date	open	high	low	close	volume	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	218.68	218.9	217.81	218.1	0	218.1	0	-0.00265580081921523	-0.00265580081921523	-0.0016953427964941	6.6014395766e-06	6.6605464587e-06	0	4.21595309961907	4.21595309961907	4.9658600048179	2.69127325591690	4.07867965560327	4.09689847029726
19960104	218.1	218.24	214.43	215.42	0	215.42	0	-0.0123640622849593	-0.0123640622849593	-0.0120878057748923	2.37007911054e-05	2.59238130652e-05	0	19.6273404003092	19.6273404003092	17.520222881357	19.1887967860893	7.72825941500465	8.08257439955266
19960105	215.42	215.42	213.56	215.08	0	215.08	0	-0.00157955898114668	-0.00157955898114668	-0.0023235290903356	1.24042850546e-05	1.31271875431e-05	0	2.50747214716361	2.50747214716361	8.62658348861657	3.68848808223128	5.59095683560444	5.75156610051662
19960108	215.08	215.33	214.93	215.33	0	215.33	0	0.00116168317703937	0.00116168317703937	0.0017199306970825	1.6764750933e-06	1.6799379666e-06	0	1.84411487321615	1.84411487321615	1.84964912971252	2.73030533804776	2.05541169479888	2.05753339604294
19960109	215.33	215.33	210.87	211.45	0	211.45	0	-0.0181831712000191	-0.0181831712000191	-0.0197468952558149	1.72064198197e-05	1.82873844488e-05	0	28.8648894250575	28.8648894250575	20.8208030369364	31.3472244075164	6.58484456503295	6.78853510051882
19960110	211.45	211.45	207.88	208.23	0	208.23	0	-0.0153453258988955	-0.0153453258988955	-0.0143132214546862	3.18208342541e-05	3.33433727421e-05	0	24.3599496694297	24.3599496694297	16.9388134053149	22.7215346575763	8.9548033099746	9.16653147652328
19960111	208.23	211.1	208.23	211.1	0	211.1	0	0.0136887168346729	0.0136887168346729	0.0139341823143573	1.83433254904e-05	1.84041315852e-05	0	21.7301643072766	21.7301643072766	13.6173610662492	22.1198286760943	6.7989102241321	6.81016971849483
19960112	211.1	211.43	209.5	210.37	0	210.37	0	-0.003464069708337	-0.003464069708337	-0.0027998594634138	1.47570343633e-05	1.52993781411e-05	0	5.49904018347105	5.49904018347105	9.12243299216367	4.4446391076742	6.09817403781788	6.20922160303302
19960115	210.37	210.56	207.93	207.94	0	207.94	0	-0.0116183085961138	-0.0116183085961138	-0.0114226873456609	8.9823443266e-06	9.6413532648e-06	0	18.4434931203126	18.4434931203126	12.5036437145861	18.1329540123979	4.75767881461454	4.92911860552128
19960116	207.94	208.91	206.34	208.66	0	208.66	0	0.00345655648999919	0.00345655648999919	0.0030236878404217	2.1408548921e-05	2.20726649143e-05	0	5.48711331911051	5.48711331911051	12.3137189313373	4.79995564082746	7.34503528112153	7.45809061248494
19960117	208.66	210.97	208.14	210.37	0	210.37	0	0.00816175210611464	0.00816175210611464	0.0080187532912364	2.06169418602e-05	2.19210368386e-05	0	12.9563798012022	12.9563798012022	13.4346148952195	12.7293762200353	7.20796042495407	7.43242980681769
19960118	210.37	211.24	210.22	211.18	0	211.18	0	0.0038429652324304	0.0038429652324304	0.0029905322171331	6.6172757656e-06	6.2789463368e-06	0	6.10051818124703	6.10051818124703	4.81509506377034	4.74732272055648	4.08356889611428	3.97780652731326
19960119	211.18	213.24	211	212.87	0	212.87	0	0.00797080036621821	0.00797080036621821	0.0084484278319641	7.5949445158e-06	7.7970594731e-06	0	12.6532533114936	12.6532533114936	10.5051110820133	13.4114634077122	4.37484401776978	4.43267299405359
19960122	212.87	214.24	212.87	214.23	0	214.23	0	0.00636855348454173	0.00636855348454173	0.0061847172730038	7.5741214547e-06	7.241140198e-06	0	10.1097652387867	10.1097652387867	6.38179024414568	9.81793430016817	4.36884264603842	4.27172954421976
19960123	214.23	214.54	213.91	214.24	0	214.24	0	4.66777137342451e-05	4.66777137342451e-05	0.0013536539047427	6.1601680058e-06	5.7012406053e-06	0	0.0740985733859259	0.0740985733859259	2.92550553545995	2.14885895592042	3.94000296632071	3.7903992303392
19960124	214.24	216.92	214.24	216.9	0	216.9	0	0.0123395358899663	0.0123395358899663	0.0111790017770517	6.955558003e-06	7.0386578742e-06	0	19.5884059552841	19.5884059552841	12.3669365591246	17.7461151648168	4.18664617176565	4.21158139455763
19960125	216.9	217.03	215.52	215.67	0	215.67	0	-0.00568695616893893	-0.00568695616893893	-0.0050869514061427	9.7874465142e-06	1.00328405685e-05	0	9.02776304396222	9.02776304396222	6.94548542101504	8.07528501127435	4.96632310827477	5.02819632001576
19960126	215.67	216.57	214.98	216.57	0	216.57	0	0.00416435915528952	0.00416435915528952	0.0035173822537073	7.5080939147e-06	7.8163474764e-06	0	6.61071521691065	6.61071521691065	7.33040850496335	5.58367122555685	4.34975823064271	4.43815227775344
19960129	216.57	217.07	216.54	216.94	0	216.94	0	0.00170699679289217	0.00170699679289217	0.0025838615399918	4.5790564963e-06	4.1020317225e-06	0	2.70977340166650	2.70977340166650	2.43185124217830	4.10175303422561	3.39694309205733	3.21513917905586
19960130	216.94	219.33	216.94	219.22	0	219.22	0	0.0104549741755059	0.0104549741755059	0.0099498746072646	6.5095350429e-06	6.6068818142e-06	0	16.5967569791947	16.5967569791947	10.8995132742277	15.7949362722592	4.05018867561846	4.08036054433723
19960131	219.22	220.88	218.95	220.76	0	220.76	0	0.00700034678372311	0.00700034678372311	0.0070469251178737	1.40170967105e-05	1.37521995467e-05	0	11.1127060085653	11.1127060085653	8.73042642938663	11.186646821753	5.9433226153777	5.88689585925248
19960201	220.76	222.2	220.51	221.96	0	221.96	0	0.00542104688640013	0.00542104688640013	0.006322560916411	8.3629057957e-06	8.8024581213e-06	0	8.60564514422146	8.60564514422146	7.59503345354684	10.0367543003281	4.59069957687976	4.70979770963425
19960202	221.96	222.31	221.22	221.3	0	221.3	0	-0.00297793840069649	-0.00297793840069649	-0.0033821141120534	6.1424643958e-06	6.2547790504e-06	0	4.7273306567474	4.7273306567474	4.88950146613789	5.3689397076812	3.93433733650484	3.97014397812069
19960205	221.3	223.05	220.85	223.05	0	223.05	0	0.00787671451726978	0.00787671451726978	0.0061693843934414	7.648381135e-06	7.7267267846e-06	0	12.5038966565688	12.5038966565688	9.86055365387945	9.7935941084454	4.39020733681224	4.41263543669676
19960206	223.05	224.4	222.93	224.19	0	224.19	0	0.00509794503603452	0.00509794503603452	0.0062654042505299	5.9870912016e-06	6.4902862662e-06	0	8.09273685769414	8.09273685769414	6.53809282227259	9.94602090611349	3.88425923800562	4.04419601290838
19960207	224.19	224.66	223.43	224.09	0	224.09	0	-0.000446149735249141	-0.000446149735249141	4.46119872484e-05	9.6316467724e-06	9.9834203883e-06	0	0.708240748179921	0.708240748179921	5.46136445287699	0.0708193342509907	4.92663677029756	5.0157969833832
19960208	224.09	225.77	223.95	225.64	0	225.64	0	0.00689305199671594	0.00689305199671594	0.0064034370352068	6.3099008374e-06	6.3422058936e-06	0	10.9423808145286	10.9423808145286	8.05177751148903	10.1651411587308	3.9875995423623	3.99779424831644
19960209	225.64	226.42	225.26	226.16	0	226.16	0	0.00230190451355971	0.00230190451355971	0.0010189842053085	8.3103173535e-06	9.1463471984e-06	0	3.65416013081766	3.65416013081766	5.10961634193589	1.61758727828944	4.57624297113036	4.80091605216838
19960212	226.16	227.18	225.79	227.16	0	227.16	0	0.00441190162389685	0.00441190162389685	0.0052996635103213	6.6167850082e-06	6.5380407281e-06	0	7.00367670342786	7.00367670342786	6.10529892459455	8.41295500838025	4.08341746833017	4.0590470106679
19960213	227.16	227.32	225	226.39	0	226.39	0	-0.00339543926701738	-0.00339543926701738	-0.0021164962263871	1.44326157106e-05	1.55232907039e-05	0	5.39009273541085	5.39009273541085	10.2048402646649	3.35983359949616	6.03077039777772	6.25449379037409
19960214	226.39	227.41	225.79	226.53	0	226.53	0	0.000618210741229517	0.000618210741229517	-0.0009273775753513	1.1637211239e-05	1.21377029547e-05	0	0.981379127473324	0.981379127473324	7.11192506480794	1.47216626150256	5.4153275360111	5.53055254435251
19960215	226.53	227.46	225.99	227.46	0	227.46	0	0.00409701227285452	0.00409701227285452	0.003572298667617	6.5554806565e-06	6.9638621428e-06	0	6.50380535541154	6.50380535541154	6.44985065591699	5.67084833001718	4.06445706760202	4.18914461434026
19960216	227.46	227.5	226.24	227.46	0	227.46	0	0	0	0.0007481242235086	7.4660607589e-06	7.5308173108e-06	0	0	0	5.52490485820586	1.18761038711223	4.33756534387991	4.35633557284284
19960219	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19960220	227.46	227.46	224.73	225.23	0	225.23	0	-0.0098522964430117	-0.0098522964430117	-0.0106139330049198	1.04246691397e-05	1.10863569258e-05	0	15.6400357386571	15.6400357386571	12.0117747263006	16.8490962979910	5.12544302788003	5.28560492782198
19960221	225.23	227.17	225.21	227.15	0	227.15	0	0.00848848989212563	0.00848848989212563	0.0092052340574016	7.7592097927e-06	7.9871739914e-06	0	13.4750599566299	13.4750599566299	8.6201654509791	14.6128560456160	4.4219010253062	4.48638813059325
19960222	227.15	230.71	227.15	230.56	0	230.56	0	0.0149005400457995	0.0149005400457995	0.0155177411713119	9.2838088888e-06	9.2732136165e-06	0	23.6538740170467	23.6538740170467	15.4698554248953	24.6336504292557	4.83685831917537	4.83409746628882
19960223	230.56	231.36	228.92	230.4	0	230.4	0	-0.000694203429475795	-0.000694203429475795	-0.0001735132091287	1.77604802292e-05	1.88962493711e-05	0	1.10201378020867	1.10201378020867	10.5470741441182	0.275443680323570	6.690023182141	6.90061942257157
19960226	230.4	230.61	229.11	229.74	0	229.74	0	-0.00286869410447798	-0.00286869410447798	-0.0032154368539743	1.13331461743e-05	1.15901304327e-05	0	4.55391071277952	4.55391071277952	6.491717481465	5.10434776322874	5.34411155939282	5.40436200586193
19960227	229.74	230.06	228.96	229.22	0	229.22	0	-0.00226599364870508	-0.00226599364870508	-0.0020040086867148	7.8593372151e-06	8.0730598272e-06	0	3.5971534001553	3.5971534001553	4.76784487372888	3.18126516615631	4.45034041192941	4.51044463047092
19960228	229.22	230.95	229.19	229.81	0	229.81	0	0.00257063950026149	0.00257063950026149	0.0014816108689057	6.7721095236e-06	6.9933368124e-06	0	4.08076369685476	4.08076369685476	7.61000612810214	2.35198433933688	4.13106717440809	4.19800056779987
19960229	229.81	229.81	227.85	227.87	0	227.87	0	-0.0084775896648001	-0.0084775896648001	-0.0071230663662289	1.36702768991e-05	1.43792164654e-05	0	13.4577563821875	13.4577563821875	8.5207138201557	11.3075173063501	5.8693353785358	6.01960343318461
19960301	227.87	228.55	225.8	225.8	0	225.8	0	-0.00912563918845271	-0.00912563918845271	-0.0092081276242038	1.9255137654e-05	2.25235682398e-05	0	14.4865031082907	14.4865031082907	12.0422509628332	14.6174494405124	6.96584143431933	7.53388292743496
19960304	225.8	229	225.8	228.51	0	228.51	0	0.0119303213372448	0.0119303213372448	0.0107856914921323	1.03916415711e-05	1.10996160426e-05	0	18.9387979916624	18.9387979916624	13.9989962794168	17.1217544436283	5.11731734008865	5.288764735489
19960305	228.51	229.71	228.08	229.65	0	229.65	0	0.00497643771899614	0.00497643771899614	0.0056761275393065	1.23806216725e-05	1.33539912024e-05	0	7.8998499716792	7.8998499716792	7.08407820460767	9.010573127334	5.58562141705827	5.80103937497825
19960306	229.65	230.93	229.65	230.35	0	230.35	0	0.00304348061012351	0.00304348061012351	0.0032600928658919	7.014056582e-06	7.1818573991e-06	0	4.83137568866036	4.83137568866036	5.52924993097415	5.17523698447549	4.204214859714	4.25420740511461
19960307	230.35	230.68	229.84	230.5	0	230.5	0	0.000650971054777226	0.000650971054777226	0	7.4036577091e-06	7.2151806779e-06	0	1.03338451298517	1.03338451298517	3.62903770634558	0	4.31940012350465	4.26406558442855
19960308	230.5	230.5	223.34	224.38	0	224.38	0	-0.0269098193198846	-0.0269098193198846	-0.0266506538070148	4.35286500808e-05	4.21803769791e-05	0	42.7180138476575	42.7180138476575	31.3910972335869	42.3066013503828	10.4734043273243	10.3099248293735
