.0078898937494269	7.9324153453e-05	8.79373140513e-05	3.89720310713881	5.96447283921369	9.86167594635273	13.0648392402664	12.5248180390239	14.1384888408047	14.8863034837154
20051031	583.12	590.43	581.3	585.55	585.55	0.00312602236665278	0.00415857941418874	0.0072846017808413	0.0102310558814436	3.85737497471e-05	3.89171352249e-05	4.9624066649933	6.60154016235364	11.5639468273466	15.5028743279581	16.2412977071427	9.85930268136099	9.90308945565716
20051101	586.16	589.41	585.55	585.68	585.68	0.00104121336356208	-0.000819224513321248	0.000221988850240974	-0.0010388549688098	2.43428775801e-05	2.53225598282e-05	1.65287497304541	1.30047859810557	0.352396374940066	6.53620995558572	1.64913113744070	7.83224434640876	7.98829460943098
20051102	587.2	597.13	585.68	597.13	597.13	0.00259191196191882	0.0167693678309068	0.0193612797928256	0.0158732149888916	3.5982935876e-05	3.98529030049e-05	4.11453268284642	26.6205461546076	30.7350788374541	19.2603544092438	25.1979476206020	9.5224470808464	10.0214427889575
20051103	599.85	603.27	597.13	601.71	601.71	0.0045447788297243	0.00309597770512799	0.0076407565348525	0.0080677254281794	2.02514684383e-05	2.17399350095e-05	7.214612728345	4.91471224342148	12.1293249717668	10.1766861442746	12.8071170773489	7.14378754334954	7.40166442254308
20051104	600.22	602.12	595.82	602.12	602.12	-0.00247934698904674	0.00316050631528473	0.000681159326238	-0.0041510091195471	2.61524537169e-05	2.62946563814e-05	3.93584132811267	5.0171482363755	1.08130690826284	10.4633245324934	6.58952269216969	8.118139156641	8.14018022411838
20051107	602.38	603.19	600.66	602.36	602.36	0.000431714411022379	-3.32021847068200e-05	0.000398512226315535	0.006410972193831	1.931845467e-05	1.63688472854e-05	0.685325381380762	0.0527068342309666	0.632618547149757	4.1812775088454	10.1771028522162	6.97728498546534	6.42257698740996
20051108	601.39	602.78	597.68	598.73	598.73	-0.0016116306707419	-0.00443289730339764	-0.00604452797413944	-0.004858578609106	2.68943908368e-05	2.82784196508e-05	2.55838437604037	7.0370063113674	9.5953906874076	8.45250242696663	7.71275443497154	8.23248837890076	8.44165964251201
20051109	596.82	603.13	597.06	601.3	601.3	-0.00319518485210156	0.00747841765314525	0.00428323280104377	0.0025487057882705	4.34833165869e-05	4.56089229037e-05	5.07219870692486	11.8716199862986	6.79942127937384	10.0624236706483	4.04594500850075	10.4679490731942	10.7207502404134
20051110	599.43	601.3	592.99	595.86	595.86	-0.00311477436537207	-0.00597346353682859	-0.00908823790220074	-0.0046859582298078	5.20114652234e-05	5.50566406026e-05	4.94455101651212	9.48257939049646	14.4271304070087	13.8438997520078	7.43872807806474	11.4485323235325	11.7789105743508
20051111	596.18	602.67	595.68	602.67	602.67	0.000536894747972867	0.0108271483508726	0.0113640430988454	0.0047857752320528	2.01472843976e-05	2.21532950426e-05	0.852293990011743	17.1875651666473	18.0398591566588	11.605360350762	7.59718265679848	7.125388177633	7.47170017515104
20051114	602.33	605.29	601.63	603.23	603.23	-0.000564315367672578	0.00149308233053045	0.000928766962857721	0.0043158608232892	2.18663918522e-05	2.4559198216e-05	0.895822874324172	2.37019472011698	1.47437184579258	6.03342809795449	6.85121665895382	7.42316020758976	7.86696761810547
20051115	602.87	605.36	599.06	600.31	600.31	-0.000596965443480738	-0.004255396304998	-0.00485236174847874	-0.0060474341568275	3.32184060598e-05	3.61590351184e-05	0.94765326284965	6.75523221182873	7.70288547467838	10.4070289021605	9.60000410940189	9.14933785968668	9.54571990466764
20051116	601.12	605.98	600.25	605.52	605.52	0.00134839336911206	0.00729301117525328	0.00864140454436528	0.0079504472827434	1.9377192967e-05	2.05965320091e-05	2.14050811449543	11.5772963271211	13.7178044416164	9.45122216607855	12.6209437931210	6.98788424895834	7.20439176217757
20051117	608.41	610.17	605.25	605.25	605.25	0.00476140380404513	-0.00520740098678922	-0.000445997182744087	0.0026251717722001	2.23693678635e-05	2.29534871283e-05	7.5584942142362	8.26649279282197	0.707998578585769	8.0538086191396	4.1673309948409	7.50804948145788	7.60544459997678
20051118	606.25	607.75	604.39	604.39	604.39	0.00165084643352499	-0.00307275732419981	-0.00142191089067469	-0.0019971452422292	1.64526167034e-05	1.82499394236e-05	2.62063746951903	4.87785103145098	2.25721356193174	5.51502919321049	3.17036978580859	6.43899014540075	6.78158147834795
20051121	607.03	611	604.34	610.86	610.86	0.00435852830444914	0.00628958711521723	0.0106481154196661	0.0050100635466741	1.76134085781e-05	1.73808096806e-05	6.91894918548506	9.98441001368456	16.9033591991693	10.9028740086171	7.95322931827795	6.66226610222168	6.61812967499973
20051122	612.04	615.47	609.19	614.98	614.98	0.00192983950645332	0.00479210709890485	0.00672194660535793	0.0104010880759668	2.1739782647e-05	2.50884358812e-05	3.06352524260586	7.60723418381367	10.6707594264191	10.2025357755407	16.5112154480925	7.40163848552738	7.95128030072038
20051123	613.45	617.04	612.31	617.04	617.04	-0.00249098571532551	0.00583509038855175	0.00334410467322624	0.0033296278030646	1.79606725187e-05	1.87687389182e-05	3.95431723329939	9.26291882741471	5.30860159411533	7.65504850982164	5.28562027518917	6.72762177497546	6.87729758508849
20051124	626.43	631.52	617.04	626.65	626.65	0.0151031846243364	0.000351134807451118	0.0154543194317876	0.0152389724988247	2.40007878965e-05	2.34675373786e-05	23.9755623126532	0.557409226304525	24.5329715389578	23.0748467422886	24.1911188808256	7.7770164908646	7.69013616225825
20051125	626.6	626.65	622.34	622.34	622.34	-7.97925394398742e-05	-0.00682181132906489	-0.00690160386850479	-0.0032791897001303	1.21429691512e-05	1.17141932527e-05	0.126666729501732	10.8292897606252	10.955956490127	6.86562757844477	5.20555226900955	5.53175218723905	5.43320964042471
20051128	624.6	625.11	618.29	618.76	618.76	0.00362487765995168	-0.0093939694805141	-0.00576909182056231	-0.0082049432276339	2.41621529667e-05	2.57133718577e-05	5.75431489275954	14.9124642415026	9.15814934874284	10.9128472373234	13.0249435810338	7.8031163951388	8.04970167654703
20051129	620.75	623.29	618.09	618.37	618.37	0.00321094901981178	-0.00384144058160307	-0.000630491561791247	-0.0005978880188442	1.39359445186e-05	1.45598165076e-05	5.09722354735715	6.09809787309183	1.00087432573461	8.33415068788691	0.949117805836112	5.92609316387044	6.05728797393289
20051130	616.92	618.37	610.47	611.09	611.09	-0.00234762795125936	-0.00949510802232396	-0.0118427359735834	-0.0102844958838464	3.63550546681e-05	3.87599860782e-05	3.72674383796181	15.0730166992581	18.79976053722	12.7908069360267	16.326131080995	9.57155879486785	9.88307466920411
20051201	613.57	621.19	611.09	621.19	621.19	0.0040501092385347	0.0123426361982552	0.0163927454367898	0.0116413481951358	2.03737444925e-05	2.12615205156e-05	6.4293490966848	19.5933275421162	26.0226766388009	16.3072942610995	18.4800673499040	7.16532177373075	7.31976992120053
20051202	623.28	623.38	620.02	622.09	622.09	0.00335886275272318	-0.00191107921690541	0.00144778353581776	0.005762220389208	1.46713830388e-05	1.51646499506e-05	5.33202931902203	3.03374420620546	2.29828511281654	5.37637657725533	9.14724128963411	6.08045107354512	6.1818215661334
20051205	622.29	625.84	621.15	621.76	621.76	0.000321445220466559	-0.000852055837088479	-0.000530610616621954	1.60491746719e-05	1.20475210947e-05	1.22746029951e-05	0.510278468090907	1.35259670884625	0.842318240755395	7.48293768601127	0.0254772749578104	5.50996852610285	5.56165438944672
20051206	622.24	629.26	621.61	626.59	626.59	0.00077170421836185	0.00696654883871583	0.00773825305707771	0.0079924976688348	1.95464461297e-05	2.01677932276e-05	1.22504246849096	11.0590534341767	12.2840959026678	12.1678789863211	12.6876967116002	7.01833628767132	7.12901388226675
20051207	628.1	630.38	626.15	628.38	628.38	0.00240697021418209	0.000445689552774275	0.00285265976695628	0.0011297728130852	3.34726010553e-05	3.29296938639e-05	3.82094675991942	0.707510231148198	4.52845699106748	6.6977565062033	1.79345874085518	9.18427757961158	9.10949112393376
20051208	630.07	631.23	626.01	630.39	630.39	0.00268584531119794	0.000507751149381848	0.00319359646057969	0.0022557236614418	2.08307528508e-05	2.18546697521e-05	4.26364725205118	0.806029961502946	5.06967721355397	8.26066513746706	3.58085030079544	7.24523962226344	7.42117024298001
20051209	630.71	632.31	627.47	627.9	627.9	0.000507493468984344	-0.0044652508226097	-0.00395775735362535	-0.0021444067021879	2.11712234338e-05	2.17447259684e-05	0.805620906553227	7.08836593089111	6.28274502433788	7.6438648202185	3.4041401062616	7.30420995407279	7.40247995204094
20051212	632.4	632.68	625.57	627	627	0.0071411872152533	-0.00857556470239626	-0.00143437748714300	-0.0018622127507646	1.70433884488e-05	1.76165119835e-05	11.3362832623885	13.6132869326905	2.27700367030207	11.2426189971189	2.95617109608998	6.55357451250659	6.66285300741507
20051213	627.13	632.18	626.78	628.55	628.55	0.000207315031879752	0.0022617236960397	0.00246903872791931	0.0035939799828935	1.61878956684e-05	1.66462660775e-05	0.32910241043955	3.59037506043773	3.91947747087706	8.5338440128571	5.70526635100822	6.38697871331728	6.47677315607857
20051214	629.05	629.23	625.92	626.48	626.48	0.00079516543629975	-0.00409389435445756	-0.00329872891815773	-0.0046938358373252	2.02544062234e-05	2.07050863838e-05	1.26228599736199	6.4988558133996	5.23656981603749	5.24678875428292	7.45123339231507	7.14430568235766	7.22335224720323
20051215	626.8	627.44	623.89	625.33	625.33	0.000510660039183353	-0.00234800008841751	-0.00183734004923412	-0.0030828479239542	2.40502685235e-05	2.45197552425e-05	0.810647680906591	3.72733458738625	2.91668690647959	5.64440113370866	4.89386936196875	7.78502900952977	7.86064776027396
20051216	627.67	629.2	624.4	628.12	628.12	0.00373504025594853	0.000716680367356402	0.00445172062330499	0.0002399404959084	2.43632113996e-05	2.60934025627e-05	5.92919259243291	1.13769481292847	7.06688740536148	7.61806344483848	0.380893728976282	7.83551483483964	8.1089687666191
20051219	631.83	633.61	628.12	629.59	629.59	0.00588913960474846	-0.00355155674482702	0.00233758285992141	0.006790385693705	2.72927398616e-05	2.98763302753e-05	9.3487192981834	5.63792154836783	3.71079774981552	8.65702884970358	10.7794031110525	8.29323244888457	8.67688609431725
20051220	632.98	632.62	629.59	631.8	631.8	0.00537001219173163	-0.00186593770042148	0.0035040744913102	0.0033463146467732	2.29005595728e-05	2.44410690083e-05	8.52463007802408	2.96208427035299	5.56254580767117	4.77608508478326	5.3121098183609	7.59667098954904	7.8480248407428
20051221	633.14	636.09	631.8	634.98	634.98	0.00211867835826061	0.00290193560744269	0.00502061396570347	0.0044391507405166	1.46286179191e-05	1.51872224004e-05	3.36329762645531	4.60667996280991	7.9699775892655	6.73189885087805	7.04693333504108	6.07158275543799	6.18642064921292
20051222	638.57	638.65	634.1	635.21	635.21	0.00563779907964547	-0.00527564853128062	0.00036215054836489	0.0021571584270941	1.18799960391e-05	1.22675918803e-05	8.94972858389444	8.374832411011	0.574896172883501	7.11263217421158	3.42438284199495	5.47152538315706	5.5600657854342
20051223	634.47	635.58	632.93	634.53	634.53	-0.00116564816928469	9.4562647824562e-05	-0.00107108552146024	-0.0012905867664772	1.3105003007e-05	1.34048417117e-05	1.85040910327501	0.150113549675744	1.70029555359943	4.15635677278816	2.04874297766980	5.74670406212465	5.81207373606736
20051226	.	.	.	634.53	634.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	.	.	.	634.53	634.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20051228	632.62	636.74	630.16	635.89	635.89	-0.00301464143395252	0.00515566648002948	0.00214102504607701	0.0027522881010018	1.10294290718e-05	1.22382528214e-05	4.7855949157617	8.18436680936986	3.39877189360823	10.3335054177265	4.36912191099179	5.27201681151872	5.55341310456263
20051229	635.05	637.67	635.09	637.6	637.6	-0.00132185645634152	0.00400739152567689	0.00268553506933543	0.0001570450408401	6.7119661234e-06	6.0674270624e-06	2.09838207144287	6.36153682980525	4.2631547583625	4.03305358028554	0.249301273619332	4.11268216994311	3.91023224339015
20051230	636.8	637.6	632.28	634.72	634.72	-0.00125549294583209	-0.00327167776415317	-0.00452717070998524	-0.0011312751618933	1.82780779083e-05	1.86919314843e-05	1.99303326448056	5.19362744033347	7.186660704814	8.335116966412	1.79584364565240	6.78680752113363	6.86321115371194
20060102	.	.	.	634.72	634.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	636.06	646.06	634.72	645.05	645.05	0.00210894174704114	0.0140349346580844	0.0161438764051255	0.0146076851901498	2.48636681491e-05	2.66319070842e-05	3.34784123531576	22.2797680633996	25.6276092987153	17.6161125007219	23.1889813460746	7.91558233712037	8.1922161746492
20060104	642.95	648.9	641.62	648.43	648.43	-0.00326087245469745	0.00848709581071974	0.00522622335602221	0.0040046748894982	1.8494411219e-05	1.94463680279e-05	5.17647454333811	13.4728469210055	8.29637237766729	11.2235812685523	6.35722430356638	6.8268525889959	7.00034623645917
20060105	646.85	648.99	645.04	648.99	648.99	-0.00243962816325679	0.00330287990097656	0.000863251737719737	-0.000370416104988	1.60802439962e-05	1.72309694515e-05	3.87278964686805	5.24315929697858	1.37036965011047	6.0731542048878	0.588017337246864	6.36570615646245	6.58954042538476
20060106	651.2	657.04	648.99	655.18	655.18	0.00339950642344307	0.00609319235410563	0.00949269877754869	0.012670241438971	1.39571569566e-05	1.468704104e-05	5.3965491460782	9.67264299566623	15.0691921417444	12.2633305974749	20.1133847391975	5.93060161624704	6.08369488228987
20060109	654.67	656.53	651.81	651.81	651.81	-0.00077871515940278	-0.00437818346777411	-0.00515689862717694	-0.0021056815385165	1.73363293489e-05	1.72507422934e-05	1.23617199236147	6.95015078996681	8.18632278232835	7.17766975160333	3.34266581472872	6.60965581246316	6.59332014840535
20060110	651.92	653.33	649.88	652.52	652.52	0.000168746596704939	0.000919935056137533	0.00108868165284249	-0.0048384721556349	1.21444434839e-05	1.24127700729e-05	0.267876917681869	1.46035162852209	1.72822854620400	5.26703148802257	7.68083642959233	5.53208799454853	5.59286872577106
20060111	653.25	655.27	651.83	653.34	653.34	0.00111811433261997	0.000137763185302801	0.00125587751792284	0.0028354899485787	1.64389780398e-05	1.69640243809e-05	1.77495147686963	0.218692276878792	1.99364375374854	5.23613505230515	4.50120074937754	6.43632073938955	6.53829805376506
20060112	655.44	657.74	650.19	651.31	651.31	0.00320909824753468	-0.0063210464915041	-0.00311194824396946	-0.0040795099826161	3.03817412599e-05	3.11705402735e-05	5.09428553744998	10.0343502253183	4.94006468786841	11.4849070072398	6.47602133100458	8.74997074137668	8.86283033174053
20060113	650.54	654.25	649.75	652.17	652.17	-0.00118293211935362	0.00250247691449557	0.00131954479514202	0.0030841726725335	2.29068628741e-05	2.39093300452e-05	1.87784652340815	3.97255894646132	2.09471242305328	6.86589022232634	4.89597233514305	7.59771639657154	7.76218472557205
20060116	652.98	658.9	652.17	658.9	658.9	0.00124123679882795	0.00902527698374894	0.0102665137825770	0.0074790097842445	1.1035910172e-05	1.08218875367e-05	1.97040233270440	14.3271830474849	16.2975853801894	10.2129970805489	11.8725599652779	5.27356555220849	5.22217929532145
20060117	658.19	658.9	655.18	656.45	656.45	-0.00107813447641956	-0.00264711406323516	-0.00372524853965475	-0.0023597663364479	1.31586625148e-05	1.2927071039e-05	1.71148542269459	4.20216330200516	5.9136487246998	5.63225751852778	3.74601292707787	5.75845721850011	5.70755806087682
20060118	651.84	656.45	644.96	648.87	648.87	-0.00704739634167836	-0.00456674456512114	-0.0116141409067995	-0.0148644537781513	2.3153412549e-05	2.44543838684e-05	11.1873948663524	7.24948225227981	18.4368771186322	17.5661821892017	23.5965888430817	7.63849459144143	7.85016224981166
20060119	652.17	657.51	648.87	656.89	656.89	0.00507287566387731	0.00721131262815666	0.0122841882920340	0.0152759105695646	1.87966991851e-05	1.92923934166e-05	8.05294046314262	11.4476039042653	19.500544367408	13.1586325840700	24.2497562502786	6.8824183210883	6.97257709959754
20060120	659.4	660.96	651.61	651.61	651.61	0.0038137538722768	-0.0118841071889509	-0.0080703533166741	-0.0036021774099204	3.72918754852e-05	3.91097874924e-05	6.05414658459241	18.8654353055993	12.811288721007	14.1728337221462	5.71827936299049	9.6940974939756	9.92757092550076
20060123	650.52	660.6	650.66	658.99	658.99	-0.00167418038843270	0.0129363168202976	0.0112621364318649	0.00766193894437	4.01359032636e-05	4.3872204543e-05	2.65767897459266	20.5357663125896	17.8780873379969	15.0822487403775	12.1629510044183	10.0569615801330	10.5146543190140
20060124	659.14	661.95	656.67	657.39	657.39	0.000227595154722895	-0.00265850535984585	-0.00243091020512292	9.10415149935e-05	2.5251847781e-05	2.57703328165e-05	0.361296107400029	4.22024642477063	3.85895031737055	7.96666937701228	0.144523924593216	7.97713334526382	8.0586127030389
20060125	660.94	664.04	654.31	655.64	655.64	0.0053856144980322	-0.0080512063522948	-0.00266559185426244	-0.0059655333586033	4.15868965658e-05	4.46993472746e-05	8.5493979714343	12.7808938573413	4.23149588590677	14.6841973051687	9.46999062283454	10.2371372632106	10.6133102815282
20060126	658.2	661.2	652.56	660.1	660.1	0.00389697868808032	0.00288250218548546	0.00677948087356584	0.0073756179698767	3.95188215914e-05	4.23459888887e-05	6.18626188390757	4.57583036183683	10.7620922457445	13.0847122968253	11.7084305482277	9.979350199804	10.3301448198718
20060127	664.33	668.22	660.1	667.25	667.25	0.00638767527590674	0.00438577431400146	0.0107734495899083	0.0121231860144322	2.17130206053e-05	2.2558214387e-05	10.1401201415311	6.96220088478167	17.1023210263130	12.1623903018173	19.2449611751783	7.39708131125757	7.5396750762377
20060130	668.16	674.19	667.25	672.45	672.45	0.00136287752953088	0.00640009345539388	0.00776297098492476	0.0068769803586539	2.00537982609e-05	2.09422768099e-05	2.16350100634607	10.1598333903266	12.3233343966726	10.2932448065716	10.9168678800444	7.10883757146469	7.26460856212831
20060131	670.56	676.19	669.77	672.69	672.69	-0.00281457509279696	0.00317141527678789	0.000356840183990817	0.0032504425617335	2.04464253171e-05	2.22100006767e-05	4.46799944511438	5.0344656758951	0.56646623078054	9.49000359880567	5.15991760154793	7.17809109715752	7.4812566929149
20060201	673.68	676.35	671.35	672.46	672.46	0.00147062126818759	-0.00181259056862464	-0.000341969300437061	-0.0009043133394666	4.16629280455e-05	4.39912317636e-05	2.33453888903207	2.87739832401717	0.542859434985117	7.38140402766566	1.43555292210417	10.2464910420426	10.5289080176565
20060202	673.1	673.81	666.93	670.3	670.3	0.000951276863555345	-0.00416853365275553	-0.00321725678920015	-0.0024948037887826	5.23207237541e-05	5.34482533152e-05	1.51010520536218	6.61734202619688	5.10723682083466	10.2095803811585	3.96037823701228	11.4825181846288	11.6055847915693
20060203	669.5	671.97	665.82	670.43	670.43	-0.00119420823268473	0.00138813243876255	0.000193924206077786	-0.0029483172778333	3.44246142808e-05	3.65049559073e-05	1.89574679838585	2.20359193187239	0.307845133486477	9.1464052306046	4.6803085819571	9.3139695075524	9.59127149477044
20060206	671.45	679	670.43	679	679	0.00152025545719443	0.0111815745315117	0.0127018299887063	0.0104141337886361	2.47253283913e-05	2.61951518324e-05	2.41333072141517	17.7501992859081	20.1635300073235	12.6356186081820	16.5319248749316	7.89353074017426	8.12476354226066
20060207	676.13	679	663.38	664.41	664.41	-0.0042357623121783	-0.0174859364466542	-0.0217216987588326	-0.0195373142067341	4.4899396171e-05	4.9110829733e-05	6.72406421448223	27.7580635673565	34.4821277818389	23.1518322688762	31.0145248062886	10.6370333435089	11.1247153189266
20060208	664.2	664.93	654.87	659.81	659.81	-0.000316119857217235	-0.00663139415510648	-0.00694751401232373	-0.0072043265511583	9.96791794659e-05	0.0001102339383671	0.50182471601163	10.5270118680354	11.0288365840471	15.1655608770419	11.4365138508387	15.8490230693904	16.6670190701604
20060209	665.94	668.07	657.93	657.93	657.93	0.0092476616044035	-0.0121010337044199	-0.00285337210001654	-0.00043967707186	5.01251371581e-05	5.0223827536e-05	14.6802076884793	19.2097954732235	4.52958778474434	15.2146899131477	0.697965713591181	11.2390099936966	11.2500686838223
20060210	658.18	661.06	650.16	656.33	656.33	0.000379907459113398	-0.00281473890868003	-0.00243483144956665	-0.0031287996362561	0.0001144927489432	0.0001196357496635	0.603084394819495	4.46825949476682	3.86517509994736	16.5394531436801	4.96681544380979	16.9859273322614	17.3632395926572
20060213	654.55	656.33	648.2	650.76	650.76	-0.00271573461184865	-0.0058070659851384	-0.00852280059698702	-0.0127064567405766	4.60496874366e-05	4.75664788935e-05	4.31109504588123	9.2184314661711	13.5295265120523	12.3994467045732	20.1708747482196	10.7724283399906	10.9484029342923
20060214	650.97	657.36	648.35	656.82	656.82	0.000322647556439244	0.00894645014711222	0.0092690977035515	0.011534435936233	4.62707996712e-05	5.27799854961e-05	0.512187117276550	14.2020493236577	14.7142364409343	13.7291978284407	18.3103494004074	10.7982598214446	11.5328037983039
20060215	658.04	666.79	652.27	653.48	653.48	0.00185571140669853	-0.00695379159291177	-0.00509808018621319	-0.0045641617611398	4.49732725043e-05	4.69993308781e-05	2.9458505323381	11.0388019342898	8.09295140195158	21.9018004124134	7.2453821780679	10.6457806999222	10.8829368192971
20060216	653.74	661.6	653.48	660.95	660.95	0.00039779073672131	0.0109684751303796	0.011366265867101	0.0091985480234333	2.71700503231e-05	2.9370201243e-05	0.631473217925853	17.4119144739487	18.0433876918747	12.2848422592337	14.6022422957336	8.27457109548356	8.60307544616226
20060217	666.63	666.03	660.95	664.43	664.43	0.00855697533600846	-0.00330563911969235	0.0052513362163162	0.0066179378489215	1.86181384162e-05	1.96953015272e-05	13.5837772283951	5.24753942089946	8.33623780749573	7.61660906853735	10.5056506441968	6.84965026908849	7.04500957050762
20060220	666.99	671.04	664.43	669.84	669.84	0.00384552305776195	0.00426382459668959	0.0081093476544516	0.0096814591887053	1.14819931901e-05	1.31310195694e-05	6.10457860308168	6.76861171010456	12.8731903131863	9.84761539122434	15.3688400049212	5.37909126517221	5.75240552420359
20060221	670.18	670.2	664.81	667.06	667.06	0.000507455123499635	-0.00466633612727423	-0.00415888100377448	-0.0045892554628812	3.07670812855e-05	3.25596711317e-05	0.805560034983362	7.40757895596231	6.60201892097877	8.032797428833	7.28521719463696	8.80528505157329	9.05816599825174
20060222	664.4	667.06	662.63	665.7	665.7	-0.0039956191532622	0.00195474086751816	-0.00204087828574397	-0.0058454653842679	1.5904249312e-05	1.61442111518e-05	6.34284876795495	3.10305492781663	3.23979384013822	6.62849814883526	9.27938862252569	6.33077469716306	6.37835496837045
20060223	663.66	666.73	662.12	662.12	662.12	-0.00306914846444026	-0.00232316175025304	-0.0053923102146932	0.0015210044571683	3.25333810694e-05	3.4953089527e-05	4.87212214418681	3.68790494792825	8.5600270921149	6.9021900900346	2.41451972201287	9.0545082856491	9.38518969483516
20060224	665.91	668.45	662.12	666.27	666.27	0.0057077178817142	0.000540467517547331	0.00624818539926163	0.003200098884041	1.14416382383e-05	1.05564092823e-05	9.06072124123929	0.857965585883205	9.91868682712265	9.4651928729235	5.07999949079269	5.3696301884316	5.15772734752391
20060227	662.51	666.27	660.6	660.85	660.85	-0.00565934170514482	-0.00250876688226570	-0.00816810858741055	-0.0066067436220623	1.44661749621e-05	1.40178001021e-05	8.98392644168965	3.98254396074594	12.9664704024356	8.5019302229178	10.4878803599634	6.03777781178572	5.9434717343731
20060228	659.55	661.45	653.74	659.27	659.27	-0.00196910090888700	-0.000424622016965289	-0.00239372292585227	-0.0042367815464326	6.69622474816e-05	7.01466588773e-05	3.12585078678375	0.674066554855682	3.79991734163940	11.6635582857778	6.72568219870099	12.9901833571983	13.2954721755489
20060301	659.29	666.54	658.67	665.23	665.23	3.03361242590078e-05	0.0089693471178912	0.00899968324215009	0.0096127742551761	2.34756158438e-05	2.52861191429e-05	0.0481571043185329	14.2383971379324	14.2865542422508	11.8155880933773	15.2598060531601	7.69145967462458	7.98254472208631
20060302	667.54	672.03	665.23	671.63	671.63	0.00346646805248707	0.00610828007923381	0.00957474813172094	0.0080474302727493	3.46311988853e-05	3.5505691258e-05	5.50284743677871	9.69659401678954	15.1994414535683	10.1171225498362	12.7748995168964	9.34187460796579	9.45908779799405
20060303	670.23	678.47	669.23	676.5	676.5	-0.00208665659306105	0.00931151055206924	0.00722485395900805	0.0067557290667564	2.62966802124e-05	2.80295720881e-05	3.3124646500997	14.7815647506774	11.4691001005775	13.640985798267	10.7243874213407	8.14049348229258	8.40443464261648
20060306	676.18	677.21	668.05	670.86	670.86	-0.000473134822677341	-0.00789884140083369	-0.00837197622351096	-0.0057431763051703	4.76451586807e-05	4.87629851858e-05	0.751078246445332	12.5390219952882	13.2901002417334	13.5474065984853	9.11700974344765	10.9574540781773	11.0852479750440
20060307	669.33	670.86	662.97	667.26	667.26	-0.00228325933590348	-0.00309743699262272	-0.00538069632852619	-0.010202033138178	2.30011558775e-05	2.36050265358e-05	3.62456182888025	4.91702879050292	8.54159061938315	11.7690605285038	16.1952255305153	7.61333782327436	7.71263034704867
20060308	663.13	670.88	657.32	662.51	662.51	-0.00620872566243366	-0.000935397310290426	-0.00714412297272403	-0.0033736495994523	4.58997713175e-05	4.68463668127e-05	9.85604643685453	1.48489719604031	11.3409436328948	20.3128804278848	5.35550271049407	10.7548790658054	10.8652125781323
20060309	666.21	669.81	662.51	664.69	664.69	0.00556928406819647	-0.00228416960083330	0.00328511446736309	0.002982648632007	3.78447792225e-05	4.11037917937e-05	8.84096437507317	3.62600682965915	5.21495754541389	10.9013144669833	4.73480791714652	9.76569729413625	10.1775024107157
20060310	662.8	671.86	661.98	668.76	668.76	-0.00284748100103688	0.00895196581703758	0.00610448481600049	0.0073432772132129	2.99999736345e-05	3.25201093922e-05	4.5202359550349	14.2108051782195	9.69056922318431	14.7374165604213	11.6570911886213	8.69482222698889	9.05266124785104
20060313	667.88	672.45	667.88	672.45	672.45	-0.00131673468868893	0.00681924258880192	0.0055025079001129	0.0024159644286383	1.87227060889e-05	1.97228536299e-05	2.09025151735378	10.8252120118741	8.73496049452019	6.78369562695969	3.83522463273312	6.86885866385588	7.04993554207044
20060314	671.16	678.99	670.67	675.75	675.75	-0.00192020064806140	0.00681562653506004	0.00489542588699862	0.008794166253896	2.10650129382e-05	2.2776011425e-05	3.04822402926932	10.8194717045170	7.77124767524769	12.2649183024079	13.9603061375792	7.28586526119335	7.57598500467101
20060315	674.56	681.19	674.56	680.69	680.69	-0.00176255868366900	0.00904636311359525	0.00728380442992619	0.0048018239000092	1.65483069416e-05	1.38608472597e-05	2.79797516888732	14.3606562408966	11.5626810720092	9.72965825307816	7.62265912737038	6.45768793708956	5.91010449099202
20060316	680.23	684.12	679.73	681.82	681.82	-0.00067601331087518	0.0023347171135343	0.0016587038026592	0.0031835713666144	1.34132278024e-05	1.26922764977e-05	1.07313786212707	3.70624851845899	2.63311065633204	6.40412235788272	5.05376287025264	5.81389147319143	5.65548731536054
20060317	684.74	684.12	676.54	676.54	676.54	0.00427351077738209	-0.0120476304396591	-0.00777411966227712	-0.0028750404853675	2.42466072017e-05	2.39312860354e-05	6.78398804526439	19.1250204185698	12.3410323733056	11.0836879316139	4.56398528011490	7.81674165802376	7.76574792336244
20060320	677.13	683.38	674.05	674.25	674.25	0.000871704384909555	-0.0042623160919355	-0.00339061170702604	-0.0089418054324319	1.36140183992e-05	1.40837774544e-05	1.38378781154112	6.76621703304603	5.38242922150506	13.6751232328042	14.1946760676847	5.85724562964402	5.95744233585924
20060321	672.58	679.55	670.57	675.71	675.71	-0.00247989851111199	0.00464292640710979	0.00216302789599781	0.000903710459359	3.50722829083e-05	3.92550324855e-05	3.936716842249	7.37041717727228	3.43370033502329	13.2333737746202	1.43459587960311	9.40117827343552	9.94598822960594
20060322	673.76	677.6	672.47	676.65	676.65	-0.00289002550221950	0.00428018810889692	0.00139016260667747	0.0025733187810539	2.34919723832e-05	2.35512534791e-05	4.58777325690441	6.79458798043026	2.20681472352593	7.5600275358686	4.08501692325629	7.69413870460262	7.70384052063203
20060323	677.33	679.67	674.24	678.97	678.97	0.00100444623579631	0.00241834520280217	0.00342279143859864	0.0035680096827955	2.07599825573e-05	2.32539455961e-05	1.59450896715120	3.83900399455236	5.4335129617038	7.97944289591258	5.66403977768841	7.23292168106333	7.65505995418534
20060324	680.24	685.24	678.97	684.52	684.52	0.00186873311642397	0.006272185631714	0.00814091874813776	0.0074633230351191	1.47114591216e-05	1.48182503592e-05	2.96652185568513	9.95678601500869	12.9233078706935	9.14428133214389	11.8476580230390	6.08875003481273	6.11080934943842
20060327	683.03	684.52	680.16	680.49	680.49	-0.00217908023778555	-0.00372565556506755	-0.00590473580285309	-0.0038640037538089	2.12459941372e-05	1.98876302739e-05	3.45918263762163	5.91429485751153	9.37347749513316	6.35648972086263	6.13391579855904	7.31709677575362	7.0793239995234
20060328	680.59	684.19	677.95	678.12	678.12	0.000146942134452076	-0.00363580561109764	-0.00348886347664569	-0.0041881954282337	1.45126038151e-05	1.47990325231e-05	0.233263406926326	5.77166247740254	5.53839907047642	9.11435814913458	6.64855412714642	6.04745910395862	6.10684549978235
20060329	679.57	688.07	678.12	688.07	688.07	0.00213598177977627	0.012430331734273	0.0145663135140493	0.0106490727235968	1.38961345601e-05	1.42310210564e-05	3.39076595655189	19.7325398897523	23.1233058463044	14.4903830593217	16.9048788720470	5.91762275677083	5.98850340754082
20060330	690.07	694.12	688.07	688.65	688.65	0.00290246477723615	-0.00205988235769697	0.000842582419539103	0.0046951514054587	3.16982896128e-05	3.44307101577e-05	4.60751999381481	3.26996186910935	1.33755812470533	8.70864546691363	7.45332179198347	8.9375438362145	9.31479412533653