19960311	224.38	226.29	224.12	226.26	0	226.26	0	0.00834373738150215	0.00834373738150215	0.0077693569354045	2.14093877823e-05	2.24418893341e-05	0	13.2452724697728	13.2452724697728	9.58551119726543	12.3334717787851	7.34517918170796	7.52021017804237
19960312	226.26	226.26	223.25	225.02	0	225.02	0	-0.00549549335539479	-0.00549549335539479	-0.0059436857169697	2.26233033504e-05	2.46774397656e-05	0	8.72382524998951	8.72382524998951	13.3227487590096	9.43530856693708	7.55054464545492	7.88588284273308
19960313	225.02	227.38	225.02	227.37	0	227.37	0	0.0103893593491216	0.0103893593491216	0.0106205087131546	9.0931283747e-06	9.2776139182e-06	0	16.4925966714358	16.4925966714358	10.3789532360455	16.859534911201	4.7869283997407	4.83524426206826
19960314	227.37	229.21	227.37	228.43	0	228.43	0	0.00465117117573088	0.00465117117573088	0.0068870493523558	8.030247335e-06	8.6555397879e-06	0	7.38350534170549	7.38350534170549	8.0179528722324	10.9328519120171	4.49846899335763	4.67032764005996
19960315	228.43	229.43	228.05	229.22	0	229.22	0	0.00345242340077488	0.00345242340077488	0.0028375005396395	6.5227381755e-06	6.9835480907e-06	0	5.48055224337013	5.48055224337013	6.00162008410452	4.50439246373861	4.05429404486897	4.19506152381154
19960318	229.22	232.53	229.22	232.53	0	232.53	0	0.0143370078929766	0.0143370078929766	0.0123041150211041	5.856347904e-06	5.7371862414e-06	0	22.7592944577517	22.7592944577517	14.2622727496133	19.5321770691454	3.84161381688477	3.80232946078164
19960319	232.53	233.1	231.36	231.81	0	231.81	0	-0.00310117834792757	-0.00310117834792757	-0.0022847299517172	7.92510698e-06	8.4967199006e-06	0	4.9229680079247	4.9229680079247	7.45355003320294	3.62689635911059	4.46892264305392	4.62728150748493
19960320	231.81	231.81	229.76	230.28	0	230.28	0	-0.0066221108059934	-0.0066221108059934	-0.0058432871261855	1.00761520524e-05	1.06238178723e-05	0	10.5122750081832	10.5122750081832	8.83648107608626	9.27593074501928	5.03903792127505	5.17416863256272
19960321	230.28	230.67	229.85	229.99	0	229.99	0	-0.00126013009049003	-0.00126013009049003	-0.0015205163995589	6.6431670536e-06	6.8251650546e-06	0	2.00039450341556	2.00039450341556	3.54263186180885	2.4137449545769	4.09154994776698	4.14721785509177
19960322	229.99	230.35	229.68	230.35	0	230.35	0	0.00156406166480706	0.00156406166480706	0.001173173568696	4.2420220171e-06	4.0899699806e-06	0	2.48287092014948	2.48287092014948	2.89767160045525	1.86235530449026	3.26954056146915	3.21040875140721
19960325	230.35	231.17	228.9	228.9	0	228.9	0	-0.00631466442340494	-0.00631466442340494	-0.0054866238224154	7.5611023682e-06	7.4425221243e-06	0	10.0242190062939	10.0242190062939	9.81670353429678	8.70974530288426	4.36508624976231	4.33072231310621
19960326	228.9	229.52	228.16	228.96	0	228.96	0	0.000262088849619725	0.000262088849619725	-8.73324309536e-05	5.8338306561e-06	5.8317728045e-06	0	0.416053150498079	0.416053150498079	5.91205493354905	0.138635936216367	3.83422133599144	3.8335450261266
19960327	228.96	230.39	228.71	229.63	0	229.63	0	0.00292200212263812	0.00292200212263812	0.001352796348657	1.08048742131e-05	1.1159763499e-05	0	4.63853456814199	4.63853456814199	7.2805491215493	2.14749762783759	5.21807273013821	5.30307495868953
19960328	229.63	229.63	228.7	229.4	0	229.4	0	-0.00100211323550857	-0.00100211323550857	0.0003488118631392	8.7497419315e-06	9.1170121631e-06	0	1.59080544400919	1.59080544400919	4.03706245864521	0.553721666529253	4.6956735051939	4.79321089156444
19960329	229.4	230.99	229.4	230.3	0	230.3	0	0.00391560213136927	0.00391560213136927	0.0051308922024855	9.2641268452e-06	9.1514989602e-06	0	6.21582568360653	6.21582568360653	6.87120930754528	8.14503886299426	4.83172843296309	4.80226794126525
19960401	230.3	231.96	230.3	231.88	0	231.88	0	0.00683718964489264	0.00683718964489264	0.0054929746038503	5.1082304267e-06	5.0923527698e-06	0	10.8537020801832	10.8537020801832	7.14469754857492	8.71982685586886	3.58786018056501	3.58227985784137
19960402	231.88	232.34	231.82	232.13	0	232.13	0	0.00107756308782328	0.00107756308782328	0.0001725178991601	5.6409334572e-06	5.5454049541e-06	0	1.71057837141796	1.71057837141796	2.22892791210750	0.273863674730966	3.77029870330508	3.73823761742509
19960403	232.13	232.24	231.36	232.11	0	232.11	0	-8.61623298825784e-05	-8.61623298825784e-05	0.000905231003471	4.1057357662e-06	4.2741769224e-06	0	0.136778458350727	0.136778458350727	3.77659118727236	1.43700966854983	3.21659045121134	3.28190887205114
19960404	232.11	232.32	231.92	232.07	0	232.07	0	-0.000172346934805652	-0.000172346934805652	0.0001723320843521	2.5662559837e-06	2.1839401446e-06	0	0.27359227723201	0.27359227723201	1.71426417847409	0.273568702867837	2.54302282312291	2.34596017962624
19960405	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19960411	227.6	227.75	224.22	224.86	0	224.86	0	-0.0121117159305623	-0.0121117159305623	-0.0318195732377413	3.08159313216e-05	2.85237455832e-05	0	19.2267529815162	19.2267529815162	15.5393960703613	50.5120065667619	8.81227251793951	8.47819785506708
19960412	224.86	227.09	224.86	227.09	0	227.09	0	0.0098684283549639	0.0098684283549639	0.0098243919809118	8.9999824359e-06	9.6042570653e-06	0	15.6656443549756	15.6656443549756	9.81698677012385	15.5957387783459	4.76234771288994	4.91962679525144
19960415	227.09	228.27	227.09	228.17	0	228.17	0	0.0047445504809013	0.0047445504809013	0.0048324128656976	3.9802443073e-06	3.7261396223e-06	0	7.53174039315406	7.53174039315406	5.1557079686667	7.67121760501489	3.16705157116142	3.06428977875722
19960416	228.17	230.41	228.17	230.33	0	230.33	0	0.00942209805733522	0.00942209805733522	0.0093348551356973	8.5126242102e-06	8.7366143531e-06	0	14.9571169729043	14.9571169729043	9.7184403045649	14.8186231283215	4.63161019621729	4.69214963207824
19960417	230.33	230.51	228.39	228.56	0	228.56	0	-0.00771430529229641	-0.00771430529229641	-0.0077146415261673	1.26486031364e-05	1.31130454783e-05	0	12.2460800046274	12.2460800046274	9.19138804641685	12.2466137593503	5.64574883463018	5.74846715266914
19960418	228.56	229.9	228.56	229.87	0	229.87	0	0.00571517381380808	0.00571517381380808	0.0058024288617879	5.1936669271e-06	4.8791615384e-06	0	9.07255716650684	9.07255716650684	5.81520184881773	9.21107026106061	3.61773971649316	3.50649213271155
19960419	229.87	230.91	229.87	230.76	0	230.76	0	0.00386427765236293	0.00386427765236293	0.0037774397434207	4.5030536936e-06	4.2676647305e-06	0	6.13435059903408	6.13435059903408	4.49056167220884	5.99649969217368	3.36863404184426	3.27940773934258
19960422	230.76	232.66	230.76	232.65	0	232.65	0	0.00815696890196889	0.00815696890196889	0.008200304907696	5.3227081092e-06	6.0345351559e-06	0	12.9487867000184	12.9487867000184	8.15720675942296	13.0175804763997	3.66240691829622	3.89961903176041
19960423	232.65	234.35	232.65	234.34	0	234.34	0	0.00723787394935206	0.00723787394935206	0.007195199999658	6.8580595541e-06	6.2953950952e-06	0	11.4897686944911	11.4897686944911	7.24259445949335	11.4220258994803	4.15719978787789	3.98301338685975
19960424	234.34	235.44	234.34	235.43	0	235.43	0	0.00464057711684928	0.00464057711684928	0.0041734154774735	4.7131734528e-06	4.7624030058e-06	0	7.3666877946002	7.3666877946002	4.65864013841339	6.62509168268566	3.44633096220546	3.46428283698315
19960425	235.43	236.78	235.4	236.77	0	236.77	0	0.00567557643804953	0.00567557643804953	0.0062276462157005	7.8598604672e-06	7.9001224709e-06	0	9.0096982812101	9.0096982812101	5.81477539416056	9.88608188402162	4.45048855490541	4.46187277123273
19960426	236.77	237.46	236.31	237.26	0	237.26	0	0.00206738043804897	0.00206738043804897	0.002067293215946	5.7461857626e-06	6.0459191835e-06	0	3.28186470266241	3.28186470266241	4.82937962262576	3.28172624186644	3.80531051581234	3.90329557456516
19960429	237.26	237.45	236.84	237.34	0	237.34	0	0.000337126004035915	0.000337126004035915	0.0002107081910063	2.9456152517e-06	2.6221178893e-06	0	0.535170940303193	0.535170940303193	2.55885876198311	0.33448888356418	2.72450920979981	2.57055190203116
19960430	237.34	237.36	236.83	237.07	0	237.07	0	-0.00113825606185204	-0.00113825606185204	-0.0010118044708047	4.8111506654e-06	4.5463719616e-06	0	1.80692548078335	1.80692548078335	2.22373928401640	1.60618980310353	3.48196778801987	3.38479797672357
19960501	237.07	238.13	237.02	238.08	0	238.08	0	0.00425129546958618	0.00425129546958618	0.0041671111547803	5.333099418e-06	5.4855091235e-06	0	6.74872233742835	6.74872233742835	4.64786220575202	6.61508388066712	3.66598015997905	3.71799448509812
19960502	238.08	238.08	234.52	234.66	0	234.66	0	-0.0144690936492493	-0.0144690936492493	-0.0144270900789403	1.29358238053e-05	1.35863884244e-05	0	22.9689740954507	22.9689740954507	14.9873449844317	22.9022954947219	5.7094899938047	5.85129890105505
19960503	234.66	236.79	234.66	235.07	0	235.07	0	0.00174568413394892	0.00174568413394892	0.0018307615544533	1.44560029066e-05	1.49452380413e-05	0	2.77118765166000	2.77118765166000	8.98891196849485	2.90624386976488	6.03565467241392	6.136937335844
19960506	235.07	235.81	233.53	234.37	0	234.37	0	-0.00298227896564359	-0.00298227896564359	-0.0030673563861479	8.6707955282e-06	9.2760108334e-06	0	4.73422108998712	4.73422108998712	9.66520129148701	4.86927730809189	4.67444164912388	4.83482650155804
19960507	234.37	234.86	233.05	233.05	0	233.05	0	-0.00564804034503312	-0.00564804034503312	-0.0053048252745223	7.5731636011e-06	8.2397509442e-06	0	8.96598608869025	8.96598608869025	7.69624036852531	8.42114905502157	4.36856638667332	4.55677214477353
19960508	233.05	233.08	230.04	232.63	0	232.63	0	-0.00180381426679748	-0.00180381426679748	-0.0020610595986028	1.92434920176e-05	1.9967332855e-05	0	2.86346637677786	2.86346637677786	13.0600997428236	3.27183068111137	6.96373462190741	7.09349552721365
19960509	232.63	234.37	232.63	234.37	0	234.37	0	0.00745185461183051	0.00745185461183051	0.00715252422882	7.8223541643e-06	8.4377693453e-06	0	11.8294524654680	11.8294524654680	7.41301000583635	11.3542802134931	4.43985726054746	4.61120144324188
19960510	234.37	236.78	234.37	236.68	0	236.68	0	0.00980795464471025	0.00980795464471025	0.0100635655372416	4.539116021e-06	4.6012561133e-06	0	15.5696453160625	15.5696453160625	10.1770484903938	15.9754150284848	3.38209585507567	3.40516745631048
19960513	236.68	238.75	236.68	238.69	0	238.69	0	0.0084566210684494	0.0084566210684494	0.0083724745971621	5.8578828084e-06	5.6990765696e-06	0	13.4244697674159	13.4244697674159	8.66256918317997	13.2908913853780	3.84211721283565	3.78967979589200
19960514	238.69	240.65	238.69	240.65	0	240.65	0	0.00817795687217554	0.00817795687217554	0.0077210792372719	4.9127936684e-06	4.8793855848e-06	0	12.9821040698329	12.9821040698329	8.13532728141132	12.2568333089074	3.51855652851677	3.50657263915864
19960515	240.65	242	240.62	240.75	0	240.75	0	0.000415454929116479	0.000415454929116479	0.0009557647884169	6.8613312061e-06	7.5159474857e-06	0	0.659514254038903	0.659514254038903	5.68898991144098	1.51722956521403	4.15819127017649	4.35203258994737
19960516	240.75	241.38	239.72	241.38	0	241.38	0	0.00261340451151694	0.00261340451151694	0.002033153539525	5.486920947e-06	5.4275618638e-06	0	4.14865104761284	4.14865104761284	6.86490708513444	3.22753118567633	3.71847291054271	3.69830446242275
19960517	241.38	242.02	241.3	241.59	0	241.59	0	0.00086961928581151	0.00086961928581151	0.0013669409580368	4.2719029285e-06	4.0889800786e-06	0	1.38047781933771	1.38047781933771	2.96386391863966	2.16995149912425	3.28103571754713	3.21002021770456
19960520	241.59	242.55	241.32	242.42	0	242.42	0	0.00342968456680277	0.00342968456680277	0.0034298262925114	5.0408665018e-06	5.2409309826e-06	0	5.44445546349385	5.44445546349385	5.0575194210998	5.4446804460815	3.56412451866317	3.63416373821434
19960521	242.42	243.41	242.14	242.14	0	242.14	0	-0.00115568776277173	-0.00115568776277173	-0.0010731386204057	6.8369759621e-06	6.8834503688e-06	0	1.83459744812076	1.83459744812076	5.20392419707503	1.70355474713546	4.15080467192712	4.16488834536726
19960522	242.14	242.56	241.5	242.29	0	242.29	0	0.000619284539743207	0.000619284539743207	0.0006192589732423	5.7934504795e-06	5.9583856689e-06	0	0.983083729768573	0.983083729768573	4.35679947730293	0.983043144206597	3.8209285793299	3.87493637181670
19960523	242.29	242.97	241.76	241.93	0	241.93	0	-0.00148692770364136	-0.00148692770364136	-0.0014868662907777	7.4927771356e-06	8.0127637568e-06	0	2.36042455282043	2.36042455282043	4.9664558852676	2.36032706292171	4.34531913462199	4.49356925696445
19960524	241.93	242.34	241.78	241.88	0	241.88	0	-0.000206692710684009	-0.000206692710684009	-0.0002066841666624	3.8501809798e-06	3.8507486727e-06	0	0.328114506167826	0.328114506167826	2.30141746739875	0.328100942954002	3.1148765736536	3.1151062028772
19960527	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19960528	241.88	242.48	240.2	240.3	0	240.3	0	-0.00655359266258883	-0.00655359266258883	-0.0066365501368866	8.5675496395e-06	8.8673592026e-06	0	10.4035058275366	10.4035058275366	9.39807663244678	10.5351967353682	4.646528283734	4.72712864121043
19960529	240.3	240.61	238.25	238.7	0	238.7	0	-0.00668060939763887	-0.00668060939763887	-0.0066808883512106	1.09340710947e-05	1.11173071534e-05	0	10.6051386435081	10.6051386435081	9.80544181373347	10.6055814685750	5.2491769982202	5.29297780333226
19960530	238.7	240.54	238.17	240.54	0	240.54	0	0.00767886253768621	0.00767886253768621	0.0074712871277214	1.09685002126e-05	1.36724589778e-05	0	12.1898163759408	12.1898163759408	9.850076500377	11.8603006281053	5.25743478663806	5.86980379774793
19960531	240.54	241.02	239.89	239.89	0	239.89	0	-0.00270591094063983	-0.00270591094063983	-0.0024147561590153	1.42375369099e-05	1.50507137507e-05	0	4.29550045129312	4.29550045129312	4.67493572081593	3.83330656416962	5.98987420677163	6.15855491586817
19960603	239.89	240.26	239.54	239.72	0	239.72	0	-0.000708909351846178	-0.000708909351846178	-0.0007505942556643	4.9282900236e-06	4.7639728402e-06	0	1.12535870824378	1.12535870824378	2.98560801326001	1.19153144160082	3.52410142582077	3.46485375698658
19960604	239.72	241.98	239.72	241.98	0	241.98	0	0.00938350252334726	0.00938350252334726	0.0086393625907073	5.3643229793e-06	5.4771768287e-06	0	14.8958484621143	14.8958484621143	9.33458873243863	13.7145629406757	3.67669605866952	3.71516966077244
19960605	241.98	242.49	241.34	242.38	0	242.38	0	0.00165166442700949	0.00165166442700949	0.0023132858960961	3.0916836629e-06	2.890443613e-06	0	2.62193599391946	2.62193599391946	4.72896471671028	3.67222751547809	2.79124395754080	2.69887345104582
19960606	242.38	243.21	240.51	240.55	0	240.55	0	-0.0075787743948786	-0.0075787743948786	-0.0075378281943177	1.15253812585e-05	1.22928947277e-05	0	12.0309313749077	12.0309313749077	11.1054059679633	11.9659312966174	5.38924491662979	5.56579686242716
19960607	240.55	240.55	236.79	239.68	0	239.68	0	-0.00362326781660805	-0.00362326781660805	-0.0036234187204105	1.89021392319e-05	2.06021749338e-05	0	5.75175934567734	5.75175934567734	15.6721726557102	5.75199889803724	6.90169478203637	7.20537860442989
19960610	239.68	240.29	239.66	240.08	0	240.08	0	0.00166750080325715	0.00166750080325715	0.0016675703201443	3.1967453142e-06	3.0867874072e-06	0	2.64707546185131	2.64707546185131	2.61159008897301	2.64718581648851	2.83827380493567	2.78903285497751
19960612	240.4	241.79	240.4	241.29	0	241.29	0	0.00369532692303464	0.00369532692303464	0.0050275373373871	4.5822215832e-06	4.6369795183e-06	0	5.8661496308587	5.8661496308587	5.73532473441749	7.98096810109086	3.39811688875824	3.41836048217797
19960613	241.29	241.33	239.31	239.95	0	239.95	0	-0.00556896127983275	-0.00556896127983275	-0.0055691927328096	8.34218476e-06	8.3769236204e-06	0	8.84045196443126	8.84045196443126	8.3616931154004	8.84081938464143	4.58500878899921	4.5945454098755
19960614	239.95	239.95	238.56	238.56	0	238.56	0	-0.00580971728782621	-0.00580971728782621	-0.0056842082329824	6.4204157677e-06	6.8674345467e-06	0	9.22264027870848	9.22264027870848	5.77943272234022	9.0234008308664	4.0223684235291	4.16004027116133
19960617	238.56	239.02	237.56	237.87	0	237.87	0	-0.00289654506401111	-0.00289654506401111	-0.0029383390154063	6.1995762365e-06	6.1349729442e-06	0	4.59812274039904	4.59812274039904	6.09506877421725	4.66446858141807	3.95258549761798	3.93193741295357
19960618	237.87	238.01	236.35	236.69	0	236.69	0	-0.00497303789569737	-0.00497303789569737	-0.0050573270298999	1.11182727814e-05	1.12940053897e-05	0	7.89445291950913	7.89445291950913	6.96244871777796	8.02825777190403	5.29320766729665	5.33487521710152
19960619	236.69	237.25	236.11	236.56	0	236.56	0	-0.000549392512498026	-0.000549392512498026	-0.0005494157313359	8.4421940171e-06	8.8079110913e-06	0	0.872133576138434	0.872133576138434	4.79153145609356	0.872170434900881	4.61241031599445	4.71125630273667
19960620	236.56	236.85	233.26	234.97	0	234.97	0	-0.00674402912370791	-0.00674402912370791	-0.0067868765283325	1.7027151952e-05	1.8201570869e-05	0	10.7058143375448	10.7058143375448	15.1937022185997	10.7738324837215	6.55045211562072	6.77258876574386
19960621	234.97	235.44	234.72	234.96	0	234.96	0	-4.25595301491509e-05	-4.25595301491509e-05	8.5120871689e-05	5.8409490529e-06	6.1145025853e-06	0	0.0675611596142454	0.0675611596142454	3.04682399461482	0.135125194722080	3.83655986703036	3.92537214986758
19960624	234.96	235.7	234.96	235.17	0	235.17	0	0.000893369978375716	0.000893369978375716	0.0008933319747557	4.8443454674e-06	4.5781727523e-06	0	1.41818087493198	1.41818087493198	3.12813145991626	1.41812054605549	3.49395915514878	3.39661527638854
19960627	231.21	232.64	230.6	232.64	0	232.64	0	0.00616580588714283	0.00616580588714283	-0.0109019698433173	1.34267705433e-05	1.42785444133e-05	0	9.78791340580675	9.78791340580675	8.7616748216875	17.3063406036860	5.81682574684131	5.99849413782459
19960628	232.64	236.13	232.64	236	0	236	0	0.0143396106804555	0.0143396106804555	0.0143402226945462	9.324960937e-06	9.4287242782e-06	0	22.7634262547826	22.7634262547826	14.8126871304034	22.7643977970323	4.84756656078491	4.87446255304767
19960701	236	237.99	236	237.87	0	237.87	0	0.00789250092680723	0.00789250092680723	0.0078928340526012	5.7033161521e-06	4.8445004e-06	0	12.5289568048072	12.5289568048072	8.35308032695265	12.5294856256109	3.79108911835267	3.49401502687095
19960702	237.87	237.92	236.96	236.98	0	236.98	0	-0.00374855656382333	-0.00374855656382333	-0.0037487144546624	9.0902638535e-06	9.7357985414e-06	0	5.95064906600121	5.95064906600121	4.02205638167872	5.9508997099379	4.78617435023213	4.95320222929854
19960703	236.98	237.18	235.53	235.54	0	235.54	0	-0.00609499897519145	-0.00609499897519145	-0.0060103456983871	6.7822782873e-06	7.1636031746e-06	0	9.67551091773007	9.67551091773007	6.9446622221598	9.54112800687546	4.13416754425797	4.24879747693297
19960704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19960705	235.54	235.54	231.84	231.84	0	231.84	0	-0.0158332718410302	-0.0158332718410302	-0.015875726573678	8.310104204e-06	7.6048372102e-06	0	25.1345398391086	25.1345398391086	15.7507370576372	25.2019346378469	4.57618428322986	4.37769228814726
19960708	231.84	231.85	229.58	229.66	0	229.66	0	-0.00944752422432901	-0.00944752422432901	-0.0095346132729359	1.59509849452e-05	1.56668324744e-05	0	14.9974797616998	14.9974797616998	9.78776971435997	15.1357293404184	6.34006956286002	6.28334447849933
19960709	229.66	231.05	229.66	231.05	0	231.05	0	0.0060341829682321	0.0060341829682321	0.006077990405025	6.7303462704e-06	7.1081322426e-06	0	9.57896849964222	9.57896849964222	6.00272832075072	9.64851064963974	4.11830943487835	4.23231535348584
19960710	231.05	231.44	228.24	228.98	0	228.98	0	-0.00899947382060923	-0.00899947382060923	-0.0072980341293469	1.54108511669e-05	1.50078137022e-05	0	14.286221795861	14.286221795861	13.8503769772095	11.5852700195482	6.23180109924795	6.14977158352601
19960711	228.98	228.98	222.77	224.47	0	224.47	0	-0.0198925955322122	-0.0198925955322122	-0.021595303987004	4.18077571048e-05	4.05768061997e-05	0	31.5785164258969	31.5785164258969	27.3514910063082	34.2814823018725	10.2642850654147	10.1120498230203
19960712	224.47	225.23	223.14	224.61	0	224.61	0	0.000623496947249522	0.000623496947249522	0.0002672724858881	1.97735147954e-05	2.12067999011e-05	0	0.989770719378115	0.989770719378115	9.27412817420592	0.42428191796996	7.05898415385727	7.31034443448269
19960715	224.61	224.61	218.44	218.6	0	218.6	0	-0.0271219891682654	-0.0271219891682654	-0.0266754697236973	3.43571235379e-05	3.35074466874e-05	0	43.0548230403707	43.0548230403707	27.7089908938553	42.3459953968416	9.3048348354771	9.1890568423668
19960716	218.6	218.79	210.18	215.99	0	215.99	0	-0.0120114654262760	-0.0120114654262760	-0.01196461744148	0.0001358822035259	0.0001362634240129	0	19.067610239626	19.067610239626	39.9387776957819	18.9932413693092	18.5046792159515	18.5306186759241
19960717	215.99	220.53	215.99	220.19	0	220.19	0	0.019258699680532	0.019258699680532	0.0192115213797583	1.65390785028e-05	1.73268469358e-05	0	30.5722379575001	30.5722379575001	20.6931961796826	30.4973447268246	6.45588706740259	6.60784793092395
19960718	220.19	223.84	220.19	223.79	0	223.79	0	0.0162173021303692	0.0162173021303692	0.0161272020909955	2.01155504013e-05	2.04038239581e-05	0	25.7441690240129	25.7441690240129	16.3549997651552	25.6011396456330	7.11977436519417	7.17060920524972
19960719	223.79	223.79	221.22	221.66	0	221.66	0	-0.00956343577955637	-0.00956343577955637	-0.0095638651885119	1.60852725407e-05	1.66825266734e-05	0	15.1814836512260	15.1814836512260	11.4902212217266	15.1821653168102	6.36670140673834	6.48382350291616
19960722	221.66	221.66	219.15	219.44	0	219.44	0	-0.0100658297181592	-0.0100658297181592	-0.0100662861432843	1.57884550254e-05	1.62042913333e-05	0	15.9790093042636	15.9790093042636	11.3288854602862	15.9797338566875	6.30768631623419	6.39021237205118
19960723	219.44	220.07	215.67	215.92	0	215.92	0	-0.0161708779195987	-0.0161708779195987	-0.0161716208599563	3.51690189033e-05	3.73043794319e-05	0	25.6704728741062	25.6704728741062	20.0909382062972	25.6716522553613	9.4141344602845	9.69572257072097
19960724	215.92	215.92	211.91	214.34	0	214.34	0	-0.00734442942489816	-0.00734442942489816	-0.007344770838781	4.05046178318e-05	4.09740465877e-05	0	11.6589202679674	11.6589202679674	18.6485927605121	11.6594622457043	10.1030508726887	10.1614269372468
19960725	214.34	216.99	214.26	216.9	0	216.9	0	0.0118728785479777	0.0118728785479777	0.0119656376165036	1.03443800504e-05	1.09828063374e-05	0	18.8476103906536	18.8476103906536	12.5950399489105	18.9948608469529	5.10566721663369	5.26086228390822
19960726	216.9	219.8	216.9	219.78	0	219.78	0	0.0131906281859493	0.0131906281859493	0.0131900240636371	6.6826709538e-06	6.6005242661e-06	0	20.9394730900445	20.9394730900445	13.2123904380458	20.9385140756048	4.1036972114882	4.0783968848767
19960729	219.78	220.59	217.73	217.77	0	217.77	0	-0.00918758605391906	-0.00918758605391906	-0.0091871661112668	9.7169168961e-06	1.0524458045e-05	0	14.5848407086051	14.5848407086051	12.9819854489849	14.5841740703114	4.94839676846673	5.14991594818789
19960730	217.77	218.99	217.18	218.99	0	218.99	0	0.00558660670863978	0.00558660670863978	0.0046726916299109	1.12224625989e-05	1.61263030959e-05	0	8.86846321427156	8.86846321427156	8.25630038782714	7.41766800362238	5.31795127367937	6.37481637395682