20060331	685	688.65	678.98	682.54	682.54	-0.00531432110111548	-0.00359770486188764	-0.00891202596300307	-0.0063137584447057	3.78553118125e-05	3.87424126523e-05	8.4362232124167	5.71117941309760	14.1474026255142	14.0677713746726	10.0227808096951	9.76705614642918	9.88083396701898
20060403	688.02	694.61	682.54	689.44	689.44	0.00799677387793035	0.00206176658925987	0.0100585404671903	0.0063282603408288	3.75770664782e-05	4.088404049e-05	12.6944849830928	3.27295299398609	15.9674379770789	17.4380272981881	10.0458018561035	9.7310948780219	10.1502601954236
20060404	690.09	690.24	684.26	686.51	686.51	0.00094235000050914	-0.00520123212371505	-0.00425888212320577	-0.0032245910054716	4.20353465103e-05	3.96044947138e-05	1.49593424959726	8.25670002628222	6.76076577668473	8.65604267544185	5.11887952822414	10.2921850549801	9.99016149412891
20060405	686.82	694.29	686.1	694.11	694.11	0.000451457414117782	0.0105582002292605	0.0110096576433784	0.0098444515633815	1.60130876194e-05	1.56776088267e-05	0.716666427175171	16.7606232594291	17.4772896866044	11.8044947200943	15.6275823783171	6.35239960966626	6.28550509054634
20060406	695.91	697.31	690.8	696.48	696.48	0.00258989224058812	0.000818736175698872	0.00340862841628686	0.0034658590395491	2.93145880085e-05	3.0747401862e-05	4.11132647463122	1.29970338616278	5.41102986079379	9.33083476141488	5.50188065871126	8.59492651402093	8.80246855673112
20060407	691.68	696.48	688.55	690.35	690.35	-0.00691565688466586	-0.00192470555716018	-0.00884036244182609	-0.0094478442804506	2.07172146676e-05	2.22292933608e-05	10.9782649616865	3.05537535076191	14.0336403124485	11.3914487730320	14.9979878350418	7.22546752552055	7.48450527885551
20060410	691.86	693.94	690.32	693.15	693.15	0.00218490764891856	0.00186280297330515	0.00404771062222364	0.0046845942559779	2.08562577495e-05	2.3124339908e-05	3.46843336600880	2.95710804532628	6.42554141133495	5.20297932191018	7.43656283673551	7.24967375326228	7.63369743755672
20060411	694.24	696.22	684.43	685.14	685.14	0.00157129606565550	-0.0131945251084289	-0.0116232290427734	-0.0114026651822403	6.0952276005e-05	6.41052975552e-05	2.49435517546721	20.9456592627002	18.4513040872331	16.9902971187430	18.1011698133257	12.3935360382984	12.7100491674542
20060412	687.01	688.34	683.8	683.8	683.8	0.00272565121555649	-0.00468337095196727	-0.00195771973641082	-0.0014162550457852	2.4509834031e-05	2.57234872056e-05	4.32683716623803	7.43462090182154	3.10778373558357	6.58292976794656	2.24823518651282	7.85905730721694	8.05128485138316
20060413	684.84	689.52	680.93	689.52	689.52	0.00151975713141622	0.00681046900252666	0.0083302261339429	0.0068436570379387	3.53434794798e-05	3.69484925762e-05	2.41253965376653	10.8112843754398	13.2238240292064	12.4708445328389	10.8639687483616	9.4374556046159	9.64936274020331
20060414	.	.	.	689.52	689.52	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	690.83	694.51	689.52	692.58	692.58	0.00189806990008549	0.00252998161564673	0.00442805151573222	0.0046039663781796	8.0456050331e-06	7.5082575307e-06	3.01309255598606	4.01622130593999	7.02931386192605	7.17326924927631	7.30857004869958	4.50276855761120	4.34980562523936
20060418	694.15	702.69	692.58	701.01	701.01	0.00226432062593553	0.0098340767872653	0.0120983974132007	0.0126311425289423	1.62720989693e-05	1.63265914078e-05	3.59449755884371	15.6111129318102	19.2056104906537	14.4165289631083	20.0513171437157	6.4035684897279	6.4142817483843
20060419	700.63	704.14	698.77	702.8	702.8	-0.00054222198183572	0.00309242602670129	0.00255020404486553	0.0021087435148157	3.61557207096e-05	3.86632684874e-05	0.860750711597938	4.90907412870912	4.04832341711111	7.61564698807912	3.34752655141356	9.5452824048423	9.87073637517728
20060420	701.57	702.8	691.43	692.24	692.24	-0.00175167557624776	-0.0133879644382109	-0.0151396400144587	-0.0138591531015608	8.49637659013e-05	8.76343333746e-05	2.78069877145040	21.2527346789295	24.0334334503801	16.2254174078196	22.0007234932196	14.6324533169006	14.8606365982078
20060421	695.59	699.39	692.24	699.31	699.31	0.00482769000010201	0.0053337283232915	0.0101614183233934	0.0093084059311925	2.01000070461e-05	1.89541530228e-05	7.66372028830998	8.4670312225265	16.1307515108363	10.2222450967132	14.7766363178244	7.11702309650404	6.91118409662599
20060424	698.49	699.31	693.08	693.33	693.33	-0.00117327241960998	-0.0074147858788775	-0.00858805829848748	-0.0080824471861973	2.26970356959e-05	2.37213508827e-05	1.86251222545141	11.770607676182	13.6331199016334	8.90205469199177	12.8304871436951	7.56283874968044	7.73161071345447
20060425	696.71	698.58	690.21	692.84	692.84	0.00486317898989623	-0.00557016301120614	-0.000706984021309907	-0.0013991564072597	2.75962593117e-05	2.87317056156e-05	7.72005731307583	8.84235965384528	1.12230234076944	11.9909707758131	2.22109193933506	8.33921899613411	8.50904801674735
20060426	694.94	696.83	692.17	692.92	692.92	0.00302641860073128	-0.00291095849207064	0.000115460108660748	0.0006060606246123	2.77593270007e-05	2.80941728073e-05	4.80429058842904	4.6210033481103	0.183287240318901	6.6749114591092	0.96209141529157	8.3638211387956	8.41411406354799
20060427	688.22	692.92	683.3	686	686	-0.00680599815024814	-0.00323092653460672	-0.0100369246848548	-0.0105428232446512	9.94045746424e-05	0.0001074064564321	10.8041871174733	5.12893686893345	15.9331239864067	13.9076736009228	16.7362130531149	15.8271768834132	16.4518774068157
20060428	688.15	688.96	684.7	685.33	685.33	0.00312920969965636	-0.00410636334365333	-0.000977153643997048	-0.0005541378195026	3.08309570079e-05	2.92690083053e-05	4.96746639927712	6.51864972010703	1.55118332083004	6.17009638306423	0.879666517475686	8.81442066501866	8.58824201623103
20060501	690.71	692.01	685.29	686.37	686.37	0.00781957997396343	-0.00630321313095316	0.00151636684301021	0.001850786383641	3.02577695724e-05	3.20343679659e-05	12.4131983808529	10.0060406430833	2.40715773776948	9.7074325302056	2.9380323006112	8.73210051032671	8.98479867743668
20060502	686.18	690.18	685.71	689.24	689.24	-0.00027685694687068	0.0044495572968711	0.00417270035000053	0.0043583815159458	1.85619046358e-05	1.90500281813e-05	0.439496778096265	7.06345323111224	6.62395645301614	6.46376480919074	6.91871616595997	6.83929818637965	6.92864135432597
20060503	690.2	691.53	682.15	684.93	684.93	0.00139186938900429	-0.00766476740443118	-0.00627289801542686	-0.0074205904473761	4.25940177787e-05	4.35360467355e-05	2.20952415647326	12.1674410455674	9.95791688909406	13.5857688792965	11.7798221430112	10.3603535075944	10.4742941420155
20060504	682.96	687.01	680.4	680.4	680.4	-0.00288035055742094	-0.00375543218034436	-0.00663578273776528	-0.004772370351847	3.57608371644e-05	3.60678967906e-05	4.57241475817324	5.96156376885615	10.5339785270294	9.61759089666032	7.57590306917099	9.49301372875274	9.53368238994314
20060505	683.27	690.31	680.4	689.98	689.98	0.00420923572048044	0.0097725154217837	0.0139817511422642	0.0126422459361679	1.89567561708e-05	1.94545293075e-05	6.68195455562462	15.5133872937499	22.1953418493746	14.3845357294315	20.0689432562503	6.91165866854086	7.00181504003783
20060508	690.88	691.47	685.45	691.38	691.38	0.00130353566247175	0.000723452927535582	0.00202698859000733	0.0014045251177688	4.47765016909e-05	4.73352264539e-05	2.06929871280245	1.14844591891247	3.21774463171491	8.6986280143033	2.22961450305597	10.6224660159997	10.9217567572176
20060509	691.27	696.79	690.35	692.33	692.33	-0.000159114743763175	0.00153223504970246	0.00137312030593932	0.0012291498001051	1.92315000962e-05	1.93839269355e-05	0.252586825152675	2.43234773496564	2.17976090981303	9.23695656021287	1.95121481707371	6.961564496751	6.9890983594066
20060510	691.29	693.65	688.9	691.66	691.66	-0.00150330321310747	0.000535088049210994	-0.000968215163896383	0	3.71430890214e-05	3.90897214844e-05	2.38641986820402	0.849425944640988	1.53699392356288	6.8355691454713	0	9.67473949695432	9.9250238357743
20060511	696.55	697.92	680.86	681.74	681.74	0.0070450727562129	-0.0214912246675940	-0.0144461519113812	-0.0153492943471667	4.64045081374e-05	4.89254948948e-05	11.1837062887774	34.1162615044023	22.9325552156250	24.618774210852	24.3662493857596	10.8138504015105	11.1037042078261
20060512	679.84	681.74	671.91	676.28	676.28	-0.00279087711813833	-0.00525028489773584	-0.00804116201587413	-0.0068621512410143	6.33395385468e-05	6.74195447156e-05	4.43038007660079	8.33456889098833	12.7649489675891	14.4482408749342	10.8933273855823	12.6339082289660	13.0344640351382
20060515	667.42	676.28	660.38	667.36	667.36	-0.0131876585642346	-8.99024558959195e-05	-0.0132775610201305	-0.0146616006129188	5.70010508115e-05	5.95936084712e-05	20.9347589617174	0.142715724332733	21.0774746860502	23.6677441935110	23.2745694263612	11.9851010861394	12.2546274258920
20060516	668.36	672.48	661.23	666.56	666.56	0.00149732007730752	-0.00269679245333556	-0.00119947237602809	-0.0004049342037256	6.06705976103e-05	6.36222693155e-05	2.37692193457182	4.28102530144899	1.90410336687724	16.7826920007505	0.642813120241141	12.3648657889181	12.6620740273882
20060517	666.15	667.43	654.63	656.19	656.19	-0.000615287666386159	-0.0150644892516625	-0.0156797769180487	-0.0155864588359949	0.0001175591203951	0.0001229387522388	0.976738890013831	23.9141353128628	24.8908742028766	19.2633840710836	24.7427363401127	17.2118849460381	17.6012969874886
20060518	658.23	659.94	649.02	649.14	649.14	0.00310403316740982	-0.0139060043944312	-0.0108019712270214	-0.0110461117798195	7.80515211256e-05	8.3466134782e-05	4.92749989335751	22.0750976149418	17.1475977215843	16.5984122757137	17.5351588341741	14.0246152616217	14.5029190044846
20060519	645.7	655.57	642.36	651.8	651.8	-0.00531341029511561	0.0094027667710397	0.00408935647592403	0.0048716488569402	0.0001228972032043	0.0001295322021514	8.43477735271573	14.9264295072677	6.49165215455188	20.2500804141302	7.73350281017751	17.5983224221752	18.0671289756156
20060522	.	.	.	651.8	651.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20060523	650.4	656.46	647.94	647.94	647.94	-0.00215020816986035	-0.00378945876087739	-0.00593966693073769	-0.0064751027928418	4.84231139629e-05	5.20015368747e-05	3.41334965068188	6.01557929088993	9.42892894157174	12.9955657195899	10.2789070220635	11.046549107595	11.4474395794101
20060524	643.95	647.94	636.27	641.89	641.89	-0.00617701613404405	-0.0032041338928811	-0.00938115002692525	-0.0096283545484281	0.000177034497529	0.0001868592577735	9.8057091210685	5.08640486875	14.8921139898187	18.0803557955272	15.284539001939	21.1217171123249	21.6998923865816
20060525	646.36	656.49	641.89	656.49	656.49	0.00693967465824896	0.0155508372303313	0.0224905118885800	0.0219426668399008	7.17603298007e-05	7.62804111306e-05	11.0163919952543	24.6861887941806	35.7025807894345	22.3732746210235	34.8329037359526	13.4475288100738	13.8645820726451
20060526	660.44	662.07	656.49	661.46	661.46	0.00599881822925344	0.00154323353117990	0.00754205176043337	0.0088011372194039	2.43643979421e-05	2.36344758434e-05	9.52282871693128	2.44980728303883	11.9726359999702	8.41970942397603	13.9713722022583	7.83570563600318	7.71743993338257
20060529	662.18	667.19	661.46	666.09	666.09	0.00108790920644994	0.00588737424433262	0.00697528345078268	0.007270569791304	1.71607450172e-05	1.8301683807e-05	1.72700232557051	9.34591687540256	11.0729192009733	8.5803880923677	11.5416717345175	6.57609895328104	6.79118864364995
20060530	668.47	667.99	656.61	656.77	656.77	0.00356672240004008	-0.0176576378554686	-0.0140909154554286	-0.015020606686198	5.88863776773e-05	6.07599327387e-05	5.66199627966569	28.0306311038459	22.3686348241803	17.0933980351662	23.8444738997963	12.1816941246608	12.3739658356375
20060531	657.38	662.99	656.29	657.38	657.38	0.000928356799163876	0	0.000928356799163876	0.006903642333838	7.81710351207e-05	8.18583158828e-05	1.47372073111413	0	1.47372073111413	10.1041961080207	10.9591924535237	14.0353485351866	14.3625539520190
20060601	655.27	666.65	653.52	665.99	665.99	-0.00321487345036302	0.0162272909736811	0.0130124175233180	0.0070214849706236	5.91617381157e-05	6.41672304141e-05	5.10345338772282	25.760025821186	20.6565724334631	19.788341461239	11.1462618399886	12.2101425074224	12.7161873469815
20060602	667.2	670.33	665.99	668.49	668.49	0.00181519563188944	0.00193158652244949	0.00374678215433882	0.0036718738566002	3.26299470272e-05	3.35387109243e-05	2.88153373374613	3.06629854452326	5.9478322782692	6.4616137949037	5.82891904209826	9.0679361769117	9.19334278319024
20060605	668.99	669.94	655.73	655.81	655.81	0.000747674766414998	-0.0198979994877241	-0.0191503247213092	-0.0188462586248317	5.7976809267e-05	6.07211480012e-05	1.18689689609544	31.5870949393252	30.4001980432298	21.3272810821982	29.9175080791865	12.0872477989342	12.3700158837014
20060606	654.62	657.55	648.39	655.73	655.73	-0.00181619823585955	0.00169420424391247	-0.000121993991947059	-0.0007777651084053	0.0001276919853402	0.0001385241475819	2.88312531820716	2.68946585972557	0.193659458481561	13.9553129678831	1.23466383315817	17.9383333411246	18.6837055186167
20060607	652.64	655.73	644.11	644.25	644.25	-0.00472344328448201	-0.0129388260367738	-0.0176622693212559	-0.0168621974033698	5.54321995348e-05	5.07949903701e-05	7.49823375759451	20.5397495702586	28.0379833278532	17.7863981154971	26.7679085324373	11.8190161531193	11.3138576857168
20060608	639.27	644.25	627.19	641.77	641.77	-0.00775994918653648	0.00390308370349435	-0.0038568654830422	-0.0041357066317378	0.0001575477979609	0.0001690958986093	12.3185374404441	6.19595329542901	6.1225841450152	26.6974284145913	6.56523074585928	19.9253720382197	20.6427145621751
20060609	643.44	646.71	636.77	639.58	639.58	0.00259879854638130	-0.00601707166838143	-0.00341827312200007	-0.0037618382131717	6.04583927854e-05	6.59267514605e-05	4.12546479676865	9.55180515323387	5.42634035646512	15.4087060647934	5.97173303070714	12.3432228295210	12.8893527254265
20060612	640.6	641.58	625.79	629.97	629.97	0.00159352624762552	-0.0167330379709213	-0.0151395117232956	-0.017018130278573	8.04192218568e-05	8.56975707033e-05	2.52964449532263	26.5628742897952	24.0332297944723	24.7891359136677	27.0154442978415	14.2357451185084	14.6955053731512
20060613	620.83	629.97	612.93	615.86	615.86	-0.0146149067604622	-0.00803762746778734	-0.0226525342282495	-0.0218223223916985	0.0001513880636403	0.0001609190034108	23.2004452335477	12.7593380464483	35.959783279996	27.2785212375866	34.6418628469863	19.5319717482275	20.137425073609
20060614	619	622.23	612.58	618.97	618.97	0.00508560770870908	-4.84664410378627e-05	0.00503714126767115	0.00699892689161	0.0001230088544838	0.0001303921103254	8.07315195772635	0.076938089951136	7.9962138677751	15.5487766749777	11.1104519997134	17.6063145859426	18.1269996971371
20060615	626.16	633.39	618.97	631.44	631.44	0.0115491232530244	0.00839699590356444	0.0199461191565890	0.0207550248944681	6.13122795702e-05	6.51270615967e-05	18.3336647930015	13.3298177525158	31.6634825455175	22.9094928421462	32.9475805954303	12.4300822409550	12.8109404503996
20060616	629.51	635.34	629.65	631.08	631.08	-0.00306118641840963	0.00249089840751585	-0.000570288010893828	-0.0003163105563386	5.63721918606e-05	6.0782955054e-05	4.85948278795224	3.95417863644826	0.905304151504059	8.94928444465736	0.502127441481853	11.9188054556114	12.3763098998078
20060619	628.01	631.08	617.5	620.08	620.08	-0.00487654748095416	-0.0127075879350429	-0.0175841354159972	-0.0194221179119376	0.0001072880277152	0.000114605005355	7.74127913472192	20.1726704637651	27.9139495984871	21.6401731143363	30.831656357496	16.4428048046039	16.9942523664503
20060620	624.26	624.14	619.11	620.05	620.05	0.00671844628138792	-0.00676682830586256	-4.83820244747004e-05	-0.000290350681138	6.0429798495e-05	6.09611901265e-05	10.6652028343795	10.7420069171909	0.0768040828115386	8.04955914422459	0.460917417173616	12.3403035703098	12.3944422673543
20060621	618.16	627.78	617.15	626.58	626.58	-0.00305279632345285	0.013529136094184	0.0104763397707311	0.0101443864439155	5.53894714409e-05	5.45322733247e-05	4.84616392511313	21.4768377352552	16.6306738101419	16.9886588650075	16.1037142403612	11.8144601244013	11.7226843674239
20060622	628	630.78	626.16	627.57	627.57	0.00226370674868647	-0.000684947899059871	0.00157875884962643	0.0020420868282454	3.75639267695e-05	3.88214315855e-05	3.5935230589218	1.08732108116915	2.50620197775237	7.31289929917568	3.2417123418828	9.72939337570128	9.89090529706255
20060623	627.91	636.15	627.37	633.04	633.04	0.000541625526988518	0.00813676720481067	0.00867839273179911	0.0088380306653493	2.78696054252e-05	2.92165699656e-05	0.859803868881552	12.9167174999731	13.7765213688545	13.8254601407079	14.0299387320462	8.38041798906856	8.58054522238022
20060626	634.39	641.76	632.9	640.39	640.39	0.00213029596986523	0.00941345848936269	0.0115437544592280	0.0107942693598506	2.508021535e-05	2.64844336677e-05	3.38174001313593	14.9434020839301	18.3251420970661	13.8295028367743	17.1353713864854	7.94997752713805	8.16950260680563
20060627	641.32	643.25	634.6	634.9	634.9	0.00145118656047086	-0.0100610461442325	-0.00860985958376153	-0.0074665842325583	4.51944593803e-05	4.72895640989e-05	2.30368724697905	15.9714156160706	13.6677283690915	13.4679989107652	11.8528350134792	10.6719275502768	10.9164876003790
20060628	636.43	639.93	633.73	638.12	638.12	0.00240692933958412	0.00265191791680846	0.00505884725639257	0.0039598411239501	4.74694270559e-05	4.27049949889e-05	3.8208818735067	4.209789183139	8.03067105664569	9.68504892699201	6.28605290717907	10.9372279934574	10.3738414954166
20060629	639.43	649.31	638.12	647.83	647.83	0.00205080107883287	0.0130511617429853	0.0151019628218181	0.017581538049801	4.89980834257e-05	5.03019708418e-05	3.25554578583284	20.7180769754516	23.9736227612844	17.2932893168902	27.9098264074758	11.1119381852476	11.2588172789746
20060630	653.52	656.83	647.83	653.46	653.46	0.008744820778999	-9.18147179636804e-05	0.00865300606103522	0.0090962010779236	3.20960066942e-05	3.27764913429e-05	13.8819726246369	0.14575134625646	13.7362212783803	13.7249970580429	14.4397715565741	8.99343854537207	9.08827586421693
20060703	.	.	.	653.46	653.46	.	.	0	.	.	.	.	.	0	.	.	.	.
20060704	656.79	661.51	653.46	661.51	661.51	0.00508301037170443	0.0071607679113672	0.0122437782830714	0.0088477317830558	1.07890263958e-05	1.06448373659e-05	8.06902881305515	11.3673666538374	19.4363954668921	12.1799546085554	14.0453387789806	5.2142445778287	5.17928471529303
20060705	659.84	661.51	651.68	654.81	654.81	-0.00252771921018113	-0.00765226416944466	-0.0101799833796258	-0.0081913484316258	5.47372167374e-05	5.76563343132e-05	4.01262984860393	12.1475927753525	16.1602226239565	14.8934143364276	13.0033625114165	11.7446918298544	12.0537945257609
20060706	651.41	659.03	651.76	653.49	653.49	-0.00520587294429	0.003187986453569	-0.00201788649072107	-0.0026587226296542	3.55052117411e-05	3.81979543914e-05	8.26406710055457	5.0607716035118	3.20329549704288	11.0348377890350	4.22059132989882	9.4590239236177	9.81115921113953
20060707	652.96	659.56	651.7	657.42	657.42	-0.000811359070879136	0.00680721198786123	0.00599585291698215	0.0048689377677569	4.81974718207e-05	5.16921587369e-05	1.28799259531357	10.8061140249471	9.51812142963359	11.9261191326565	7.72919908952083	11.0207816868026	11.4133360599339
20060710	656.46	660.56	655.66	660.23	660.23	-0.00146132092860322	0.00572649644546096	0.00426517551685754	0.0055572569379629	2.32569620546e-05	2.57001526981e-05	2.31977505764286	9.09053128703104	6.77075622938786	7.40678621512382	8.82187189772288	7.65555643814295	8.0476322480101
20060711	663.17	669.21	660.23	668.24	668.24	0.00444310841256658	0.00761602287286974	0.0120591312854364	0.0121003809175058	2.86313404501e-05	3.11490697972e-05	7.05321594465009	12.0900615005958	19.1432774452460	13.4392306997012	19.2087592061232	8.49417317543338	8.85977741757342
20060712	669.86	673.56	665.05	666.24	666.24	0.00242134487929581	-0.00541876934039734	-0.00299742446110149	-0.0037018484052451	3.79627774638e-05	3.81972131214e-05	3.84376583336185	8.60202965202772	4.75826381866581	12.6485736769605	5.87650216292375	9.78090993766817	9.811064012936
20060713	664.89	666.24	654.51	655.07	655.07	-0.00202835254685732	-0.0148795132856485	-0.0169078658325059	-0.0162728283368736	5.65222299295e-05	6.24865047656e-05	3.21990984608937	23.6204950701046	26.840404916194	17.6705074221227	25.8323141442074	11.9346562339407	12.5485454140833
20060714	656.17	657.96	648.51	657.01	657.01	0.00167780155889581	0.00127933735598976	0.00295713891488543	0.0022256785308903	5.81490179528e-05	5.88011913563e-05	2.66342740449288	2.03088509214229	4.69431249663495	14.3913040907490	3.53315513466679	12.1051858821356	12.1728797832672
20060717	652.62	657.01	648.08	648.08	648.08	-0.00670420873511506	-0.00698088481157806	-0.0136850935466932	-0.0129660963156324	3.99731729307e-05	4.27381204013e-05	10.6426014303488	11.0818110855741	21.724412515923	13.6137566655400	20.5830397958845	10.0365529832390	10.3778641064179
20060718	648.82	651.3	644.38	648.5	648.5	0.00114118294441886	-0.000493324710156192	0.000647858234262769	0.0002159427451627	5.32361756927e-05	5.55674668997e-05	1.81157176281644	0.783128699205783	1.02844306361083	10.6260701254552	0.34279848067746	11.5825369736342	11.8334279305383
20060719	648.68	659.36	648.5	658.66	658.66	0.000277525094674919	0.0152679392798177	0.0155454643744927	0.0158972724516495	6.51340943307e-05	6.67272703847e-05	0.440557429853695	24.2371022200993	24.6776596499532	16.5210923438603	25.2361376587816	12.8116321252744	12.9673714132604
20060720	658.27	661.41	649.39	649.39	649.39	-0.000592286623284568	-0.0135817207872132	-0.0141740074104977	-0.0132634424051625	4.51466373217e-05	4.68007187689e-05	0.9402258660487	21.5603133475695	22.5005392136182	18.2448550489652	21.0550620796130	10.6662798599457	10.8599176469082
20060721	657.47	656.56	647.15	647.25	647.25	0.01236567491404	-0.0156665170028864	-0.00330084208884639	-0.0039147438371181	4.11234188118e-05	4.49764438741e-05	19.6299003696119	24.8698247401214	5.23992437050952	14.3607253920413	6.21446318372234	10.1799319941607	10.6461560463264
20060724	650.27	659.72	647.25	659.72	659.72	0.00465504262511437	0.0144278413231902	0.0190828839483044	0.0182553556668301	4.31975490894e-05	4.62271726887e-05	7.38965107707474	22.9034880579975	30.2931391350719	18.9834097708255	28.9794787136797	10.4334952774843	10.7931679860699
20060725	662.62	667.81	659.72	666.11	666.11	0.00438617095346367	0.00525314853387487	0.00963931948733865	0.0103182342783921	5.19025215064e-05	5.30253169654e-05	6.96283053040796	8.33911477242988	15.3019453028380	12.1246654049064	16.3796891219565	11.4365359351566	11.5595760628497
20060726	665.86	673.14	662.49	673.07	673.07	-0.000375383834374148	0.0107698978900235	0.0103945140556493	0.0090683582159334	4.37932620834e-05	4.78261972751e-05	0.595903363168713	17.0966828775368	16.5007795143681	15.8647362323585	14.3955723834055	10.5051901672539	10.9782520071846
20060727	674.47	676.72	665.3	665.58	665.58	0.00207786114506305	-0.0132683562893791	-0.0111904951443161	-0.0096538251425171	6.56557887537e-05	6.70460331648e-05	3.29850230925643	21.0628626289781	17.7643603197218	16.9308127986228	15.3249723165618	12.8628374653233	12.9983077196724
20060728	667.2	671.71	665.48	669.57	669.57	0.00243101006591375	0.0035458642596666	0.00597687432558039	0.0058243724545415	6.25555924705e-05	7.56412611858e-05	3.85910884146151	5.62888500832199	9.48799384978357	9.26954202672165	9.245904634639	12.5554805971600	13.8063745490341
20060731	671.07	672.09	667.43	667.43	667.43	0.00223773813392696	-0.00543893757671286	-0.00320119944278586	-0.0025561507247387	2.70006576198e-05	2.98198259113e-05	3.5522991609939	8.63404573463191	5.08174657363795	6.92147532998556	4.05776347875367	8.24873670339259	8.66867702111897
20060801	669.81	672.68	666.13	672.68	672.68	0.00355957421703749	0.00427564357609389	0.00783521779313128	0.0064748320313655	2.69678787258e-05	2.76127059703e-05	5.65064889093520	6.78737375825719	12.4380226491922	9.73388086204707	10.2784772015450	8.24372818505171	8.34170360568847
20060802	674.9	679.07	672.68	675.9	675.9	0.00329479809481176	0.00148060435694767	0.00477540245175931	0.0052208596533676	2.95739010092e-05	3.13033726296e-05	5.2303298274248	2.35038655113734	7.58071637856195	9.40519758851232	8.28785776366893	8.6328576116593	8.8816946033171
20060803	672.52	678.6	670.24	674.77	674.77	-0.00501328529558098	0.00334004125574485	-0.00167324403983605	-0.0017175011624939	4.08671319639e-05	4.36863883513e-05	7.95834368611452	5.30215111883805	2.65619256727635	12.3313780094124	2.72644857145392	10.1481610427224	10.492363825434
20060804	679.79	683.75	669.89	673.94	673.94	0.00741203487846215	-0.00864284076672472	-0.00123080588826259	-0.0016017088314833	7.92085562276e-05	8.32974918601e-05	11.7662405984086	13.7200843739306	1.95384377552206	20.3720830279559	2.54263394450440	14.1281832410806	14.4882600572827
20060807	.	.	.	673.94	673.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20060808	675.05	680.71	673.94	678.14	678.14	0.00164567602504539	0.00456699409659787	0.00621267012164341	0.0066126946833363	7.93343587666e-05	8.29742675781e-05	2.61242970051084	7.24987837121883	9.86230807172992	9.94318207169914	10.4973273768641	14.1393982931323	14.4601229004740
20060809	681.11	685.97	678.14	679.38	679.38	0.00437006397148375	-0.00254320271733362	0.00182686125415007	0.0031797933430413	4.57655088719e-05	4.71103844842e-05	6.93726148919356	4.03720915421307	2.90005233498039	11.4202956740753	5.04776544375959	10.7391378777436	10.8957867499407
20060810	676.91	679.38	673.56	678.05	678.05	-0.00364229291765874	0.00168270689760989	-0.00195958602004893	-0.0034009882387656	3.49662841432e-05	3.59167061377e-05	5.78196075730613	2.67121438829328	3.11074636901298	8.55869077168061	5.3989014549776	9.3869609587376	9.51367959661266
20060811	677.57	678.23	675.46	676.74	676.74	-0.000708163084138203	-0.00122571656993559	-0.00193387965407378	-0.0028060451724228	1.35130614387e-05	1.31254481652e-05	1.12417404498372	1.94576473314041	3.0699387781241	4.07118992794276	4.45445861630645	5.83548753965973	5.75118504104189
20060814	674.02	676.74	668.69	671.14	671.14	-0.00402736781732125	-0.00428202503876992	-0.00830939285609117	-0.0079587044786376	1.9353826332e-05	2.0181705649e-05	6.39324820969022	6.79750401620215	13.1907522258924	11.9041986238506	12.6340516852386	6.98366969126118	7.13147237500644
20060815	674.76	679.25	671.14	679.24	679.24	0.00537931306832147	0.00661745398598985	0.0119967670543112	0.0119733515049605	2.92821885908e-05	2.83824682174e-05	8.53939476188305	10.5048825356053	19.0442772974882	11.9488764711072	19.0071062652519	8.59017550745129	8.45717564603266
20060816	680.96	684.06	679.24	682.27	682.27	0.00252904119506985	0.00192190665292229	0.00445094784799206	0.0051716147234551	2.63014825846e-05	2.58652425065e-05	4.01472843455544	3.05093222802775	7.06566066258307	7.03424712921495	8.20968386094136	8.1412367680342	8.07343861786166
20060817	679.08	684.69	677.4	684.64	684.64	-0.00468653298365968	0.00815421172607382	0.00346767874241422	0.0032333368817552	2.11358871701e-05	2.20799527435e-05	7.43964047151903	12.9444098189748	5.50476934745594	10.6484422400925	5.13276317641039	7.29811178789774	7.45932174621929
20060818	686.44	686.84	678.86	684.06	684.06	0.00262566886559576	-0.00347318846041914	-0.000847519594823345	-0.0011692318018452	4.52001336963e-05	4.72653194463e-05	4.16812010614287	5.51351575363701	1.34539564749408	11.6255292598204	1.85609794360221	10.6725974774033	10.9136888816145
20060821	686.03	689.84	684.06	689.37	689.37	0.00287572547442117	0.00485677848685013	0.00773250396127123	0.0087215992453613	1.29331656297e-05	1.36281977955e-05	4.56507266652699	7.70989682948042	12.2749694960073	8.3701932681146	13.8451095827968	5.70890334362424	5.86029508170536
20060822	690.19	694.26	689.37	693.86	693.86	0.00118878496994601	0.00530328904522257	0.00649207401516845	0.0061423035183772	2.5222166929e-05	2.59989890578e-05	1.88713763568512	8.41871036661126	10.3058480022962	7.03154736191692	9.75060455202187	7.97244383241927	8.09428517076437
20060823	692.13	695.46	690.63	693.26	693.26	-0.0024964118044964	0.00163130995689826	-0.00086510184759804	-0.0016583153877825	2.98631007334e-05	3.05737916347e-05	3.96293088282208	2.58962427432978	1.37330660849215	6.93294359984474	2.63249406683048	8.67496477503903	8.77758252136908
20060824	692.78	693.94	686.78	688.43	688.43	-0.00069262073127608	-0.00629884576906346	-0.00699146650033956	-0.0069660453019029	3.203138258e-05	3.17322202347e-05	1.09950132470652	9.99910767101597	11.0986089957225	10.3174294638962	11.0582540942670	8.98438000652243	8.94232603920501
20060825	689.87	690.25	686.66	687.15	687.15	0.00208953134141627	-0.0039505650427411	-0.00186103370132492	-0.0012069656462126	2.00048266084e-05	2.04037640329e-05	3.3170281716376	6.27132758476692	2.95429941312948	5.18740417845106	1.91599856452614	7.10015232605386	7.17059867534838
20060828	685.07	691.43	683.28	691	691	-0.00303158617863356	0.00861880094544265	0.00558721476680918	0.0054126741977036	2.97757854072e-05	3.14138244743e-05	4.81249386403503	13.6819223407258	8.8694284766909	11.7953766674287	8.59235391296387	8.66227332899072	8.89735003668148
20060829	687.93	691	680.88	681.93	681.93	-0.00445273519666365	-0.00876007529150499	-0.0132128104881685	-0.0119087154928481	3.20891104645e-05	3.39524216492e-05	7.06849799063778	13.9061884125143	20.9746864031519	14.6768371140845	18.9044997769788	8.99247231691819	9.24987040752377
20060830	684.04	684.55	679.86	683.58	683.58	0.0030893821653517	-0.000672701506773572	0.00241668065857818	0.0008051707030807	2.90001240435e-05	3.14749716773e-05	4.9042421486153	1.06788053610078	3.83636161251459	6.83895692495901	1.27816886598394	8.54870239215403	8.90600520024528
20060831	686.07	686.49	681.79	682.21	682.21	0.00363596939832244	-0.00564213500136038	-0.00200616560303799	-0.001464429280837	2.56374846278e-05	2.8816486229e-05	5.7719224815614	8.95661164623158	3.18468916467027	6.83415455153191	2.32470941384152	8.03781445805114	8.52159288496464
20060901	685.69	689	682.21	686.44	686.44	0.00508810221177606	0.00109319098728490	0.00618129319906082	0.0060634139320026	2.5457446692e-05	2.63719270721e-05	8.0771118585823	1.73538689271181	9.81249875129388	9.85211700926918	9.6253712160739	8.0095421631851	8.1521320046778
20060904	.	.	.	686.44	686.44	.	.	0	.	.	.	.	.	0	.	.	.	.