19960731	218.99	220.47	218.81	219.8	0	219.8	0	0.00369197529602224	0.00369197529602224	0.0045144744813559	1.16530425221e-05	1.16279169947e-05	0	5.86082908792136	5.86082908792136	7.51846069256932	7.166506066689	5.41900979475882	5.41316458521667
19960801	219.8	223.39	219.79	223.39	0	223.39	0	0.0162010809063113	0.0162010809063113	0.0162018120834988	1.40827405758e-05	1.57165591132e-05	0	25.7184186291220	25.7184186291220	16.1618886051014	25.7195793369234	5.95722303183421	6.29330826872989
19960802	223.39	227.29	223.39	227.1	0	227.1	0	0.0164713262356805	0.0164713262356805	0.016472057563897	6.717521316e-06	7.1194801769e-06	0	26.1474197898146	26.1474197898146	17.2173921523663	26.1485807373671	4.11438375899964	4.23569239272495
19960805	227.1	227.46	225.86	225.88	0	225.88	0	-0.00538656430687683	-0.00538656430687683	-0.0053868021464369	6.4521786432e-06	6.3065815288e-06	0	8.55090574623187	8.55090574623187	7.02226338990117	8.55128330482859	4.03230581440247	3.98655057067837
19960806	225.88	226.99	225.09	226.98	0	226.98	0	0.00485802306835686	0.00485802306835686	0.0049463511174697	9.431986209e-06	9.9671845467e-06	0	7.7118725413723	7.7118725413723	8.36182496996421	7.85208897241876	4.8753056567440	5.01171677748095
19960807	226.98	228.75	226.98	228.68	0	228.68	0	0.00746173852277763	0.00746173852277763	0.0074614110206817	9.2405916682e-06	9.7789219721e-06	0	11.8451426876760	11.8451426876760	7.72730475378228	11.8446227942162	4.82558711493887	4.9641598855891
19960808	228.68	228.68	228.02	228.12	0	228.12	0	-0.00245184010743247	-0.00245184010743247	-0.0024078990685403	4.8937121256e-06	4.7304658757e-06	0	3.89217550725612	3.89217550725612	2.87523558755458	3.82242127050102	3.5117167534572	3.45264739102678
19960809	228.12	228.97	227.64	228.34	0	228.34	0	0.000963939959843096	0.000963939959843096	0.0008324753476581	6.2769483434e-06	6.2456223498e-06	0	1.53020724752545	1.53020724752545	5.79518973751583	1.32151364549722	3.97717359759013	3.96723686228791
19960812	228.34	229.23	227.78	229.21	0	229.21	0	0.00380286765809396	0.00380286765809396	0.0038902901211433	6.3462366071e-06	6.6856706454e-06	0	6.03686525532434	6.03686525532434	6.31253741611909	6.1756441130619	3.99906442182318	4.10461813405437
19960813	229.21	229.21	227.19	227.48	0	227.48	0	-0.0075762914676761	-0.0075762914676761	-0.0075759596875988	6.9716213059e-06	6.8815973165e-06	0	12.0269898501669	12.0269898501669	8.80579920955253	12.0264631656222	4.19147774548166	4.16432770535413
19960814	227.48	229.62	227.48	229.6	0	229.6	0	0.00927634200681244	0.00927634200681244	0.0092323830644574	7.9176361981e-06	8.4905773887e-06	0	14.7257364158445	14.7257364158445	9.31463698448463	14.6559537582232	4.46681578075613	4.62560861071535
19960815	229.6	230.49	228.56	230.43	0	230.43	0	0.00360846423328901	0.00360846423328901	0.0035650661644961	7.1309460112e-06	7.1598130978e-06	0	5.72825938569245	5.72825938569245	8.36488712735238	5.65936708724854	4.23910178554656	4.24767336390829
19960816	230.43	231.56	230.4	231.11	0	231.11	0	0.00294665897657936	0.00294665897657936	0.002860240303157	8.870109411e-06	9.2608951171e-06	0	4.67767611032705	4.67767611032705	4.99591152050515	4.54049071922245	4.72786164303906	4.83088560153229
19960819	231.11	231.29	230.5	230.82	0	230.82	0	-0.00125560166302094	-0.00125560166302094	-0.0010824620571581	6.353279944e-06	6.3551327667e-06	0	1.99320584766751	1.99320584766751	3.4036367152487	1.71835524414223	4.00128297660638	4.00186638608587
19960820	230.82	231.34	230.78	230.8	0	230.8	0	-8.66513583141497e-05	-8.66513583141497e-05	0.0005630264987726	5.0333498037e-06	5.1711501784e-06	0	0.137554766919113	0.137554766919113	2.4109804223103	0.893776858375028	3.56146620162595	3.60988898022751
19960821	230.8	231.33	230.2	231.31	0	231.31	0	0.00220726756426496	0.00220726756426496	0.0015574979353383	5.2244575044e-06	5.4453464493e-06	0	3.50392863121462	3.50392863121462	4.87124063934318	2.47245132264102	3.62844772748458	3.70435865599377
19960822	231.31	233.23	231.31	233.23	0	233.23	0	0.00826628894404278	0.00826628894404278	0.0080944211863194	4.900370879e-06	4.7891965205e-06	0	13.1223268868039	13.1223268868039	8.22319890085334	12.8494952796081	3.51410509448423	3.47401428201727
19960823	233.23	233.61	232.69	232.84	0	232.84	0	-0.00167356873871747	-0.00167356873871747	-0.001501985047951	6.4578020998e-06	6.3862415208e-06	0	2.65670801077108	2.65670801077108	3.92539336731992	2.38432734588946	4.03406262860358	4.01164911631314
19960826	232.84	232.84	231.59	231.99	0	231.99	0	-0.00365725511448094	-0.00365725511448094	-0.0037433083746556	4.3319427524e-06	4.2476745912e-06	0	5.80571250842137	5.80571250842137	5.35489556385986	5.94231782397847	3.30401206657119	3.27171819841257
19960827	231.99	233.18	231.99	233.17	0	233.17	0	0.00507353397184762	0.00507353397184762	0.0051595264514148	3.9572419271e-06	3.5332104376e-06	0	8.05398549464795	8.05398549464795	5.08974963034502	8.19049432398188	3.15788689732422	2.98390521008158
19960828	233.17	234.43	233.11	234.41	0	234.41	0	0.0053039176479948	0.0053039176479948	0.0053036907898889	4.7158506075e-06	4.5831139e-06	0	8.41970824257652	8.41970824257652	5.61715646857054	8.41934811649785	3.44730960763608	3.39844773801216
19960829	234.41	234.41	232.4	232.77	0	232.77	0	-0.00702087733492866	-0.00702087733492866	-0.0071064985065652	1.1178292439e-05	1.15596377521e-05	0	11.1452972482267	11.1452972482267	8.56680338038164	11.2812166444941	5.30747557189668	5.39724810762781
19960830	232.77	233.25	231.7	232.13	0	232.13	0	-0.00275328201461217	-0.00275328201461217	-0.0025380178379919	1.31241691935e-05	1.36999458299e-05	0	4.37069969993443	4.37069969993443	6.63265280052509	4.02897841342343	5.75090483033931	5.87570110636578
19960902	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19960903	232.13	232.13	229.68	231.21	0	231.21	0	-0.0039711711013439	-0.0039711711013439	-0.0040137297362017	7.9293398172e-06	8.3592088579e-06	0	6.30403868870547	6.30403868870547	10.5552138088474	6.37159842708875	4.47011592012377	4.58968477369721
19960904	231.21	232.14	231.1	232.13	0	232.13	0	0.00397117110134395	0.00397117110134395	0.0037983471081322	7.7882690151e-06	8.1260893646e-06	0	6.30403868870555	6.30403868870555	4.46671481327583	6.0296891047315	4.43017357651503	4.52523427004525
19960905	232.13	232.13	229.59	229.92	0	229.92	0	-0.0095661372286407	-0.0095661372286407	-0.0094795645484975	9.5108672828e-06	9.8425522214e-06	0	15.1857720687000	15.1857720687000	10.9450971203612	15.0483421995052	4.89564965583282	4.98028428886625
19960906	229.92	232.08	229.92	231.85	0	231.85	0	0.0083591885067551	0.0083591885067551	0.0083588264683456	8.7560696102e-06	9.2833701539e-06	0	13.2698003707100	13.2698003707100	9.30197459153115	13.2692256525521	4.69737111773213	4.83674402752802
19960909	231.85	232.71	231.85	232.6	0	232.6	0	0.00322962924709429	0.00322962924709429	0.0032294901795602	4.9840009969e-06	4.720797042e-06	0	5.12687748885135	5.12687748885135	3.68313250368604	5.12665672598497	3.54396423686639	3.44911706757541
19960910	232.6	232.86	232.14	232.66	0	232.66	0	0.000257920304056376	0.000257920304056376	0.0002579092173862	5.482183694e-06	5.3263500159e-06	0	0.4094357895644	0.4094357895644	3.08063396623385	0.409418190021109	3.71686735153139	3.66365965123236
19960911	232.66	233.87	232.2	233.86	0	233.86	0	0.00514448532355205	0.00514448532355205	0.0047165853667446	5.8524473096e-06	6.0761823997e-06	0	8.16661727372423	8.16661727372423	7.12897988861946	7.48734715068755	3.84033425891445	3.9130524718235
19960912	233.86	235.34	233.86	235.3	0	235.3	0	0.00613865002114436	0.00613865002114436	0.0064810698867381	4.2102468159e-06	4.507922098e-06	0	9.74480480496563	9.74480480496563	6.27574604727404	10.2883794899631	3.25727216794483	3.37045452231001
19960913	235.3	238.11	235.3	237.77	0	237.77	0	0.0104425241309943	0.0104425241309943	0.0104429656367095	4.6969545121e-06	4.3725839598e-06	0	16.5769931462411	16.5769931462411	11.8095731833915	16.5776940148360	3.44039610662668	3.31947459377173
19960916	237.77	239.24	237.76	238.76	0	238.76	0	0.00415504343613791	0.00415504343613791	0.0041552178314452	6.2820571329e-06	6.5247012306e-06	0	6.59592697121531	6.59592697121531	6.17312312076266	6.59620381518306	3.97879177325328	4.05490408038365
19960917	238.76	239.47	237.84	239.13	0	239.13	0	0.00154847380749236	0.00154847380749236	0.0015485386148431	1.61978236595e-05	1.54701026423e-05	0	2.45812596379325	2.45812596379325	6.79436647726249	2.45822884227317	6.38893697119795	6.24376958724423
19960918	239.13	239.13	238.06	238.06	0	238.06	0	-0.00448459436820778	-0.00448459436820778	-0.0042327662047885	7.7430323461e-06	8.2354497789e-06	0	7.11907285756716	7.11907285756716	4.46121732848404	6.71930804144944	4.41728893238511	4.55558266776359
19960919	238.06	238.65	237.87	238.54	0	238.54	0	0.00201426841078925	0.00201426841078925	0.0017623368106081	6.7224166601e-06	6.5336665806e-06	0	3.19755197320898	3.19755197320898	3.2566723459233	2.79762295632226	4.11588264937814	4.05768897072114
19960920	238.54	239.61	238.01	239.6	0	239.6	0	0.00443385509077136	0.00443385509077136	0.0042253289378582	5.7141740339e-06	5.793895347e-06	0	7.03852675168725	7.03852675168725	6.66498707977908	6.70750174621049	3.79469610976004	3.82107527725377
19960923	239.6	239.6	237.71	238.74	0	238.74	0	-0.00359577257440193	-0.00359577257440193	-0.0033872113009004	5.99746626e-06	5.8309063304e-06	0	5.70811200180841	5.70811200180841	7.87814100449788	5.37703124412602	3.88762330675183	3.83326022500534
19960924	238.74	240.36	238.58	239.79	0	239.79	0	0.00438844663914503	0.00438844663914503	0.0043886300610474	1.57070218568e-05	1.66067854662e-05	0	6.96644306943298	6.96644306943298	7.39436868753144	6.96673424267618	6.29139849947021	6.46908798632574
19960925	239.79	240.78	239.62	240.77	0	240.77	0	0.00407858064970018	0.00407858064970018	0.0041618172273727	6.5744753704e-06	6.3417112246e-06	0	6.47454606073615	6.47454606073615	4.80414429802652	6.60668003143951	4.07034125515392	3.99763833856841
19960926	240.77	243.02	240.77	242.22	0	242.22	0	0.00600428313716693	0.00600428313716693	0.00600403451626	9.5002448255e-06	9.1757781411e-06	0	9.53150398929745	9.53150398929745	9.2531365480298	9.53110931584317	4.89291497578489	4.80863399684068
19960927	242.22	242.7	242.13	242.27	0	242.27	0	0.000206402609661739	0.000206402609661739	0.0001238415655163	4.7882516484e-06	4.9571457135e-06	0	0.32765398507182	0.32765398507182	2.33908379228786	0.196592390597425	3.47367156679615	3.53440337228506
19960930	242.27	243.51	241.92	241.93	0	241.93	0	-0.00140437858687002	-0.00140437858687002	-0.0011151265998102	6.2869521469e-06	7.133976647e-06	0	2.22938189246544	2.22938189246544	6.51676820349437	1.7702085980705	3.98034161978441	4.24000249415493
19961001	241.93	241.97	240.96	241.48	0	241.48	0	-0.00186177418747077	-0.00186177418747077	-0.0021511612150942	6.2749598429e-06	6.7490913218e-06	0	2.9554748984442	2.9554748984442	4.16100301928732	3.41486256308807	3.97654357502945	4.12404051034128
19961002	241.48	243.44	241.48	243.33	0	243.33	0	0.00763189282213764	0.00763189282213764	0.0076322076787525	4.6085270175e-06	4.3516915149e-06	0	12.1152542640451	12.1152542640451	8.04171261604781	12.115754083426	3.40785681684252	3.31153478277792
19961003	243.33	243.72	242.91	243.07	0	243.07	0	-0.00106907904919204	-0.00106907904919204	-0.0010691230098505	5.6436033197e-06	5.9298617204e-06	0	1.69711037761892	1.69711037761892	3.3116676818193	1.69718016300077	3.77119084184877	3.86565020862054
19961004	243.07	245.77	243.07	245.68	0	245.68	0	0.0106804084313958	0.0106804084313958	0.0107622522155104	4.8966954069e-06	4.5600641102e-06	0	16.9546227660425	16.9546227660425	10.9890880702778	17.0845457455167	3.51278698833106	3.3898910834574
19961007	245.68	246.04	245.24	245.58	0	245.58	0	-0.00040711640020025	-0.00040711640020025	-0.0006107119054706	5.4299731927e-06	5.4987232281e-06	0	0.646277249751425	0.646277249751425	3.23982457541800	0.969475094748957	3.69912590291328	3.72246995082727
19961008	245.58	245.79	243.84	243.87	0	243.87	0	-0.00698746330577599	-0.00698746330577599	-0.0068655766205747	7.8475933529e-06	8.3417377398e-06	0	11.0922541213635	11.0922541213635	7.9237195695736	10.8987650070599	4.44701419486244	4.58488594234317
19961009	243.87	244.7	242.79	242.88	0	242.88	0	-0.00406780221932559	-0.00406780221932559	-0.0040679693679895	9.5504086029e-06	1.05254501264e-05	0	6.45743583295927	6.45743583295927	7.7952507033009	6.45770117323729	4.90581590352797	5.15015866925748
19961010	242.88	243.36	242.25	242.79	0	242.79	0	-0.000370622031544937	-0.000370622031544937	-0.0003706372944725	5.0048774179e-06	5.1414492517e-06	0	0.588344235521663	0.588344235521663	4.54774727838493	0.58836846466803	3.55137875945498	3.59950720436618
19961011	242.79	244.2	242.79	244.2	0	244.2	0	0.0057906895008841	0.0057906895008841	0.0057909273275216	4.1973827767e-06	3.9028164958e-06	0	9.19243460335925	9.19243460335925	5.76050412236917	9.19281214144202	3.25229220662658	3.13609591202438
19961014	244.2	245.34	244.13	245.33	0	245.33	0	0.0046166813353371	0.0046166813353371	0.0046983928074269	4.2909221706e-06	4.3506170194e-06	0	7.32875441744133	7.32875441744133	4.91836080840281	7.4584673580877	3.28833147202529	3.3111259246498
19961015	245.33	246.56	244.91	244.91	0	244.91	0	-0.00171344689440486	-0.00171344689440486	-0.0017133769948519	1.14374491026e-05	1.20790824919e-05	0	2.72001262038673	2.72001262038673	6.67957409534232	2.71990165828639	5.36864710504909	5.51718115341412
19961016	244.91	245.4	244.01	244.64	0	244.64	0	-0.00110305393678435	-0.00110305393678435	-0.0011030088746216	9.2331436372e-06	9.1336699063e-06	0	1.75104383965329	1.75104383965329	5.6507141442487	1.75097230568759	4.82364198150568	4.79758774426023
19961017	244.64	245.61	244.53	245.4	0	245.4	0	0.00310179009605907	0.00310179009605907	0.0030201639151324	5.3621826509e-06	5.57841036e-06	0	4.92393912797727	4.92393912797727	4.38393918426256	4.79436158285491	3.6759624971248	3.74934582390048
19961018	245.4	245.98	245.16	245.89	0	245.89	0	0.00199474918063389	0.00199474918063389	0.0021168336827841	3.5239757684e-06	3.06304054e-06	0	3.16656615594427	3.16656615594427	3.32176694366898	3.36036929491903	2.98000317724126	2.77828403170014
19961021	245.89	246.46	244.61	244.62	0	244.62	0	-0.00517829539822788	-0.00517829539822788	-0.0052187503775567	5.6190028739e-06	5.845046952e-06	0	8.22028910336469	8.22028910336469	7.49532706598419	8.28450939212368	3.76296256189561	3.83790545988825
19961022	244.62	244.63	242.49	242.82	0	242.82	0	-0.0073855579433879	-0.0073855579433879	-0.0074676204568256	6.4892464003e-06	7.1916669213e-06	0	11.7242097669972	11.7242097669972	8.74059133184143	11.8544799685075	4.04387202180732	4.25711177227895
19961023	242.82	243.74	241.95	243.6	0	243.6	0	0.00320710771991269	0.00320710771991269	0.0032893413976298	9.2796531933e-06	9.7149797082e-06	0	5.09112567281063	5.09112567281063	7.33256707569337	5.22166758919085	4.83577564069261	4.94790348174497
19961024	243.6	244.51	243.58	243.75	0	243.75	0	0.000615574042214612	0.000615574042214612	0.0005334974990596	5.6948670064e-06	6.0184064509e-06	0	0.977193497547984	0.977193497547984	3.79091261128771	0.84690102455197	3.78827993370712	3.89440422353253
19961025	243.75	243.95	243.31	243.44	0	243.44	0	-0.0012726042892409	-0.0012726042892409	-0.0011905007666462	3.5998049519e-06	3.5867550202e-06	0	2.02019668003532	2.02019668003532	2.61324225400611	1.88986137850655	3.01189449994318	3.00643021720179
19961028	243.44	244.04	241.89	241.91	0	241.91	0	-0.00630474943073861	-0.00630474943073861	-0.006180489389382	7.7900189843e-06	8.2672200634e-06	0	10.0084794433862	10.0084794433862	8.80294099295214	9.81122274298693	4.43067126296186	4.56436135289133
19961029	241.91	242.41	240.49	240.49	0	240.49	0	-0.00588724751821505	-0.00588724751821505	-0.004722852427733	7.3593084817e-06	7.7751373185e-06	0	9.34571570392753	9.34571570392753	7.91054710041287	7.4972958015835	4.30644370378669	4.42643717255989
19961031	241.53	242.95	241.53	242.34	0	242.34	0	0.00334800982337754	0.00334800982337754	0.0074057556983549	4.7395059145e-06	4.7183091072e-06	0	5.31480082779495	5.31480082779495	5.83141491668826	11.7562727090079	3.45594486422165	3.44820807813914
19961101	242.34	243.09	242.25	242.43	0	242.43	0	0.000371310110089585	0.000371310110089585	-0.0008247423147907	6.1261509444e-06	6.3302758699e-06	0	0.589436526348634	0.589436526348634	3.44345048791476	1.30923783638876	3.9291093621695	3.99403244755823
19961104	242.43	242.68	241.73	242.56	0	242.56	0	0.000536093540540819	0.000536093540540819	0.001072032428568	6.1411700793e-06	5.6912602596e-06	0	0.851022112643477	0.851022112643477	3.90185630086398	1.70179872203253	3.93392280044182	3.78708012249437
19961105	242.56	244.52	242.56	244.22	0	244.22	0	0.00682035595086886	0.00682035595086886	0.0065310042991653	5.0355855805e-06	5.18766828e-06	0	10.8269794193631	10.8269794193631	8.0060505334739	10.3676479122510	3.56225710229624	3.61564988150125
19961106	244.22	247.54	244.18	247.54	0	247.54	0	0.0135027267070004	0.0135027267070004	0.0127333250239712	9.3377510247e-06	9.8521815099e-06	0	21.4349141327960	21.4349141327960	13.5952867733291	20.21352682583	4.85088987529546	4.98271988024091
19961107	247.54	248.34	246.89	248.3	0	248.3	0	0.00306550740224481	0.00306550740224481	0.0033495461006581	7.9001415851e-06	8.4508257578e-06	0	4.86634213714045	4.86634213714045	5.82535647677716	5.31723959237247	4.46187816893873	4.61476769834149
19961111	248.95	250.25	248.8	250.24	0	250.24	0	0.00516838426875453	0.00516838426875453	0.0079454671609671	4.1985845152e-06	3.9124604117e-06	0	8.20455567308575	8.20455567308575	5.78076577952206	12.6130380948896	3.25275774971085	3.13996819052104
19961112	250.24	251.41	250.06	250.32	0	250.32	0	0.000319642003680485	0.000319642003680485	0.0003996163736044	8.3286683834e-06	8.8542113294e-06	0	0.507415950185374	0.507415950185374	5.35611717833728	0.634371326632031	4.5812928662298	4.72362282047244
19961113	250.32	250.98	250.11	250.97	0	250.97	0	0.00259331071549356	0.00259331071549356	0.0019159387970813	4.8816358995e-06	4.8405606232e-06	0	4.11675313530896	4.11675313530896	3.45433268622137	3.04145855057842	3.50738114078581	3.49259398878026
19961114	250.97	252.67	250.46	252.64	0	252.64	0	0.00663214043121163	0.00663214043121163	0.00695426912025	5.6880868464e-06	6.2246246539e-06	0	10.5281965446256	10.5281965446256	8.73926808757987	11.0395599854385	3.78602414848717	3.9605623499483
19961115	252.64	253.47	252.18	252.53	0	252.53	0	-0.000435496968301857	-0.000435496968301857	-3.96016078303e-05	9.3933933985e-06	9.5779129661e-06	0	0.691330004909575	0.691330004909575	5.07575732254753	0.0628656035023692	4.86532130123181	4.91287499073323
19961118	252.53	252.79	251.67	252.4	0	252.4	0	-0.000514922871971954	-0.000514922871971954	-0.0011887780762789	5.5391742039e-06	5.6471219157e-06	0	0.817414718170166	0.817414718170166	4.41725234134701	1.88712669232784	3.73613690780036	3.77236626370823
19961119	252.4	252.59	251.88	252.57	0	252.57	0	0.000673307350624112	0.000673307350624112	0.0009511354896095	3.1872982179e-06	2.9622970623e-06	0	1.06884228339790	1.06884228339790	2.80016420613074	1.50988078118064	2.83407683542772	2.73221313169306
19961120	252.57	254.04	252.21	253.6	0	253.6	0	0.00406978454538847	0.00406978454538847	0.0041900606800276	5.7448393073e-06	5.7780529786e-06	0	6.46058267802718	6.46058267802718	7.19197475112698	6.65151512257393	3.80486465651487	3.81584767857314
19961121	253.6	253.77	252.24	252.39	0	252.39	0	-0.00478271233223902	-0.00478271233223902	-0.0042692874270189	7.9211020988e-06	8.1195417466e-06	0	7.59232045407971	7.59232045407971	6.01580656896065	6.7772836844081	4.46779333552661	4.52341079291191
19961122	252.39	255.1	252.39	254.97	0	254.97	0	0.0101703809478128	0.0101703809478128	0.0097765591256262	4.4469241622e-06	4.4460024334e-06	0	16.1449792360212	16.1449792360212	10.6244422183198	15.5198064745956	3.34757358227478	3.34722663292583
19961125	254.97	256.39	254.8	256.32	0	256.32	0	0.00528077270134978	0.00528077270134978	0.0050868790235903	5.7347620514e-06	6.2358473248e-06	0	8.38296677881817	8.38296677881817	6.18837159874778	8.0751701075346	3.80152605798356	3.96413108492845
19961126	256.32	256.71	254.85	255.52	0	255.52	0	-0.00312597941329199	-0.00312597941329199	-0.0028924347870323	1.3164870207e-05	1.31137280192e-05	0	4.96233847864693	4.96233847864693	7.23399973034157	4.59159787797572	5.75981535482171	5.74861675608872
19961127	255.52	255.82	255.13	255.82	0	255.82	0	0.00117338770454477	0.00117338770454477	-7.82901433105e-05	3.1225338636e-06	2.7685499244e-06	0	1.86269523461184	1.86269523461184	2.68677414346959	0.124281749584314	2.80513552903812	2.64135302628937
19961128	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19961129	255.82	256.51	255.61	255.61	0	255.61	0	-0.00082122680250361	-0.00082122680250361	0.001916346232643	2.3470472401e-06	3.6100609783e-06	0	1.30365713364318	1.30365713364318	3.49648306116966	3.04210533448134	2.43198664573883	3.01618196820351
19961202	255.61	257.42	255.44	257.41	0	257.41	0	0.00701729907748988	0.00701729907748988	0.0052608113850079	7.0435928462e-06	7.4162427975e-06	0	11.1396169406407	11.1396169406407	7.68119390937137	8.3512791714889	4.21305755626766	4.32306972528781
19961203	257.41	259.29	257.3	257.31	0	257.31	0	-0.000388560775793428	-0.000388560775793428	0.0005051388267736	1.33064819859e-05	1.42586351888e-05	0	0.616821109190242	0.616821109190242	7.66424604741206	0.801883027923529	5.79071106207761	5.99431069229615
19961204	257.31	257.39	254.61	255.77	0	255.77	0	-0.00600298052774756	-0.00600298052774756	-0.0062349200499847	1.7158162172e-05	1.86491913347e-05	0	9.5294361609500	9.5294361609500	10.8028740270708	9.89762873797795	6.57560405388281	6.85536010457832
19961205	255.77	256.34	255.53	255.82	0	255.82	0	0.000195469028554784	0.000195469028554784	-0.0004300823087426	5.5515635624e-06	5.6427013258e-06	0	0.310297463142806	0.310297463142806	3.14837107243181	0.682734499332852	3.74031284483638	3.77088946284772
19961206	255.82	255.82	249.56	253.45	0	253.45	0	-0.00930750725288879	-0.00930750725288879	-0.0092720579405858	3.30446920667e-05	3.60300772468e-05	0	14.7752097102442	14.7752097102442	24.6455607488962	14.7189356715430	9.12538349923355	9.52868273487663
19961209	253.45	256.86	253.45	256.84	0	256.84	0	0.0132867580074892	0.0132867580074892	0.0127854906616021	5.4657091241e-06	5.4211427812e-06	0	21.0920744508675	21.0920744508675	13.2949581084829	20.2963372083227	3.71127835020926	3.69611685537998
19961210	256.84	257.6	255.96	256.21	0	256.21	0	-0.0024559022186976	-0.0024559022186976	-0.0024971724709495	8.4934742393e-06	8.5268926413e-06	0	3.89862390897936	3.89862390897936	6.35351914701144	3.96413840338143	4.62639763563791	4.6354902066638
19961211	256.21	256.21	251.46	253.29	0	253.29	0	-0.0114623433576317	-0.0114623433576317	-0.0101304463033607	2.51564877548e-05	2.62163745623e-05	0	18.1959059797960	18.1959059797960	18.6159409228913	16.0815849532716	7.96205684117465	8.12805412734167
19961212	253.29	254.76	251.12	251.15	0	251.15	0	-0.00848470715346446	-0.00848470715346446	-0.0087599902192297	1.23615664222e-05	1.22494889457e-05	0	13.4690550451666	13.4690550451666	14.3159963114972	13.906053364464	5.58132129373897	5.55596185580535
19961213	251.15	251.15	249.28	249.64	0	249.64	0	-0.00603049013021152	-0.00603049013021152	-0.0055892831550413	9.8557951528e-06	1.01778712844e-05	0	9.57310630102153	9.57310630102153	7.43464951538055	8.87271194121705	4.98363359257641	5.06440871540676