20060905	685.51	691.02	684.92	689.84	689.84	-0.00135573474608597	0.00629659985605271	0.00494086510996662	0.0047664116976973	1.13158243129e-05	1.15900219086e-05	2.15216218914767	9.99554239464034	7.84338020549249	8.82050383213671	7.56644399895374	5.34002596140768	5.404336703951
20060906	685.78	689.84	676.89	677.28	677.28	-0.00590281006178727	-0.0124720998096682	-0.0183749098714556	-0.0188784252674878	2.54840322648e-05	2.63341076016e-05	9.37042047596336	19.7988446538948	29.1692651298584	18.8521222463659	29.9685710413744	8.01372331112673	8.14628450006701
20060907	672.79	677.28	668.17	671.4	671.4	-0.00665153148236072	-0.00206816074431829	-0.008719692226679	-0.0080692251473469	4.88684989182e-05	5.11360230347e-05	10.5589788840260	3.28310340046347	13.8420822844894	13.4715528704004	12.8094978077211	11.0972346678740	11.3517742246507
20060908	671.71	673.43	669.38	669.85	669.85	0.000461615214695561	-0.00277289303763517	-0.00231127782293959	-0.0030876421985404	1.4069998816e-05	1.44262354125e-05	0.732791435692887	4.40183123385907	3.66903979816616	6.00070092673815	4.90148003693197	5.95452743853952	6.02943722411139
20060911	667.28	669.85	658.19	659.49	659.49	-0.00384405878963851	-0.0117429388932210	-0.0155869976828595	-0.0152339169579223	5.91718731739e-05	6.419703567e-05	6.10225414949726	18.6413375834945	24.7435917329918	17.4686266542870	24.1830934584432	12.2111883286692	12.7191402967496
20060912	659.93	666.65	657.69	661.48	661.48	0.000666959749451332	0.00234597999240897	0.00301293974186039	0.0030139893017873	5.82635699588e-05	6.07770865041e-05	1.05876577892290	3.7241277843884	4.78289356331144	13.4609387638733	4.78455968804304	12.1171034614786	12.3757124235469
20060913	661.62	666.59	660.06	666.27	666.27	0.000211624216646567	0.00700362079258417	0.00721524500923074	0.007893152582759	2.96441862123e-05	2.92590309853e-05	0.335943029187403	11.1179033365073	11.4538463656947	9.79310782380174	12.5299912765605	8.64310992959108	8.5867780967576
20060914	666.12	668.07	658.44	658.64	658.64	-0.000225159301156110	-0.0112927314998996	-0.0115178908010557	-0.0118024853996248	4.80216203244e-05	5.02520623541e-05	0.357429309739299	17.9266555028159	18.2840848125552	14.4438708786102	18.7358647319268	11.000658308369	11.2532305198255
20060915	659.67	662.19	658.64	660.24	660.24	0.00156260698861832	0.000863695305639951	0.00242630229425832	0.0025322035349911	2.36638175423e-05	2.48009631836e-05	2.48056169328936	1.37107379235434	3.85163548564379	5.34740014156532	4.01974849355106	7.7222289662115	7.90559467862298
20060918	661.25	668.93	660.17	667.18	667.18	0.00152857788808023	0.00892789140355321	0.0104564692916336	0.0107246094945577	3.25581761942e-05	3.4582889659e-05	2.42654217087157	14.1725882315959	16.5991304024678	13.1133286517694	17.0247897785291	9.0579580485551	9.33535655134179
20060919	667.74	669.77	662.09	664.5	664.5	0.000839001637326414	-0.0048639980600887	-0.00402499642276239	-0.003677385248416	3.48722073034e-05	3.59538740825e-05	1.33187380916502	7.72135754669718	6.38948373753232	11.4727536096554	5.83766810537173	9.37432463725083	9.51860087869536
20060920	663.94	670.92	662.28	662.89	662.89	-0.00084309420549066	-0.00158272004580514	-0.00242581425129574	-0.0028461088535057	4.52977650339e-05	4.85318702085e-05	1.33837055971672	2.5124901817423	3.85086074145892	12.8939127303130	4.51805773835715	10.6841175529581	11.0589471888340
20060921	661.79	668.73	660.91	661.98	661.98	-0.00166077883388255	0.000287058932148034	-0.00137371990173451	-0.001343041662623	5.29814525521e-05	5.61920851186e-05	2.63640466627984	0.455691927650077	2.18071273862975	11.7014019463071	2.1320125438195	11.5547938290258	11.8997501864061
20060922	664.36	664.44	658.73	659.74	659.74	0.0035888272305283	-0.00697835321877358	-0.0033895259882452	-0.0034033960896256	2.87491954318e-05	3.10860543344e-05	5.69708661021273	11.0777923065852	5.38070569637234	8.58585139602901	5.40272379971942	8.51163747396093	8.85081108840811
20060925	656.95	663.26	655.05	662.6	662.6	-0.00423790592419337	0.00856357777796421	0.0043256718537711	0.0037355517831106	4.69836267519e-05	4.94709574989e-05	6.7274670930618	13.5942582800714	6.86679118701005	12.3905742418097	5.93000461662872	10.8811184817917	11.1654293646607
20060926	661.67	667.3	662.22	665.5	665.5	-0.00140454764192871	0.00577169561129959	0.00436714796937087	0.0041727296981833	4.67757615782e-05	4.79587385813e-05	2.22965025905133	9.16228273839698	6.93263247934563	7.60205766990239	6.62400304181197	10.8570216531544	10.9934535622286
20060927	666.8	673.35	664.67	672.49	672.49	0.00195151304147249	0.00849709060032157	0.0104486036417940	0.010185169371514	5.8900775633e-05	6.29818065011e-05	3.0979309128213	13.4887131576212	16.5866440704425	12.9069438690566	16.1684551308588	12.1831832701950	12.5981805187405
20060928	675.12	678.02	672.49	676.32	676.32	0.00390321137275065	0.00177588396876866	0.00567909534151928	0.0069693926631693	2.36208391554e-05	2.29183761864e-05	6.19615596409036	2.81912840320096	9.01528436729127	8.14685455906256	11.0635678655425	7.71521319676961	7.59962551641382
20060929	676.19	679.05	672.29	673.16	673.16	-0.000192235178150787	-0.00449105879545655	-0.00468329397360729	-0.0051407901421694	6.20577603147e-05	6.64677611064e-05	0.305163884775108	7.1293348176884	7.43449870246343	9.95281416941652	8.16075135513157	12.5054210642043	12.9421311223511
20061002	672.78	677.32	671.12	676.18	676.18	-0.00056466114402816	0.00504093108732119	0.00447626994329286	0.0027884918691647	5.03795290874e-05	5.07524333941e-05	0.896371777271842	8.00223001995977	7.10585824268767	9.14794051576389	4.42659361124127	11.2674936565435	11.3091172136967
20061003	670.15	676.18	660.96	660.96	660.96	-0.00895774486365981	-0.0138082442760511	-0.0227659891397109	-0.0199869023535904	5.13910014574e-05	5.32269239556e-05	14.2199791303260	21.9199082381175	36.1398873684435	22.64731587993	31.7282238636791	11.3800405830844	11.5815304847033
20061004	662.24	669.1	655.76	668.62	668.62	0.00193470435196782	0.00958785878975402	0.0115225631417219	0.0106116941740639	8.40297289868e-05	9.01334277334e-05	3.07124794544474	15.2202539779763	18.2915019234212	20.0336797901887	16.8455422641876	14.5518011615998	15.0710397082672
20061005	675.34	678.88	668.62	674.48	674.48	0.0100003809699302	-0.00127424414568620	0.00872613682424395	0.007700079003027	3.11009195048e-05	3.13932137241e-05	15.8751126374029	2.02279987143939	13.8523127659635	15.1491124286882	12.2234964705358	8.8529270386746	8.89443076226534
20061006	671.65	674.48	667.96	670.61	670.61	-0.00420465210539805	-0.00154962556898968	-0.00575427767438767	-0.0040437132332798	5.22693751571e-05	5.39393213691e-05	6.67467829225643	2.4599543284882	9.13463262074453	9.66309691717842	6.41919575311156	11.4768822158238	11.6587773737271
20061009	.	.	.	670.61	670.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20061010	672.32	674.98	670	673.57	673.57	0.00254667171660315	0.00185750746258585	0.00440417917918893	0.003628202817282	2.72878524916e-05	2.76815118553e-05	4.04271601983234	2.94870168266927	6.99141770250149	7.36674623777856	5.75959341637926	8.29248987209704	8.35209015009752
20061011	675.2	675.37	662.69	662.69	662.69	0.00241701816252608	-0.0187016340856342	-0.0162846159231082	-0.015556833269323	3.7968842102e-05	3.79077879891e-05	3.83689738342218	29.6879237406702	25.8510263572481	18.8545805414638	24.6957072109947	9.7816911675354	9.77382349608033
20061012	666.2	669.49	662.69	669.49	669.49	0.00528261656346622	0.00492630274030607	0.0102089193037721	0.0086758672140252	2.67299465305e-05	2.60223483984e-05	8.38589381918536	7.82026316031951	16.2061569795045	10.1557028269836	13.7725122336777	8.20728123417615	8.0979205950644
20061013	671.19	680.32	669.49	680.32	680.32	0.00253602785320908	0.0135110193604338	0.0160470472136431	0.0161296210534676	2.46765837294e-05	2.56655417981e-05	4.02581941051455	21.4480783120121	25.473897722527	15.9633980740861	25.6049796295122	7.88574606477333	8.04221147018729
20061016	682.27	689.05	679.32	688.3	688.3	0.002862198212564	0.00879931547822603	0.0116615136907899	0.0124662742236383	2.90401852381e-05	3.11662703183e-05	4.54359880405076	13.9684802777925	18.512079081843	14.1474062484061	19.7895968227690	8.55460500549336	8.86222326519232
20061017	689.21	688.87	678.56	684.51	684.51	0.00132122472051376	-0.00684276029924347	-0.00552153557872982	-0.0063525580066797	5.75204114572e-05	6.06769917815e-05	2.09737922190613	10.8625452198145	8.76516599790853	15.0010617987368	10.084373204872	12.0395779357976	12.3655173482301
20061018	687.25	688.51	678.56	682.07	682.07	0.00399487321976643	-0.00756583517275741	-0.00357096195299083	-0.0043799005074145	4.05960548034e-05	4.26906025638e-05	6.34166463524031	12.0103909965729	5.66872636133236	14.4810550895812	6.95287650589463	10.1144479881291	10.3720932535711
20061019	682.03	687.97	681.51	686.68	686.68	-5.86467267964996e-05	0.00679474525692727	0.00673609853013073	0.0075320833754988	3.12293230807e-05	3.29657896048e-05	0.0930987925868914	10.7863237031191	10.6932249105322	9.38512916251328	11.9568116794643	8.87118335755518	9.1144824210756
20061020	690.21	690.01	683.25	685.03	685.03	0.005127508710259	-0.00753326618932433	-0.00240575747906544	-0.0024508385962037	2.89471494767e-05	3.07934791804e-05	8.13966773559772	11.9586893382020	3.8190216026045	9.79394458926716	3.89058565746818	8.54089085993282	8.80906167163155
20061023	683.62	689.92	681.84	689.7	689.7	-0.00206042523483551	0.00885451274841802	0.00679408751358269	0.00681245174487	3.21901587012e-05	3.70312497413e-05	3.27082365984998	14.0561032277791	10.7852795679294	11.7192132635598	10.8144318813324	9.00661978363825	9.66016300835943
20061024	688.98	693.61	685.89	693.61	693.61	-0.00104447742109268	0.00669759987796612	0.00565312245687351	0.0054686845105625	2.57203365819e-05	2.68104375506e-05	1.65805650373999	10.6321101948689	8.97405369112907	11.1342338433283	8.68126752817161	8.05079177388088	8.21962910522805
20061025	692.87	703.39	689.24	702.24	702.24	-0.00106745148904605	0.0134328345348508	0.0123653830458047	0.012132137965998	4.38979877149e-05	4.62214950596e-05	1.69452670598486	21.3239637491371	19.6294370431522	20.2160288285645	19.2591719577334	10.5177435337409	10.7925051563662
20061026	703.62	706.52	701.25	701.32	701.32	0.00196321176110435	-0.00327416409910045	-0.00131095233799618	0.0014101461624128	2.43044207433e-05	2.5498914507e-05	3.11650205450356	5.19757437470138	2.08107232019796	7.44802536182912	2.23853763479782	7.82605521786781	8.01606290878758
20061027	700.78	704.44	697.4	697.78	697.78	-0.000770273199771093	-0.00429013356782708	-0.00506040676759815	-0.0059388870716202	3.68493825568e-05	3.84403730983e-05	1.22277079690337	6.81037590703243	8.03314670393576	9.99166975145502	9.42769095360221	9.63641240520226	9.8422426411726
20061030	697.01	699.35	693.01	698.56	698.56	-0.0011041089744302	0.00222131550167965	0.00111720652724940	-0.0007305177690284	2.07552485451e-05	2.22075842916e-05	1.75271865999413	3.52622904051422	1.77351038052000	9.0594311758722	1.15966100709772	7.23209695272761	7.48084971208699
20061031	696.93	703.9	696.77	703.41	703.41	-0.00233609806059599	0.00925496129977099	0.00691886323917509	0.0065412918733054	2.20645727129e-05	2.23564364044e-05	3.70844070395837	14.6917955956327	10.9833548916745	10.1278593880656	10.3839789299123	7.4567233579172	7.50587901175392
20061101	692.04	703.41	688.73	693	693	-0.0162961791854326	0.00138624177458165	-0.0149099374108508	-0.0170711165592135	6.19012744705e-05	6.27562639327e-05	25.8693824671210	2.20059059553114	23.6687918715897	20.9806747052178	27.0995574107253	12.4896441769035	12.5756027732433
20061102	694.83	703.15	693	701.42	701.42	0.00263721213782721	0.00943964037159144	0.0120768525094185	0.015004808742284	3.69883232066e-05	3.80287777898e-05	4.18644448272708	14.9849645334698	19.1714090161966	14.4644465802928	23.8193954413028	9.65456236608537	9.78940856386616
20061103	705.89	708.78	701.42	705.93	705.93	0.00635256628925257	5.66644473241962e-05	0.00640923073657686	0.0061578037931769	2.72587537956e-05	2.99124460108e-05	10.0843863530488	0.0899520214792455	10.1743383745282	10.3839181507292	9.77521047544577	8.28806729973351	8.68212899853579
20061106	708.32	712.98	705.93	710	710	0.00337988654793226	0.0023690010515301	0.00574888759946229	0.0085689601437346	2.01181188155e-05	2.01724770708e-05	5.36540355926482	3.76067258279949	9.1260761420642	9.88548656631288	13.6028025208476	7.12022888782797	7.12984166853767
20061107	712.67	713.92	708.07	708.8	708.8	0.00375351013905640	-0.00544508088354652	-0.00169157074448996	-0.003929499503565	2.06693148734e-05	2.25451301105e-05	5.95851262290162	8.64379793189756	2.68528530899568	8.1850621767478	6.23788707803085	7.2171097733766	7.53748816771609
20061108	708.62	714.23	707.84	714.23	714.23	-0.000253982589447857	0.00788562261734263	0.00763164002789472	0.0053762813691609	2.48613767108e-05	2.48212481717e-05	0.403184861411549	12.5180378270369	12.1148529656253	8.9401131491249	8.53458208866575	7.91521757826126	7.90882705542889
20061109	716.47	720.88	714.23	716.24	716.24	0.00313133687050651	-0.000321069863371942	0.00281026700713456	0.0079131370456871	2.27256854934e-05	2.42403429204e-05	4.97084317831649	0.509682607175787	4.46116057114069	9.21933873384066	12.5617156279563	7.56761041831357	7.8157318377365
20061110	715.14	716.46	710.18	711.71	711.71	-0.0015369786032283	-0.00480780265203114	-0.00634478125525939	-0.0102599456915815	1.90055831662e-05	1.90097042258e-05	2.43987789274170	7.63215010197072	10.0720279947123	8.75806695917931	16.2871588589719	6.92055413813258	6.92130440372449
20061113	710.83	712.58	708.85	711.65	711.65	-0.00123722371568181	0.00115291616167503	-8.43075540068156e-05	0.0019256318717789	1.19470007919e-05	1.19046258997e-05	1.96403176070721	1.83019766777956	0.133834092927709	5.22089020787061	3.05684582963207	5.48693375170395	5.47719428788536
20061114	714.36	716.02	708.76	710.51	710.51	0.00380081943666481	-0.00540401491983453	-0.00160319548316983	-0.002122620756615	2.79300052926e-05	2.92592692626e-05	6.03361380460543	8.57860773549888	2.54499393089364	10.1380114685176	3.36955598982423	8.38949422416822	8.58681306083648
20061115	711.52	718.52	710.51	717.76	717.76	0.00142050472892168	0.00873172456945725	0.0101522292983791	0.0108467764169529	1.95949117844e-05	2.05029817825e-05	2.25498134935079	13.8611830364979	16.1161643858489	11.1520813088619	17.2187237555866	7.02703192654537	7.18801183164719
20061116	721.47	723.85	714.2	714.44	714.44	0.00515554597602818	-0.00979177827158878	-0.00463623229556061	-0.0041149164290673	3.87966432879e-05	4.27140026982e-05	8.1841755151982	15.5439661198259	7.35979060462768	13.3511924106039	6.53222732227562	9.88774701767334	10.3749355082075
20061117	714.18	716.63	706.54	714.49	714.49	-0.000363987628439538	0.000433970062877124	6.99824344375721e-05	0.0004471834504853	2.91131473746e-05	3.08296365378e-05	0.57781244709312	0.68890611769196	0.111093670598819	14.1059347821967	0.709881720244722	8.56534479072454	8.81423190500772
20061120	713.5	719.87	712.38	716.3	716.3	-0.00138656455382926	0.00391663670351447	0.0025300721496851	0.0023444379205602	2.20461304963e-05	2.35144681375e-05	2.20110299170166	6.21746801597227	4.01636502427041	10.4046423124210	3.72167982121902	7.45360643250474	7.6978217507617
20061121	719.66	728.04	716.3	726.18	726.18	0.00467980463544638	0.00901903972271551	0.0136988443581619	0.0138698862626132	1.64910846009e-05	1.73064918149e-05	7.42895954985504	14.3172817025509	21.746241252406	16.1721749790516	22.0177618581754	6.44651325867465	6.60396542794918
20061122	726.35	726.35	720.65	722.96	722.96	0.000234074340325270	-0.00467809672519212	-0.00444402238486694	-0.0046295741091891	3.02890171936e-05	3.15657824205e-05	0.371581495681297	7.42624832637842	7.05466683069726	7.83734166109531	7.34922106143465	8.73660822790355	8.91884363018323
20061123	723.26	730.24	722.96	729.48	729.48	0.000414874644663984	0.00856318131026696	0.0089780559549311	0.0070323487522987	1.0712191533e-05	1.03735770132e-05	0.658593081028315	13.5936289071136	14.2522219881421	9.96712333075704	11.1635075587546	5.19564458591617	5.11286750006921
20061124	727.09	729.73	725.66	727.72	727.72	-0.00328168525359809	0.00086609253356949	-0.00241559272002864	-0.0010427815768885	1.23092979496e-05	1.20929303694e-05	5.20951383732508	1.37487927371684	3.83463456360831	5.56386217959683	1.65536443452405	5.56950902979715	5.52034279106724
20061127	729.79	730.18	719.99	722	722	0.00284046269565099	-0.0107316826314276	-0.00789121993577658	-0.0088385719514852	4.05713995779e-05	4.15857899119e-05	4.50909474062920	17.0360180352172	12.5269232945880	13.9804974411714	14.0307979971484	10.1113761148673	10.2370010539214
20061128	717.74	725.18	717.5	720.91	720.91	-0.00591775241643554	0.00440691638738515	-0.00151083602905032	-0.0006650133940473	4.21270811546e-05	4.41098169023e-05	9.394140728604	6.99576288580578	2.39837784279811	10.5914524373835	1.05567603550569	10.3034093633900	10.5430896132868
20061129	723.99	729.17	720.91	728.71	728.71	0.00426327727185575	0.00649826751492264	0.0107615447867782	0.0095996764949247	1.73806563817e-05	1.85434650391e-05	6.76774285886653	10.315679878353	17.0834227372193	11.3332114272835	15.2390140033458	6.6181004889533	6.83590022590529
20061130	732.27	735.67	728.71	732.35	732.35	0.00487345076042859	0.000109243353333436	0.00498269411376189	0.0074395540262309	3.19967085693e-05	3.40567934946e-05	7.7363632432876	0.173418447184219	7.90978169047161	9.45624966410875	11.8099258911818	8.97951588865658	9.26407683508681
20061201	733.34	734.13	727.61	733.29	733.29	0.00135089978175026	-6.81835227963952e-05	0.00128271625895387	-0.0029199889757257	4.24466381307e-05	4.45991763108e-05	2.14448692120957	0.108237986898939	2.03624893431064	8.87443174253497	4.63533879649225	10.3424140358702	10.6014114297680
20061204	734.65	739.67	733.29	739.16	739.16	0.00185293729868520	0.00612021098726951	0.00797314828595473	0.0092220457712111	1.22129198157e-05	1.17910042965e-05	2.94144677239010	9.71553374613614	12.6569805185263	8.6177253805173	14.6395438139277	5.54766238478551	5.45099356330385
20061205	739.34	744.58	738.11	742.19	742.19	0.000243490024875786	0.00384737874433983	0.00409086876921568	0.0075534153754617	2.60960458666e-05	2.72989879947e-05	0.386528431527756	6.10752441419949	6.49405284572735	8.68194215022228	11.9906751795859	8.1093794820462	8.29418168034942
20061206	741.75	746.32	741.65	742.16	742.16	-0.000593015907509155	0.000552594174084832	-4.04217334243054e-05	0.0003358793015735	2.06163525814e-05	2.10078604351e-05	0.941383568864703	0.87721605634296	0.0641675125217156	6.2443083421615	0.533191861498528	7.20785741431724	7.27597473170791
20061207	743.76	745.05	739.3	743.07	743.07	0.00215354880258641	-0.000928149216163207	0.00122539958642330	-0.0012096938261967	2.44338321568e-05	2.5413324854e-05	3.41865274073074	1.47339120331643	1.94526153741447	7.70715173256926	1.92032941598800	7.84686287857358	8.00259824257597
20061208	745.09	746.22	740.58	741.73	741.73	0.00271476352086684	-0.00451972090744492	-0.00180495738657812	-0.0019250838913951	2.22878952999e-05	2.32734829792e-05	4.30955348673825	7.17483450991106	2.86528102317286	7.54725186860577	3.05597593774075	7.49436429297029	7.6582750739043
20061211	740.9	743.7	739.62	740.58	740.58	-0.00111963212224992	-0.00043200043871878	-0.00155163256096883	0.0003502910145761	8.0031096103e-06	8.16196328e-06	1.77736089321165	0.685779436272414	2.46314032948427	5.47251064193783	0.556069746641317	4.49086141157306	4.53521195376798
20061212	741.98	741.99	738.68	740.73	740.73	0.00188862564232025	-0.00168610219953954	0.000202523442780721	-0.0015502938552121	1.41739184823e-05	1.41037689369e-05	2.99810026156740	2.67660426301238	0.321495998555044	4.44765046139638	2.46101519997768	5.97647676941825	5.96166903819627
20061213	743.14	744.12	740.26	743.58	743.58	0.00324826584409491	0.000591907034070041	0.00384017287816493	0.0007147818533957	1.56753581702e-05	1.67995188041e-05	5.15646216942027	0.939623286851498	6.09608545627173	5.17372568447062	1.13468101544811	6.2850539050118	6.50651883777585
20061214	743.05	750.78	742.78	749.51	749.51	-0.000713022100259564	0.00865632247721946	0.00794330037695978	0.0111142792705872	1.36362088532e-05	1.37026389017e-05	1.13188749394786	13.7414859258608	12.6095984319127	10.6569192568490	17.6433713710164	5.86201725603601	5.87627858702121
20061215	752.5	751.47	739.52	739.52	739.52	0.00398133694123307	-0.0173996695370149	-0.0134183325957818	-0.0108716393470409	2.59109642181e-05	2.71129962662e-05	6.32017645923437	27.6211190937886	21.3009426345543	15.9464010762080	17.2581924335129	8.08057113263735	8.26587869441743
20061218	739.73	743.63	732.9	734.43	734.43	0.000283927667954529	-0.00719056660881227	-0.00690663894085776	-0.0116590938810557	3.06454463666e-05	3.1190705332e-05	0.450721199842923	11.4146706195374	10.9639494196945	14.4585686275454	18.5082377529770	8.78786235917655	8.86569666955959
20061219	732.53	737.37	730.11	734.32	734.32	-0.00259039246119535	0.00244060522687292	-0.000149787234322488	0.004245539722131	2.52908727114e-05	2.58292739777e-05	4.11212055022765	3.87434068727407	0.237779862953677	9.8430157894096	6.73958537160294	7.98329501100442	8.06782315273482
20061220	732.52	739.9	731.97	734.66	734.66	-0.00245425663808779	0.00291716288061152	0.000462906242523732	-0.0028283561368454	1.81556408904e-05	1.8189952621e-05	3.89601163074585	4.63085250958013	0.734840878834289	10.7193424353004	4.48987617432978	6.76403836800236	6.77042691452467
20061221	736.49	736.79	729.42	732.25	732.25	0.00248785092462872	-0.00577367237014515	-0.00328582144551644	-0.0045584902193498	1.73334635451e-05	1.78802106162e-05	3.94934090734182	9.16542074578135	5.21607983843957	10.0008100196914	7.2363788845919	6.60910948113677	6.71253534462382
20061222	733.43	733.16	729.09	730.01	730.01	0.00161017446501978	-0.00467392749411414	-0.0030637530290944	-0.0016017636511316	8.7636766503e-06	1.08814877591e-05	2.55607272112129	7.41962987722399	4.86355715610277	5.53775974010352	2.54272096799822	4.69941115021404	5.23653980725173
20061225	.	.	.	730.01	730.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	.	.	.	730.01	730.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20061227	733.09	740.3	730.01	739.57	739.57	0.00421024475389699	0.00880045879144745	0.0130107035453443	0.0140811947947723	1.3374068389e-05	1.38191681147e-05	6.68355634651546	13.9702952312652	20.6538515777805	13.9243125581106	22.3532037537748	5.80539855137268	5.90121204915092
20061228	738.88	744.04	738.97	743.81	743.81	-0.000933410057962329	0.0066500997087839	0.00571668965082168	0.0039639788719059	1.43236967104e-05	1.44248560133e-05	1.48174253076882	10.5567060139352	9.0749634831665	6.80183011612572	6.29262137842642	6.00797101442808	6.02914895764867
20061229	741.01	745.66	740.75	742.77	742.77	-0.0037715053932349	0.00237232045913264	-0.00139918493410231	0.0024191934384445	9.0658596061e-06	9.7491094026e-06	5.98707920330305	3.76594197900932	2.22113722429381	6.57210755503488	3.84035052689003	4.77974541240138	4.9565871014794
20070101	.	.	.	742.77	742.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	743.52	748.42	742.77	744.15	744.15	0.00100922439585588	0.00084696207849937	0.00185618647435534	0.0008721613380329	1.16941350725e-05	1.16572179583e-05	1.60209406109644	1.34451061776702	2.94660467886361	7.53837525201273	1.38451320213624	5.4285560126704	5.41998055853672
20070103	744.52	744.77	730.08	732.66	732.66	0.000497088014964791	-0.0160579683571469	-0.0155608803421821	-0.0193244690998435	4.87279146256e-05	5.00254711887e-05	0.789102760384554	25.491234500373	24.7021317399886	19.8174839280853	30.6766436739229	11.0812609777278	11.2278309301273
20070104	731.87	732.66	723.48	725.72	725.72	-0.00107884451206014	-0.00843863705896285	-0.009517481571023	-0.0087483133527098	3.57567135996e-05	3.8372126681e-05	1.71261256933078	13.3959210374095	15.1085336067403	12.5431181111610	13.8875169135215	9.49246639556823	9.83350188061811
20070105	723.73	725.72	717.92	720.56	720.56	-0.00274587084804737	-0.0043897071784278	-0.00713557802647508	-0.0049365744805927	4.12040415649e-05	4.26755633807e-05	4.35893483774122	6.968444113509	11.3273789512501	10.7497937264413	7.83656904251768	10.1899060223119	10.3702661354164
20070108	725.29	729.06	720.56	724.99	724.99	0.00654288740051445	-0.000413713219900899	0.00612917418061347	0.0059705795497305	3.4441409056e-05	3.52730221256e-05	10.3865117508355	0.656749376374534	9.7297623744608	11.6662140292547	9.47800120290894	9.316241238886	9.42804411087008
20070109	721.18	724.99	715.83	718.68	718.68	-0.00526910226997907	-0.0034725633217505	-0.00874166559172954	-0.0092474045198427	5.02768500228e-05	5.10417553806e-05	8.36444054335832	5.51252337676572	13.876963920124	12.6488722238121	14.6797995793911	11.2560055995658	11.3413060781866
20070110	718.36	718.97	714.49	716.27	716.27	-0.000445359913835614	-0.00291364530026266	-0.00335900521409825	-0.0031480733618219	2.79687565293e-05	2.87003699694e-05	0.706986945555713	4.62526852388827	5.33225546944395	6.21804782801307	4.99741153462068	8.39531217131537	8.50440664143525
20070111	716.16	724.17	716.1	719.72	719.72	-0.000153585166767291	0.00495864180081224	0.00480505663404491	0.0037320231031259	3.32181291749e-05	3.49003135807e-05	0.243808893800780	7.8715998273592	7.62779093355836	11.1479336157403	5.92440301081121	9.1492997284354	9.3781016321729
20070112	722.81	730.38	719.72	729.16	729.16	0.00428414622382896	0.0087467929565738	0.0130309391804027	0.0146122959523929	2.26911149491e-05	2.57498939468e-05	6.80087129309273	13.8851033594794	20.6859746525721	14.6260577671104	23.1963007042244	7.56185226460634	8.0554163608057
20070115	730.89	734.65	729.16	732.98	732.98	0.00236978296581809	0.00285544675426243	0.00522522972008057	0.002544565445362	7.0076643171e-06	5.4233529307e-06	3.76191383325105	4.53288119625897	8.2947950295101	7.4619078238143	4.0393724178937	4.20229866609835	3.69687021483903
20070116	730.02	733.71	728.35	730.95	730.95	-0.00404648535738851	0.00127312693021221	-0.00277335842717633	-0.0006423705058491	2.86513183579e-05	2.98087926334e-05	6.42359636370859	2.02102634685636	4.40257001685229	7.29393264730127	1.01973156482369	8.49713612118271	8.66707317588631
20070117	729.81	732.12	725.37	731.2	731.2	-0.00156083166493968	0.00190279384725503	0.000341962182315408	0.0001367091378519	4.10842092942e-05	4.29692543642e-05	2.47774345431917	3.02059158963638	0.5428481353173	9.21428207414928	0.217019028423705	10.1750777599674	10.4058887653955
20070118	732.57	734.72	724.22	724.45	724.45	0.00187187932534782	-0.0111461531985568	-0.00927427387320903	-0.0091734943422779	6.06045890186e-05	6.01967362051e-05	2.97151630751622	17.6939696630451	14.7224533555289	14.3192270332692	14.5624708098752	12.3581375751718	12.3164838828641
20070119	724.11	732.75	724.06	730.89	730.89	-0.000469431720113392	0.0093196550839209	0.00885022336380754	0.0083666401408129	2.17213998117e-05	2.14989138007e-05	0.745199753367187	14.7944937941721	14.0492940408050	11.8681280258950	13.2816294730568	7.39850846627102	7.36052055073308
20070122	734.61	734.99	728.3	728.97	728.97	0.00507677651290491	-0.00770716724493778	-0.00263039073203274	-0.0009307419231988	1.57853682026e-05	1.53277929329e-05	8.05913286900005	12.2347487057329	4.17561583673266	9.09617794977191	1.47750699813960	6.30706967383047	6.21498497109269
20070123	732.32	740.94	728.97	740.94	740.94	0.00458499800682597	0.0117020734524540	0.0162870714592801	0.0127629462242647	2.16848122629e-05	2.2290234315e-05	7.27845869267301	18.5764657074027	25.8549244000758	16.2021711349192	20.2605490235371	7.39227481243142	7.4947575326891
20070124	738.79	748.26	739.06	746.65	746.65	-0.00290593758721927	0.0105828217327107	0.00767688414549148	0.011226027562369	2.54667055469e-05	2.52085678089e-05	4.61303290875435	16.7997086844493	12.1866757756950	12.3069137620217	17.820766284711	8.01099856311234	7.9702942780319
20070125	748.33	748.85	741.16	741.48	741.48	0.00224752265206241	-0.00919586829445147	-0.0069483456423891	-0.0077978075523104	2.34545699958e-05	2.56595739578e-05	3.56783160200489	14.5979883578534	11.0301567558485	10.2683632004562	12.3786357329728	7.68801121158235	8.04127641445411
20070126	745.01	747.08	741.48	745.01	745.01	0.00474945224737773	0	0.00474945224737773	0.0056430525412603	2.19671752599e-05	2.23953967979e-05	7.53952170620298	0	7.53952170620298	7.48486445699692	8.95806819566749	7.4402474189336	7.51241638427397
20070129	745.86	748.12	741.87	743.33	743.33	0.00114027392341277	-0.00339782356061151	-0.00225754963719872	-0.0040678568307442	1.79956657849e-05	1.94400967029e-05	1.81012873670526	5.39387768415243	3.58374894744715	8.34563563460845	6.45752252589871	6.73417238997845	6.9992173627705
20070130	743.36	748.41	741.23	747.53	747.53	4.03581109768326e-05	0.00559398865672277	0.00563434676769951	0.006115652820367	1.0558908004e-05	1.04414124359e-05	0.064066515017427	8.88018169356284	8.94424820858012	9.58973686950881	9.70829788050111	5.15833773323151	5.12955742130527
20070131	743.97	750.34	744.27	747.47	747.47	-0.00477372679929752	0.0046934592407260	-8.0267558571484e-05	0.0015364372381921	1.97755863446e-05	2.04896457468e-05	7.57805636274335	7.45063556374741	0.127420798995875	8.08022406703078	2.43901850238912	7.05935390729152	7.1856737528179
20070201	751.12	756.69	747.47	754.58	754.58	0.0048712552700963	0.00459587712054137	0.00946713239063774	0.0093148773677765	2.21856376796e-05	2.17088971193e-05	7.73287801043254	7.29572875029846	15.0286067607311	12.1955820926512	14.7869094049203	7.47715232910177	7.39637889379905
20070202	756.62	756.78	751.52	751.87	751.87	0.00269984282577492	-0.00629770923133922	-0.00359786640556430	-0.0035642159034497	2.30483996574e-05	2.33675905897e-05	4.2858676175774	9.9973034733116	5.71143585573419	6.93841037231523	5.65801733968159	7.62115261208224	7.67374278211382
20070205	753.82	755.62	751.87	754.96	754.96	0.00259017605246015	0.00151115499534843	0.00410133104780858	0.0009684973791684	1.05711520119e-05	1.05974347625e-05	4.11177701201074	2.39888418609895	6.51066119810968	4.94923337069295	1.53744192641845	5.16132764606046	5.1677398929803
20070206	756.93	758.34	753.81	755.51	755.51	0.00260601117132061	-0.00187776099182994	0.000728250179490696	0.0028602093149317	1.7784263161e-05	1.82675600113e-05	4.13691448390228	2.98085316360001	1.15606132030232	5.96025493923729	4.54044152693982	6.69450096465151	6.78485454733379
20070207	757.43	758.82	750.43	752.51	752.51	0.00253810598003495	-0.00651683830132588	-0.00397873232129103	-0.0056089412517615	2.19472637351e-05	2.20876930161e-05	4.02911833457901	10.3451600878373	6.31604175325848	11.0602631233665	8.90391820231935	7.43687465353908	7.46062908879486
20070208	752.17	755.31	749.28	755.29	755.29	-0.000451923340227432	0.00413941922842999	0.00368749588820256	0.0036765479247096	2.21790726603e-05	2.27607485082e-05	0.71740606194445	6.57112431039878	5.85371824845432	7.97373274287048	5.83633889519533	7.47604595384191	7.57344612713816
20070209	754.82	756.96	747.76	748.59	748.59	-0.000622471230805458	-0.00828787311633645	-0.0089103443471419	-0.0073399704574886	2.63839428479e-05	2.71533873033e-05	0.988142445002119	13.1565906980905	14.1447331430926	12.1645978045453	11.6518418766455	8.15398896103668	8.27203336576419
20070212	749.94	751.92	744.89	746.62	746.62	0.00180176621784773	-0.00443684910241607	-0.00263508288456838	-0.0044809234770504	2.08760917467e-05	2.15286068158e-05	2.86021519986152	7.04327959782784	4.18306439796639	9.34441356706408	7.11324549851172	7.25312010114847	7.36560175245825
20070213	748.18	755.04	746.62	755.04	755.04	0.00208723650836518	0.0091271372419425	0.0112143737503079	0.0098980331870528	1.25190375738e-05	1.20110817949e-05	3.31338523710543	14.4888811944815	17.8022664315873	11.1559160974828	15.7126405689635	5.61675837881389	5.50162940619849
20070214	757.46	760.17	755.04	756.31	756.31	0.00320000273067085	-0.00151938566788148	0.00168061706278939	0.0035775369078488	1.82130555917e-05	1.94324712752e-05	5.0798468520496	2.4119499736861	2.66789687836353	6.73606711359616	5.67916377859375	6.7747250933956	6.99784449766526
20070215	756.67	761	756.31	760.46	760.46	0.00047588204311212	0.00499628625642518	0.00547216829953735	0.0045922487671346	8.2039569533e-06	7.3314563608e-06	0.755439323685593	7.93135854803454	8.68679787172023	6.14978757424819	7.28996891782867	4.54686392168448	4.29828687144262
20070216	762.6	762.57	760.02	761.97	761.97	0.00281013408305914	-0.000826462590579168	0.00198367149247996	0.0022488321473153	6.0316420353e-06	5.9058503754e-06	4.46094956071261	1.31196868954240	3.14898087117019	3.3320984323267	3.56991036127419	3.89868412787648	3.85781582582787
20070219	761.86	762.52	759.67	759.96	759.96	-0.000144373060237751	-0.00249701145630715	-0.00264138451654497	-0.0005913077929263	4.6131721568e-06	4.4188645939e-06	0.229185128043862	3.96388280056077	4.19306792860473	3.72508950154617	0.93867202102648	3.40957384949146	3.33699547147250
20070220	755.56	762.54	754.27	762.37	762.37	-0.00580660415272049	0.0089728059792896	0.00316620182656908	0.0014973011978165	1.47588033265e-05	1.55750017338e-05	9.217698329936	14.2438879101802	5.02618958024415	10.8477292914537	2.37689196430895	6.09853952867242	6.26490258257668
20070221	761.81	762.78	756.96	762.51	762.51	-0.000734821379624864	0.000918442386383962	0.000183621006759004	0.0007871536930368	1.81130497815e-05	1.95592956125e-05	1.16649277712447	1.45798208874759	0.291489311622981	7.61931664241208	1.24956774921687	6.75609986970145	7.02064277281646
20070222	765.36	765.39	755.71	760.39	760.39	0.00373068822024444	-0.00651485181528459	-0.00278416359504011	-0.0027972046210616	4.64260200983e-05	4.79354303436e-05	5.92228394993097	10.3420066390084	4.41972268907741	12.6614563668966	4.4404246760938	10.8163566253945	10.9907817950259
20070223	763.5	764.08	760.13	761.26	761.26	0.00408166510405990	-0.00293816943186228	0.00114349567219754	0.001248546263116	1.00670375411e-05	9.544059631e-06	6.47944248023585	4.66419937588771	1.81524310434800	5.15600666587199	1.98200574753837	5.0367583427808	4.90418497511258
20070226	765.25	767.23	761.26	765.5	765.5	0.00522762259869704	0.000326637272216631	0.00555425987091356	0.0065196277276804	9.8074435107e-06	9.7587567771e-06	8.29859360655215	0.518520594725827	8.8171142012778	7.7709505749151	10.3495881648981	4.97139393399517	4.95903892687807
20070227	757.31	765.5	737.88	744.59	744.59	-0.0107565342585947	-0.0169389495202570	-0.0276954837788516	-0.0285907713131301	0.0001078574936144	0.0001126844354942	17.0754687703128	26.8897487407661	43.9652175110789	36.5564474217984	45.3864424116371	16.4863848040827	16.8512544769042
20070228	745.33	747.54	738.86	743.77	743.77	0.00099334200607852	-0.00209522607037326	-0.00110188406429477	0.0006711499735141	8.72842722609e-05	8.86768898756e-05	1.57688154895066	3.32606827360006	1.74918672464945	11.6184762388245	1.06541755340754	14.8309260026968	14.9487712701249
20070301	735.37	743.77	727.51	740.1	740.1	-0.0113580733451694	0.00641153829399793	-0.00494653505117135	-0.0071777569720686	0.0001487786406956	0.0001540634891988	18.0303824664898	10.1780015083715	7.85238095811813	21.9888795838688	11.3943359516121	19.3629071823658	19.7038065556119
20070302	736.74	744	732.96	733.6	733.6	-0.00455026380294435	-0.00427112745822124	-0.00882139126116565	-0.0077062261512584	5.74637773351e-05	5.88512136848e-05	7.22331985339786	6.78020464338769	14.0035244967856	14.8719746775347	12.2332547658313	12.0336494416470	12.1780564330149
20070305	723.3	733.6	722.63	726.66	726.66	-0.0141398470870201	0.004634618905779	-0.00950522818124107	-0.009510783215223	0.0001029414468769	0.0001055383092579	22.4463113812418	7.35722942774972	15.089081953492	14.9880480967934	15.0979002965564	16.1062859197826	16.3081740035452
20070306	733.88	736.02	726.66	734.91	734.91	0.00988683474950478	0.00140251522523762	0.0112893499747422	0.0111438143471565	3.12568303638e-05	3.08928005523e-05	15.6948636004687	2.22642389757629	17.9212874980448	12.7318836964842	17.6902568515498	8.8750894371142	8.82325662053394
20070307	735.97	743.04	734.28	741.01	741.01	0.00144131429280775	0.00682476345311542	0.00826607774592326	0.0098233680371482	2.52598395843e-05	2.49967604097e-05	2.28801550791134	10.8339761122715	13.121991620183	11.7976315278106	15.5941133180129	7.9783955625449	7.93673964751547
20070308	743.08	748.44	741.01	745.39	745.39	0.00278959004152384	0.00310386081618752	0.00589345085771154	0.0041787375468125	2.23601719783e-05	2.38236865229e-05	4.42833690581666	4.92722629427409	9.35556320009103	9.92491272121605	6.6335402058444	7.50650607042424	7.74827013195255
20070309	745.34	749.2	744.61	746.65	746.65	-6.70812286848597e-05	0.00175604439257147	0.00168896316388648	0.0006165972073164	2.29402409113e-05	2.35516505389e-05	0.106488149244475	2.78763405236015	2.68114590311547	6.11334490708956	0.978817721793678	7.60324977206957	7.70390546138957
20070312	744.85	747.99	743.08	747.59	747.59	-0.00241367867767556	0.00367184352937293	0.00125816485169718	0.0012320550090754	2.53154088706e-05	2.67309891885e-05	3.83159611556926	5.82887089911747	1.99727478354792	6.55156777960525	1.95582669333896	7.98716660361558	8.20744130378159
20070313	746.16	747.59	731.84	732.08	732.08	-0.00191464493636682	-0.0190502568114852	-0.0209649017478520	-0.0207305450311557	5.32214009211e-05	5.42258352805e-05	3.03940461036941	30.2413451610624	33.2807497714319	21.1817946775915	32.9087200171582	11.5809295965899	11.6897008048478
20070314	731.05	735.05	723.84	733.15	733.15	-0.00140794074367588	0.00286846255964118	0.00146052181596534	0.0024701311083737	0.0001085870944746	0.0001176691607365	2.23503664108903	4.5535431467462	2.31850650565723	15.2880403964475	3.92121157108869	16.5420518097361	17.2199385903661
20070315	736.29	738.49	733.15	735.97	735.97	0.00427374343873809	-0.000434705833261998	0.00383903760547606	0.0039992979726353	3.66460513965e-05	3.85930585171e-05	6.78435738371699	0.690074116968214	6.09428326674873	7.2194113575045	6.34868871266268	9.60978925467047	9.86176999646068
20070316	735.98	740.05	732.39	733.34	733.34	1.35874180510194e-05	-0.00359350290054885	-0.00357991548249778	-0.0044219263182006	2.61742303338e-05	2.77890985384e-05	0.0215693574734804	5.70450900626492	5.68293964879136	10.3503560461389	7.01959041228615	8.12151835811359	8.36830498468884
20070319	737.58	745.83	733.34	744.71	744.71	0.00576511536123826	0.0096203239452688	0.0153854393065070	0.0145792344570221	2.51141619557e-05	2.73313583544e-05	9.15183691526084	15.2717908146366	24.4236277298973	16.8002165338749	23.1438172073906	7.95535593976561	8.29909772524026
20070320	744.86	747.13	742.18	742.21	742.21	0.000201400404824240	-0.0035640592643774	-0.00336265885955317	-0.0023141306777958	3.06814930751e-05	3.12476628659e-05	0.319713231067603	5.65776868286304	5.33805545179546	6.61274691315905	3.67356856485182	8.79302920211528	8.87378782832157
20070321	742.75	753.32	742.21	753.32	753.32	0.000727292349696857	0.0141305899838295	0.0148578823335264	0.0144027844593513	2.69142437148e-05	2.65506500066e-05	1.15454081264262	22.4316161854998	23.5861569981425	14.7804320053574	22.8637115197856	8.23552634391367	8.17970892004306
20070322	755.31	758.07	749.78	749.98	749.98	0.00263815667748664	-0.0070817214959055	-0.00444356481841886	-0.0040711034888234	1.90736909476e-05	2.09307217379e-05	4.18794389295245	11.2418843594318	7.05394046647931	10.9385806945040	6.46267643582048	6.9329431836668	7.26260413209394
20070323	750.93	756.82	749.98	756.67	756.67	0.00126589885717925	0.00761478871867209	0.00888068757585128	0.0089055820072721	1.57506592827e-05	1.54533140271e-05	2.00955213663430	12.0881023415439	14.0976544781781	9.03157893979015	14.1371731629200	6.30013185516018	6.24038070539707
20070326	760.74	760.75	753.93	760.17	760.17	0.00536441668393263	-0.000749551290591581	0.00461486539334096	0.0041666726948453	3.89787447597e-05	4.05252049864e-05	8.51574748476691	1.1898757858757	7.32587169889108	8.95832114838143	6.61438784709839	9.9109251230369	10.1056180694566
20070327	757.26	760.17	754.65	755.53	755.53	-0.00383543697872588	-0.00228716577205583	-0.00612260275078163	-0.0053036524177994	1.20064456642e-05	1.1775792175e-05	6.08856744898176	3.63076310402325	9.7193305530049	7.25003625785999	8.41928720269419	5.50056752288198	5.44747613863521
20070328	755.62	757.74	753.13	754.35	754.35	0.000119114581750976	-0.00168215302220579	-0.00156303844045493	-0.0025828342073586	2.56294685447e-05	2.50598715499e-05	0.189088536500734	2.67033513834734	2.48124660184679	6.0706526500629	4.10012219422889	8.0365577663975	7.946752563516
20070329	759.91	761.02	754.35	758.17	758.17	0.00734355392933527	-0.00229237031245967	0.00505118361687559	0.0052909476480085	2.54274406163e-05	2.67365148527e-05	11.6575304618474	3.63902505578143	8.01850540606594	8.757298681913	8.39911900589556	8.00482044477426	8.20828955561413
20070330	755.86	758.17	750.3	752.45	752.45	-0.00305146105750475	-0.00452162461272661	-0.00757308567023139	-0.0066180702432908	2.41862388864e-05	2.4488792147e-05	4.84404425613343	7.17785654835801	12.0219008044915	10.3801159366677	10.5058608137425	7.80700467488832	7.8556830518065
20070402	753.9	759.18	752.45	758.4	758.4	0.00192518398492861	0.00595121772315593	0.0078764017080843	0.0067763669708372	1.47519579127e-05	1.53003411424e-05	3.05613483129925	9.44726525608238	12.5034000873812	8.85793808287245	10.7571490784084	6.09712505530303	6.20941701602075
20070403	759.12	766.04	757.16	764.54	764.54	0.000948916724691049	0.00711447811381788	0.00806339483850881	0.0090340307414909	2.34291331359e-05	2.43939835727e-05	1.50635860106548	11.2938838783044	12.8002424793697	11.5990164358264	14.3410792070984	7.68384119451125	7.84046163202168
20070404	764.74	769.28	761.69	769.22	769.22	0.000261560997515642	0.00584110763980872	0.0061026686373243	0.0051500469115799	1.03606642011e-05	1.05963434824e-05	0.415215211260222	9.272470917656	9.68768612891612	9.8636774556995	8.175446021014	5.10968431380765	5.1674738098657
20070405	769.15	770.19	767.62	767.68	767.68	-9.1005414885109e-05	-0.00191302935043033	-0.00200403476531538	-0.0015878183852651	6.4029011705e-06	5.7637312356e-06	0.144466617447752	3.03683994720366	3.18130656465131	3.32499545404420	2.52058354472856	4.01687825925307	3.81111567834302
20070406	.	.	.	767.68	767.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	769.6	773.7	767.68	771.3	771.3	0.00249791970016716	0.00220650358845658	0.00470442328862367	0.0040686129918983	1.05875845765e-05	1.1368648112e-05	3.96532459299079	3.50271585721664	7.46804045020733	7.77050400860179	6.45872289451761	5.16533765912549	5.35247543125982
20070410	773.44	773.06	767.94	767.94	767.94	0.00277069457516484	-0.0071364924193628	-0.00436579784419792	-0.0033654971180859	1.2436119246e-05	1.29084400401e-05	4.39834128288116	11.3288305049590	6.93048922207776	6.61042114961768	5.34256104753592	5.59812651696262	5.70344360023416
20070411	768.64	770.63	765.84	766.4	766.4	0.000911114355808608	-0.00291849279491321	-0.00200737843910474	-0.0020456166456828	2.25351491227e-05	2.30326676555e-05	1.44634920084624	4.63296368308451	3.18661448223849	6.20258956742401	3.24731575335049	7.53581951676153	7.61855120688048
20070412	766	772.53	763.3	772.4	772.4	-0.000522056916059485	0.00832038081376803	0.00779832389770853	0.0065779447834649	1.55229576839e-05	1.61457898707e-05	0.828739662068832	13.2081950679501	12.3794554058812	11.9570485312412	10.4421636209776	6.2544267014194	6.37866682576885
20070413	772.53	777.14	771.26	776.8	776.8	0.000168292414940241	0.00551207400781550	0.00568036642275585	0.0064834653933525	7.7295117212e-06	7.619456389e-06	0.267155926482221	8.75014621971774	9.01730214620014	7.55538257088285	10.2921822388226	4.41343058599815	4.38189800203976
20070416	777.61	781.78	776.72	781.22	781.22	0.00104219616872859	0.00463168716746871	0.00567388333619728	0.0058915436398808	1.01437639143e-05	1.02080338863e-05	1.65443512788009	7.35257543746283	9.0070105653429	6.45959731174643	9.35253558564533	5.05591584819566	5.07190747091033
20070417	784.95	784.85	778.56	780.67	780.67	0.00476322117301422	-0.00546749615106457	-0.00070427497805039	-0.0011396596340658	1.14775165618e-05	1.21543305971e-05	7.56137919803579	8.6793810659518	1.11800186791608	8.00461248845426	1.80915358259819	5.37804255614773	5.53433944610303
20070418	777.71	784.91	777.97	784.79	784.79	-0.00379882128833325	0.00906246202314526	0.00526364073481183	0.0049589202242384	2.28522373515e-05	2.38867748944e-05	6.03044184246467	14.3862124675258	8.35577062506083	8.8348036168218	7.87204181084608	7.58865193073052	7.75852258705793
20070419	776.54	784.79	774.49	776.29	776.29	-0.0105680116078340	-0.000321992751505245	-0.0108900043593393	-0.0108185378690102	1.77601956541e-05	1.86242311879e-05	16.7761983400636	0.511147646668979	17.2873459867327	13.1425501210474	17.1738964504414	6.68996958500799	6.85077094884277
20070420	781.99	781.99	776.29	781.21	781.21	0.0073157910290276	-0.000997952999915681	0.00631783802911187	0.0050392835690056	6.3949758867e-06	6.062964345e-06	11.6134582239146	1.58420127474465	10.0292569491699	7.27765568757756	7.99961466571369	4.01439151484805	3.90879395074747
20070423	778.92	781.76	776.35	777.87	777.87	-0.0029356549064691	-0.00134892973261127	-0.00428458463908035	-0.0017454475214391	2.07688753171e-05	2.14228597015e-05	4.66020769057429	2.14135956515416	6.80156725572843	6.90813958672718	2.77081204094516	7.23447066474749	7.34748980589834
20070424	776.32	781.17	776.22	777.1	777.1	-0.00199460878513550	0.00100423589956594	-0.000990372885569666	-0.0015940970375325	3.13111615318e-05	3.13252307159e-05	3.16634328499993	1.59417506873682	1.57216821626326	6.32367422670804	2.53055059620947	8.8827995057941	8.884794955657
20070425	778.67	782.44	777.1	782.25	782.25	0.00201829387756640	0.00458704645622855	0.00660534033379487	0.006629631827221	1.47054265623e-05	1.50274870829e-05	3.20394220361097	7.28171050528852	10.4856527088994	6.81250203386301	10.5242142592473	6.087501534866	6.15380105698161
20070426	779.56	782.59	777.58	777.58	777.58	-0.0034447245951681	-0.00254312530297213	-0.00598784989814025	-0.0059736874689387	2.07812275263e-05	2.29573078575e-05	5.46833076835346	4.03708626272402	9.50541703107753	6.38892080537993	9.4829348717008	7.23662168185376	7.60607755685544
20070427	771.95	779.04	770.36	779.04	779.04	-0.00726675156291548	0.00914261134645512	0.00187585978353945	0.0007968435138306	1.18628401959e-05	1.20425440162e-05	11.5356104848586	14.5134455738626	2.97783508900370	11.1460484326948	1.26494986285838	5.46757325453148	5.50883026792658
20070430	777.49	779.04	764.92	765.35	765.35	-0.00199161020004877	-0.0157375366966258	-0.0177291468966745	-0.0174435836162026	2.94424402857e-05	3.06563507949e-05	3.16158317874519	24.9825650088149	28.1441481875600	18.1957922241482	27.6908305333397	8.61364902465639	8.78942569245272
20070501	766.62	767.73	757.85	764.15	764.15	0.00165799629357057	-0.00322713685744151	-0.00156914056387085	-0.000994061870645	6.56862477498e-05	6.88198033662e-05	2.63198752047273	5.12292094293644	2.49093342246356	12.8851132105896	1.57802429852300	12.8658207794721	13.1691269445937
20070502	762.57	775.77	761.23	774.4	774.4	-0.00206979742725319	0.0153942284157750	0.0133244309885218	0.0135308453395862	3.23211221713e-05	3.40737384758e-05	3.28570155407595	24.4375800083188	21.1518784542428	18.8219104851686	21.4795510782134	9.02492259643682	9.2663812224091
20070503	777.88	780.03	774.4	780.03	780.03	0.00448373467431429	0.00276010984579137	0.00724384452010568	0.0056773349365029	1.37475330278e-05	1.41733856217e-05	7.11770813581968	4.38153854591088	11.4992466817306	7.20608421734565	9.01248981096321	5.88589697752654	5.97636442719853
20070504	782.98	788.46	780.03	785.35	785.35	0.00377477239794431	0.00302232540862427	0.0067970978065684	0.0081823054881127	2.64103889598e-05	2.81335258147e-05	5.99226541249894	4.79779284739889	10.7900582598976	10.6932620824019	12.9890072836231	8.15807453868227	8.4200050506543
20070507	790.41	793.08	785.15	791.04	791.04	0.00642231988644535	0.0007967372137298	0.0072190571001751	0.0072314233654946	1.81170953599e-05	2.0725073406e-05	10.1951167557834	1.26478111667974	11.4598978724630	9.99693242878312	11.4795287100723	6.75685432038815	7.22683782737097
20070508	790.85	794.53	786.94	794.45	794.45	-0.000240218979718693	0.00454173492487813	0.00430151594515964	0.0033568512485189	1.6002648318e-05	1.68053439739e-05	0.381335808319998	7.2097806792025	6.82844487088281	9.5487024724545	5.32883615509061	6.3503286341228	6.50764679544211
20070509	792.64	796.06	788.26	791.47	791.47	-0.00228090503338137	-0.00147717041461527	-0.00375807544799662	-0.0025860506518418	3.1783625723e-05	3.19306325471e-05	3.62082448948954	2.34493533668050	5.96575982617002	9.79524754291416	4.10522814155393	8.94956629239429	8.97023935124877
20070510	790.41	793.24	786.86	789.45	789.45	-0.00134017771089267	-0.00121529770758901	-0.00255547541848167	-0.0035049795151991	3.16149175974e-05	3.29483980533e-05	2.12746616139229	1.92922530191245	4.05669146330473	8.03338673260066	5.56398248855553	8.92578245004033	9.11207786919734
20070511	788.95	800	789.02	799.24	799.24	-0.000633552986219693	0.0129583286502537	0.0123247756640341	0.0129463057990415	2.1625513966e-05	2.36195766081e-05	1.00573418635178	20.5707090093688	19.5649748230171	13.7480181815138	20.5516233247543	7.3821606047498	7.7150070027455
20070514	797.78	799.24	792.74	793.43	793.43	-0.00182840591444064	-0.00546755090353948	-0.00729595681798015	-0.0075610453283241	2.07468263587e-05	2.18344640855e-05	2.90250440717374	8.67946798281119	11.5819723899850	8.12340996694698	12.0027873542594	7.23062946249661	7.41773883979882
20070515	793.7	797.89	791.72	795.78	795.78	0.000340236782878182	0.00261720963748653	0.00295744642036477	0.0023799790865757	2.0159929547e-05	2.02710039365e-05	0.54010914862341	4.15469149782652	4.69480064645002	7.72248312108572	3.77809967316838	7.127623899901	7.14723232587132
20070516	795.45	802.27	795.09	802.27	802.27	-0.000414773483067763	0.00853721731267225	0.00812244382960459	0.0086410395904881	1.29214408794e-05	1.27181301164e-05	0.658432491972817	13.5524123387075	12.8939798467349	8.94303176043572	13.7172250952970	5.70631501199224	5.66124437675393
20070517	801.08	806.73	797.03	806.73	806.73	-0.00148439232669819	0.00702822256015678	0.00554383023345872	0.0051117924811619	2.08561229832e-05	2.13658300551e-05	2.35639976669758	11.1569574317931	8.80055766509576	12.0336634609002	8.11471899535453	7.24965033071692	7.33770343764669
20070518	807.54	807.17	803.22	806.01	806.01	0.00100354967629955	-0.00189644009612566	-0.000892890419826163	-0.0002357363981718	1.3361271451e-05	1.44775376171e-05	1.59308572307279	3.01050532240795	1.41741959933525	4.88008189791102	0.374219930717211	5.80262044739444	6.04014857392531
20070521	.	.	.	806.01	806.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20070522	806.45	808.7	804.61	805.37	805.37	0.000545749985637969	-0.00134010021172113	-0.000794350226083133	-0.000856563000438	1.85342954114e-05	1.95736017351e-05	0.866351244009082	2.12734313527147	1.26099189126234	5.04390178703776	1.35975160885095	6.83420986191732	7.02320983400411
20070523	809.45	812.36	805.37	808.11	808.11	0.00505320553604454	-0.00165681681857822	0.00339638871746627	0.0033228388745519	1.97479687746e-05	1.98141668102e-05	8.02171510324122	2.63011516196831	5.39159994127281	8.5967450664936	5.27484318528125	7.05442281919591	7.06623664772869
20070524	808.59	810.9	796.76	798.23	798.23	0.000593802207093439	-0.0128952136024069	-0.0123014113953133	-0.0123801259870611	4.04382647416e-05	4.15928261653e-05	0.942631780758308	20.4705169770156	19.5278851962570	17.4995391348789	19.6528407368470	10.0947722682997	10.2378670599181
20070525	800.87	806.6	798.23	803.58	803.58	0.00330186029454258	0.00337810785891992	0.00667996815346253	0.0076902329009769	2.09523999111e-05	2.13946684137e-05	5.2415407219429	5.36257997799299	10.6041206999359	10.3767312867993	12.207866268091	7.26636413730911	7.34265377111872
20070528	804.13	805.37	802.71	805.37	805.37	0.000684203023500617	0.00154085150088407	0.00222505452438456	0.0010192540440634	3.8884444149e-06	3.6908112489e-06	1.08613862787667	2.44602592717192	3.53216455504838	3.29105083825938	1.61801563403318	3.13031626605811	3.04972856943499
20070529	805.44	806.5	799.95	799.95	799.95	8.69127954806019e-05	-0.0068394862322301	-0.00675257343674953	-0.0054314108159668	1.28350545706e-05	1.26722271462e-05	0.137969785554655	10.8573477995586	10.719378014004	8.11216363862145	8.62209737236473	5.68720823584929	5.65101870536844
20070530	798.44	809.46	796.29	808.63	808.63	-0.00188940177203898	0.0126816337382606	0.0107922319662215	0.0100052414021663	2.75232132721e-05	2.97006441386e-05	2.99933232929993	20.1314694536663	17.1321371243662	16.3184081621782	15.8828283343795	8.32817491685255	8.65133649959774
20070531	808.4	810.71	804.47	804.47	804.47	-0.000284472151476509	-0.00487331003471298	-0.00515778218618951	-0.0042632889369631	2.83464513799e-05	2.91501127856e-05	0.451585540638202	7.73613984813966	8.18772538877789	7.68645397357415	6.76776137665037	8.45180794134296	8.57078084072344
20070601	805.69	810.27	804.47	808.5	808.5	0.00151537764379213	0.00348162587861640	0.00499700352240852	0.0043127553183835	1.3040040154e-05	1.29855549231e-05	2.40558743269259	5.52690973979146	7.93249717248403	7.14640239532969	6.84628682274836	5.73244286391762	5.72045438808946
20070604	802.78	808.5	800.17	808.19	808.19	-0.00709997521048946	0.00671647558619624	-0.000383499624293169	-0.0012002500930484	2.11824588552e-05	2.19568918739e-05	11.2708612330071	10.6620744527472	0.608786780259859	10.3024882829983	1.90533795437292	7.3061478437754	7.43850573181388
20070605	807.39	809.75	805.76	808.29	808.29	-0.000990356485456804	0.00111408211166619	0.000123725626209417	0.0014846343104047	1.95571281316e-05	2.13879718971e-05	1.57214218189120	1.76855052454467	0.196408342653512	4.91387762933603	2.35678390392283	7.02025376262368	7.34150455837848
20070606	805.13	808.29	793.82	795.51	795.51	-0.00391714995550122	-0.0120203366545005	-0.0159374866100018	-0.016554027803326	3.98025645595e-05	4.2152131393e-05	6.21828277824238	19.0816928778495	25.2999756560919	17.9700058425932	26.2787044584297	10.0151117162985	10.3064722922230
20070607	794.75	798.24	782.24	782.9	782.9	-0.000955818618163912	-0.0150226258770436	-0.0159784444952075	-0.0158106060266423	7.98083426873e-05	8.21710746346e-05	1.51731501728827	23.8476792658926	25.3649942831808	20.1421591901840	25.0985589742288	14.1815733813987	14.3899655343295
20070608	779.65	790.93	779.62	790.3	790.3	-0.00415987288297404	0.0135675191800351	0.0094076462970611	0.0090507558391399	4.82498005977e-05	4.86764802383e-05	6.60359348039437	21.5377689950831	14.9341755146888	14.3277684458514	14.3676294765179	11.0267627845258	11.0754110623722
20070611	791.45	796.54	789.38	792.23	792.23	0.00145408592081786	0.00098504756399097	0.00243913348480891	0.0013531031750551	1.28429597726e-05	1.44928114641e-05	2.30828983884265	1.56371453033405	3.87200436917684	8.98245201665569	2.14798469964461	5.68895936239239	6.04333392172996
20070612	788.37	794.7	785.52	785.86	785.86	-0.00488423089154005	-0.00318886328806322	-0.00807309417960337	-0.0063259657089958	5.11429409982e-05	5.30333374943e-05	7.75347617090055	5.0621635351194	12.8156397060201	11.5582004387970	10.0421592409952	11.3525420640253	11.5604502717514
20070613	789.39	795.21	785.86	795.07	795.07	0.00448183578337449	0.00716966579308631	0.0116515015764608	0.0111166356043082	3.22421022697e-05	3.2441599085e-05	7.11469373990355	11.3814916031718	18.4961853430754	11.7659171060878	17.6471119348354	9.01388360916891	9.04172714110529
20070614	794.77	803.33	794.79	803.02	803.02	-0.000377396472048421	0.010326855616299	0.00994945914425046	0.0102602218889221	1.57053836205e-05	1.54194686221e-05	0.599098326427957	16.3933750715987	15.7942767451705	10.6319475862777	16.2875973086576	6.29107039570056	6.23354320813548
20070615	803.27	811.71	802.95	811.31	811.31	0.000311276297578397	0.00995932868734008	0.0102706049849185	0.0099218591389825	1.35805007298e-05	1.3560541151e-05	0.494135803452825	15.8099441591119	16.3040799625647	10.7941261539750	15.7504630950967	5.85003092633672	5.84573038212677
20070618	812.04	815.7	811.31	813.47	813.47	0.000899374810369292	0.0017594482579612	0.00265882306833077	0.0032609593959343	1.20251124085e-05	1.32336727736e-05	1.42771325020381	2.79303752115069	4.22075077135495	5.36828495761775	5.17661255827294	5.50484180239723	5.77484678493482
20070619	812.62	813.47	807.45	809.74	809.74	-0.00104545268394592	-0.00355038712155014	-0.00459583980549607	-0.004901608375258	2.06082772374e-05	2.04716459688e-05	1.65960468552354	5.63606482897687	7.29566951450044	7.38919480208601	7.78106207109842	7.20644563139472	7.18251681803642
20070620	811.1	813.02	800.34	800.34	800.34	0.00167814259169956	-0.0133547136952914	-0.0116765711035919	-0.0111484705263267	3.98575709449e-05	4.24037815383e-05	2.66396877728546	21.1999507609256	18.5359819836402	15.6371326207250	17.6976483068363	10.0220296737312	10.3371915662097
20070621	804.76	810.13	798.33	809.66	809.66	0.00550745894002781	0.00607031013804208	0.0115777690780699	0.0106792188506377	4.47896160393e-05	4.79719265389e-05	8.74282002672779	9.6363186037761	18.3791386305039	14.5961978824543	16.9527343651322	10.6240214805429	10.9949649784812
20070622	808.21	809.66	797.28	802.44	802.44	-0.00179248071629469	-0.00716483988889538	-0.00895732060519007	-0.0087335716211632	5.23749283191e-05	5.42513273854e-05	2.84547492311680	11.3738307177677	14.2193056408845	15.3281515155465	13.8641151401814	11.4884646217035	11.6924482043415
20070625	799.1	803.47	793.4	793.74	793.74	-0.00417099147347044	-0.00673014267807344	-0.0109011341515439	-0.0112017209388871	5.68752736449e-05	5.76467876709e-05	6.6212436956242	10.6837702884987	17.3050139841229	12.5465948572975	17.7821807161441	11.9718707638008	12.0527965605775
20070626	795.34	796.81	782.03	783.37	783.37	0.00201374448195054	-0.0151645702990450	-0.0131508258170946	-0.0125017477126734	5.1066293292e-05	5.34258610736e-05	3.19672026196184	24.0730090502577	20.8762887882960	18.6255544171241	19.8459092408426	11.3440318712458	11.6031534466055
20070627	780.89	788.64	775.34	788.64	788.64	-0.00317083103558405	0.00987564810740264	0.0067048170718185	0.0052047991361182	7.05853260136e-05	7.09686517114e-05	5.03353822173648	15.6771053566639	10.6435671349272	16.9196402268901	8.26236248292754	13.3369794764134	13.3731448176085
20070628	790.66	793.8	785.45	785.78	785.78	0.00255809675368765	-0.00619118467919566	-0.00363308792550796	-0.0025671997323542	5.03957153078e-05	5.58166896394e-05	4.0608527039395	9.82820098921495	5.76734828527538	10.5196150051301	4.07530323458447	11.2693035532661	11.8599349868070
20070629	794.85	799.7	785.78	799.7	799.7	0.0114765625753212	0.00608323973096357	0.0175598023062846	0.0163949478043257	3.07511866021e-05	3.13351969449e-05	18.2184782881025	9.65684369623024	27.8753219843325	17.4682675625927	26.0261727888781	8.80301029405805	8.88620820716845
20070702	.	.	.	799.7	799.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20070703	805.41	807.87	799.7	807.09	807.09	0.00711480719314189	0.00208372168417414	0.00919852887731608	0.0099400434778163	1.17550031782e-05	1.14630372794e-05	11.2944062755362	3.30780562667847	14.6022119022147	10.1115122342843	15.7793298380829	5.44266552426878	5.37464919265323
20070704	806.31	808.06	804.61	805.76	805.76	-0.000966902269454017	-0.000682352529778716	-0.00164925479923274	-0.0001983315366036	8.1693452193e-06	7.7299599914e-06	1.53490976824758	1.08320106016217	2.61811082840975	4.25632184013777	0.314841553796658	4.53726238525347	4.41355856178753
20070705	807.96	807.99	798.25	806.93	806.93	0.00272662092926215	-0.00127562885356966	0.00145099207569257	0.0001363571567925	4.25808634918e-05	4.38056060949e-05	4.32837653902289	2.02499802705825	2.30337851196477	12.064631238681	0.216460275814078	10.3587535929443	10.5066706124799
20070706	804.9	808.95	803.31	807.41	807.41	-0.00251887739193207	0.00311354767718229	0.000594670285250128	0.0012387584271201	1.45378480388e-05	1.33196662642e-05	3.99859389726914	4.94260370938029	0.944009812111008	6.95994816429484	1.96646803958719	6.05271650234636	5.79357911707297
20070709	810.17	813.77	807.41	811.51	811.51	0.00341250841182333	0.00165260754892975	0.00506511596075312	0.0051368284444973	8.9054309602e-06	9.8146838916e-06	5.41718916276031	2.62343315355368	8.04062231631405	7.80527690933869	8.15446235504557	4.73726566910744	4.97322867027367
20070710	809.83	813.79	808.57	808.86	808.86	-0.00207236064151248	-0.00119850016508319	-0.00327086080659569	-0.0027256542715772	3.00534863065e-05	3.04963910464e-05	3.28977053056817	1.90256002984799	5.19233056041619	6.40154762079204	4.32684201752051	8.70257349824637	8.76646481980781
20070711	808.59	811.75	805.58	811.32	811.32	-0.000333858854997567	0.00337056081455669	0.00303670195955914	0.0019001091493145	3.04091745808e-05	3.14586661816e-05	0.529984501992201	5.35059941648178	4.82061491448961	7.5901234126583	3.01632976377880	8.75392026143807	8.90369803944586