19961216	249.64	250.63	247.14	247.16	0	247.16	0	-0.00998397987306345	-0.00998397987306345	-0.0105041714393312	1.62977551527e-05	1.74612854646e-05	0	15.8490767032801	15.8490767032801	13.9496732069993	16.6748552143547	6.40861474772856	6.63343345265421
19961217	247.16	247.42	245.89	247.41	0	247.41	0	0.00101097932059484	0.00101097932059484	0.0006875493183029	1.51223912313e-05	1.64790160239e-05	0	1.60487991775380	1.60487991775380	6.17068124660476	1.09145070619288	6.1732022405617	6.4441539693142
19961218	247.41	249.96	247.41	249.87	0	249.87	0	0.00989390310198514	0.00989390310198514	0.0101368526897723	9.7156745331e-06	1.02749349031e-05	0	15.7060842621739	15.7060842621739	10.2005739434443	16.0917547764202	4.94808041804213	5.08850036413598
19961219	249.87	252.9	249.87	252.89	0	252.89	0	0.0120138289581018	0.0120138289581018	0.0111835284956943	5.8322037923e-06	5.9822742985e-06	0	19.0713622300822	19.0713622300822	11.9905399300385	17.7533011078868	3.83368667950264	3.88269638681935
19961220	252.89	253.94	252.17	253.06	0	253.06	0	0.000672003187656993	0.000672003187656993	0.0009098641765419	9.0456903351e-06	9.3467724027e-06	0	1.06677198886984	1.06677198886984	6.95809457552448	1.44436460278586	4.77442558266981	4.85323257786025
19961223	253.06	253.15	251.31	251.45	0	251.45	0	-0.00638245214314393	-0.00638245214314393	-0.0053921310569098	4.8713602255e-06	4.9209175543e-06	0	10.1318286753180	10.1318286753180	7.25693481920244	8.55974268795072	3.50368773840649	3.52146450171459
19961224	251.45	252.49	251.45	252.49	0	252.49	0	0.0041274813527873	0.0041274813527873	0.003611186685915	3.7023354278e-06	3.6473147784e-06	0	6.55217352031899	6.55217352031899	4.10596585158003	5.73258114525516	3.05448609066337	3.03170467584955
19961225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19961226	252.49	253.8	252.46	253.8	0	253.8	0	0.00517491130952645	0.00517491130952645	0.0047027295269064	3.5654197506e-06	3.4501519929e-06	0	8.21491702909355	8.21491702909355	5.26614007358617	7.46535168683686	2.9974752328438	2.94862392008679
19961227	253.8	255.07	253.8	254.75	0	254.75	0	0.00373611682254683	0.00373611682254683	0.0038170238178639	9.6152095007e-06	7.8665269711e-06	0	5.93090158892625	5.93090158892625	4.96544280045055	6.05933746228691	4.92243110076352	4.45237554201934
19961230	254.75	255.7	254.66	255.36	0	255.36	0	0.00239164215860977	0.00239164215860977	0.0024713163504515	7.7681853508e-06	7.9186645511e-06	0	3.79661422604349	3.79661422604349	4.05431530254202	3.92309308455745	4.42445782938610	4.46710584929124
19961231	255.36	255.58	254.35	255.58	0	255.58	0	0.000861157919113182	0.000861157919113182	-0.0005878549343352	1.06106930495e-05	1.07025553038e-05	0	1.36704581611641	1.36704581611641	4.7990535902886	0.933190777939886	5.17097152232924	5.19330717034685
19970102	255.58	255.66	251.13	252.11	0	252.11	0	-0.0136699719745004	-0.0136699719745004	-0.0113940005349917	3.37627958298e-05	3.2013616272e-05	0	21.7004077642503	21.7004077642503	17.7845115192800	18.0874151122350	9.22400376686263	8.98188805349076
19970103	252.11	255.69	252.11	255.67	0	255.67	0	0.0140220502177461	0.0140220502177461	0.0132347922033231	9.2447254257e-06	9.1960862437e-06	0	22.2593146484492	22.2593146484492	14.0267718911677	21.0095812941657	4.82666635192075	4.81395236101522
19970106	255.67	257.32	255.67	256.96	0	256.96	0	0.00503288033459391	0.00503288033459391	0.0052296883816956	9.5273341339e-06	9.8458607425e-06	0	7.98944984620983	7.98944984620983	6.39936308216757	8.30187293539823	4.8998859188177	4.98112126645196
19970107	256.96	258.66	256.1	258.66	0	258.66	0	0.00659402722870167	0.00659402722870167	0.0055896426880313	7.539765042e-06	8.0902044259e-06	0	10.4676937113198	10.4676937113198	9.89461641291016	8.87328268214485	4.35892279191086	4.51523146176007
19970108	258.66	259.37	258.04	258.17	0	258.17	0	-0.0018961753257956	-0.0018961753257956	-0.0011619351398284	1.04349547674e-05	1.11542609628e-05	0	3.01008501253922	3.01008501253922	5.11420330226459	1.84451485174380	5.12797094510568	5.30176740589928
19970109	258.17	259.9	258.17	259.85	0	259.85	0	0.00648625879314814	0.00648625879314814	0.0061814445012267	7.3481286477e-06	8.1220931718e-06	0	10.2966166235255	10.2966166235255	6.64384485054723	9.81273893603613	4.30317141097168	4.52412143879185
19970110	259.85	261.23	257.6	261.22	0	261.22	0	0.00525842269492441	0.00525842269492441	0.0059520556649213	1.31418258259e-05	1.37385296988e-05	0	8.34748724353684	8.34748724353684	13.9203078670351	9.44859544739697	5.75477202687196	5.8839693099961
19970113	261.22	261.71	259.95	260.12	0	260.12	0	-0.00421990114842422	-0.00421990114842422	-0.0036438296650934	6.2577162634e-06	6.5487806295e-06	0	6.69888539760381	6.69888539760381	6.71254155874208	5.78440026823015	3.97107604860043	4.06237949807007
19970114	260.12	262.61	260.12	262.61	0	262.61	0	0.00952697887384212	0.00952697887384212	0.0076176990954107	5.3551241467e-06	5.5416035113e-06	0	15.1236101075715	15.1236101075715	9.47731717753346	12.0927224213870	3.67354227547254	3.73695609399896
19970115	262.61	262.84	261.56	262.03	0	262.03	0	-0.00221104085196425	-0.00221104085196425	-0.0004577182823935	7.0226248856e-06	7.3500280925e-06	0	3.50991853974107	3.50991853974107	4.85633187354292	0.726605247444501	4.20678199003847	4.30372754633701
19970116	262.03	263.53	262.03	263.52	0	263.52	0	0.00567026540650106	0.00567026540650106	0.0049095263310681	7.4799363476e-06	7.7937675599e-06	0	9.00126728000063	9.00126728000063	5.67845702343369	7.79363143627773	4.34159413072572	4.43173715950619
19970117	263.52	264.74	262.98	264.74	0	264.74	0	0.00461894585629468	0.00461894585629468	0.0046588346296046	5.4156236543e-06	5.5831630623e-06	0	7.3323492330168	7.3323492330168	6.63545843655736	7.39567069758569	3.69423491522074	3.75094267044912
19970120	264.74	265.76	264.47	265.74	0	265.74	0	0.00377017487753701	0.00377017487753701	0.0035081799121732	4.3129820089e-06	4.1812743961e-06	0	5.9849670751118	5.9849670751118	4.84045826502357	5.56906296124962	3.29677337140847	3.24604551387870
19970122	266.13	266.48	265.28	266.48	0	266.48	0	0.00131428268481909	0.00131428268481909	0.003083056921926	5.2443032978e-06	5.4459125074e-06	0	2.08635908188175	2.08635908188175	4.48979514931783	4.89420113596349	3.63533276474878	3.70455118990790
19970123	266.48	268.59	265.49	265.6	0	265.6	0	-0.00330777628314539	-0.00330777628314539	-0.0027818521003722	1.68057043981e-05	1.94462242418e-05	0	5.25093206270417	5.25093206270417	11.5483640220411	4.41605330504852	6.507716579816	7.00032035619342
19970124	265.6	265.6	262.13	262.63	0	262.63	0	-0.0112452200652754	-0.0112452200652754	-0.0107106710356257	2.44393248662e-05	2.67868630256e-05	0	17.8512334385474	17.8512334385474	13.0823016673781	17.0026631609329	7.84774481381906	8.21601453409815
19970127	262.63	263.1	261.08	261.1	0	261.1	0	-0.00584272183192022	-0.00584272183192022	-0.0062980913184543	7.7904140152e-06	8.3477962497e-06	0	9.27503336819318	9.27503336819318	7.6671380275396	9.99791001780299	4.43078360093381	4.58655061557637
19970128	261.1	263.84	260.93	261.55	0	261.55	0	0.00172199411153684	0.00172199411153684	0.0009185548716886	1.49150262756e-05	1.60753450771e-05	0	2.73358090694645	2.73358090694645	11.0328737902194	1.45816065363293	6.13073129524627	6.3647364120042
19970129	261.55	261.94	260.6	261.11	0	261.11	0	-0.00168369534283766	-0.00168369534283766	7.65081672842e-05	8.2330524122e-06	8.8406790469e-06	0	2.67278349644766	2.67278349644766	5.10207006496761	0.121452950339593	4.55491954690135	4.72001177945437
19970130	261.11	263.59	261.11	263.55	0	263.55	0	0.0093013288274334	0.0093013288274334	0.0079250586240116	5.5368421982e-06	5.7598530594e-06	0	14.7654017638949	14.7654017638949	9.40381462924312	12.5806405468455	3.73535036368264	3.80983329158744
19970131	263.55	265.93	263.55	264.89	0	264.89	0	0.00507154216987995	0.00507154216987995	0.006355472705156	6.748783818e-06	6.7471374986e-06	0	8.05082360704754	8.05082360704754	8.94315032288301	10.0890001452610	4.12394655898449	4.12344352410361
19970203	264.89	265.26	264.28	264.67	0	264.67	0	-0.000830878512941168	-0.000830878512941168	-0.0020762167477875	7.5038642872e-06	8.1959098309e-06	0	1.31897874896970	1.31897874896970	3.68203582146681	3.29589190950782	4.34853285646366	4.54463340368263
19970204	264.67	264.78	263.34	264.26	0	264.26	0	-0.00155029997208402	-0.00155029997208402	-0.0013613161489721	4.5403673026e-06	4.9187608027e-06	0	2.46102491021082	2.46102491021082	5.42489282562214	2.1610223915498	3.38256198798366	3.52069271916820
19970205	264.26	265.06	261.09	261.64	0	261.64	0	-0.0099639538930588	-0.0099639538930588	-0.0091231103744454	2.42192071722e-05	2.85615524514e-05	0	15.8172864455685	15.8172864455685	15.0123742638319	14.4824887405055	7.81232373074388	8.48381471848177
19970206	261.64	262.98	261.61	262.77	0	262.77	0	0.00430961175009528	0.00430961175009528	0.0032786914616985	1.1327127094e-05	1.1986929388e-05	0	6.84129656279637	6.84129656279637	5.19591162582946	5.20476134001905	5.34269223115837	5.49609516454728
19970207	262.77	264.71	262.77	264.02	0	264.02	0	0.00474573300950618	0.00474573300950618	0.0053145173106435	1.0412452264e-05	1.10158382401e-05	0	7.53361759911809	7.53361759911809	7.31741859226067	8.4365346853863	5.12243884348852	5.26876763247840
19970210	264.02	264.5	262.27	262.32	0	262.32	0	-0.0064597253162207	-0.0064597253162207	-0.0064951325101408	5.4562708252e-06	5.9521151152e-06	0	10.2544960347048	10.2544960347048	8.42260885907548	10.3107032125460	3.70807260979393	3.87289686027191
19970211	262.32	263.16	261.37	262.09	0	262.09	0	-0.000877176311464682	-0.000877176311464682	-0.000914982907906	1.08390923608e-05	1.1107005966e-05	0	1.39247422565549	1.39247422565549	6.78960632080977	1.45249033691639	5.22632880224886	5.2905250244489
19970212	262.09	265.73	262.09	265.72	0	265.72	0	0.0137551665721123	0.0137551665721123	0.0129977767262588	6.1067964292e-06	6.5223446375e-06	0	21.8356499952468	21.8356499952468	13.7209011388040	20.6333308886544	3.92289778117962	4.0541717386539
19970213	265.72	268.65	265.72	268.36	0	268.36	0	0.00988623989764685	0.00988623989764685	0.0104120790833715	1.02406687807e-05	1.0448394834e-05	0	15.6939193024189	15.6939193024189	10.9091298990781	16.528663131443	5.08000839835566	5.13127225760630
19970214	268.36	269.28	268.36	269.05	0	269.05	0	0.00256787324074131	0.00256787324074131	0.0024189208527208	7.2674743856e-06	7.2894359434e-06	0	4.07637239600339	4.07637239600339	3.40452782289637	3.83991781046852	4.27949009248906	4.2859513036627
19970217	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19970218	269.05	269.24	267.97	268.91	0	268.91	0	-0.00052048480615856	-0.00052048480615856	0.0006316767511478	5.9796684365e-06	6.4708944105e-06	0	0.826244014969926	0.826244014969926	4.70349460910164	1.00275575551099	3.88185064885037	4.03814981327588
19970219	268.91	269.79	268.61	269.04	0	269.04	0	0.000483316302744226	0.000483316302744226	-0.0007431905510966	1.33813893313e-05	1.4747346285e-05	0	0.767240844986656	0.767240844986656	4.36051575890323	1.17977842496079	5.80698726663629	6.09617196593075
19970220	269.04	269.04	265.67	266.09	0	266.09	0	-0.0110254700117079	-0.0110254700117079	-0.0111770597069158	1.01032581044e-05	1.04475657833e-05	0	17.5023910431478	17.5023910431478	12.5394230271261	17.7430322240518	5.04581117592484	5.13106867756767
19970221	266.09	266.09	264.68	265.05	0	265.05	0	-0.00391610998649118	-0.00391610998649118	-0.0041813482652673	1.07262513201e-05	1.12457749681e-05	0	6.21663187861931	6.21663187861931	5.28535271907601	6.63768459290917	5.19905311827567	5.32347188586659