20070712	814.37	823.68	811.32	823.68	823.68	0.00375225729200781	0.0113672967851123	0.0151195540771202	0.0147808243444221	1.22143668181e-05	1.25479318518e-05	5.9565237898688	18.0450242234828	24.0015480133516	15.0407397212952	23.4638312327221	5.54799102212792	5.62323645835172
20070713	824.43	832.78	823.68	832.64	832.64	0.000910133488385397	0.0099091374279933	0.0108192709163786	0.0110881414317454	1.62241039169e-05	1.57231990638e-05	1.44479212208367	15.7302680049795	17.1750601270630	10.9301221952702	17.601878838186	6.39411775545212	6.29463753053152
20070716	830.05	832.64	820.84	823.3	823.3	-0.00311543594400076	-0.00816528563570471	-0.0112807215797054	-0.0106145674573206	2.90105963843e-05	2.92062624538e-05	4.94560124002665	12.9619891055296	17.9075903455561	14.1987673402182	16.8501034599537	8.55024577941687	8.57903149449727
20070717	825.49	829.23	823.3	827.03	827.03	0.00265649511204723	0.00186382064460079	0.00452031575664807	0.0034781379174884	1.43104691473e-05	1.44937833449e-05	4.21705525532138	2.95872354842507	7.17577880374653	7.13949368836261	5.52137277315504	6.00519627083045	6.0435365498314
20070718	826.28	839.16	825.02	839.16	839.16	-0.000907270930976426	0.0154676923737239	0.0145604214427474	0.0130646971099537	3.17137937732e-05	3.31743713665e-05	1.44024795307300	24.5542004261543	23.1139524730811	16.9051789124632	20.7395637043931	8.93972931964184	9.1432716159797
20070719	839.27	843.37	837.44	841.75	841.75	0.000131074873730216	0.00295059166367783	0.00308166653740811	0.0047649769713063	1.24654412184e-05	1.21646271122e-05	0.208074911411607	4.68391905755512	4.89199396896684	7.01936912264915	7.56416644141574	5.60472228307237	5.53668315173841
20070720	840.6	842.69	837.81	840.27	840.27	-0.00136713547016754	-0.000392653809324816	-0.00175978927949236	-0.001391407984257	2.71836556628e-05	2.84784999641e-05	2.17026027755920	0.623318598489382	2.79357887604860	5.77753699233108	2.20879169914422	8.2766425723391	8.47147094131427
20070723	837.32	840.27	830.97	834.43	834.43	-0.00351695353537220	-0.00345745820717848	-0.00697441174255065	-0.007369793451244	1.75026895569e-05	1.84040452081e-05	5.58299065629854	5.48854475075609	11.0715354070546	11.0715600188958	11.6991844115424	6.64129337428998	6.81015373720829
20070724	826.74	834.43	809.49	809.76	809.76	-0.00925860078527406	-0.0207523487680989	-0.0300109495533729	-0.0291948920586149	5.03432578525e-05	5.17914057196e-05	14.6975730997575	32.9433323765204	47.6409054762779	30.1862595168950	46.3454543642817	11.2634368550767	11.4242873919292
20070725	813.45	819.51	802.75	814.79	814.79	0.00454655448941147	0.00164594937174085	0.00619250386115232	0.005072777998743	0.0001383795267007	0.0001449876538104	7.2174315007122	2.61286362493758	9.83029512564977	20.5555553898759	8.05278542454834	18.6739499647440	19.1146249662976
20070726	809.54	814.79	790.57	799.57	799.57	-0.00646422621198743	-0.0123921019519136	-0.0188563281639010	-0.0173059921129086	0.000156558298014	0.0001643349788401	10.2616409852303	19.6718519916729	29.9334929769032	30.018906223874	27.4724107932008	19.8627015029497	20.3500404588554
20070727	797.71	806.59	791.13	793.33	793.33	-0.00232896028339249	-0.00550584657171522	-0.00783480685510771	-0.0086090587439553	0.0001734409539628	0.0001767746664423	3.69710983392183	8.7402604713816	12.4373703053034	19.2522982853148	13.6664570753111	20.9062479652915	21.1062113946249
20070730	798.47	801.62	793.33	800.38	800.38	0.00645812019678538	0.00238921838644175	0.00884733858322715	0.0082841156061448	5.9010952292e-05	5.9676564465e-05	10.2519479865946	3.79276660700873	14.0447145936033	10.3412152385656	13.1506258355809	12.1945725540439	12.2631538542008
20070731	807.1	809.71	799.23	799.42	799.42	0.00836096143918817	-0.0095611116019946	-0.00120015016280646	0.0003499343908731	6.05325759094e-05	6.00150288249e-05	13.2726148136956	15.1777941337273	1.90517932003174	12.9594862357846	0.555503624063456	12.3507931442352	12.2978808190171
20070801	791.76	799.42	779.03	787.14	787.14	-0.00962814913989644	-0.00585219226744179	-0.0154803414073382	-0.0155649085559464	0.0001688538176867	0.000173032379088	15.2842129260039	9.2900672185117	24.5742801445155	25.7022275122786	24.7085263310974	20.6279330174035	20.8816090209007
20070802	794.61	797.74	787.14	797.74	797.74	0.00944530492871654	0.00393130157466963	0.0133766065033861	0.0120976592897186	7.80750395496e-05	7.89216563468e-05	14.9939567391340	6.24074777722349	21.2347045163573	13.3068776860340	19.2044387559514	14.0267280455918	14.1025733110640
20070803	796.7	797.74	780.02	780.02	780.02	-0.00130453343805970	-0.0211586360057675	-0.0224631694438271	-0.0216874901060216	7.62893657989e-05	8.24248625899e-05	2.07088263244444	33.5882933715587	35.659176004003	22.3460747054192	34.4278232290242	13.865395840481	14.4121703336641
20070806	.	.	.	780.02	780.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20070807	781.22	786.36	774.08	781.5	781.5	0.00153723993275955	0.000358349548218957	0.00189558948097839	0.0010885783602648	0.0001605031654403	0.0001632884595839	2.44029274051165	0.568862272211825	3.00915501272330	15.6574295710375	1.72806457432028	20.1113892337043	20.2851403286107
20070808	790.36	798.63	781.5	793.43	793.43	0.0112733880040854	0.00387678144833497	0.0151501694524204	0.0150287072906181	6.32684143005e-05	6.36730753032e-05	17.8959486551693	6.15419975978588	24.0501484149551	21.5695839207782	23.8573332106553	12.6268129010158	12.6671287103299
20070809	780.98	793.43	774.6	775.58	775.58	-0.0158157779967834	-0.00693840476902905	-0.0227541827658125	-0.0218099616041023	0.0001312791293195	0.000136458283301	25.1067692222978	11.0143761086133	36.121145330911	23.8933496835115	34.6222407049932	18.1885515059650	18.5438635111058
20070810	772.31	777.17	760.77	776.47	776.47	-0.00422511272061135	0.0053719831146738	0.00114687039406236	-5.15490489308e-05	0.0001731963624852	0.0001828591120661	6.7071585119719	8.52775882119903	1.82060030922699	21.2168607868621	0.0818315782756781	20.8915014650145	21.4663681699204
20070813	785.21	787.81	772.8	772.8	772.8	0.0111931909877692	-0.0159309150316628	-0.00473772404389351	-0.0032271000911583	8.55581877013e-05	8.96647132686e-05	17.7686398385321	25.2895435988883	7.52090376035609	19.1363853564897	5.12286257827124	14.6835497413696	15.0318022018942
20070814	777.44	779.31	759.42	762.39	762.39	0.00598618775928485	-0.019548234877914	-0.0135620471186293	-0.0141931313930845	0.0002078346320771	0.0002245771931939	9.50277846744402	31.0318608343437	21.5290823668999	25.7191588668227	22.5308975948192	22.8854380083557	23.789378446034
20070815	757.27	769.57	753.01	753.32	753.32	-0.00673837486422258	-0.00522975658890991	-0.0119681314531325	-0.0115411514953285	0.0001411928957838	0.000146041013129	10.6968384788769	8.30198121099424	18.9988196898711	21.6400144372224	18.3210100199763	18.8628231549568	19.183934765451
20070816	741.26	753.32	720.51	744.18	744.18	-0.0161386633804839	0.00393150010923052	-0.0122071632712534	-0.0125352898586097	0.0004733146626779	0.0005031771470671	25.6193338786472	6.24106294106833	19.3782709375789	44.2986820479437	19.8991557467948	34.5362555866774	35.6090776433354
20070817	763.42	768.66	743.84	757.1	757.1	0.0255253974979357	-0.00831299344396782	0.0172124040539678	0.0164676374501225	0.0002323277527381	0.0002545581603122	40.5203123373649	13.1964679819495	27.3238443554153	32.6516844180778	26.1415640242788	24.1964033876940	25.3275850405589
20070820	761.01	764.24	749.94	759.89	759.89	0.0051511532705556	-0.00147281241693270	0.00367834085362293	0.0039037821258177	0.0001859959890841	0.0001974609969328	8.17720231144028	2.33801722983114	5.83918508160919	18.7902108278493	6.19706200649562	21.6497088315740	22.3069879694829
20070821	762.96	770.84	759.89	769.53	769.53	0.00403191930777295	0.00857433360310456	0.0126062529108776	0.0142713941053323	7.66565684136e-05	8.27545075766e-05	6.40047347678814	13.6113326231514	20.0118060999397	14.2325638995844	22.6551357989414	13.8987248480669	14.4409611554436
20070822	779	782.57	769.53	781.81	781.81	0.0122311069969868	0.00360069840144141	0.0158318053984282	0.0143392411878063	5.46029138216e-05	5.50899799676e-05	19.4162804238295	5.71593150981707	25.1322119336465	16.7158444061838	22.7628397033859	11.7302746272384	11.7824763746146
20070823	786.25	786.88	774.95	781.09	781.09	0.00566306374246063	-0.00658442793842275	-0.000921364195962145	-0.0016258396816875	7.40516833572e-05	7.63416974461e-05	8.98983499275453	10.4524553104154	1.46262031766089	15.1976115115868	2.58094048164332	13.6605359360511	13.8701505963047
20070824	784.18	787.97	779.22	785.81	785.81	0.00394820575874271	0.00207644709286487	0.00602465285160745	0.0077724070196377	2.58512053847e-05	2.69948608418e-05	6.26758233752777	3.29625757098209	9.56383990850966	11.1083901032782	12.3383136374004	8.07124758444715	8.24785119417997
20070827	782.22	785.81	778.51	782.61	782.61	-0.00457900202509245	0.000498456711687523	-0.00408054531340508	-0.0053793725479325	3.48616729879e-05	3.60019480794e-05	7.26894036675345	0.791275499073725	6.47766486767998	9.28454496249628	8.53948918283837	9.37290861629985	9.5249624230276
20070828	778.35	782.61	768.7	769.63	769.63	-0.00545819313257153	-0.0112664146011310	-0.0167246077337025	-0.017132779123056	6.00713217432e-05	6.09275289675e-05	8.66461298192692	17.8848787211638	26.5494917030907	17.8402274242220	27.1974436962033	12.3036470525151	12.3910198530266
20070829	772.72	784.54	769.63	783.94	783.94	0.00400687799031323	0.0144157289385058	0.0184226069288189	0.0186526430110634	3.9585910824e-05	3.9500257369e-05	6.36072161768825	22.8842602434021	29.2449818610901	19.0876584363144	29.6101528208045	9.98781734296738	9.97700599227444
20070830	779.82	785.05	775.83	781.08	781.08	-0.00526936298799421	0.00161445355074423	-0.00365490943724993	-0.0032596844601738	6.25169554446e-05	6.36016458241e-05	8.36485442037655	2.56286555912066	5.8019888612558	11.7524027254299	5.17458866049702	12.5516025957004	12.6600216222853
20070831	790.02	793.64	781.08	793.37	793.37	0.011380684224011	0.0042314338204569	0.0156121180444680	0.0155378701626034	2.70053304525e-05	2.64660601706e-05	18.0662761238935	6.71719294689414	24.7834690707879	15.8692248874222	24.6656042123156	8.2494504508058	8.16666833108288
20070903	.	.	.	793.37	793.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20070904	794.33	799.9	792.92	797.77	797.77	0.00120929661395962	0.00432134332418053	0.00553063993814025	0.0064337995241672	2.09034006501e-05	2.17302741483e-05	1.91969886110978	6.85991985930651	8.77961872041645	8.71869953726156	10.2133401157153	7.2578626081135	7.40001965225201
20070905	793.61	800.73	791.53	793.88	793.88	-0.00522817865717939	0.000340159626332569	-0.00488801903084669	-0.0050228645458326	7.88356757194e-05	8.82513132286e-05	8.29947632202737	0.539986666404382	7.75948965562278	11.4957916531421	7.97355027446187	14.0948892444349	14.9128571821791
20070906	797.02	800.68	792.59	800.68	800.68	0.00394745625419129	0.00458159404425603	0.00852905029844725	0.0073874198540089	3.86933936181e-05	3.9462611107e-05	6.26639253593803	7.27305506961367	13.5394476055516	10.1023656633470	11.7271654584772	9.87458110086762	9.97225049773821
20070907	791.27	800.68	788.8	791.75	791.75	-0.0118221170222682	0.000606435818512239	-0.0112156812037560	-0.0102996577151133	4.79017734274e-05	5.05793601055e-05	18.7670289667351	0.96268701714317	17.8043419495919	14.8706403091229	16.3501997419665	10.9869226372560	11.2898178668152
20070910	791.08	794.31	785.59	790.76	790.76	-0.000846584964924898	-0.000404592126087634	-0.00125117709101252	-0.0019841652481523	6.28412023637e-05	6.71796051745e-05	1.34391196852657	0.64227008882566	1.98618205735221	10.981243070509	3.14976468400065	12.5841102171160	13.0112491729173
20070911	791.17	796.72	790.76	794.97	794.97	0.000518354173926995	0.00479151559159655	0.00530986976552356	0.0060036000014287	2.70279921182e-05	2.78047581439e-05	0.82286174115789	7.6062951950718	8.42915693622971	7.46964989333025	9.53041954493242	8.25291100993243	8.3706624900678
20070912	794.04	799.12	793.43	798.37	798.37	-0.00117054028129184	0.00543831132902154	0.00426777104772971	0.0032641202054764	3.45355655542e-05	3.67241438562e-05	1.85817509032908	8.6330515972417	6.77487650691263	7.1085536729395	5.18163018786696	9.32896699514925	9.62002299984901
20070913	800.78	807.56	798.37	803.73	803.73	0.00301410352316455	0.00367713921882508	0.00669124274198975	0.0069570928539306	2.16798882698e-05	2.20314431888e-05	4.78474100885821	5.83727754550408	10.6220185543625	11.3855456757873	11.0440425236910	7.39143547897809	7.45112319290025
20070914	801.58	807.47	800.4	803.91	803.91	-0.00267861196343864	0.00290254269513493	0.000223930731696262	0.0003111252179639	2.90916087159e-05	3.03092263447e-05	4.25216466846065	4.60764368464451	0.355479016183823	8.74845756499498	0.493895971999947	8.5621757727851	8.7395223203928
20070917	802.8	805.9	798.71	801.56	801.56	-0.00138170569249305	-0.00154578803623996	-0.00292749372873291	-0.0028909677455706	3.76910644045e-05	4.31097537638e-05	2.19338978845133	2.4538624341059	4.64725222255708	8.91502389332692	4.58926902185332	9.74584436051284	10.4228872911864
20070918	801.8	814.13	800.36	814.1	814.1	0.000299371322463446	0.0152240083715256	0.0155233796939890	0.0155767546545187	8.62754525313e-05	8.73189112763e-05	0.475237241341682	24.1673640651732	24.6426013065148	16.9695107337042	24.7273314295946	14.7449700026442	14.8338685586827
20070919	814.02	817.79	806.79	809.22	809.22	-9.82728546598768e-05	-0.00591411496845098	-0.00601238782311082	-0.0057541882681011	4.33057966449e-05	4.5349195592e-05	0.156003320435057	9.38836645893954	9.54436977937454	13.4715767195415	9.13449069266458	10.4465596032928	10.6901811440144
20070920	808.99	809.22	800.27	801.96	801.96	-0.000284264714157990	-0.0087278247316841	-0.00901208944584211	-0.0085131188484509	2.99105997663e-05	3.24407336196e-05	0.451256244103743	13.8549922359571	14.3062484800609	11.0636757213485	13.5141572127226	8.68186105688613	9.04160653431634
20070921	808.5	810.99	801.96	809.1	809.1	0.00812194770618244	0.000741839796632404	0.00886378750281494	0.0083895400049911	1.35644733452e-05	1.46166755095e-05	12.8931922752181	1.17763416872404	14.0708264439423	11.1386252245465	13.3179818804604	5.84657787341484	6.06910391111736
20070924	810.4	815.07	808.92	809.34	809.34	0.00160543412067959	-0.00130885222483020	0.000296581895849355	-0.0002472035115479	1.98229557884e-05	2.04880185445e-05	2.54854765776951	2.07773849390059	0.470809163868872	7.53449328429073	0.392423408866576	7.06780366073988	7.18538841901675
20070925	804.8	811.92	804.08	811.92	811.92	-0.00562530136416866	0.00880801379508796	0.0031827124309193	0.0036277525534203	2.66157395489e-05	2.90784193647e-05	8.9298890756296	13.9822884277374	5.05239935210778	9.65246693280806	5.7588786446578	8.18972915689084	8.56023462289697
20070926	816.4	817.86	810.03	814.45	814.45	0.00550261779512707	-0.00239139213207566	0.00311122566305145	0.0035410018188022	3.05865021938e-05	3.10105000282e-05	8.73513494744687	3.79621732122523	4.93891762622171	9.56974278126153	5.62116612274681	8.77940690071807	8.84004864641954
20070927	820.85	820.79	814.45	820.02	820.02	0.00782734993691322	-0.00101165853576314	0.00681569140115004	0.0065691925690476	1.88816880606e-05	1.86500525345e-05	12.4255328146497	1.60595813840700	10.8195746762426	7.71383137524326	10.4282699113161	6.8979601269297	6.85551838936634
20070928	820.52	822.07	815.87	817.39	817.39	0.000609555409172001	-0.00382194847099928	-0.00321239306182729	-0.003664618583695	3.42483179891e-05	3.5732008357e-05	0.96763921379	6.06715510678058	5.09951589299061	7.53105785083864	5.81740165341763	9.2900894146683	9.4891865330828
20071001	818.49	825.14	817.39	823.95	823.95	0.00134484212263528	0.00664866919116691	0.00799351131380234	0.0076802484093825	1.93331716561e-05	1.78302928675e-05	2.13487068548231	10.5544351376188	12.6893058231013	9.38754050325431	12.1920163790553	6.9799421611767	6.7031588095539
20071002	819.8	823.95	814.7	819.39	819.39	-0.00504944038650205	-0.000500247083681677	-0.0055496874701837	-0.0050403700705353	2.83842140155e-05	2.9757203297e-05	8.01573811363817	0.79411762650422	8.80985574014236	11.2310497824144	8.0013394334217	8.45743574134974	8.65956998403731
20071003	819.32	823.13	811.79	812.59	812.59	-8.54330541004939e-05	-0.00824805063225134	-0.00833348368635192	-0.0071043904886761	4.38597577216e-05	4.57777059431e-05	0.135620768936780	13.0933744644037	13.2289952333406	13.8001472877975	11.2778702698378	10.5131626763040	10.7405688385957
20071004	815.7	819.56	812.57	819.56	819.56	0.00381996300633113	0.00472097057246347	0.0085409335787948	0.0071654163331409	2.26154334221e-05	2.31167116068e-05	6.0640032793313	7.49430844895555	13.5583117282872	8.5208965437319	11.3747457946387	7.54923123395303	7.63243822439042
20071005	823.27	828.02	819.2	825.64	825.64	0.00451660403926021	0.00287462824779822	0.00739123228705853	0.0067629464825103	1.66592508363e-05	1.73248331774e-05	7.1698866350594	4.56333087326128	11.7332175083208	10.6532308449693	10.7358447136568	6.47929873577967	6.60746393157375
20071008	.	.	.	825.64	825.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20071009	829.18	829.32	822.34	827.02	827.02	0.00427841747130297	-0.00260838210923575	0.00167003536206725	0.0026029543077914	2.51374846528e-05	2.59232320692e-05	6.79177718038889	4.14067823116074	2.65109894922819	8.40809414526796	4.13206186348819	7.95904902140048	8.08248382704129
20071010	827.22	828.96	820.91	826.47	826.47	0.000241802883468599	-0.00090706244994237	-0.000665259566473865	0.0007614443637278	3.26361302458e-05	3.54697584736e-05	0.383850177573747	1.43991699969149	1.05606682211789	9.70755388459938	1.20875545418134	9.06879530143977	9.45430015143755
20071011	831.86	835.32	819.23	824.17	824.17	0.00650053846993369	-0.00928733812162224	-0.00278679965168849	-0.004589524824719	0.0001203535076394	0.0001293506928446	10.3192849076717	14.7431922069493	4.42390729927751	19.3486223473778	7.28564479329827	17.4152473209911	18.0544660948030
20071012	826.57	829.66	822.14	828.91	828.91	0.00290778885959882	0.00282697653659371	0.00573476539619240	0.0056762976995719	3.68998942893e-05	4.19102650619e-05	4.61597171254956	4.48768612682499	9.10365783937432	9.05781796005188	9.01084324838116	9.64301475727565	10.2768608025986
20071015	832.83	832.72	821.87	824.08	824.08	0.0047179550005454	-0.0105619271312615	-0.00584397213071615	-0.0055549311116438	6.51636718346e-05	6.83866129119e-05	7.48952137694203	16.7665395329423	9.27701815600031	13.0468532357545	8.81817976290304	12.8145406871722	13.1276145791224
20071016	822.46	824.85	817.01	819.7	819.7	-0.00196776333734074	-0.00336142957911226	-0.00532919291645304	-0.0053175109935255	3.86236180794e-05	3.99973368783e-05	3.12372745778045	5.33610402959253	8.45983148737306	9.50043410439935	8.44128700963228	9.86567370026437	10.0395860937250
20071017	826.19	826.53	817.35	824.03	824.03	0.00788635162355519	-0.00261783426882487	0.00526851735473032	0.0054509972294721	5.51948955592e-05	5.54500167853e-05	12.5191950885225	4.15568306933593	8.36351201918658	11.1105943813897	8.65318983989116	11.7936905508490	11.8209154594285
20071018	821.93	831.54	822.19	830.79	830.79	-0.00255170373454817	0.0107218220591124	0.00817011832456419	0.0080369283325155	3.49185119284e-05	3.48042550386e-05	4.05070410067754	17.0203648619387	12.9696607612611	11.2489462734417	12.7582282036110	9.38054636252964	9.36518674118525
20071019	823.98	830.79	809.43	810.02	810.02	-0.008230797568034	-0.017087319050563	-0.025318116618597	-0.0244922137780117	8.62560380281e-05	8.94014623751e-05	13.0659860740399	27.1252780683636	40.1912641424035	25.9109840194554	38.8801840284292	14.7433108842896	15.009719690429
20071022	803.63	814.85	802.92	814.85	814.85	-0.00791997446975205	0.0138650829720673	0.00594510850231533	0.0049466674016339	0.0001073884526351	0.0001104135465085	12.5725697021668	22.0101368708198	9.4375671686532	14.6720820710957	7.85259105796402	16.4504984921568	16.6805916322359
20071023	813.26	818.07	809.43	817.16	817.16	-0.00195318560229812	0.00478405249975302	0.00283086689745485	0.0026355967717731	6.65666376779e-05	6.71854609845e-05	3.10058602081964	7.59444790405403	4.49386188323431	10.5622643833470	4.18388016861377	12.9517538174684	13.0118162329838
20071024	815.99	818.59	806.62	816.77	816.77	-0.00143281413239842	0.00095543749153091	-0.000477376640867572	-0.0006123098969137	0.0001126164830585	0.000114524210862	2.27452192158299	1.5167099975149	0.757811924068193	14.6538832304944	0.972011827522348	16.8461727792226	16.9882609872888
20071025	820.25	822.03	813.63	818.3	818.3	0.00425163436262589	-0.00238015430787504	0.00187148005475093	0.002642494289157	5.75413781351e-05	5.60851455108e-05	6.74926031345082	3.77837782835786	2.9708824850931	10.2176325375810	4.1948296380107	12.0417720000194	11.8884215389267
20071026	820.82	829.29	818.3	829.29	829.29	0.00307482305804647	0.0102660724305987	0.0133408954886451	0.0130122610400241	4.24857604106e-05	4.35587559584e-05	4.88113028227085	16.2968847556443	21.1780150379151	13.2713528236496	20.6563240239351	10.3471791438397	10.4770255805342
20071029	832.91	837.57	829.29	837.34	837.34	0.0043556800904858	0.00530460755925745	0.00966028764974335	0.0100314019903891	2.02024719207e-05	2.07253619776e-05	6.91442778598845	8.42080344275312	15.3352312287417	9.88314103693738	15.9243569807327	7.13514044992557	7.22688813968723
20071030	832.59	837.34	828.42	829.87	829.87	-0.00568887655227764	-0.00327226210203931	-0.0089611386543169	-0.0101158232525371	2.60790020034e-05	2.65153753936e-05	9.0308115580039	5.19455504797049	14.2253666059743	10.6541004063543	16.0583715797386	8.10673084841035	8.17427342287203
20071031	835.33	848.82	829.87	848.82	848.82	0.00655779433955001	0.0160202933419406	0.0225780876814907	0.0217248133959327	6.29417474029e-05	6.55221864233e-05	10.4101757829338	25.4314272678473	35.8416030507812	22.4603939037972	34.4870721149535	12.5941733930936	12.8497435689089
20071101	840.01	848.82	830.78	832.46	832.46	-0.0104333531704950	-0.00902862387619649	-0.0194619770466916	-0.0185578721430835	6.18599757591e-05	6.54051281009e-05	16.5624346977823	14.3324960745336	30.8949307723159	21.3701503315692	29.4597087318793	12.4854771199555	12.8382601163190
20071102	836.14	835.91	822.77	833.53	833.53	0.00441089052677803	-0.00312636883442153	0.00128452169235662	0.0020537464057018	9.82085550146e-05	0.0001046642128951	7.00207163651122	4.96295666552534	2.03911497098606	15.7616634997006	3.26022134728784	15.731673739205	16.2404992686694
20071105	823.55	833.53	820.64	828.19	828.19	-0.0120454301158783	0.00561833243171674	-0.00642709768416145	-0.008409789440921	6.79685289494e-05	6.95926909046e-05	19.1215275128532	8.91882623832677	10.2027012745262	15.5039292077800	13.3501268634563	13.0874249931943	13.2428690652589
20071106	836.15	836.87	828.19	836.87	836.87	0.0095654261667303	0.000860718992540653	0.0104261451592710	0.010926177237808	3.23690819226e-05	3.20779194747e-05	15.1846432929109	1.36634904178358	16.5509923346946	10.3717963398366	17.3447686511128	9.03161593763552	8.99090413007746
20071107	834.89	836.87	822.74	822.79	822.79	-0.00236876217378158	-0.014598975562724	-0.0169677377365057	-0.0101883974376502	7.95847763875e-05	8.45380645218e-05	3.76029337612969	23.1751552411662	26.9354486172961	16.9397431854211	16.1735795269861	14.1616961023918	14.5957501552656
20071108	825.9	828.68	806.89	824.18	824.18	0.00377269673350445	-0.00208474816124277	0.00168794857226172	-0.0108064479634384	0.0001958164906093	0.0002031114285229	5.9889703973511	3.30943510850853	2.67953528884262	26.5078191865573	17.1547043203311	22.2139045720341	22.6238988655295
20071109	813.79	824.18	805.27	806.72	806.72	-0.0126866051947949	-0.00872570346107867	-0.0214123086558735	-0.0043113017812013	0.0001156331852388	0.0001117042242213	20.1393613962525	13.8516248232658	33.9909862195182	23.0903330497517	6.84397940400507	17.0703141975119	16.7778021515834
20071112	804.72	806.72	790.16	791.28	791.28	-0.00248225317347225	-0.0168425033944976	-0.0193247565679697	-0.0277283930328283	0.0001049987781747	0.0001115925605639	3.94045475286507	26.7366452625611	30.677100015426	20.6330689118222	44.0174593321918	16.2664354116150	16.7694142002942
20071113	801.12	800.92	789.41	797.59	797.59	0.0123588611500495	-0.00441606762544106	0.00794279352460832	0.009182616418216	7.31024154052e-05	7.24247636463e-05	19.6190838546051	7.01029002585634	12.6087938287487	14.3997802363033	14.5769516564989	13.5726963725379	13.5096411643195
20071114	808.84	808.24	797.59	800.58	800.58	0.0140064415113354	-0.0102646574851446	0.00374178402619088	0.0077227193978473	6.09358912307e-05	6.24233717169e-05	22.2345365951791	16.2946385993701	5.93989799580904	13.1952194416621	12.2594369831031	12.3918701535065	12.542204619866
20071115	795.38	800.58	779.4	784.66	784.66	-0.00651647710626707	-0.0135694849368181	-0.0200859620430853	-0.0292729621899337	9.57151099799e-05	9.42217713168e-05	10.3445867084571	21.5408895372346	31.8854762456919	26.6723076258370	46.4693868556568	15.5306817992433	15.4090513568596
20071116	787.2	788.05	779.55	786.19	786.19	0.00323184279874461	-0.00128385224099543	0.00194799055774904	0.0028069119452372	8.75025238695e-05	8.67438581618e-05	5.13039139315992	2.03805224989612	3.09233914326358	10.7881788110531	4.45583457549251	14.8494565608018	14.7849424269334
20071119	785.48	786.46	772.42	775.57	775.57	-0.000903497615018693	-0.0126967529934333	-0.0136002506084521	-0.007763726172449	7.30341079385e-05	7.55217083891e-05	1.43425799968766	20.1554705271837	21.5897285268715	17.9195201002940	12.3245332197021	13.5663536738882	13.7954595842448
20071120	778.15	788.92	773.57	783.88	783.88	0.00332106476242273	0.00733663975983442	0.0106577045222572	0.0007059563755467	0.0001307965455756	0.0001361446051074	5.2720268695862	11.6465545580343	16.9185814276206	19.5463339462167	1.12067100369425	18.1550900534950	18.5225377546018
20071121	778.18	783.88	772.36	773.99	773.99	-0.00729808752476385	-0.0053989062764658	-0.0126969938012297	-0.0045138675287397	0.0001046863831132	0.0001028956926012	11.5853547821449	8.57049801556454	20.1558527977095	14.7280092068766	7.16554255928097	16.2422192278415	16.1027061500552
20071122	775.23	780.09	773.47	780.09	780.09	0.00160080590852162	0.0062495381245842	0.00785034403310564	0.0031014560511435	1.18466874298e-05	1.15683139089e-05	2.54120059873861	9.92083421200006	12.4620348107384	8.47798797359093	4.92340884811327	5.46384958825698	5.39927319649858
20071123	781.35	786.38	780.09	784.52	784.52	0.00161389521658087	0.00404887293399981	0.00566276815058076	0.0086612750320469	2.66362979611e-05	2.66157406551e-05	2.56197923111383	6.42738652407836	8.98936575519231	7.98897581634303	13.7493478629175	8.19289148359552	8.18972932708109
20071126	787.07	789.78	774.47	775.2	775.2	0.00324512403082367	-0.0151961292475772	-0.0119510052167537	-0.0103845486487515	9.41731183617e-05	9.86456949915e-05	5.15147469547136	24.1231073279307	18.9716326324595	19.4734591612359	16.484959921349	15.4050724851097	15.7666468019861
20071127	771.74	780.73	767.18	780.17	780.17	-0.00447335484221576	0.0108641389198739	0.00639078407765823	-0.0039334841371703	0.0001220110196527	0.0001275242136189	7.10123066318969	17.2462858745065	10.145055211317	17.4166607120718	6.24421248778206	17.5347588955424	17.9265450748221
20071128	783.9	797.69	780.17	797.31	797.31	0.0047696165404617	0.0169621005654837	0.0217317171059457	0.0289864292668947	3.94788916915e-05	4.14985702953e-05	7.57153152912115	26.9264998857228	34.4980314148443	22.0924404630308	46.0145299415806	9.9743073475094	10.2262601738933
20071129	797.2	800.08	793.76	798.06	798.06	-0.000137973421520639	0.00107819425462005	0.000940220833099551	-0.0015326251084256	5.50263641859e-05	5.85368563227e-05	0.219026016528178	1.71158031764598	1.49255430111803	7.88923406759135	2.43296693399253	11.7756714351441	12.1454879660392
20071130	800.95	806.1	793.02	798.5	798.5	0.0036147405542328	-0.00306355549242539	0.000551185061807289	0.0012061969824888	5.44936906032e-05	5.75985036556e-05	5.73822273631187	4.86324357636216	0.874979159949511	16.2740851338636	1.91477834869314	11.7185366117133	12.0477478896312
20071203	796.93	801.2	794.34	796.44	796.44	-0.00196812208217660	-0.000615048627056521	-0.00258317070923316	0.0023328745059032	4.61103355111e-05	4.69509392926e-05	3.12429694755234	0.97635942684196	4.10065637439438	8.55419811560883	3.70332346952553	10.7795197243649	10.8773327161282
20071204	797.15	797.31	791.66	792.54	792.54	0.00089106990754039	-0.00579988918954714	-0.00490881928200686	-0.005855023636844	3.79375744978e-05	3.84149582388e-05	1.41452962567511	9.20703865636421	7.79250903068927	7.07448433593263	9.2945618780965	9.77766269281448	9.83898850298017
20071205	797.81	804.45	792.54	801.94	801.94	0.00662749619871526	0.00516331823776154	0.0117908144364767	0.0104047471278674	4.46377166491e-05	4.45653452043e-05	10.5208240540959	8.1965135982008	18.7173376522966	14.8380840051969	16.5170240129104	10.6059910407152	10.5973897689401
20071206	802.94	807.65	799.61	806.99	806.99	0.00124619925404730	0.00503128526509162	0.00627748451913881	0.0062780308015036	3.29687491068e-05	3.32237828227e-05	1.97827998614601	7.98691775187367	9.9651977380195	9.95253568949252	9.96606493438922	9.11489153797981	9.15007829000408
20071207	810.61	810.74	805.7	807.5	807.5	0.00447577403950482	-0.00384399556213609	0.000631778477368814	0.0003097720721881	3.12365850897e-05	3.00888317066e-05	7.10507101982924	6.10215377894882	1.00291724088056	6.20343968304794	0.491747919673716	8.87221474188063	8.7076894696947
20071210	810.94	816.97	807.5	814.03	814.03	0.00425101354438247	0.00380315171907105	0.00805416526345352	0.0077255721774225	2.18397031986e-05	2.2886700907e-05	6.74827479504196	6.03731618814587	12.7855909831878	11.5985423425270	12.2639656302838	7.41862871833279	7.59437201390872
20071211	814.97	819.42	798.78	798.95	798.95	0.00115408238714878	-0.0198529371620163	-0.0186988547748676	-0.0112999743547322	0.0001050261916826	0.0001091107911602	1.83204899332527	31.5155607149325	29.6835117216074	25.3782258587152	17.9381531784174	16.2685587265791	16.5818935506083
20071212	810.82	813.49	798.95	805.38	805.38	0.0147477156837821	-0.00673186554157996	0.00801585014220219	-0.0013188018234702	8.53688066957e-05	9.06963653114e-05	23.4112728633446	10.6865052495274	12.7247676138172	17.9412552085213	2.09353299208839	14.6672898953134	15.1180303143210
20071213	796.5	805.38	793.91	802.07	802.07	-0.0110870863774965	0.00696875650308826	-0.00411832987440823	-0.0020064187184063	7.07484846069e-05	7.20321897573e-05	17.6002039914886	11.0625579927214	6.53764599876722	14.2693388608204	3.1850909728608	13.3523848510065	13.4729773319930
20071214	798.02	802.07	794.76	797.73	797.73	-0.00506222606080432	-0.000363465459116442	-0.00542569151992076	-0.0049271655986143	4.42962843137e-05	4.57975675919e-05	8.03603474236701	0.576983528990412	8.61301827135744	9.10797723489537	7.82163290541968	10.5653507499999	10.7428986000794
20071217	792.69	797.73	781.37	782.47	782.47	-0.00633796968263691	-0.0129766416294176	-0.0193146113120545	-0.0200701889124888	6.0498145679e-05	6.15433553021e-05	10.0612149583945	20.5997799625482	30.6609949209427	20.6133897102378	31.8604371771188	12.3472801503440	12.4534836636699
20071218	791.47	791.73	776.47	780.86	780.86	0.0114363928651632	-0.0134960994775706	-0.00205970661240743	0.0009332711829986	9.88592237115e-05	9.90975996043e-05	18.1547108501132	21.4243937322244	3.26968288211122	19.3609650692762	1.48152207359841	15.7837018393335	15.8027197343633
20071219	781.56	790.18	780.86	782.51	782.51	0.00089604593750157	0.00121477953905578	0.00211082547655734	0.0037371300788429	8.65131786217e-05	9.28568866877e-05	1.42242882835133	1.92840273486676	3.35083156321808	11.8030425667154	5.93251008343051	14.7652704047939	15.2970374404002
20071220	787.3	788.15	780.27	784.3	784.3	0.00610266830505542	-0.00381776997180073	0.00228489833325450	-0.0024856134095197	4.83715158906e-05	5.1569116985e-05	9.68768560145562	6.06052194494088	3.62716365651443	9.99603363927434	3.94578896222188	11.0406621198329	11.3997445060054
20071221	778.4	795.43	778.65	794.79	794.79	-0.00755106934682551	0.020837397945135	0.0132863285983094	0.0145200011939615	2.49892613538e-05	2.42386872397e-05	11.9869509745819	33.0783437595093	21.0913927849272	21.2100560587361	23.0497873173498	7.9355490428562	7.81546491541252
20071224	795.71	801.56	794.79	801.53	801.53	0.00115686903817235	0.00728760331311607	0.00844447235128836	0.0063821066859449	8.2615347863e-06	7.9296286775e-06	1.83647266468471	11.5687116121173	13.4051842768019	8.43768610035346	10.1312802790157	4.56279165220986	4.47019734097948
20071225	.	.	.	801.53	801.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	.	.	.	801.53	801.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20071227	800.48	803.91	798.61	799.49	799.49	-0.00131085342832372	-0.00123752336149532	-0.00254837678981894	0.0020726172329875	2.71684971234e-05	2.72833114531e-05	2.08091530596060	1.96450743368958	4.04542273965002	6.58012590600684	3.29017785690705	8.27433458055498	8.29179985659398
20071228	800.92	809.19	799.49	809.01	809.01	0.00178704254604915	0.0100502109970786	0.0118372535431276	0.0075424228531737	2.83327623329e-05	2.81567734048e-05	2.83684209548265	15.9542153531979	18.7910574486803	11.9968587131859	11.9732250914327	8.44976692453159	8.42348318571931
20071231	808.59	812.02	806.5	808.53	808.53	-0.000519287845497133	-7.42059958786245e-05	-0.000593493841375662	0.0036204837609892	1.35521150185e-05	1.36117749101e-05	0.824343898826368	0.117798366530835	0.94214226535705	6.78551633251377	5.74733979439514	5.84391391505898	5.85676299447502
20080101	.	.	.	808.53	808.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	813.43	816.01	808.53	814.27	814.27	0.00604209093560861	0.00103213131974028	0.007074222255349	0.0022546257079075	3.62992700974e-05	3.7017975863e-05	9.59152200867477	1.63845767543621	11.2299796841112	9.1608224653196	3.57910735359372	9.56421249478743	9.65843150696634
20080103	812.17	822.07	810.8	818.31	818.31	-0.00258232848057528	0.0075315600607866	0.00494923158021117	0.0069779845948217	2.96850879345e-05	3.08230142613e-05	4.09931937784889	11.9559809431127	7.85666156526359	13.7321775897152	11.0772071342028	8.64907056249052	8.81328519557129
20080104	811.08	818.31	805.89	806.64	806.64	-0.00887454501544872	-0.00548922081530318	-0.0143637658307520	-0.0118756313057897	5.38947239232e-05	5.62934762986e-05	14.0879034658351	8.71386790128685	22.8017713671221	15.2142575502403	18.8519802582077	11.6539565936408	11.9104811100338
20080107	806.66	811.09	793.14	797.48	797.48	2.47939007015906e-05	-0.0114455100110354	-0.0114207161103338	-0.0165218818380044	0.0001650797708455	0.0001719462591938	0.0393590971725832	18.1691838704999	18.1298247733272	22.2626138462963	26.2276743204926	20.3961031212009	20.8159691863813
20080108	806.02	807.27	792.13	793.25	793.25	0.0106518001199241	-0.0159701256312453	-0.00531832551132115	-0.0002263382257199	7.04025601512e-05	7.34049517079e-05	16.9092084794923	25.3517884960402	8.44258001654772	18.8339739200401	0.359300794465475	13.3197016325826	13.6007528579821
20080109	792.74	798.45	786.97	798.22	798.22	-0.000643131441659433	0.0068889496559302	0.00624581821427063	-0.0017747573807823	0.0001145730671449	0.0001118596294374	1.02093951297438	10.9358685504212	9.91492903744658	14.4067279399426	2.81734000021580	16.9918842158587	16.7894689070932
20080110	793.14	805.21	788.87	801.73	801.73	-0.00638449785821242	0.0107721420108909	0.00438764415267834	0.0125567352752407	0.0001515687161888	0.0001562638648038	10.1350761473128	17.1002453089731	6.96516916166016	20.3947017884773	19.9331992902954	19.5436221002090	19.844015201203
20080111	798.2	804.6	797.35	802.15	802.15	-0.00441270021562048	0.00493643018245113	0.000523729966830761	-0.0052388793888563	5.14364747505e-05	4.92438269134e-05	7.00494442848774	7.83633997631934	0.831395547831781	9.00434701670322	8.31646320694549	11.3850742804454	11.1397685712841
20080114	808.43	808.58	802.15	805.33	805.33	0.00779847238522458	-0.00384196387712707	0.0039565085080974	0.0069542522814814	2.52839051191e-05	2.51292044455e-05	12.3796911225054	6.09892857898304	6.28076254352214	7.94238145202392	11.039533254722	7.9821952431729	7.95773807074975
20080115	797.56	805.33	779.93	779.93	779.93	-0.00969506436648372	-0.0223528948720017	-0.0320479592384853	-0.0279714738271748	6.97026713209e-05	7.05408369137e-05	15.3904375550879	35.4841205482124	50.8745581033003	31.8809014502725	44.403338130394	13.2533290809769	13.3327757433523
20080116	771.58	779.94	759.12	765.63	765.63	-0.0107638115369451	-0.00774133620573938	-0.0185051477426845	-0.0149132625287125	0.0002924412053754	0.0003596112927203	17.0870210915549	12.2889902494360	29.3760113409910	26.9160841274152	23.6740703325549	27.1468568631068	30.1034957713412
20080117	770.51	773.52	744.87	747.11	747.11	0.00635360893727124	-0.0308402032800966	-0.0244865943428254	-0.0295355973460101	0.0002762258099535	0.0002882643714056	10.0860415054662	48.9573049570884	38.8712634516223	37.5450812447229	46.8863072407692	26.3834994093433	26.9522951887611
20080118	754.33	757.91	735.01	745.21	745.21	0.00961750806153002	-0.0121638801890026	-0.00254637212747254	-0.0137400994675163	0.0003398713138113	0.0003487441643049	15.2673207377804	19.3095611746117	4.04224043683128	30.5206107359846	21.8117317082035	29.2656062777533	29.6451563336803
20080121	715.4	745.27	708.57	710.46	710.46	-0.0408242310287970	-0.00692917925399682	-0.0477534102827938	-0.0357606638790982	0.0001091392998283	0.0001109580262407	64.8064576605861	10.9997310575182	75.8061887181042	50.2344826702437	56.7682940055985	16.58405968294	16.7216693582478
20080122	704.08	743.07	705.6	743.07	743.07	-0.0090206615053641	0.0538982668658829	0.0448776053605189	0.0330631435538971	0.0004454438196654	0.0004719609174321	14.3198562026922	85.5608461347113	71.2409899320193	51.4720317818839	52.486113243384	33.5040061120578	34.4868309928426
20080123	728.01	745.6	715.45	743.97	743.97	-0.0204754685653587	0.0216859270733890	0.00121045850803023	0.0059141739974908	0.0004654632662594	0.0004796066958152	32.5037986808757	34.4253419916421	1.92154331076615	41.062378752366	9.38846016463524	34.2486121028822	34.7650524730555
20080124	761.07	762.63	743.97	757.64	757.64	0.0227246264232009	-0.00451699907412972	0.0182076273490712	0.0214128937980416	0.0001988500665304	0.0002067766460755	36.0742260915821	7.17051373347375	28.9037123581084	24.6431428037089	33.9919151039132	22.3853114263932	22.8271143185086
20080125	772.58	772.58	751.89	755.64	755.64	0.0195272244919568	-0.0221704909918459	-0.00264326649988920	-0.0008324359802332	0.0001841632328232	0.0001902437147498	30.9985078806283	35.1945633651732	4.19605548454498	27.0040239609316	1.32145115164760	21.5427794565712	21.8955283372997
20080128	755.17	762.09	747.69	761.85	761.85	-0.000622182822673772	0.00880679644938583	0.00818461362671211	0.0003964845092579	0.0001783462004472	0.0001821957318019	0.9876846112866	13.9803559513449	12.9926713400584	18.9767660161541	0.629399646111534	21.1998213465808	21.4273947119287
20080129	764.94	767.55	760.77	765.82	765.82	0.00404771346272232	0.00114975580357754	0.00519746926629971	0.0118742529004292	6.1898157247e-05	6.25057756482e-05	6.42554592048683	1.82518075483163	8.25072667531823	8.82629533835957	18.8497921075338	12.4893296962823	12.5504802550924
20080130	764.75	772.25	759.45	762.42	762.42	-0.00139817215065058	-0.00305139808651485	-0.00444957023716552	0.0023606294668106	0.0001845776403579	0.0001895552879474	2.21952948040667	4.84394429278599	7.06347377319279	16.6267197308291	3.74738310405111	21.5670038183775	21.8558762264854
20080131	755.42	774.45	750.24	772.56	772.56	-0.00922369897744107	0.0224357896916055	0.0132120907141644	0.005806078254766	0.0001644376652883	0.0001616735072875	14.6421681974579	35.6157119948008	20.9735437973428	31.5943882104130	9.21686349281445	20.3563974348733	20.1845792218837
20080201	775.17	782.19	771.43	779.01	779.01	0.00337268447863916	0.00494152262152851	0.00831420710016768	0.0070208331342378	8.99959447778e-05	9.98703159671e-05	5.35397062870005	7.84442397273863	13.1983946014387	13.7795368593342	11.1452270818052	15.0595411895601	15.8642111760116
20080204	780.11	781.49	773.8	775.43	775.43	0.00141105262265219	-0.00601722118454341	-0.00460616856189131	-0.0008491695375366	6.78370480504e-05	6.96435892178e-05	2.23997659581790	9.55204250278281	7.31206590696505	9.83736324915818	1.34801485035214	13.0747604600240	13.2477109278870
20080205	770.36	775.43	756.77	756.77	756.77	-0.00655977614092735	-0.0177985616960181	-0.0243583378369454	-0.021545940294363	0.0001026225283609	9.81725733779e-05	10.4133217950892	28.2543407653823	38.6676625604716	24.2313640719921	34.2031198691582	16.0813174668454	15.7287915909744
20080206	765.18	765.36	750.46	752.36	752.36	0.0110517239068700	-0.0168961674642596	-0.00584444355738945	-0.0089437881094527	0.0001123731517117	0.0001112285614193	17.5440678096751	26.8218343323190	9.27776652264369	19.5574771938882	14.1978234698810	16.8279631064928	16.7420421328055
20080207	750.32	760	744.37	755.66	755.66	-0.00271515060192071	0.00709175736779542	0.00437660676587459	0.0017368826667505	0.0002105842186105	0.0002190830889293	4.31016795886172	11.2578158121580	6.94764785329612	20.6718883339686	2.7572157556323	23.0363241620372	23.496582391953
20080208	753.2	761.63	753.72	759.3	759.3	-0.003260742785481	0.00806615943619069	0.00480541665070963	0.0048499199747916	7.95211281533e-05	7.62743593059e-05	5.17626869983846	12.8046311421345	7.62836244229597	10.3855065416788	7.69900927911793	14.1560320339534	13.8640320776774
20080211	763.61	769.6	755.39	768.78	768.78	0.00566023140836219	0.00674765512198959	0.0124078865303518	0.0135261943209271	7.55649009192e-05	7.64346530807e-05	8.98533880176194	10.7115704313694	19.6969092331314	18.5395787036275	21.4721678149844	13.7994039840996	13.8785923552558
20080212	769.33	774.78	762.26	765.95	765.95	0.000715163445321768	-0.0044031127361564	-0.00368794929083462	-0.0042750703762842	6.89292748666e-05	7.45155722009e-05	1.13528677385132	6.9897247766706	5.85443800281926	16.2064902918811	6.78646383176839	13.1795968323706	13.7032566182739
20080213	769.25	777.26	765.95	777.26	777.26	0.00429912074344601	0.0103589005272184	0.0146580212706644	0.0131575723557722	3.64494798206e-05	3.50242094271e-05	6.82464260603835	16.4442447906455	23.2688873966839	14.5816127669332	20.8869985864269	9.58398086120334	9.39473297950996
20080214	781.78	781.29	771.44	771.75	771.75	0.00579845631198118	-0.0129127076590822	-0.007114251347101	-0.0011479502611724	6.27764997834e-05	6.605548132e-05	9.20476403374497	20.4982879310463	11.2935238973013	12.6213648478204	1.82231454512029	12.5776301207409	12.9019305891173
20080215	772.68	773.26	764.78	772.75	772.75	0.00120432795582361	9.05896741333209e-05	0.00129491762995691	-0.0049162399296794	4.88774367732e-05	4.86964604443e-05	1.91181136084323	0.143806649464289	2.05561801030748	10.9696515263978	7.80428894367442	11.0982494416220	11.0776838878728
20080218	.	.	.	772.75	772.75	.	.	0	.	.	.	.	.	0	.	.	.	.
20080219	783.92	790.05	772.75	787.62	787.62	0.0143513933153373	0.00470876571580798	0.0190601590311454	0.0162985913989013	4.5479102461e-05	4.65643763889e-05	22.7821306077944	7.47493383965697	30.2570644474515	22.0252400392896	25.8732117372895	10.7054816893832	10.8324617931488
20080220	780.66	796.6	780.35	795.51	795.51	-0.00887602429993151	0.0188437026656364	0.0099676783657049	0.0143406141514442	4.77687212551e-05	4.62616018762e-05	14.0902517571510	29.9134506197512	15.8231988626003	20.5026984201217	22.7650192155930	10.9716533650518	10.7971865190902
20080221	803.7	802.78	790.68	792.55	792.55	0.0102426468095969	-0.0139704699747712	-0.00372782316517438	-0.0035028070843195	5.65790438002e-05	5.81686123329e-05	16.2596977351576	22.1774335511636	5.91773581600624	15.1082012348418	5.56053386144679	11.9406528454898	12.1072252427593
20080222	795.45	798.76	784.28	797.52	797.52	0.00365239700734715	0.00259892046319985	0.00625131747054688	-0.0024896540615673	7.93437569637e-05	8.07385590152e-05	5.79800050243027	4.12565833371816	9.92365883614823	18.1990615808804	3.95220329849338	14.140235767077	14.2639815170346
20080225	795.37	805.61	793.4	803.18	803.18	-0.00269949752417141	0.0097714330387612	0.0070719355145897	0.0173112365045025	7.41007136083e-05	7.69018330259e-05	4.28531946827528	15.5116690639694	11.2263495956940	15.1926360538316	27.480736006762	13.6650575663960	13.9209417506600
20080226	799.35	813.19	799.02	809.05	809.05	-0.00477995081813726	0.0120618224349159	0.00728187161677871	0.0048013491325634	5.25988028229e-05	5.34011048961e-05	7.58793668634655	19.1475495126043	11.5596128262578	17.4871740239332	7.62190545741507	11.5129919271103	11.6004648328492
20080227	805.28	813.06	804.78	807.76	807.76	-0.00467067681776717	0.00307494166801580	-0.00159573514975138	0.0022006561394097	5.96751271398e-05	6.16552877734e-05	7.41446958849989	4.88131856975996	2.53315101873994	10.1826019906444	3.49343331962733	12.2630061727252	12.4648034556895
20080228	807.56	815.88	805.09	814.02	814.02	-0.000247628954042590	0.0079675799832492	0.00771995102920657	0.003328856838686	4.17456444068e-05	4.14727007833e-05	0.393098777889442	12.6481411120161	12.2550423341266	13.2438145520208	5.28439640717989	10.2566575405995	10.2230722375378
20080229	809.25	814.02	792.88	795.23	795.23	-0.00587704291891847	-0.0174765118174617	-0.0233535547363802	-0.0205936446122381	6.79493795152e-05	7.15306490487e-05	9.32951640474685	27.743102432331	37.0726188370779	26.1758864508715	32.6913973394563	13.0855812396051	13.4259910473203
20080303	797.87	801.44	787.17	793.75	793.75	0.00331429592191607	-0.00517712670390661	-0.00186283078199069	-0.0044199662701816	8.05064650845e-05	8.29028328432e-05	5.26128166839928	8.21843385864505	2.95715219024600	17.8722228604771	7.01647893251654	14.2434648879035	14.4538970096256
20080304	792.67	795.97	779.79	791.53	791.53	-0.00136155641865991	-0.00143921246910307	-0.00280076888776305	-0.0074357319425333	0.0001797720189353	0.0001902731591113	2.16140380785472	2.28467896621798	4.44608277407281	20.4297907283575	11.8038585214094	21.2843954040738	21.8972226768711
20080305	797.83	803.44	791.53	799.56	799.56	0.00792776085455338	0.00216603418875450	0.0100937950433076	0.0113404124376535	8.90589053172e-05	9.0187596508e-05	12.5849302048447	3.43847267682477	16.0234028816690	14.8568768622553	18.0023466449610	14.9809359320219	15.0755677571414
20080306	800.4	799.61	783.54	784.53	784.53	0.00105002634713230	-0.0200267903498742	-0.018976764002742	-0.010082462729522	0.0001141803081848	0.0001193203305565	1.66686515074659	31.7915440947573	30.1246789440108	20.1961662484463	16.0054133912356	16.9627349394399	17.3403354351172
20080307	774.89	789.17	771.03	780.1	780.1	-0.0123637285640220	0.00670103279858555	-0.0056626957654365	-0.0097747249950482	0.0001913479164158	0.0002011602042544	19.6268106347448	10.6375597874067	8.98925084733812	23.1332573145479	15.5168948825668	21.9589787869977	22.514966460581
20080310	779.34	780.1	761.8	763.48	763.48	-0.000974708947019853	-0.0205604784855561	-0.0215351874325759	-0.019893163946465	0.0001545059423728	0.0001550942135915	1.54730248469050	32.6387477455652	34.1860502302556	23.6143221207241	31.5794187555496	19.7320798391719	19.7696084496021
20080311	776.48	786.12	763.48	786.12	786.12	0.0168839564952145	0.0123385668748793	0.0292225233700936	0.0274686190259841	9.46846032736e-05	9.91602062128e-05	26.8024500199027	19.586867691522	46.3893177114245	29.0701938540743	43.6050808806787	15.4468508198102	15.8077107658337
20080312	786.28	788.45	778.5	781.47	781.47	0.000203510557812416	-0.00613620168082459	-0.00593269112301214	-0.0051675745150304	9.59052193795e-05	9.79243705446e-05	0.323062995088611	9.74091818519903	9.41785519011037	12.6337997280567	8.20327022889939	15.5460976722887	15.7088960074345
20080313	773.23	791.61	770.86	790.81	790.81	-0.0106002150342221	0.0224811902643151	0.0118809752300929	0.011232428478956	0.000139359182791	0.0001384603548833	16.8273196946157	35.6877831696624	18.8604634750465	26.4236103132076	17.8309274247822	18.7399343817773	18.6794029429721
20080314	793.36	794.1	772.71	778.76	778.76	0.00321935423900352	-0.0185741797671601	-0.0153548255281567	-0.0134607988493487	0.000325079980375	0.0003728476242366	5.11056641917494	29.485596282548	24.3750298633732	27.1632444226679	21.3683557221846	28.6216971988909	30.6525041893192
20080317	757.6	778.76	750.51	760.31	760.31	-0.027547369238841	0.0035707029789068	-0.0239766662599343	-0.0243593219835168	0.0002556957458838	0.0002759976441159	43.7300929680264	5.66831525271894	38.0617777153075	36.7573251420319	38.6692248447204	25.3841147103297	26.3726006145027
20080318	768.38	773.9	760.31	773.39	773.39	0.0105581575945300	0.0064990467244648	0.0170572043189948	0.0152147230843642	0.0001999433035507	0.0001832054207356	16.7605555788925	10.3169168351537	27.0774724140462	17.6240702666646	24.1526241287648	22.4467620147710	21.4866856507399
20080319	772.57	774.72	745.16	746.46	746.46	-0.00106082961641889	-0.0343805873988965	-0.0354414170153153	-0.0340724474936787	0.000198154706269	0.0002068844486706	1.68401480907385	54.5774905114807	56.2615053205544	38.6999234657886	54.0883335765479	22.3461374693230	22.8330639785797
20080320	740.99	755.43	730.69	750.91	750.91	-0.00735490222608306	0.0132986744413016	0.00594377221521874	0.0053139770160557	0.0002094636549552	0.000217405318361	11.6755453244467	21.1109912030969	9.43544587865057	33.124257306455	8.43567699431788	22.97495180598	23.4064393334339
20080321	.	.	.	750.91	750.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	759.5	772.8	750.91	765.56	765.56	0.0113745176661542	0.00794727013404478	0.0193217878001991	0.0163380530296777	7.89237230775e-05	8.143120197e-05	18.0564870167729	12.6159002259201	30.6723872426931	28.584693065145	25.9358551341075	14.1027579627284	14.3250350423446
20080325	772.18	782.98	765.56	782.74	782.74	0.00861009129895215	0.0135829011849881	0.0221929924839402	0.0252251176944158	8.09346980826e-05	7.85413759861e-05	13.6680962055531	21.5621871709458	35.2302833764988	22.3822762738014	40.0436329270555	14.2812968307557	14.0685559843565
20080326	782.95	787.75	779.09	786.19	786.19	0.000268252337639426	0.00412965650559629	0.00439790884323566	0.0043846861402086	6.37925956492e-05	6.4494130296e-05	0.425837384403391	6.55562646835668	6.98146385275998	10.9965859522081	6.96047346243819	12.6790118319995	12.7485374983141
20080327	786.87	791.38	783.93	787.18	787.18	0.000864557031970683	0.000393888382208834	0.00125844541417955	-0.0010943704645117	9.25461765209e-05	9.25088316879e-05	1.37244174049593	0.62527842218528	1.99772016268126	9.40922144095074	1.73725925476332	15.2714231436585	15.2683416209328
20080328	787.41	789.07	775.74	776.52	776.52	0.000292139543164654	-0.0139266795972175	-0.0136345400540528	-0.0097621665885201	6.65228501835e-05	6.52555490387e-05	0.463757147605016	22.1079184818688	21.6441613342638	16.9488115507773	15.4969590302448	12.9474932887575	12.8235714049372
20080331	779.98	783.44	769.94	783.44	783.44	0.00444587947208471	0.0044262010832794	0.00887208055536413	0.0067528430724364	0.0001562455946194	0.0001621305517333	7.05761486526197	7.0263763914732	14.0839912567352	17.2912823479983	10.7198060473872	19.8428550980167	20.2130895799706
20080401	783.32	789.94	778	789.94	789.94	-0.000153182363903461	0.00841569616104362	0.00826251379714033	0.0085325509244703	5.92006191061e-05	6.06009213069e-05	0.243169464077732	13.3595034909614	13.1163340268840	15.1510765042667	13.5450046770856	12.2141540905366	12.3577636202263
20080402	795.25	800.03	789.94	793.88	793.88	0.00669953741957404	-0.00172421430519562	0.00497532311437839	0.0046110101467454	6.48808188924e-05	6.50585744056e-05	10.6351859468186	2.73710535511658	7.89808059170195	12.6260723973193	7.31975168465026	12.7866986986027	12.8042027280933
20080403	791.83	802.57	791.54	796.79	796.79	-0.00258559401412785	0.00624443368090084	0.00365883966677288	0.0036986757141317	7.44100220215e-05	7.64181561342e-05	4.10450325165571	9.91273115885957	5.80822790720369	13.7665262126302	5.87146567192002	13.6935479512864	13.8770945611170
20080404	800.02	807.66	796.79	803.8	803.8	0.00404557136460164	0.00471375465966824	0.0087593260242699	0.0089135060685575	3.97744169116e-05	3.54449783946e-05	6.42214544514009	7.48285354251244	13.9049989876526	13.4793891059436	14.1497522202409	10.0115698378043	9.4509970666799
20080407	812.38	818.1	803.49	808.06	808.06	0.0106177289735166	-0.00533189779872562	0.00528583117479108	0.0047182783899258	7.02118744344e-05	7.44076167402e-05	16.8551222113261	8.46412535486442	8.39099685646175	17.9259061734687	7.49003474166835	13.3016511597128	13.6933266296143
20080408	800.58	810.24	801.77	808.12	808.12	-0.0092998482075074	0.00937409736295737	7.4249155449968e-05	0.0011513535865095	8.86475907584e-05	8.95963359443e-05	14.7630513526286	14.8809182328550	0.117866880226315	10.4539371396724	1.82771715660386	14.9463015060974	15.0260695652468
20080409	808.96	811.05	805.46	810.16	810.16	0.00103890973304141	0.00148228694564631	0.00252119667868780	0.0017677786845516	4.33637856998e-05	4.35730530277e-05	1.64921807296324	2.35305757789059	4.00227565085397	6.88010953291949	2.80626166339466	10.4535515478471	10.4787448499238
20080410	813.95	819.77	807.18	819.77	819.77	0.00466718003048946	0.00712487405484014	0.0117920540853297	0.0108836923838549	5.70353697485e-05	5.40794106405e-05	7.40891861078519	11.3103869230580	18.7193055338434	15.3964431214071	17.2773260362847	11.9887085111875	11.6739074355616
20080411	811.43	819.77	804	805.7	805.7	-0.0102256898876450	-0.00708665843856384	-0.0173123483262088	-0.0156502341582501	6.55268194041e-05	6.97795644114e-05	16.2327794560660	11.2497215129383	27.4825009690043	19.323288767095	24.8439765255948	12.8501978544430	13.2606373269435
20080414	805.76	811.82	804.43	809.91	809.91	7.44666327774211e-05	0.00513719896614883	0.00521166559892629	0.0041858683004152	4.36018311835e-05	4.61617293328e-05	0.118212114780856	8.15505053993275	8.27326265471367	9.09701971473206	6.64485992626034	10.4822046623036	10.7855253890877
20080415	815.96	818.88	809.91	816.82	816.82	0.00744220377268708	0.00105341819415691	0.00849562196684417	0.0092750437341014	3.50662995465e-05	3.56699587222e-05	11.8141322332780	1.67224954097397	13.4863817742523	10.9570072306181	14.7236754718081	9.40037631465783	9.48094383381444
20080416	821.76	833.15	816.82	832.61	832.61	0.00602962927256626	0.0131169636365628	0.0191465929091292	0.0190650595477937	4.25983709931e-05	4.4127053256e-05	9.57173973187537	20.8225342431735	30.3942739750491	19.6917596633669	30.2648437764598	10.3608829209972	10.5451493211391
20080417	831.71	838.03	829.98	834.12	834.12	-0.00108152288950066	0.00289345453184567	0.00181193164234515	0.0028550198131549	5.3311104694e-05	5.46895800716e-05	1.71686436170564	4.59321667268189	2.87635231097646	9.60198031077161	4.53220344826198	11.5906852182638	11.7395801364628
20080418	840.05	845.92	834.12	842.53	842.53	0.0070841369750165	0.00294785602574996	0.0100319930007665	0.0088252352731439	5.08207820447e-05	5.45859039701e-05	11.2457188136466	4.67957636697457	15.9252951806213	13.9742894924924	14.0096266766244	11.3167296845265	11.7284473825248
20080421	846.18	850.47	842.53	849.92	849.92	0.00432283303104241	0.00441012447575584	0.0087329575067983	0.0088068801414734	2.93219379101e-05	3.00560957207e-05	6.86228469563627	7.00085556821344	13.8631402638498	9.33097309924924	13.9804888084152	8.59600392818966	8.70295129345006
20080422	848.29	853.86	844.18	848.18	848.18	-0.00191966894620017	-0.000129681043760515	-0.00204934998996069	-0.0022386925964417	6.45178812162e-05	6.60938929235e-05	3.04737997873144	0.205862274929764	3.25324225366122	11.3420708099243	3.55381432326373	12.7508847012599	12.9056813135619
20080423	847.68	848.74	835.71	835.71	835.71	-0.000589671334294134	-0.0142215431313934	-0.0148112144656875	-0.012845193534381	5.8531903997e-05	5.85872109344e-05	0.936074223483547	22.5759998311473	23.512074054631	15.3905862467057	20.3911125806802	12.1449741898631	12.1507107427791
20080424	835.35	836.33	821.95	828.72	828.72	-0.000430864248524131	-0.00796845695394075	-0.00839932120246485	-0.0100993371030436	8.55341583952e-05	8.84045542084e-05	0.683975790254148	12.6495332598303	13.3335090500844	17.2532977936665	16.0322006287565	14.6814876342932	14.9257990273609
20080425	834.95	837.68	828.72	837.3	837.3	0.00748950106859487	0.00281058639194469	0.0103000874605396	0.0103741099691597	4.70288413044e-05	4.83989043051e-05	11.8892143628727	4.46166757880878	16.3508819416816	10.6977673030136	16.4683890312195	10.8863529286482	11.0437873417072
20080428	841.86	845.57	834.1	834.45	834.45	0.00543130042357332	-0.00884090444454755	-0.00340960402097419	-0.0028589391164751	5.25285972223e-05	5.29240913835e-05	8.62192212987287	14.0345007150951	5.41257858522213	13.5864630508294	4.5384251494007	11.5053059498736	11.5485371491986
20080429	829.35	834.45	817.39	817.84	817.84	-0.00613056373736024	-0.013975543003293	-0.0201061067406533	-0.0208194597711264	6.16702835232e-05	6.40134055667e-05	9.73196822741154	22.1854867342812	31.9174549616929	20.5488110746090	33.0498677910685	12.4663192032959	12.7009362658067
20080430	821.54	831.92	817.84	825.91	825.91	0.00451390926131302	0.00530518103668861	0.00981909029800167	0.0106454521636001	0.0001384817272929	0.0001332066213286	7.16560880768731	8.42171380995234	15.5873226176397	16.9805846465299	16.8991314112322	18.6808445413506	18.3215906991743
20080501	824.3	835.02	818.78	833.51	833.51	-0.00195126742757842	0.0111111584001762	0.00915989097259772	0.0075711357837358	6.87629665516e-05	7.24132426955e-05	3.09754101285194	17.6384171428274	14.5408761299755	19.537869580942	12.0188054556402	13.1636877701513	13.5085666002230
20080502	843.2	849.88	833.51	847.34	847.34	0.0115584780677399	0.00489785308385432	0.0164563311515944	0.0165684827342032	7.1742267136e-05	7.37717091483e-05	18.3485151009805	7.77510073080558	26.1236158317864	19.3480782663562	26.3016509498215	13.4458362768078	13.6346876404895
20080505	852.66	853.23	845.94	846.41	846.41	0.00625884396087273	-0.00735699905278222	-0.00109815509190936	8.26880711111e-05	3.20243825748e-05	3.12112426195e-05	9.93560676913662	11.6788739336397	1.74326716450287	8.53598356461238	0.131263243530957	8.98339824835212	8.86861496520962
20080506	844.25	856.34	842.94	855.12	855.12	-0.00255521651336578	0.0127931507000133	0.0102379341866475	0.01057477337205	4.61403273667e-05	4.8048068767e-05	4.05628046417483	20.3084971423242	16.2522166781494	15.6894985601711	16.7869323079873	10.7830248522427	11.0036872589528
20080507	855.66	857.77	851.23	853.03	853.03	0.000631291011040331	-0.00307838411522439	-0.00244709310418409	-0.0033248681366587	5.01852016084e-05	4.97029257192e-05	1.00214341207395	4.8867832852892	3.8846398732153	7.613739516397	5.27806453900898	11.2457417742525	11.1915759753658
20080508	853.89	869.45	852.95	869.45	869.45	0.00100766301029838	0.0180584479562733	0.0190661109665716	0.0190838171547334	5.73862329852e-05	5.9183260386e-05	1.59961543836495	28.6668974136611	30.2665128520259	19.0600230659232	30.2946205543517	12.0255273116277	12.2123632509322
20080509	866.25	870.86	862.16	863.46	863.46	-0.00368727732396492	-0.00322597709397564	-0.00691325441794061	-0.006290018487733	6.85448583995e-05	7.08850377864e-05	5.85337128848336	5.12107987551024	10.9744511639937	9.98802303224877	9.98509479632406	13.1427943439263	13.3652645024978
20080512	870.1	876.2	863.15	874.96	874.96	0.0076605741618414	0.00557002345499153	0.0132305976168332	0.0129522377551234	5.68861743818e-05	5.84052273193e-05	12.1607844793196	8.84213811522262	21.0029225945426	14.9276652781110	20.5610400131028	11.9730179755205	12.1318247945079
20080513	872.33	874.96	867.14	870.77	870.77	-0.0030103783415126	-0.00178991499798463	-0.00480029333949731	-0.0050642881902041	3.5028161369e-05	3.21813800631e-05	4.77882746631445	2.84140197156720	7.62022943788177	8.93093231938835	8.03930827130485	9.39526298992636	9.00539159387375
20080514	871.39	878.79	870.44	871.59	871.59	0.000711760143929972	0.000229492020422334	0.000941252164352267	0.0007922702400256	3.10457070883e-05	3.19322206234e-05	1.12988420037975	0.364307288346752	1.49419148872644	9.49736362337183	1.25769001575911	8.84506539616955	8.97046241678588
20080515	875.48	884.82	871.59	884.73	884.73	0.00445317752405902	0.0105102063384637	0.0149633838625228	0.0152064301440564	4.65026357874e-05	4.76252080143e-05	7.06920016360951	16.6844353197299	23.7536354833394	14.9865741142034	24.1394594941496	10.8252779264205	10.9551597065509
20080516	897.55	895.74	884.73	895.42	895.42	0.0143863154027308	-0.00237594717369460	0.0120103682290363	0.0122911847565099	3.0062173379e-05	2.95341711442e-05	22.8375677028983	3.77169920989361	19.0658684930048	12.303209044238	19.5116509104439	8.70383116306147	8.62705693057511
20080519	.	.	.	895.42	895.42	.	.	0	.	.	.	.	.	0	.	.	.	.