19970224	265.05	266.06	264.3	266.04	0	266.04	0	0.00372818598240528	0.00372818598240528	0.0039933748065666	8.085811094e-06	8.4943094895e-06	0	5.91831177050484	5.91831177050484	6.60242853384348	6.33928597802753	4.51400531201282	4.62662511054656
19970225	266.04	267.83	266.04	267.66	0	267.66	0	0.00607084495200795	0.00607084495200795	0.0066701888614089	8.4499606946e-06	8.7811345228e-06	0	9.63716759462694	9.63716759462694	6.67082196780837	10.5885965550726	4.61453149847219	4.70408960346803
19970226	267.66	268.42	265.26	266.35	0	266.35	0	-0.00490628500522022	-0.00490628500522022	-0.0052800212538591	2.72115208011e-05	3.26336776033e-05	0	7.78848599101076	7.78848599101076	11.7807092977165	8.38177389290797	8.28088355302573	9.0684545298698
19970227	266.35	266.66	263.09	263.12	0	263.12	0	-0.0122010314822067	-0.0122010314822067	-0.0120874781363067	1.11743819131e-05	1.13739875135e-05	0	19.3685370242332	19.3685370242332	13.4080010157271	19.1882766759588	5.30654712793658	5.35373220604281
19970228	263.12	263.12	261.32	262.36	0	262.36	0	-0.00289259545526674	-0.00289259545526674	-0.0028542633500512	1.4521075404e-05	1.63000563184e-05	0	4.59185293089088	4.59185293089088	6.8287090733181	4.53100260031294	6.04922391865932	6.40906716475713
19970303	262.36	262.48	261.52	262.19	0	262.19	0	-0.000648174648563058	-0.000648174648563058	-0.0003811847267317	6.4890279045e-06	6.8705414202e-06	0	1.02894535574072	1.02894535574072	3.64502608700923	0.605111994304916	4.04380394175336	4.16098117983055
19970304	262.19	264.76	262.19	263.68	0	263.68	0	0.00566681494413515	0.00566681494413515	0.0049061653548339	8.9770184766e-06	9.2992121938e-06	0	8.99578984080359	8.99578984080359	9.7034766883773	7.78829605191088	4.75626813384527	4.84086921207091
19970305	263.68	265.45	263.68	265.37	0	265.37	0	0.00638883186244987	0.00638883186244987	0.006805833892547	5.9323867032e-06	6.3979090654e-06	0	10.1419561657488	10.1419561657488	6.65537773996399	10.8039263664564	3.86647313349828	4.01531204824830
19970306	265.37	266.17	265.3	265.78	0	265.78	0	0.00154382031980489	0.00154382031980489	0.001769478842057	5.6451667174e-06	5.8264796094e-06	0	2.45073878110317	2.45073878110317	3.25687503072789	2.80896057976402	3.77171315556313	3.83180487703745
19970307	265.78	267.01	265.75	266.42	0	266.42	0	0.00240511201995530	0.00240511201995530	0.0019916208225377	6.4615670953e-06	6.9203210796e-06	0	3.81799696803237	3.81799696803237	4.70543689581959	3.16160004142360	4.03523841676747	4.17602791185500
19970310	266.42	267.78	265.81	267.77	0	267.77	0	0.005054392160178	0.005054392160178	0.0046442031039575	7.6415414659e-06	7.7322203882e-06	0	8.02359881065532	8.02359881065532	7.3454892322119	7.37244387068748	4.38824389637449	4.41420382155876
19970311	267.77	268.25	267.56	267.82	0	267.82	0	0.000186709983925207	0.000186709983925207	0.0010457126737204	6.2596469112e-06	6.7905086663e-06	0	0.296392910855378	0.296392910855378	2.56211562487621	1.66001740649556	3.97168858500059	4.13667521556576
19970312	267.82	267.99	265.78	266.02	0	266.02	0	-0.00674361914226997	-0.00674361914226997	-0.0068919292948033	8.3133364614e-06	8.7647617476e-06	0	10.7051635121886	10.7051635121886	8.23760196242142	10.9405985804942	4.57707416181211	4.6997020760844
19970313	266.02	266.03	263.04	263.14	0	263.14	0	-0.0108852839874579	-0.0108852839874579	-0.0113397042151266	1.30652657984e-05	1.34741688654e-05	0	17.2798526286763	17.2798526286763	11.2440530139422	18.0012223765535	5.73798482151774	5.8270837938722
19970314	263.14	264.56	263.14	264.27	0	264.27	0	0.00428509785212176	0.00428509785212176	0.0045891647491807	5.4376459344e-06	5.5060542893e-06	0	6.80238195617473	6.80238195617473	5.35380448720517	7.28507319110174	3.70173847734926	3.72495057806624
19970317	264.27	264.27	260.34	262.5	0	262.5	0	-0.00672022575813554	-0.00672022575813554	-0.0074824209169853	1.56166755372e-05	1.75833597911e-05	0	10.6680276661423	10.6680276661423	14.9047370575868	11.8779749706306	6.27327843744752	6.65658070435355
19970318	262.5	262.98	260.45	260.82	0	260.82	0	-0.0064205678029228	-0.0064205678029228	-0.0055433574044264	7.4377064737e-06	7.9987825829e-06	0	10.1923354094173	10.1923354094173	9.61668746281748	8.79980707227645	4.32932099915495	4.48964721430404
19970319	260.82	260.82	258.05	258.94	0	258.94	0	-0.00723413959825444	-0.00723413959825444	-0.0076581544541101	1.73294953725e-05	1.83677036494e-05	0	11.4838405959036	11.4838405959036	10.6214923926644	12.1569433123782	6.60835292177257	6.80342657757751
19970320	258.94	259.92	257.71	259.88	0	259.88	0	0.00362361138182902	0.00362361138182902	0.0031627287519891	1.98494086283e-05	2.16981869147e-05	0	5.75230473855763	5.75230473855763	8.49445818590792	5.0206762452701	7.0725179210318	7.39455414646779
19970321	259.88	260.85	259.85	259.92	0	259.92	0	0.000153905348514660	0.000153905348514660	0.0017698438693134	6.3252613145e-06	6.8365341862e-06	0	0.244317166567509	0.244317166567509	3.82096592900662	2.80954004256933	3.99245018911194	4.15067056621265
19970324	259.92	260.1	257.92	259.33	0	259.33	0	-0.00227250940360665	-0.00227250940360665	-0.003349957889184	1.22637792718e-05	1.26141663679e-05	0	3.60749684039934	3.60749684039934	8.3728389704363	5.31789328639184	5.55920172011558	5.63805810958951
19970325	259.33	261.28	259.33	260.35	0	260.35	0	0.00392549765166999	0.00392549765166999	0.0040800672458818	1.6347056141e-05	1.76435501186e-05	0	6.23153433509211	6.23153433509211	7.45219731512976	6.47690595901408	6.41830051301121	6.66796417948327
19970326	260.35	261.61	259.95	261.42	0	261.42	0	0.00410142974849760	0.00410142974849760	0.0036042983804654	1.01906827194e-05	1.08650772705e-05	0	6.51081788059611	6.51081788059611	6.33235839406222	5.72164629935059	5.06759513506042	5.2325896764088
19970327	261.42	261.9	257.09	257.76	0	257.76	0	-0.0140993899287416	-0.0140993899287416	-0.0135254359440937	2.10653552596e-05	2.34983952132e-05	0	22.3820876335074	22.3820876335074	18.4399071776151	21.4709639290836	7.28592446119173	7.69519044191006
19970328	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19970331	257.76	257.78	250.84	250.84	0	250.84	0	-0.0272136337538441	-0.0272136337538441	-0.0241089065056785	3.70751510728e-05	3.75284533948e-05	0	43.2003043098388	43.2003043098388	27.1489601627037	38.2717025974395	9.66588747624635	9.72479832978021
19970401	250.84	251.27	249.57	250.85	0	250.85	0	3.98652554419245e-05	3.98652554419245e-05	-0.0025467582408236	2.1613499722e-05	2.46726318063e-05	0	0.0632841311108379	0.0632841311108379	6.75323389079585	4.04285337277415	7.38010970781871	7.8851145934524
19970402	250.85	251.15	248.8	249.14	0	249.14	0	-0.0068401634723154	-0.0068401634723154	-0.0075991246779106	1.70940319093e-05	1.81133510336e-05	0	10.8584228848648	10.8584228848648	9.35200428162437	12.0632364477152	6.56330407732538	6.75615605242152
19970403	249.14	249.25	247.48	249.22	0	249.22	0	0.000321053056774983	0.000321053056774983	0.000401396866466	1.69328910496e-05	1.76996837666e-05	0	0.509655927530223	0.509655927530223	7.08948884298075	0.637197771425783	6.53229557238434	6.67856295110198
19970404	249.22	252.08	248.34	252.06	0	252.06	0	0.0113311138946242	0.0113311138946242	0.011094817883011	2.0774598591e-05	2.11956058655e-05	0	17.9875856655145	17.9875856655145	14.8698038186256	17.6124773759995	7.23546739674224	7.30841479262501
19970407	252.06	255.07	252.06	255.06	0	255.06	0	0.0118316571894081	0.0118316571894081	0.0121892596152078	5.6248571479e-06	5.8842522363e-06	0	18.7821735125660	18.7821735125660	11.8089831198614	19.3498497647056	3.7649223116431	3.85075520326546
19970408	255.06	255.85	254.21	255.84	0	255.84	0	0.00305343748689025	0.00305343748689025	0.0030535570234633	6.4182062966e-06	7.2367837238e-06	0	4.84718174051619	4.84718174051619	6.39711689973914	4.84737149894311	4.02167625094711	4.27044435439405
19970410	255.29	255.29	253.54	253.76	0	253.76	0	-0.00601121542941901	-0.00601121542941901	-0.0081636310364024	8.8450055164e-06	9.7308015861e-06	0	9.54250866208623	9.54250866208623	6.84269623683274	12.9593625105655	4.72116658267085	4.95193093620782
19970411	253.76	253.76	248.89	248.94	0	248.94	0	-0.0191770348736516	-0.0191770348736516	-0.0190572893659704	1.6428387099e-05	1.69483251674e-05	0	30.4425990955771	30.4425990955771	19.2768946027046	30.2525089952121	6.43424708023247	6.53527194704612
19970414	248.94	249.43	247.36	249.42	0	249.42	0	0.00192631891976960	0.00192631891976960	0.001886073714668	1.22905837234e-05	1.34342856938e-05	0	3.05793648450537	3.05793648450537	8.29010865144122	2.99404920200839	5.56527366649368	5.81845339831608
19970415	249.42	252.39	249.42	251.61	0	251.61	0	0.0087420471718288	0.0087420471718288	0.0087416982182908	9.177642698e-06	1.10011263987e-05	0	13.8775696597527	13.8775696597527	11.7755829946222	13.8770157131843	4.80912253939947	5.2652481921296
19970416	251.61	251.61	250.29	251.47	0	251.47	0	-0.000556571533807864	-0.000556571533807864	-0.0006360817579498	7.453405706e-06	7.9440612973e-06	0	0.883529919164032	0.883529919164032	5.23260492648376	1.00974848702397	4.33388767495421	4.47426356724724
19970417	251.47	253.59	251.47	251.99	0	251.99	0	0.00206570605374584	0.00206570605374584	0.0020657881174477	1.12186765395e-05	1.16655737259e-05	0	3.27920669998327	3.27920669998327	8.35133002057326	3.27933697207134	5.31705415427942	5.42192270225867
19970418	251.99	253.21	251.62	251.92	0	251.92	0	-0.000277827391598892	-0.000277827391598892	-0.0001984481362305	5.5448220048e-06	5.8232244224e-06	0	0.441037311343454	0.441037311343454	6.26633507562986	0.315026649966102	3.73804112498726	3.83073433488254
19970422	248.32	250.2	247.42	250.2	0	250.2	0	0.00754236103795675	0.00754236103795675	-0.0069306419377639	1.10234902925e-05	1.12216046422e-05	0	11.9731269628179	11.9731269628179	11.1150570491033	11.0020529960148	5.2705972656901	5.31774799124065
19970423	250.2	251.47	250.04	251.2	0	251.2	0	0.00398883656123275	0.00398883656123275	0.0040686135103982	8.828642543e-06	9.2823303289e-06	0	6.33208173690235	6.33208173690235	5.6730658700517	6.45872371761069	4.71679755855178	4.83647313947136
19970424	251.2	252.92	251.2	251.77	0	251.77	0	0.00226653774187995	0.00226653774187995	0.0021870100372645	8.7596135846e-06	9.210941046e-06	0	3.59801712129375	3.59801712129375	6.78822788522829	3.47177080404238	4.6983216400319	4.81783887608542
19970425	251.77	251.77	248.04	248.04	0	248.04	0	-0.0149259488542464	-0.0149259488542464	-0.0148459140090935	1.02973689105e-05	1.05205770171e-05	0	23.6942092500032	23.6942092500032	14.8481437127704	23.5671578721068	5.09405238041974	5.14896631209527
19970428	248.04	249.59	247.27	249.54	0	249.54	0	0.00602919950119814	0.00602919950119814	0.0060289571685601	1.32842678531e-05	1.35694287272e-05	0	9.57105749097897	9.57105749097897	9.2900342482321	9.57067279984209	5.78587547306473	5.84764571366494
19970429	249.54	254.9	249.54	254.83	0	254.83	0	0.0209774331878472	0.0209774331878472	0.0209766013326691	5.8594186289e-06	6.1030777413e-06	0	33.3006428157100	33.3006428157100	21.1413067155169	33.2993222865531	3.84262084323031	3.92170318969654
19970430	254.83	257.5	253.98	257.07	0	257.07	0	0.00875176517841474	0.00875176517841474	0.0086736234336984	1.05399167206e-05	1.0920767072e-05	0	13.8929965169521	13.8929965169521	13.6924471191710	13.7689503428329	5.15369674465931	5.24598256015401
19970501	257.07	258.52	257.06	258.05	0	258.05	0	0.00380494324559905	0.00380494324559905	0.0038050909820555	1.38168197028e-05	1.46868245309e-05	0	6.04016014834203	6.04016014834203	5.63401713341384	6.04039467269603	5.90071060560133	6.08365004071306
19970502	258.05	263.99	258.05	263.83	0	263.83	0	0.0221515917396211	0.0221515917396211	0.0222282471472477	1.61376929326e-05	1.7110758775e-05	0	35.1645617323621	35.1645617323621	22.6392281665917	35.286248419499	6.37706720916065	6.56651445692462