20080520	892.22	903.13	890.79	900.14	900.14	-0.00358014300192306	0.00883756784089407	0.00525742483897091	0.005934008717503	5.15928646053e-05	5.62754853212e-05	5.68330082468198	14.0292040210007	8.3459031963185	13.6860822901846	9.41994680652136	11.4023689997016	11.9085777072421
20080521	897.75	904.78	881.36	882.44	882.44	-0.00265867367616322	-0.0172008352786299	-0.0198595089547930	-0.0205112967783982	8.12972548451e-05	8.54823891933e-05	4.22051361864106	27.3054794939047	31.5259931125456	26.0889436030078	32.5606742058492	14.3132484855693	14.6770440064448
20080522	881.69	887.99	878.81	882.98	882.98	-0.000850277525109516	0.00146202998836556	0.000611752463256133	0.0015284204206072	6.15700800862e-05	6.50424885821e-05	1.34977372609635	2.32090065512036	0.971126929024144	10.3375924791921	2.42629219900764	12.4561872905486	12.8026197017209
20080523	884.12	885.78	870.85	878.56	878.56	0.00129024974042301	-0.006308596500679	-0.00501834676025606	-0.0053312890711066	8.4357559538e-05	8.42769674931e-05	2.04820796539496	10.0145864775894	7.96637851219453	16.9102558664896	8.46315902972677	14.5801594653749	14.5731931326876
20080526	880.34	881.94	875.99	880.75	880.75	0.00202399295884311	0.000465620731941523	0.00248961369078451	0.0014433870953141	1.23524234328e-05	1.36331374657e-05	3.2129892146668	0.739149997195882	3.95213921186249	6.73406424533199	2.29130597988059	5.57925685469454	5.86135704539179
20080527	876.68	880.75	865	865.83	865.83	-0.00463177170782877	-0.0124534610712865	-0.0170852327791153	-0.0156007261584561	7.02528342031e-05	6.98874338493e-05	7.35270964112391	19.7692565739889	27.1219662151128	17.9502499299812	24.7653850123769	13.3055305114757	13.2708829133647
20080528	865.33	877.36	862.62	876.69	876.69	-0.000577647373903212	0.0130425150507552	0.0124648676768521	0.0113213301235566	5.06486363756e-05	5.24249485558e-05	0.916986778102465	20.7043507770692	19.7873639989669	16.8548086065146	17.9720544104370	11.297546798598	11.4939492934594
20080529	870.51	877.91	868.42	869.61	869.61	-0.00707420532604713	-0.00103441151213768	-0.00810861683818479	-0.0083150561546494	5.96800470417e-05	6.11120362941e-05	11.2299528096776	1.64207736865115	12.8720301783287	10.8119587895885	13.1997424336436	12.2635116726443	12.4097675828813
20080530	876.61	884.26	869.61	878.42	878.42	0.0080173603503556	0.0020626435351191	0.0100800038854746	0.0112306761374663	3.63477467473e-05	3.71659072189e-05	12.7271649949384	3.27434510238016	16.0015100973183	16.6192160953422	17.8281456689060	9.57059673182378	9.67771079293177
20080602	875.19	887.91	873.47	883.82	883.82	-0.00368383352371411	0.00981241635213357	0.00612858282841933	0.0047311452621637	7.20853264196e-05	7.4107001998e-05	5.84790442506618	15.5767280570214	9.72882363195502	16.3111308312855	7.51046026812398	13.4779457847771	13.6656373812186
20080603	882	890.99	874.64	878.24	878.24	-0.00206136598800166	-0.00427215120521226	-0.00633351719321383	-0.0054820156244126	7.4207486645e-05	7.59300923305e-05	3.27231705920362	6.78182979135391	10.0541468505574	18.4242865976909	8.70243001533973	13.6748991347432	13.8327087973708
20080604	875.63	882.86	872.23	876.18	876.18	-0.00297627751961584	0.000627921998471694	-0.00234835552114403	-0.001925257343049	6.89148801806e-05	7.39196747738e-05	4.72469408976941	0.99679527042167	3.72789881934755	12.0503425395186	3.05625128370517	13.1782205951757	13.648354495322
20080605	881.16	895.47	876.18	894.7	894.7	0.00566767197108442	0.0152492453020309	0.0209169172731154	0.0205522630740242	4.94470223497e-05	5.05217762993e-05	8.99715032890838	24.2074264503563	33.2045767792648	21.6636520180318	32.6257061840663	11.1627279963835	11.2833893965526
20080606	900.25	906.18	891.9	893.69	893.69	0.0061840359754342	-0.00731354364141181	-0.00112950766597747	-0.0025502513737994	8.82428024614e-05	9.34493835278e-05	9.81685277380538	11.6098906066760	1.79303783287044	15.8011442143014	4.04839854946442	14.9121380828749	15.3457631445965
20080609	894.47	902.68	890.16	894.27	894.27	0.000872405209232824	-0.000223621097346137	0.00064878411188655	0.0020250735555196	6.87575973593e-05	7.02400701809e-05	1.38490033566439	0.354987486891146	1.02991284877303	13.8940886172884	3.21470460871093	13.1631738325313	13.3043217360325
20080610	889.55	894.27	874.57	879.4	879.4	-0.00529202611867502	-0.0114758601340747	-0.0167678862527498	-0.0176580636466417	0.0001029599353141	0.0001097911798439	8.4008310250035	18.2173631971933	26.6181942221968	22.1592900280947	28.0313070263786	16.1077322113180	16.6335135556691
20080611	884.94	884.92	876.21	879.07	879.07	0.00627998935275634	-0.00665531563511981	-0.000375326282363441	-0.0001137669371749	6.93177281407e-05	7.13314371905e-05	9.96917403811605	10.5649860403001	0.595812002184043	9.83989557934958	0.180599413911777	13.2166816907484	13.4072824136758
20080612	874.7	879.07	868.59	870.78	870.78	-0.00498356003853694	-0.00449160871548282	-0.00947516875401982	-0.0087073327895784	6.31331552554e-05	6.74198433717e-05	7.91115630343693	7.13020778866669	15.0413640921037	11.9308050926017	13.8224622863417	12.6133084971235	13.0344929052374
20080613	869.84	882.89	868.69	881.72	881.72	-0.00108007502083235	0.0135652585986432	0.0124851835778108	0.0120920457650291	8.24713611261e-05	8.83736998954e-05	1.71456594144919	21.5341804333742	19.819614491925	16.1297668649008	19.1955275617673	14.4162349466763	14.9231941532772
20080616	889.75	897.15	881.72	892.06	892.06	0.00906597910216484	0.00259287050153833	0.011658849603703	0.010815305345016	4.66349926758e-05	4.72295613008e-05	14.3917956573821	4.11605431731944	18.5078499747012	17.2580934514812	17.1687649776840	10.8406725595332	10.9095597747121
20080617	892.51	902.08	892.02	899.97	899.97	0.000504323180976838	0.00832371136259233	0.00882803454356914	0.0091780640251082	3.02260160131e-05	3.10211326024e-05	0.80058823036184	13.2134821503011	14.0140703806629	11.1561949583609	14.5697249564789	8.7275174220973	8.84156401085509
20080618	899.62	901.66	892.68	900.93	900.93	-0.000388977494221535	0.00145511119507232	0.00106613370085099	0.0011885390701174	4.47010760423e-05	4.57332317988e-05	0.617482629186748	2.30991741126441	1.69243478207799	9.9571587841545	1.88674728180876	10.6135155168585	10.7353502100759
20080619	899.34	900.93	881.01	882.58	882.58	-0.00176640216570099	-0.0188117247136381	-0.0205781268793391	-0.0200939663565052	7.62696866275e-05	7.87718913177e-05	2.80407650746244	29.8626871946965	32.666763702159	22.2420369522059	31.8981826993268	13.8636074057693	14.0891861411724
20080620	883.28	886.7	870.53	870.55	870.55	0.000792814873960285	-0.0145170553182741	-0.0137242404443140	-0.0140870694621853	8.32973373664e-05	8.75329184733e-05	1.25855459532716	23.0451108846726	21.7865562893456	18.3085469623335	22.3625294991808	14.4882466214283	14.8520353673399
20080623	873.06	879.82	870.55	877.7	877.7	0.00287908618763483	0.00530056759782964	0.00817965378546455	0.0077125911548031	3.86325382589e-05	3.89956590231e-05	4.57040763336169	8.41439020280655	12.9847978361684	10.5369311473408	12.2433588957153	9.86681288017706	9.9130752412262
20080624	876.62	877.7	855.97	858.47	858.47	-0.00123124645040488	-0.0209218680916538	-0.0221531145420586	-0.0209760445153533	8.2706046318e-05	8.22763932747e-05	1.95454314624140	33.2124359600480	35.1669791062893	24.9388398202009	33.2984383664671	14.4367322037004	14.3991843884383
20080625	860.53	866.16	849.2	861.96	861.96	0.00239674343934641	0.00166038737935076	0.00405713081869715	0.003393300332192	0.0001823507951557	0.0001922359008281	3.80471225816173	2.63578325147542	6.44049550963712	19.6718375940054	5.38669728163974	21.4365109985829	22.0098721051898
20080626	859.98	861.96	843.06	852.01	852.01	-0.00229973271153132	-0.00931086931354079	-0.0116106020250720	-0.0112113636775169	7.81079395739e-05	7.29635189352e-05	3.65071250197927	14.7805468160710	18.4312593180501	22.055165670357	17.7974880891674	14.0296830942908	13.5597960057187
20080627	851.18	859.35	847.89	856.11	856.11	-0.000974641778901116	0.00577525048788382	0.00480060870898272	0.0044248895741195	6.91118307627e-05	7.02762886039e-05	1.54719585860757	9.16792593002702	7.62073007141947	13.3553960693822	7.02429443522562	13.1970380586707	13.3077513984079
20080630	859.14	864.44	854.45	863.19	863.19	0.00353301635534884	0.00470294016210943	0.00823595651745802	0.0046146936099172	7.74373321267e-05	7.99166016072e-05	5.6084895925061	7.4656860598556	13.0741756523613	11.5633188747028	7.32559900115989	13.9693262886685	14.1911886764338
20080701	.	.	.	863.19	863.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20080702	870.61	871.55	832.21	835.53	835.53	0.00855928630741628	-0.0411278613499464	-0.03256857504253	-0.0291855475675025	0.0001952581179904	0.0002064164609118	13.5874457817743	65.288455852742	51.7010100709676	45.9476544453765	46.3306204445146	22.1822103798474	22.8072243269043
20080703	833.31	846.1	821.56	846.1	846.1	-0.00266053223737416	0.0152318341342803	0.0125713018969059	0.0113908784415795	0.0002286412455287	0.0002364281567125	4.22346399309737	24.1797870784142	19.9563230853166	29.279159484861	18.0824589425918	24.0036651104019	24.4089933204034
20080704	848.18	846.84	835.94	835.94	835.94	0.00245532148754376	-0.0145360372438392	-0.0120807157562955	-0.0104575960918423	6.47614229798e-05	6.5501910823e-05	3.89770202685238	23.0752437573428	19.1775417304904	12.8874038765228	16.6009191423454	12.7749280197227	12.8477552620666
20080707	833.92	841.2	814.88	819.62	819.62	-0.00241936567773418	-0.0172966562820195	-0.0197160219597536	-0.0147345850095855	0.0002389445866187	0.0002395153734803	3.84062394828593	27.4575906211120	31.2982145693978	31.6228749778442	23.3904285642621	24.5385484142629	24.5678395706736
20080708	818.88	829.09	810.83	828.13	828.13	-0.000903265242982111	0.0112325939207851	0.0103293286778030	0.0061949670584154	0.0001811159617055	0.0001831906641132	1.43388912051540	17.8311900555440	16.3973009350286	22.1542100351795	9.8342053300827	21.3638063906660	21.4858202907235
20080709	835.99	838.95	813.41	813.48	813.48	0.00944650439846262	-0.0272953100597970	-0.0178488056613345	-0.0187749783395184	0.0001353092026127	0.0001379428195094	14.9958608383259	43.3299614259735	28.3341005876476	30.7546662141922	29.8043541341941	18.4656218574952	18.6444604417422
20080710	821.53	825.12	810.62	821.8	821.8	0.0098471141432648	0.000328601075169911	0.0101757152184348	0.0114020189536337	0.000238402669645	0.0002302404160104	15.6318090928473	0.521638035268816	16.1534471281163	17.6370242923226	18.1001439572158	24.5107063852799	24.0874624721287
20080711	824.93	829.41	812.92	819.73	819.73	0.00380147780068669	-0.00632351650508692	-0.0025220387044001	-0.0053731799890473	0.0002437455901964	0.0002376800092981	6.03465892508985	10.0382712503234	4.00361232523332	19.9772191294564	8.52965880036475	24.7838432712711	24.4735290350863
20080714	829.14	830.41	815.48	821.29	821.29	0.0114140012985390	-0.00951274419025144	0.00190125710828765	0.0032931276635333	0.0001492932402303	0.0001457563546527	18.1191653400616	15.1010132479079	3.01815209215376	18.0480847795665	5.22767809997778	19.3963647465280	19.1652292896486
20080715	815.47	821.29	790.69	797.33	797.33	-0.00711164071588337	-0.0224959883456462	-0.0296076290615296	-0.0308770688542319	0.0003356914470557	0.0003514451120735	11.2893796487213	35.7112743955124	47.0006540442336	37.7723634840732	49.0158272417494	29.0850897640073	29.7597325664264
20080716	797.62	808.66	785.01	807.73	807.73	0.000363647767260083	0.0125955507029622	0.0129591984702223	0.0150815501891133	0.0002471720111606	0.0002589880243066	0.577272934196445	19.9948168715657	20.5720898057622	29.5273750518127	23.9412187114398	24.9574331237151	25.5470119828647
20080717	813.78	818.02	797.86	805.57	805.57	0.00746221494078874	-0.0101399578164537	-0.00267774287566487	-0.0039416000856427	0.000175067666742	0.0001822717156488	11.8458989778226	16.0966840122131	4.25078503439052	24.8235657828832	6.25709615656889	21.0040596121283	21.4318623417326
20080718	811.68	815.5	805.57	808.83	808.83	0.00755607243215487	-0.00351741481187833	0.00403865762027664	0.0038550023259969	7.34116885132e-05	7.44617316566e-05	11.9948931263237	5.58372291005106	6.41117021627274	12.1874576837748	6.11962647489801	13.6013769543111	13.6983051424120
20080721	818.32	823.65	808.83	819.39	819.39	0.0116646991422505	0.00130670283780349	0.0129714019800539	0.0122590787503576	0.0001082518849635	0.0001106281403655	18.5171358292700	2.07432644777425	20.5914622770441	18.0622760038242	19.4606842057216	16.5164993297012	16.6967935161533
20080722	815.42	819.39	805.44	816.77	816.77	-0.00485684306310767	0.00165421955513737	-0.00320262350797038	-0.000281120327462	9.87224380156e-05	0.0001025617679141	7.70999934111124	2.62599213407602	5.08400720703535	17.0819386818427	0.446264684969696	15.7727785693996	16.0765560722293
20080723	815.44	817.16	807.92	808.52	808.52	-0.00162969261842767	-0.00852242898136023	-0.0101521215997880	-0.011099957241167	6.99961931001e-05	6.58582629129e-05	2.58705682910238	13.5289365905332	16.1159934196358	11.3125917586978	17.6206358541471	13.2812050135615	12.8826558806990
20080724	811.46	813.62	788.03	788.57	788.57	0.00362967842537309	-0.0286139156841862	-0.0249842372588132	-0.0252731199849592	0.0001875133817509	0.000195887392871	5.76193587160423	45.4231829616764	39.6612470900723	31.7906813078691	40.1198342009391	21.73784078542	22.2179258715777
20080725	795.36	801.22	785.38	800.34	800.34	0.0085736637263786	0.0062417950346453	0.0148154587610239	0.0152229089878801	9.50823380911e-05	9.32510463828e-05	13.6102692268159	9.90854243778555	23.5188116646014	19.8638014664838	24.1656188477404	15.4792600594981	15.3294695565325
20080728	802.03	810.83	793.73	794.38	794.38	0.00210937626969213	-0.00958407747029926	-0.00747470120060699	-0.0079473937575205	0.0001044900027092	0.0001081451230955	3.34853101863989	15.2142513194333	11.8657203007932	21.2039514021225	12.6160964721038	16.2269777477873	16.5083527403754
20080729	794.21	798.54	790.21	798.38	798.38	-0.000214026275689582	0.00523676467858378	0.00502273840289416	0.0046582667873007	5.95037710302e-05	6.05852686916e-05	0.339756179704790	8.31310620845986	7.97335002875502	10.4316648712185	7.39476927587368	12.2453870088333	12.3561675734360
20080730	800.05	819.9	798.38	819.01	819.01	0.00208955113158882	0.0234220680758543	0.0255116192074430	0.0250503255468013	7.49153553059e-05	7.82344576383e-05	3.31705958756258	37.1813803917213	40.4984399792837	26.4590599969462	39.7661589948266	13.7399670804143	14.0410410315089
20080731	815.95	822.37	809.75	811.73	811.73	-0.00374321521379418	-0.00518530602501423	-0.00892852123880848	-0.0068526584594659	7.6357464139e-05	7.99963861775e-05	5.94216993569573	8.23141812837152	14.1735880640673	15.3842430515142	10.8782580620459	13.8715828091202	14.1982707808838
20080801	815.65	818.04	798.35	805.14	805.14	0.00481756883038214	-0.0129691660413902	-0.00815159721100795	-0.0091691611702149	9.9965338994e-05	0.0001041278612802	7.64765342947647	20.5879128344535	12.9402594049768	24.2371333805163	14.5555921124752	15.8717564958917	16.1988336131372
20080804	.	.	.	805.14	805.14	.	.	0	.	.	.	.	.	0	.	.	.	.
20080805	782.44	805.14	781.01	790.23	790.23	-0.0285989331827626	0.00990680017061017	-0.0186921330121525	-0.0182656912267607	6.14396387288e-05	5.67217212962e-05	45.3993989780057	15.7265577239081	29.6728412540978	30.2696069749734	28.9958859064219	12.4429855579992	11.9556989618518
20080806	795.57	808.1	790.23	804.32	804.32	0.0067347965494581	0.0109383610660382	0.0176731576154962	0.0175578320984195	9.66822393879e-05	9.40352463409e-05	10.6911580802892	17.364109878821	28.0552679591101	22.2452047367606	27.8721943763072	15.6089475384315	15.3937916310137
20080807	802.54	806.94	796.68	799.01	799.01	-0.00221550194551682	-0.00440823666623795	-0.00662373861175489	-0.0081828617457536	7.61837931494e-05	8.03685910831e-05	3.51700030621036	6.99785876350923	10.5148590697198	12.7295201145349	12.9898903152527	13.8557987404728	14.2312631037941
20080808	793.4	800.97	787.95	797.86	797.86	-0.00704595325228057	0.0056056353819371	-0.00144031787034350	-0.0020185690064238	6.03066240226e-05	6.37011483367e-05	11.1851040329527	8.89867029666608	2.28643373628664	16.3034262085019	3.20437895713207	12.3277204923275	12.6699208288167
20080811	795.21	797.86	787.27	790.16	790.16	-0.00332691274615653	-0.00637077411613845	-0.00969768686229503	-0.0078496008933904	4.11246358064e-05	4.04335651698e-05	5.28131025596469	10.1132903821618	15.3946006381266	13.2922268670862	12.4608551130129	10.1800826240325	10.0941856644256
20080812	792.16	795.54	786.66	788.57	788.57	0.00252793501324096	-0.004542212993129	-0.00201427797988795	-0.0020259326216241	5.86493890987e-05	5.68400972268e-05	4.01297242534101	7.2105395890234	3.19756716368225	11.1664815986477	3.21606833387429	12.1571567617072	11.968167988942
20080813	786.98	800.06	781.33	799.79	799.79	-0.00201834348610528	0.0161463580748931	0.0141280145887878	0.0119567258110598	0.0001119177374019	0.0001168604504033	3.20402095472504	25.6315488273401	22.4275278726149	23.5656436962303	18.9807137943908	16.7938291718353	17.1606624294144
20080814	793.21	802	791.48	798.45	798.45	-0.00826118948173307	0.00658434455983741	-0.00167684492189560	-0.0006890719726407	9.79185650721e-05	0.0001018508791467	13.1142317413490	10.4523229510145	2.66190879033438	13.1351682921895	1.09386784501920	15.7084303474820	16.0207432864298
20080815	791.82	798.45	779.42	781	781	-0.00833825503008296	-0.0137589434171072	-0.0220971984471902	-0.020154111543552	6.80612523764e-05	7.08890359455e-05	13.2365695066998	21.8416455508049	35.0782150575047	23.9965516128743	31.9936602238168	13.0963489564278	13.3656414205477
20080818	787.76	790.29	779.54	782.9	782.9	0.00861832509986061	-0.00618850102567816	0.00242982407418252	0.0014440066658814	7.6785277484e-05	7.97942010526e-05	13.6811669592822	9.82394082132754	3.85722613795482	13.6245710323138	2.29228951766503	13.9103881778935	14.1803168741940
20080819	778.7	787.29	776.31	779.83	779.83	-0.00537911133092796	0.00145008462847501	-0.00392902670245306	-0.0034153082348665	9.60894432513e-05	0.0001010331474508	8.53907451369903	2.30193798416541	6.23713652953379	13.9715318804409	5.42163374405264	15.5610217207379	15.9563006858111
20080820	788.24	799.69	779.83	798.81	798.81	0.0107266648028038	0.0133205082272490	0.0240471730300527	0.0231525830992556	0.000154741287944	0.0001626193423374	17.0280524792211	21.1456512637744	38.1737037429954	25.0171142173154	36.7535862536324	19.7471022081439	20.2435358248071
20080821	803.7	812.96	798.81	810.14	810.14	0.00610294497720471	0.00798100701895792	0.0140839519961625	0.013159230200702	7.10747268056e-05	7.38373578511e-05	9.68812480487666	12.6694558704142	22.3575806752907	17.4672581496448	20.8896303336648	13.3831353407978	13.6407529771920
20080822	804.61	810.19	796.59	804.02	804.02	-0.00684938426325804	-0.000733543482908989	-0.00758292774616698	-0.0052777108765785	8.83155382649e-05	9.22463525014e-05	10.8730604367001	1.16446417897761	12.0375246156776	16.8404259271637	8.37810628267645	14.9182826232629	15.2466654814595
20080825	802.14	804.02	791.01	793.59	793.59	-0.00234098826837760	-0.0107162011382656	-0.0130571894066431	-0.0135944215018649	8.09371725313e-05	8.04958203424e-05	3.71620366814811	17.0114419267188	20.7276455948668	16.2284963088784	21.5804751070342	14.2815151429698	14.2425232056279
20080826	792.46	795.01	789.59	793.77	793.77	-0.00142492379331890	0.00165171544835808	0.000226791655039160	-8.81462220468e-05	4.7442781251e-05	4.79533811056e-05	2.26199639660436	2.62201698779942	0.360020591195020	6.8052100939161	0.139927789527427	10.9341578895002	10.9928395051557
20080827	799.85	812.26	793.77	808.79	808.79	0.00763046334774494	0.0111150935461785	0.0187455568939235	0.0188490652003965	7.10100846439e-05	7.40768340487e-05	12.1129850437959	17.6446639934444	29.7576490372404	22.9067067310083	29.9219633797746	13.3770480040489	13.6628555508255
20080828	817.42	821.21	808.79	821.21	821.21	0.0106137350218717	0.00462582371649096	0.0152395587383626	0.013184899687892	5.94301150047e-05	6.22480626141e-05	16.8487820096455	7.34326749759578	24.1920495072412	15.1601188290309	20.9303793812972	12.2378057596876	12.5245805433768
20080829	819.33	821.69	815.61	821.69	821.69	-0.00229192927080169	0.00287626187005635	0.000584332599254753	-0.0004635503157076	4.31702574908e-05	4.41237566187e-05	3.63832492385453	4.56592416820002	0.927599244345626	7.38818093384821	0.735863313316673	10.4301988896097	10.5447554110621
20080901	.	.	.	821.69	821.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20080902	808.98	821.69	792.91	792.91	792.91	-0.0155890000973623	-0.0200644727443282	-0.0356534728416905	-0.0310542400437752	5.41683399666e-05	5.89514666123e-05	24.7467704674693	31.8513630414757	56.598133508945	35.4676204362154	49.2970777859596	11.6835019029327	12.1884246669943
20080903	792.64	793.21	771.21	783.66	783.66	-0.000340575828715291	-0.0113938934835099	-0.0117344693122252	-0.0141970416375674	0.0001576421895003	0.0001646339825948	0.540647367204235	18.0872451732759	18.6278925404803	27.980673344963	22.5371049154995	19.931340083917	20.3685452631968
20080904	782.69	783.66	756.27	764.28	764.28	-0.0012385483755207	-0.0238024902706895	-0.0250410386462101	-0.0239795477613916	0.0002661795292255	0.0002788188728416	1.96613459301048	37.7852819041673	39.7514164971777	35.3913448243309	38.0663519570627	25.8992743845896	26.5070473565207
20080905	760.7	769.19	747.51	765.5	765.5	-0.00469515216801914	0.00629015309448293	0.0015950009264637	0.0047874756350224	0.0002621148549637	0.0002677150236369	7.45332300251063	9.98530847791513	2.53198547540434	28.4412959540762	7.59988196283018	25.7007671968859	25.9738687831634
20080908	787.28	787.01	754.39	754.39	754.39	0.0280547514929917	-0.0426744909266764	-0.0146197394336848	-0.0149467854983305	0.0002628516429601	0.0002652271317137	44.5355373265044	67.7436541909608	23.2081168644565	42.1108160140852	23.7272863970455	25.7368634503012	25.8528987140422
20080909	752.77	754.92	724.46	724.46	724.46	-0.00214973940906895	-0.0383331865083958	-0.0404829259174649	-0.0433697539622324	0.0003904073056838	0.0004043899284322	3.41260551599483	60.852047077123	64.264652593118	40.9705455683336	68.847350043675	31.3660072422866	31.9227602135082
20080910	733.69	751.2	724.46	746.81	746.81	0.0126600463316148	0.0177242059657007	0.0303842522973154	0.0287995103763361	0.0003526531557308	0.000347320703984	20.0972005080049	28.1363047027988	48.2335052108037	36.0564402915094	45.7178054017257	29.8108361580419	29.5845935250035
20080911	738.26	756.73	731.43	755.71	755.71	-0.0115147359647109	0.0233616386242530	0.0118469026595422	0.0141870891633724	0.0003967814032775	0.0004105788682975	18.2790766651178	37.0854516112407	18.8063749461230	33.8277373218042	22.5213058525097	31.6210236434449	32.1661117965740
20080912	752.65	765.84	751.93	764.89	764.89	-0.00405739239693356	0.0161317203314543	0.0120743279345207	0.0097444997071277	0.0001711531665437	0.0001720697131205	6.44091075221427	25.6083121300035	19.1674013777892	18.2344863523645	15.4689137254810	20.7679074461084	20.8234405673909
20080915	736.6	764.89	732.92	732.92	732.92	-0.0376870286270024	-0.00500844859899072	-0.0426954772259931	-0.0399150678057847	0.0004016004265603	0.0004208843498855	59.8263032400121	7.95066566830758	67.7769689083197	42.472916658595	63.3632057870321	31.8124672877153	32.5672928213485
20080916	713.95	735.23	710.52	734.25	734.25	-0.0262236235356699	0.0280366382024251	0.00181301466675526	0.0011978005461062	0.0006702673238898	0.0006444134694451	41.6287118102178	44.5067833691459	2.87807155892824	34.0080747993766	1.90144941915262	41.0983412828583	40.2979148716364
20080917	728.07	734.25	704.16	711.02	711.02	-0.00845237265837429	-0.0236966386175203	-0.0321490112758946	-0.0337411403469208	0.0006686184563503	0.000655969534342	13.4177256255002	37.6172476140769	51.0349732395771	41.6258451527833	53.562399785808	41.0477588913543	40.6576342959332
20080918	724.49	744.49	711.02	722.43	722.43	0.0187674002401470	-0.00284742956327689	0.0159199706768699	0.0305119687452926	0.0010714377235014	0.001101625151383	29.7923242743856	4.52015430012234	25.2721699742631	45.7590811361181	48.4362487866118	51.9617461525643	52.688664639419
20080919	759.41	776.87	722.43	776.87	776.87	0.0499212865220517	0.0227312102006733	0.0726524967227251	0.0537590339373537	0.0004302070767808	0.0004661928329613	79.2475855594497	36.0846775143097	115.332263073759	72.2737778994666	85.3398207127916	32.9260054286519	34.2754422154183
20080922	775.11	780.76	759.65	759.65	759.65	-0.0022680714370997	-0.0201471538755548	-0.0224152253126545	-0.0155623864137624	0.0002350049594761	0.0002413947210548	3.60045178697681	31.9826152682815	35.5830670552583	27.2671220741978	24.7045225545034	24.3354165339279	24.6640365118546
20080923	756.86	768.23	747.47	752.32	752.32	-0.00367950511076154	-0.00601653042730917	-0.0096960355380707	-0.0124244903661985	0.0004096019447257	0.0004026155142076	5.84103328251972	9.55094595966794	15.3919792421876	27.2521937102721	19.7232670054074	32.1278212879237	31.8526466059439
20080924	759.32	761.15	748.53	751.65	751.65	0.00926153057063637	-0.0101525058484979	-0.000890975277861448	-0.0003990794620163	0.000164547262152	0.0001726958553052	14.7022239898356	16.1166033955526	1.41437940571684	16.6320115750405	0.633519005909146	20.3631800223600	20.8612932333809
20080925	746.26	758.97	745.04	754.78	754.78	-0.00719672512180676	0.0113522511059839	0.0041555259841773	0.0028300213534953	0.0001940577972489	0.0001915121233549	11.4244469558350	18.0211399483149	6.59669299248004	18.4277800640490	4.49251962381059	22.1139243253482	21.9683989142210
20080926	734.62	754.78	720.42	726.75	726.75	-0.0270729573420044	-0.0107708192770308	-0.0378437766190352	-0.0336632189423893	0.0001940762865487	0.0002048832426896	42.9769874292024	17.0981455340664	60.0751329632688	46.3490689552029	53.4387033908885	22.114977777577	22.7223628079870
20080929	718.94	726.75	667.47	676.45	676.45	-0.0108046344350684	-0.0609193699545476	-0.071724004389616	-0.0635912413869812	0.001248130459314	0.0013162324009194	17.1518254332935	96.706501755884	113.858327189177	84.6445515938644	100.947966163098	56.0828740122266	57.5925832926158
20080930	693.92	717.66	676.45	707.34	707.34	0.0254981450376868	0.0191547754450352	0.0446529204827217	0.0475178612482772	0.000227568489581	0.0002312739130549	40.477050397905	30.4072633481098	70.8843137460143	58.8291162302828	75.4322662179688	23.9472878160371	24.1414635202249
20081001	705.31	707.89	693.38	703.79	703.79	-0.00287403305465294	-0.00215740627287988	-0.00503143932753277	-0.0194164453550751	0.000261897369685	0.0002660669991397	4.5623860334346	3.42477628498254	7.98716231841706	20.6025662845321	30.8226514526424	25.6901026001493	25.8937992158749
20081002	689.46	703.79	651.34	651.34	651.34	-0.020571333706961	-0.0568769032008262	-0.0774482369077872	-0.0734049913441348	0.0005571502208764	0.0005857906576064	32.6559798753235	90.2892847277278	122.945264603051	77.0445191214996	116.526811252458	37.4702356091942	38.4212500729496
20081003	663.6	682.65	646.39	646.76	646.76	0.0186477790195182	-0.0257042754446757	-0.00705649642515735	-0.010288836967109	0.0010271503120805	0.0010640898565084	29.6024314735998	40.8042722746296	11.2018408010296	54.2947387340764	16.3330223370351	50.8765052498976	51.7832640763516
20081006	627.43	646.76	576.67	615.68	615.68	-0.0303431718731218	-0.0189047629612052	-0.0492479348343269	-0.0380317096872087	0.0027412531255996	0.0027261640172164	48.1682920591021	30.0103808339843	78.1786728930864	114.107175444685	60.3734674601762	83.1141256135862	82.8850609180287
20081007	629.05	632.81	588.6	592.25	592.25	0.0214833967598529	-0.060281901758245	-0.038798504998392	-0.0523807629847699	0.0016561446577738	0.001677694541889	34.1038350861009	95.6945523662061	61.5907172801051	72.0458587966689	83.1518834049111	64.6025118520168	65.021459884874
20081008	575.18	613.95	573.69	611.44	611.44	-0.0292458077511700	0.0611337956469039	0.0318879878957339	0.0340848524148969	0.0015132547777797	0.0015548850075845	46.4262805204805	97.0468919898904	50.6206114694099	67.4707601342736	54.1080257784939	61.7527492505787	62.5964073978127
20081009	626.18	630.73	569.65	580.56	580.56	0.0238210387698873	-0.0756447147346346	-0.0518236759647474	-0.0529257790336688	0.0014453109460502	0.0014597299393057	37.8147267338099	120.08226191056	82.2675351767501	101.324793745143	84.0170695604664	60.3505060794564	60.6507992284550
20081010	548.53	583.53	534.77	546.25	546.25	-0.0567511821285972	-0.00416522643148421	-0.0609164085600815	-0.0594096961781165	0.0033170236195111	0.0038467005689373	90.0897087127209	6.61209197518815	96.701800687909	86.8042569855594	94.3099689319204	91.427017457467	98.4565154457642
20081013	.	.	.	546.25	546.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20081014	651.77	651.96	546.25	602.65	602.65	0.176614992545952	-0.0783551419213992	0.0982598506245527	0.0959288249911401	0.0019845507828413	0.0020251075959361	280.367608849269	124.384931680316	155.982677168953	175.98429593815	152.282288693517	70.7182294232546	71.4371831874618
20081015	581.12	602.65	557.53	562.16	562.16	-0.0363793210614788	-0.0331707690889316	-0.0695500901504103	-0.0726511401217946	0.0009376947637581	0.0009485070508026	57.7503818364283	52.6569634836369	110.407345320065	77.4146263190322	115.330109536545	48.6106038295186	48.8900579670607
20081016	562.59	568.88	525.75	559.12	559.12	0.000764614395998098	-0.00618700211106679	-0.00542238771506865	0.002642434003767	0.0025201623849435	0.0025767237868546	1.21378772440250	9.8215613681486	8.60777364374605	78.4327090099594	4.19473393792092	79.6919645262784	80.5812877960733
20081017	556.92	596.84	544.17	576.2	576.2	-0.00394251612778886	0.0340332196093434	0.0300907034815547	0.0245869274012263	0.0013436934082346	0.0013585223235003	6.2585503283944	54.0260612407017	47.7675109123075	91.9057810661672	39.0305372441066	58.1902688492775	58.5104798751536
20081020	592.47	619.77	576.2	619.77	619.77	0.0278454161655767	0.0450482026556422	0.0728936188212188	0.0697291012702648	0.0007713848826013	0.0007934827520716	44.2032277963282	71.5118047423613	115.715032538689	72.5136430903312	110.691516663095	44.0895668401865	44.7166248191926
20081021	601.09	619.77	587.11	589.05	589.05	-0.0306037677319403	-0.0202336040475785	-0.0508373717795188	-0.0484365028791647	0.000926379534036	0.0009407932914523	48.5819751601784	32.1198506618655	80.7018258220439	53.8540473154326	76.8905645975603	48.3164198360218	48.6908522667225
20081022	575.9	589.05	551.95	554.8	554.8	-0.0225770351795016	-0.0373263460719502	-0.0599033812514518	-0.0481644658249962	0.0008103168480226	0.000813954874815	35.8399322556706	59.2537374342678	95.0936696899383	64.7144994656207	76.4587191619256	45.1884770380343	45.2898033174555
20081023	563.3	570.23	532.96	562.52	562.52	0.0152046574599917	-0.00138565689862127	0.0138190005613705	0.000786037162861	0.0017026465050467	0.0017650940133438	24.1366454454367	2.19966213372775	21.9369833117089	67.2410666454446	1.24779531251099	65.5031998662484	66.6936047430815
20081024	520.01	562.52	518.74	561.39	561.39	-0.078578646842252	0.0765678089980118	-0.00201083784424014	-0.0071866040463169	0.001526666022525	0.001534693313163	124.739734742742	121.547628625100	3.19210611764198	80.6015379782427	11.4083802465870	62.0257879979207	62.1886416411451
20081027	551.66	561.39	513.24	513.24	513.24	-0.0174839366799176	-0.0721883424510717	-0.0896722791309893	-0.0799497829889262	0.0012201415642122	0.0013373901063016	27.7548890360773	114.595441010102	142.350330046179	89.2048405492017	126.916345897369	55.4504891034763	58.0536223493421
20081028	541.14	554.87	513.24	554.58	554.58	0.0529344533788543	0.0245330450990696	0.0774674984779237	0.0768333091047664	0.0015066313276204	0.0015869817216408	84.0308396565547	38.9450017411621	122.975841397716	77.5837367301657	121.96909697842	61.6174565006006	63.2391804068871
20081029	559.06	586.03	554.58	576.21	576.21	0.00804573141635875	0.0302153756637701	0.038261107080129	0.035744987572933	0.0011212730417675	0.0011365089444394	12.7722026659828	47.9654218660374	60.7376245320205	54.8723778319728	56.743408641045	53.1564489526351	53.5163763719788
20081030	588.31	599.57	572.92	599.57	599.57	0.0207818422712789	0.0189587117650130	0.0397405540362918	0.0393432372707672	0.0007701197100429	0.0007819547206301	32.9901518613442	30.0960219050272	63.0861737663714	45.2296347779229	62.4554529543946	44.0533956614937	44.3906059430129
20081031	591.22	602.94	582.03	591.28	591.28	-0.0140245330600513	0.000101479915520329	-0.013923053144531	-0.0103805705133366	0.0006414030307322	0.0006194558443969	22.2632560384197	0.161094371720781	22.1021616666989	35.1117090850231	16.4786448271552	40.2036769144956	39.5098560852882
20081103	596.52	597.65	581.74	586.93	586.93	0.00882309141795022	-0.0162072076032769	-0.0073841161853266	-0.0129877482030771	0.0002396985438174	0.0002401780063605	14.0062234120107	25.7281444590396	11.7219210470287	26.8410371989563	20.6174111016408	24.5772319519479	24.6018002599090
20081104	598.67	614.79	586.93	610.63	610.63	0.0198049658159602	0.0197806829878856	0.0395856488038457	0.0411186935233507	0.0002397791237569	0.0002487034299451	31.4394085638997	31.4008607693709	62.8402693332703	46.1334418551521	65.2739023792009	24.5813626934592	25.0346288860381
20081105	607.44	617.55	591.8	597.06	597.06	-0.00523780619017205	-0.0172357940498528	-0.0224736002400248	-0.0186713470837905	0.0003823304931367	0.0003823043828702	8.31475955684996	27.3609748227824	35.6757343796322	42.3692794157302	29.6398446157684	31.0398589349965	31.0387990236881
20081106	594.16	597.12	567.5	576.21	576.21	-0.00486896749408476	-0.0306764657761706	-0.0355454332702553	-0.0461642842482162	0.0005956969333992	0.000612237994532	7.72924627860337	48.6973797276788	56.4266260062822	50.6121382985379	73.2835293444459	38.7447579959662	39.278998793511
20081107	581.58	584.11	573.17	580.1	580.1	0.00927636014770136	-0.00254803526055298	0.00672832488714836	0.0093944952998033	0.0003034929949128	0.0003100126219593	14.7257652136129	4.04488057874812	10.6808846348648	18.8084072702919	14.9132989537468	27.6550600646655	27.9505242766113
20081110	598.63	601.55	580.1	588.05	588.05	0.0314432086302936	-0.0178317328052667	0.0136114758250268	0.0165814409538037	0.0003931078146392	0.0003839902148963	49.914546274606	28.3069982688528	21.6075480057532	36.1198846991532	26.3222214857197	31.4743021033157	31.1071590078341
20081111	577.59	588.05	565.34	571.94	571.94	-0.0179477038876915	-0.00983018363632724	-0.0277778875240189	-0.0202553870868085	0.0004226283112196	0.0004147181995499	28.4910966548754	15.6049327462911	44.0960294011666	39.1793561125006	32.1544301646266	32.6346954064749	32.3278496480318
20081112	562.62	571.94	534.14	538.2	538.2	-0.0164296461134378	-0.0443742063667833	-0.0608038524802211	-0.0693717292353844	0.0003702096744274	0.0003783498936952	26.0812546469732	70.4418688034206	96.5231234503938	68.0196867524955	110.124206145202	30.5438763020846	30.8778518053297
20081113	545.1	566.02	515.46	566.02	566.02	0.0127390257774297	0.0376601491977028	0.0503991749751326	0.0275141826093703	0.0014769176161491	0.0015120490048783	20.2225764913922	59.7836334688262	80.0062099602184	93.0819525146711	43.6774108269672	61.0068225094188	61.7281418179206
20081114	559.29	566.02	544.22	545.99	545.99	-0.0119612910924583	-0.0240674616166118	-0.0360287527090700	0.0140344941898354	0.0008312748428674	0.0008413857587166	18.9879609539381	38.2059108756884	57.1938718296264	39.0711015424589	22.2790688417312	45.7691228234259	46.0466297568653
20081117	543.7	545.99	528.05	529.23	529.23	-0.00420303640699302	-0.0269745041754509	-0.0311775405824438	-0.038393835051318	0.0005548714846874	0.0005460119249663	6.67211345055239	42.8206978725098	49.4928113230621	33.23552825449	60.9483236542933	37.3935307427936	37.0938007073295
20081118	533.99	539.09	522.45	534.48	534.48	0.00895399221666559	0.000917199424132248	0.00987119164079758	-0.0157421442251815	0.0005380397955336	0.000548422895621	14.2140219879031	1.45600894734335	15.670030935246	31.1898109377108	24.9898792336451	36.8220081574141	37.1756062084389
20081119	533.98	536.99	509.72	512.88	512.88	-0.000935926541935608	-0.0403164853962844	-0.04125241193822	-0.0226536059655196	0.0004944563422438	0.0005037791050539	1.48573732523177	64.0004364568415	65.4861737820734	51.8462396891717	35.9614846101685	35.2991498828849	35.63037110017
20081120	504.11	512.88	462.48	463.57	463.57	-0.0172474014533117	-0.08383709981166	-0.101084501264972	-0.0927820024486952	0.0014155851327616	0.001385619696608	27.379401004534	133.087270045532	160.466671050066	102.899388092914	147.2868627731	59.7266651886679	59.0911299219448
20081121	486.78	495.87	459.43	492.68	492.68	0.0488548772209984	0.0120476004382549	0.0609024776592534	0.0175262000895406	0.0014753003516319	0.0015726548035756	77.5547132756137	19.1249727928171	96.679686068431	75.9293307718147	27.8219801189294	60.9734113045382	62.9530785983538
20081124	501.06	523.19	491.47	511.92	511.92	0.0168659783199095	0.0214425084380118	0.0383084867579214	0.0843750804939392	0.0008303572112697	0.0008785243891025	26.7739105513726	34.03892688743	60.8128374388026	62.2177620141379	133.941287902812	45.743853930333	47.0519017738741
20081125	514.69	520.2	500.71	512.79	512.79	0.00539641484529081	-0.00369837304020929	0.00169804180508148	-0.0254433021176039	0.0009014118045942	0.0009390916745438	8.56654299118594	5.8709851919638	2.69555779922209	37.987206654325	40.3899899612778	47.6608618006157	48.6467986598335
20081126	502.51	525.47	497.19	524.86	524.86	-0.0202508644035554	0.0435160201303483	0.023265155726793	0.0269199965088962	0.0004793353689997	0.0004811309520218	32.1472506275388	69.0795403873093	36.9322897597707	55.0324799828923	42.7341696343598	34.7552173044457	34.8202527144037
20081127	521.89	531.06	520.75	530.82	530.82	-0.00567472265604748	0.0169661430163179	0.0112914203602703	0.0108640784936922	7.75202400991e-05	7.91852314793e-05	9.00834294429934	26.9329170774794	17.9245741331800	19.5027336030258	17.2461899509169	13.9768023900223	14.1261029065994
20081128	529.08	563.09	522.52	563.09	563.09	-0.003283331565503	0.0622998241100158	0.0590164925445129	0.030449918694222	0.0002888166445308	0.0002942469826163	5.21212727645359	98.8979047909007	93.6857775144472	74.386423440047	48.3377473842288	26.9781011974085	27.230541606679
20081201	533.06	563.09	506.26	507.84	507.84	-0.0548054850811124	-0.0484675508487059	-0.103273035929818	-0.0562967078575616	0.0003944898608365	0.000373598871252	87.0010104041304	76.939851721232	163.940862125362	105.834522866038	89.3682531736583	31.5295805444345	30.6833693644463
20081202	514.53	515.41	495.98	503.11	503.11	0.0130874252740551	-0.0224450285483038	-0.00935760327424877	-0.017247050295615	0.0008868974264049	0.0009185093560365	20.7756435463747	35.6303782251342	14.8547346787596	38.2267865075696	27.3788435589722	47.2755911072548	48.1107428461875
20081203	488.57	505.91	486.54	502.24	502.24	-0.029326077043341	0.027595336073189	-0.00173074097015200	-0.0086664956354907	0.0012231911159228	0.001095338048259	46.5537040714804	43.8062379569447	2.74746611453571	38.8361658896657	13.7576353139610	55.5197407425994	52.5380993338423
20081204	502.36	515.45	483.09	488.54	488.54	0.000238901056282630	-0.0278956427030700	-0.0276567416467874	-0.0292923228075388	0.0005661806735938	0.0005774762052924	0.37924366972469	44.2829599527821	43.9037162830575	64.499353459886	46.5001208833038	37.7726792464656	38.1476085402067
20081205	482.19	495.06	472.81	494.62	494.62	-0.0130831241976967	0.0254515637371532	0.0123684395394565	0.0049624840386562	0.000695577788561	0.0006581049353005	20.7688157993262	40.4031048757303	19.6342890764041	45.745641049256	7.87769919084705	41.8671234642854	40.7237576478063
20081208	514.47	526.65	494.62	521.93	521.93	0.039347453549853	0.0143962347374573	0.0537436882873103	0.0721394013639154	0.0003683611731545	0.0003869369844064	62.462146089946	22.8533141586128	85.3154602485588	62.4193194118114	114.517749442796	30.4675262591064	31.2262902168049
20081209	513.28	523.76	506.69	509.58	509.58	-0.0167119740355280	-0.00723464821812199	-0.02394662225365	-0.0317683441010503	0.0004061520627435	0.0004172242984619	26.5294363289853	11.4846480049124	38.0140843338978	32.9614673725899	50.4306828334229	31.9922365287834	32.4253794445645
20081210	519.21	529.12	509.58	525.05	525.05	0.0187215685850445	0.0111850705469847	0.0299066391320294	0.0272667533153435	0.0003586246932481	0.0003628599999926	29.7195687774403	17.7557490384209	47.4753178158614	37.4322450601009	43.2846289995269	30.0621726923589	30.2391666548758
20081211	524.94	527.24	502.59	507.73	507.73	-0.000209525805773972	-0.0333341601248381	-0.0335436859306121	-0.0298633909501973	0.0003524827532642	0.0003603843817511	0.332611905197011	52.9163387121164	53.2489506173135	47.6315324548328	47.4066634555914	29.8036329702569	30.1358365075996
20081212	492.44	517.7	489.9	515.76	515.76	-0.030577184441976	0.0462689152229504	0.0156917307809743	0.0160419231624997	0.0007329973794794	0.0007211049764099	48.5397754956131	73.4496258675944	24.9098503719813	54.9069197922827	25.4657635435086	42.9785225000591	42.6284475503501
20081215	521.74	522.1	506.24	512.28	512.28	0.0115278385039008	-0.0182980289483945	-0.00677019044449377	-0.0162192124103715	0.0002687016811232	0.0002604321376392	18.2998763012618	29.0472204480676	10.7473441468058	30.6874711337182	25.7472014995053	26.021687809027	25.6181378490082
20081216	510.86	529.84	511.55	529.84	529.84	-0.00277577049425604	0.0364794941131091	0.0337037236188531	0.0325610160493124	0.0003748020079233	0.0003763765649386	4.40639905463539	57.9094016260388	53.5030025714035	34.9466195215644	51.6890105412381	30.7327359661765	30.7972229859329
20081217	.	.	.	529.84	529.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20081218	523.46	529.84	499.58	510.7	510.7	-0.012114455572443	-0.0246782849506829	-0.0367927405231259	-0.0408299401404308	0.0003369949692567	0.0003911871108479	19.2311020281749	39.1755628578569	58.4066648860317	58.5007812370167	64.8155205943401	29.1415051520488	31.3973170722708
20081219	505.7	517.09	503.34	517.05	517.05	-0.0098387255676609	0.0221959735450467	0.0123572479773857	0.0122797823640663	0.0002590462430607	0.000265653416411	15.6184926419061	35.2350156642973	19.6165230223911	26.8105655780075	19.4935501735897	25.5498832191649	25.8736663299912
20081222	514.87	517.78	495.82	498.96	498.96	-0.00422514001681811	-0.0313885093962987	-0.0356136494131169	-0.0262822515057142	0.0001990149491913	0.0002141126664003	6.70720184335678	49.8277139325723	56.5349157759292	43.1115768020432	41.7217808273836	22.3945902387625	23.2285152200642
20081223	503.45	511.04	497.59	503.13	503.13	0.00895847014375677	-0.000635816349977789	0.0083226537937789	0.0167003481833108	0.0002863633499152	0.0002961274541098	14.2211304767865	1.00932716493002	13.2118033118563	26.5323889964998	26.5109808607378	26.8632768251810	27.3174154040366
20081224	501.64	505.63	499.39	502.08	502.08	-0.00296585505579713	0.000876738588818678	-0.00208911646697836	-0.0053632212461094	4.89770891012e-05	5.10661227732e-05	4.70814894138169	1.39177936249676	3.31636957888478	12.3530919746129	8.51384978605405	11.1095573509940	11.3440129314306
20081225	.	.	.	502.08	502.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	.	.	.	502.08	502.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20081229	515.04	520.94	502.08	520.94	520.94	0.0254850980058303	0.0113903044232918	0.0368754024291222	0.0292447194959529	0.0001154752261342	0.0001180392745492	40.456338876921	18.0815477168094	58.5378865937306	36.6831804182471	46.4245529688801	17.0586508803652	17.2469989234065
20081230	521.84	533.09	517.93	532.9	532.9	0.00172615551405073	0.0209727618148958	0.0226989173289468	0.0260984811672111	9.36217334137e-05	9.90692038456e-05	2.74018692864065	33.2932272410436	36.0334141696846	28.6997789331207	41.430054458966	15.3599078188160	15.8004554899823
20081231	530.64	542.79	530.13	541.82	541.82	-0.00424996408543598	0.0208500177427921	0.016600053657356	0.0188728872883734	7.55132513209e-05	7.66493956441e-05	6.7466088306118	33.0983770672273	26.3517682366153	23.4772232879035	29.9597797720729	13.7946871413841	13.8980745797082
20090101	.	.	.	541.82	541.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	539.52	557.16	537.21	556.83	556.83	-0.00425398758665673	0.0315801315056809	0.0273261439190243	0.0289611186785113	0.0001775911625875	0.0001783759005458	6.75299594078972	50.1319046008485	43.3789086600589	36.2732980995005	45.9743506281411	21.1548984805056	21.2015864825115
20090105	556.56	567.04	549.31	560.96	560.96	-0.000485005263731092	0.00787462011748398	0.00738961485375284	0.0036580814368081	0.0002173474265926	0.0002151861871834	0.769921987433859	12.5005718999813	11.7306499125474	31.6013100924833	5.80702425444964	23.4033227344613	23.2866741228147
20090106	568.88	574.28	560.85	571.36	571.36	0.0140199138423927	0.00434996827087589	0.0183698821132685	0.0195327018188936	0.000185974785452	0.0001932884038496	22.2559232577139	6.90536055345555	29.1612838111693	23.540239934211	31.0072028675829	21.6484747577985	22.0700425396281
20090107	564.57	571.36	549.26	550.77	550.77	-0.0119551044012669	-0.0247470803046475	-0.0367021847059144	-0.0313801576437012	0.0001999847732093	0.0002092541616883	18.9781398861396	39.284772096625	58.2629119827647	39.2419360616322	49.8144559363416	22.4490897028685	22.9634598319704
20090108	547.37	558.3	543.73	557.92	557.92	-0.00619230856597619	0.0190905923530933	0.0128982837871171	0.0034354353391741	0.0002410399566554	0.0002460954139758	9.8299851041688	30.3053758483177	20.4753907441489	26.3058082254312	5.4535845316185	24.6459061665748	24.9030207649397
20090109	558.86	561.26	547.23	548.8	548.8	0.00168341163342272	-0.0181649181490883	-0.0164815065156655	-0.0048129209212036	0.000234449089433	0.0002360578862878	2.67233312171372	28.8359136049988	26.163580483285	25.1831059546584	7.64027510239477	24.3066185507396	24.3898723540173
20090112	539.97	548.8	527.98	530.67	530.67	-0.0162204939521779	-0.0173732233359717	-0.0335937172881496	-0.0415137182439089	0.0001686349856827	0.0001831230301696	25.7492358840539	27.5791370511391	53.328372935193	38.4740658554029	65.9009846825928	20.6145619386007	21.481853645051
20090113	532.79	542.7	530.67	540.78	540.78	0.00398699115774912	0.0148851915150983	0.0188721826728475	0.0174113005483036	0.0002759016409985	0.0002818102536475	6.3291522496906	23.6295089799113	29.9586612296021	22.2994714114119	27.6395827518083	26.3680134882440	26.6488618742283
20090114	534.37	540.78	518.04	524.28	524.28	-0.0119240588742693	-0.0190625901707593	-0.0309866490450286	-0.0304274116948893	0.0002613971098667	0.0002543011135533	18.9288566398856	30.260923761944	49.1897804018297	42.7361425544991	48.3020186304333	25.6655550663547	25.3147942151287
20090115	526.77	536.69	509.13	536.69	536.69	0.00473812788800408	0.0186566259867677	0.0233947538747717	0.0181830093094648	0.000488020913278	0.0005113180850359	7.5215448430071	29.6164755987194	37.1380204417263	52.4424583856977	28.8646324317697	35.0686854823582	35.8959827040641
20090116	550.03	546.76	526.46	538.48	538.48	0.0245521755673962	-0.0212224664910551	0.00332970907634131	0.0129687507357721	0.0004451204042097	0.000473070400831	38.975370418156	33.68962112564	5.28574929251622	37.6373719754121	20.5872535572233	33.4918410752297	34.5273429341749
20090119	533.66	538.48	530.31	532.31	532.31	-0.0089914236442606	-0.00253290565730033	-0.0115243293015610	-0.0075664753999209	5.83881318099e-05	6.07983088924e-05	14.2734425370838	4.02086307816316	18.294305615247	15.2089188621968	12.0114073256872	12.1300491409123	12.3778729355592
20090120	534.11	534.03	508.44	509.94	509.94	0.00337578385511761	-0.0463087385174245	-0.0429329546623069	-0.0430225244716	0.0004385489543272	0.0004626672763829	5.35889073632885	73.5128433877339	68.153952651405	48.8488319943187	68.2961403156265	33.2436966191268	34.1455932220383
20090121	514.1	527.47	502.42	527.05	527.05	0.0081247273228691	0.0248776216397392	0.0330023489626083	0.0182106455793134	0.0003930049855133	0.0004100861372922	12.8976047799139	39.4920000417052	52.3896048216192	48.4019394227467	28.9085036500806	31.4701853107591	32.1468049108515
20090122	517.31	527.05	507.48	508.8	508.8	-0.0186531127361025	-0.0165872959391832	-0.0352404086752857	-0.0215362223056905	0.0006085348366477	0.0005776429137098	29.6108984861872	26.3315159868663	55.9424144730534	37.6408790212331	34.1876930403955	39.1600279411571	38.1531144541136
20090123	504.46	523.16	501.83	518.65	518.65	-0.00856646179778354	0.0277407316497081	0.0191742698519245	0.0124433241164192	0.0005300821393552	0.0005302866291987	13.5988365196023	44.0370462792637	30.4382097596613	41.4089424206945	19.7531646570106	36.5486934263744	36.5557424432978
20090126	523.41	531.11	512.29	520.26	520.26	0.00913581388208301	-0.00603640914279602	0.00309940473928710	0.0105301618870781	0.0004619497835356	0.0004894015887691	14.5026549336979	9.58250244220492	4.9201524914932	35.8902183117925	16.7161137710756	34.1191068832364	35.1182574126071
20090127	522.74	527.8	518.1	527.66	527.66	0.00475552190558494	0.00936792837159365	0.0141234502771786	0.0083905907971804	0.0002547922957567	0.0002526608175556	7.54915698989864	14.8711252626618	22.4202822525605	18.4524582878267	13.3196499613479	25.3392301640536	25.2330192454274
20090128	536.85	542.73	527.66	538.02	538.02	0.0172665889858420	0.00217700831186653	0.0194435972977086	0.0190352961924232	0.0001633257267366	0.0001497875019937	27.4098602681429	3.45589355719163	30.8657538253346	28.0130318815238	30.2175959145639	20.2874550246262	19.4284457696472
20090129	532.12	538.02	527.25	528.82	528.82	-0.0110267063763062	-0.00622091851084051	-0.0172476248871466	-0.0140912147448997	0.0001883691073725	0.0001785103646993	17.5043537111018	9.87540198364935	27.3797556947510	20.1155083926571	22.3691099314866	21.7873851248538	21.2095761165148
20090130	537.8	537.04	516.09	523.28	523.28	0.0168386345298998	-0.027370050181807	-0.0105314156519072	-0.0230330241233805	0.0002706088910698	0.00027215839569	26.7305036304119	43.4486076914517	16.7181040610398	39.5839883393972	36.5637922633298	26.1138738125138	26.1885310229268
20090202	517.16	523.28	512.64	519.92	519.92	-0.0117643892666048	0.00532264919974086	-0.0064417400668639	0.0006958673493775	0.0002431355880624	0.000239261508001	18.6753889955963	8.44944365913076	10.2259453364655	20.4357646112314	1.10465517116554	24.7528115962056	24.5548162314956
20090203	521.14	522.44	514.33	520.22	520.22	0.00234376608164626	-0.00176692064099630	0.000576845440649886	0.0065291103738598	0.0001610615991654	0.0001512103543409	3.72061331000658	2.80489956147782	0.91571374852864	15.5635082233195	10.364641399035	20.1463453235769	19.5205044232742
20090204	524.69	532.8	520.22	524.57	524.57	0.00855581297468257	-0.000228732631613068	0.00832708034306947	0.0071922114196195	0.0002362687924719	0.0002346896163115	13.5819320369939	0.363101795984117	13.2188302410097	23.7697652393631	11.4172816757472	24.4007655008852	24.319083722562
20090205	525.29	535.85	518.36	535.85	535.85	0.00137161166799189	0.0199037801212013	0.0212753917891933	0.0171768062011184	0.0002046265418483	0.0002085562570604	2.17736602131662	31.5962714104858	33.7736374318026	33.0113084050228	27.2673345159068	22.7081237766953	22.9251339754473
20090206	533.43	551.09	533.31	544.06	544.06	-0.00452641802304	0.0197316817556745	0.0152052637326346	0.0241368051194666	0.0001203021049652	0.0001182720875271	7.18546585133068	31.323073724751	24.1376078734205	32.6243132850197	38.3159902738436	17.4115279200966	17.2639989738268
20090209	547.19	553.44	543.04	546.22	546.22	0.00573655639591178	-0.00177426629437275	0.00396229010153908	0.0016080699320806	0.0001492275663976	0.0001537630517933	9.10650096328774	2.81656042470865	6.28994053857916	18.8714755076042	2.55273187865148	19.3920980639525	19.6845850989833
20090210	548.51	550.8	528.24	531.75	531.75	0.00418368609647783	-0.0310320570093110	-0.0268483709128331	-0.0319277687510002	0.0003861809516741	0.0004051470157341	6.64139578490336	49.2618633104495	42.620467525546	41.6030386126230	50.6837616193955	31.195768915331	31.9526286813766
20090211	532.61	537.17	524.76	524.76	524.76	0.00161599493996985	-0.0148484338074870	-0.0132324388675171	-0.0026048563182961	0.0002312207938398	0.0002271378714628	2.56531243865939	23.5711579280487	21.0058454893892	23.2517621603542	4.13508121156007	24.1386909437172	23.924619873391
20090212	522.25	528.59	515.56	528.12	528.12	-0.0047946147761543	0.0111771301743253	0.0063825153981709	-0.0116344486695548	0.0002049164665277	0.0002035463687575	7.61121499803595	17.7431440875964	10.1319290895604	24.8292886337073	18.4691146925930	22.7242050608994	22.6481091764611
20090213	529.37	528.97	520.55	521.13	521.13	0.00236408965035899	-0.0156880894794178	-0.0133239998290586	0.0032072725608963	0.0001390750212964	0.0001291475367848	3.75287597514691	24.9040699849609	21.1511940098138	15.9621320488626	5.09138734975972	18.7208187232003	18.0402825004958
20090216	.	.	.	521.13	521.13	.	.	0	.	.	.	.	.	0	.	.	.	.
20090217	517.79	521.13	500.18	501.36	501.36	-0.00642977612685212	-0.0322453487386695	-0.0386751248655216	-0.0461053126384146	0.0001455225973054	0.0001648904904809	10.2069531704825	51.1879042206418	61.3948573911243	40.817610478004	73.189914816077	19.1498549657591	20.3844066877569
20090218	504.42	503.74	486.51	489.49	489.49	0.00608484845884044	-0.0300452216225635	-0.0239603731637231	-0.0199579256759792	0.0003553626366064	0.0003689791634277	9.65939747256386	47.6953106994741	38.0359132269103	34.6213874526908	31.682224814011	29.9251373304807	30.4930728500393
20090219	493.39	497.59	486.22	490.57	490.57	0.00793590360575543	-0.00573195601649648	0.00220394758925905	-0.0025484992946705	0.0002023448021932	0.0002097100246501	12.5978564216458	9.09919808736607	3.49865833427987	22.9947545301407	4.04561721007300	22.5811625370986	22.9884593245883
20090220	485.23	490.57	472.37	477.26	477.26	-0.0109449750103428	-0.0165615895665429	-0.0275065645768857	-0.0238814853086042	0.0003506462356336	0.0003715695259706	17.3746091899102	26.2907083853968	43.6653175753068	37.6083336710896	37.9106826392456	29.7258896216189	30.5999216575127
20090223	481.14	482.45	457.69	458.13	458.13	0.00809687228192206	-0.0490053014137925	-0.0409084291318705	-0.0338943422601847	0.0002380781669306	0.0002404515139589	12.8533862732507	77.7935042787941	64.9401180055435	52.410555044013	53.8056002835334	24.4940192835948	24.6158041748879
20090224	460.55	473.55	454.43	473.55	473.55	0.00526844080104465	0.0278360762378657	0.0331045170389106	0.0185567475338404	0.0004489850600876	0.0004591424224831	8.36339049397805	44.1884011207363	52.5517916147147	40.9987813057751	29.4579234700517	33.6369194698437	34.0152745785980
20090225	475.11	484.88	466.22	477.85	477.85	0.00328885249963391	0.00575051954044446	0.00903937204007825	0.027721396604429	0.0004273585895382	0.0004453704495717	5.22089148768269	9.12866676806009	14.3495582557426	39.0392439968277	44.0063528464257	32.8168195539462	33.5012467368109
20090226	485.74	495.06	477.85	493.86	493.86	0.0163766256118868	0.0165785748885322	0.032955200500419	0.008451362724192	0.0002010180661554	0.0001996370701043	25.9970872100781	26.3176717481499	52.314758958228	35.1976538672539	13.4161224046880	22.5070106125093	22.4295656815471
20090227	485.98	494.63	482.18	489.56	489.56	-0.0160846054222659	0.00733955772379591	-0.00874504769846995	-0.0055851154401889	0.0004328047738132	0.0004323700943441	25.5335195303500	11.6511866822204	13.8823328481296	25.3596340359718	8.86609589899612	33.0252635115795	33.0086751892155