19970505	263.83	269.28	263.83	269.28	0	269.28	0	0.0204467741081385	0.0204467741081385	0.0203717348750985	2.61948120074e-05	2.99424574692e-05	0	32.4582476421893	32.4582476421893	20.3401903212217	32.3391265526713	8.12471084154064	8.68648334036185
19970506	269.28	269.28	267.4	267.8	0	267.8	0	-0.00551129718542359	-0.00551129718542359	-0.0054368198270067	1.6770300259e-05	1.93438430891e-05	0	8.74891305240064	8.74891305240064	6.96954495148051	8.63068391119496	6.50085814740485	6.98186827321542
19970507	267.8	267.8	266.03	266.18	0	266.18	0	-0.00606766159866213	-0.00606766159866213	-0.0061425714693133	1.21890275324e-05	1.36472700669e-05	0	9.63211417785395	9.63211417785395	6.5967813597425	9.75102991094617	5.54223324857841	5.86439430534714
19970508	266.18	268.49	265.2	267.25	0	267.25	0	0.00401177824674441	0.00401177824674441	0.0040119286672091	1.43895234348e-05	1.61189456489e-05	0	6.36850053361466	6.36850053361466	12.2651409399061	6.36873931869966	6.02176046150094	6.37336198840361
19970509	267.25	268.55	266.37	267.76	0	267.76	0	0.00190650699791647	0.00190650699791647	0.0019439258457945	1.19411667676e-05	1.35239928899e-05	0	3.02648603357479	3.02648603357479	8.10830862768476	3.08588661307388	5.48559388346895	5.83784738431453
19970512	267.76	269.99	267.76	269.89	0	269.89	0	0.00792341167495096	0.00792341167495096	0.0078863588561537	5.9919058577e-06	6.3000206217e-06	0	12.5780260962636	12.5780260962636	8.25063058555694	12.5192065699167	3.88582073202097	3.98447637296094
19970513	269.89	270.03	268.77	268.91	0	268.91	0	-0.00363771744875195	-0.00363771744875195	-0.0036378524844061	1.03859944013e-05	1.09619007302e-05	0	5.77469742559081	5.77469742559081	4.65268830069017	5.77491178804621	5.11592668939616	5.25585291271588
19970514	268.91	270.53	268.91	269.83	0	269.83	0	0.00341537993949837	0.00341537993949837	0.0034155067358528	8.6227845326e-06	9.4671647261e-06	0	5.42174757162691	5.42174757162691	5.97493771472923	5.42194885459949	4.66148227736114	4.88438891876681
19970515	269.83	271.02	269.12	271.02	0	271.02	0	0.00440048782579942	0.00440048782579942	0.0044006505572316	6.3287763854e-06	7.2811953385e-06	0	6.98555786065954	6.98555786065954	6.99856919806241	6.98581618879958	3.99355937619663	4.28352801473505
19970516	271.02	271.02	268.96	269.44	0	269.44	0	-0.00584688784060578	-0.00584688784060578	-0.0058471042169348	7.2330656436e-06	7.6358426267e-06	0	9.2816467019582	9.2816467019582	7.59017626669935	9.28199018873193	4.26934718919321	4.38660727889835
19970519	269.44	269.99	268.93	269.42	0	269.42	0	-7.4230783539985e-05	-7.4230783539985e-05	0	5.8977149958e-06	6.258359318e-06	0	0.117837715723360	0.117837715723360	3.91329270318919	0	3.85515781640856	3.97128008095123
19970520	269.42	271.39	268.36	271.39	0	271.39	0	0.00728540046772902	0.00728540046772902	0.0072114363668385	1.45971501796e-05	1.59715834726e-05	0	11.5652147034748	11.5652147034748	11.1690117685563	11.4478003333331	6.06504892417135	6.34416191083992
19970521	271.39	272.94	271.39	272.39	0	272.39	0	0.00367796214382129	0.00367796214382129	0.0037515215575503	1.09037352387e-05	1.13241079481e-05	0	5.83858389843666	5.83858389843666	5.66540302859534	5.95535584762547	5.2418901935775	5.34198015994182
19970522	272.39	272.76	271.86	272.06	0	272.06	0	-0.00121223267668820	-0.00121223267668820	-0.0008447032105172	4.6076813442e-06	5.0368756901e-06	0	1.92435971619789	1.92435971619789	3.28783131695445	1.34092477601181	3.40754412845733	3.56271339558096
19970523	272.06	275.6	272.06	275.6	0	275.6	0	0.0129279089342196	0.0129279089342196	0.0121607575281297	4.5668983603e-06	5.4349029966e-06	0	20.522419207221	20.522419207221	12.8605190621626	19.3046041041526	3.39243037776105	3.70080471673824
19970526	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19970527	275.6	276.73	274.61	276.58	0	276.58	0	0.00354957089700861	0.00354957089700861	0.0039486366941928	8.7277180868e-06	9.3798708299e-06	0	5.63476911268634	5.63476911268634	7.6503042694037	6.26826642634701	4.68976007688410	4.86181802326537
19970528	276.58	277.78	276.47	277.26	0	277.26	0	0.00245558407371775	0.00245558407371775	0.0024554954019766	1.05240892218e-05	1.15033423814e-05	0	3.89811886948084	3.89811886948084	4.70247625735527	3.8979781074556	5.14982570956882	5.38408978390294
19970529	277.26	277.55	276.9	277.05	0	277.05	0	-0.000757698796871308	-0.000757698796871308	-0.0008298605949726	4.2550872118e-06	4.433090786e-06	0	1.20280955112860	1.20280955112860	2.33244481202194	1.31736285428976	3.27457169317393	3.34236275420847
19970530	277.05	279.17	274.05	279.16	0	279.16	0	0.00758709883559227	0.00758709883559227	0.007659015164168	1.90095355699e-05	2.09371976594e-05	0	12.0441460148669	12.0441460148669	18.4138540937893	12.1583096472366	6.92127370042162	7.26372756246323
19970602	279.16	280.98	279.01	280.98	0	280.98	0	0.00649839827455447	0.00649839827455447	0.0064269868101539	1.13336846387e-05	1.19164676231e-05	0	10.3158874528334	10.3158874528334	6.99919277107165	10.2025252674957	5.3442385135325	5.47991773754059
19970603	280.98	281.07	279.61	280.14	0	280.14	0	-0.00299401421260489	-0.00299401421260489	-0.0029227280571948	7.349197864e-06	7.4382489168e-06	0	4.75285021700724	4.75285021700724	5.18082570231388	4.63968695352504	4.3034844739211	4.32947886821682
19970604	280.14	280.34	279.01	279.36	0	279.36	0	-0.00278820555966316	-0.00278820555966316	-0.0028596981061355	7.2087575913e-06	7.7976003198e-06	0	4.42613910899783	4.42613910899783	4.73073941076032	4.53963000813416	4.26216718701601	4.43282672861189
19970605	279.36	281.03	279.36	280.78	0	280.78	0	0.00507017189256753	0.00507017189256753	0.0050347359570626	4.0459006456e-06	4.0335213455e-06	0	8.04864835925002	8.04864835925002	5.9290838038287	7.99239555555745	3.19306586635979	3.18817718934503
19970606	280.78	282.28	280.06	281.99	0	281.99	0	0.00430016477264481	0.00430016477264481	0.0043004704380998	6.772281418e-06	7.0255277303e-06	0	6.82629995101127	6.82629995101127	7.8544623628343	6.82678517987824	4.13111960288733	4.20765134966718
19970609	281.99	283.03	281.99	282.6	0	282.6	0	0.00216086093397726	0.00216086093397726	0.0021964016198428	6.6080417622e-06	6.9348581507e-06	0	3.43026038945915	3.43026038945915	3.66210015656821	3.48667947919409	4.08071871619988	4.18041176677179
19970610	282.6	283.65	282.17	282.64	0	282.64	0	0.000141532800462638	0.000141532800462638	0.0002122992011371	5.9303989186e-06	6.3611645408e-06	0	0.224676355429601	0.224676355429601	5.20408786341343	0.337014533847869	3.86582530320137	4.00376505839391
19970611	282.64	283.17	282.18	283.1	0	283.1	0	0.00162618906696429	0.00162618906696429	0.0015554851653272	5.508542809e-06	6.7014006238e-06	0	2.58149511357581	2.58149511357581	3.48400244337948	2.46925614930358	3.72579224845938	4.10944394924374
19970612	283.1	285.77	283.05	285.77	0	285.77	0	0.00938709935888635	0.00938709935888635	0.0093874294015066	7.8603525141e-06	8.068699158e-06	0	14.9015582615203	14.9015582615203	9.51387771839017	14.9020821879374	4.45062785857591	4.50922630593764
19970613	285.77	288	285.58	287.65	0	287.65	0	0.00655717183256209	0.00655717183256209	0.0065574005461597	6.4786180839e-06	7.3600877155e-06	0	10.4091875837262	10.4091875837262	8.39429354466706	10.4095506553066	4.04055906669213	4.30667168972282
19970616	287.65	288.35	287.08	288.35	0	288.35	0	0.00243055675211930	0.00243055675211930	0.0021184609148746	5.0823897976e-06	5.5210250747e-06	0	3.85838922812191	3.85838922812191	4.39108794191402	3.36295244578114	3.57877385286525	3.73001115122247
19970617	288.35	289.17	287.03	289.15	0	289.15	0	0.00277056454280538	0.00277056454280538	0.0030828407311283	8.8693237915e-06	1.03952615193e-05	0	4.39813486290984	4.39813486290984	7.38929023745988	4.89385794371161	4.72765226667317	5.11820857611684
19970618	289.15	289.34	287.73	289.34	0	289.34	0	0.000656882597216886	0.000656882597216886	0.0006569053082526	7.4049961743e-06	8.8327318991e-06	0	1.04276879568125	1.04276879568125	5.55084006687297	1.04280484833276	4.31979054575983	4.71788982339902
19970619	289.34	291.51	289.34	291.45	0	291.45	0	0.00726599729011464	0.00726599729011464	0.0072662475117591	5.7458523923e-06	6.5377481827e-06	0	11.5344131139075	11.5344131139075	7.43289451602268	11.5348103284539	3.80520012990066	4.05895619838451
19970620	291.45	291.47	289.92	290	0	290	0	-0.00498754151103905	-0.00498754151103905	-0.004918747555684	3.9272462395e-06	3.828878272e-06	0	7.91747669509238	7.91747669509238	5.30426701834407	7.80826967654802	3.14589582210537	3.10624745399332
19970623	290	290.05	287.15	287.16	0	287.16	0	-0.00984137127223736	-0.00984137127223736	-0.009910677834319	1.13791123843e-05	1.31733586209e-05	0	15.6226925677172	15.6226925677172	9.99621385651277	15.7327133242130	5.35493820771407	5.76167195566252
19970624	287.16	288.66	287.08	288.46	0	288.46	0	0.00451687644708183	0.00451687644708183	0.004586367095734	6.1807913606e-06	7.2436117619e-06	0	7.17031906907011	7.17031906907011	5.4599917016918	7.28063205393704	3.94659273661623	4.27245850067476
19970625	288.46	288.99	286.32	287.08	0	287.08	0	-0.00479550559349299	-0.00479550559349299	-0.0047953389549509	1.83397647277e-05	2.02188430402e-05	0	7.612629126721	7.612629126721	9.23363419663513	7.61236459623627	6.79825029796668	7.13803085320482
19970626	287.08	287.5	285.66	285.66	0	285.66	0	-0.00495863012738859	-0.00495863012738859	-0.004958456978061	1.13570899803e-05	1.22560097375e-05	0	7.87158129637365	7.87158129637365	6.38709903044175	7.87130643033736	5.34975389624196	5.55744046648275
19970627	285.66	288.07	285.66	287.52	0	287.52	0	0.00649013060076638	0.00649013060076638	0.0064899041466093	3.6589007666e-06	3.9531993606e-06	0	10.3027629275748	10.3027629275748	8.35742035235733	10.3024034427450	3.03651608456665	3.15627349713424
19970630	287.52	288.94	286.65	286.65	0	286.65	0	-0.00303046368085725	-0.00303046368085725	-0.0030303581245672	1.59817748021e-05	1.75996693423e-05	0	4.81071195405701	4.81071195405701	7.91561645366694	4.81054438864134	6.34618566552319	6.6596671645508
19970701	286.65	289.25	286.65	289.24	0	289.24	0	0.00899483395235955	0.00899483395235955	0.0089945215787166	6.750285519e-06	7.2240204026e-06	0	14.2788562333582	14.2788562333582	8.98233873905308	14.2783603555729	4.12440535203319	4.26667685846397
19970702	289.24	291.71	289.24	291.68	0	291.68	0	0.00840051762360176	0.00840051762360176	0.0084687920086486	4.9362113221e-06	5.363719607e-06	0	13.3354083097593	13.3354083097593	8.45903891701562	13.4437905360092	3.52693245351991	3.67648927778118
19970703	291.68	293.88	291.68	293.88	0	293.88	0	0.00751420982172382	0.00751420982172382	0.0074113626696422	2.659146881e-06	2.8258929446e-06	0	11.9284382924641	11.9284382924641	7.47504017402043	11.7651734999886	2.58863866542243	2.66856707249265
19970704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19970707	293.88	295.12	293.36	293.97	0	293.97	0	0.000306200563760235	0.000306200563760235	0.0003402170617646	6.0556380287e-06	6.7663072955e-06	0	0.486078325810415	0.486078325810415	5.95034934675545	0.54007784232614	3.90643159831629	4.12929708118222
19970708	293.97	295.95	293.86	295.95	0	295.95	0	0.00671279982089712	0.00671279982089712	0.0066449932605472	3.8509266085e-06	4.2766637212e-06	0	10.6562393562316	10.6562393562316	7.0501146756941	10.5485997786649	3.11517817362346	3.28286347224858
19970709	295.95	296.84	294.2	294.61	0	294.61	0	-0.00453807335300316	-0.00453807335300316	-0.0045382270458587	1.16591847808e-05	1.30620014318e-05	0	7.20396811404924	7.20396811404924	8.8868970741605	7.20421209389366	5.42043777269106	5.73726795680104
19970710	294.61	296.8	294.01	296.59	0	296.59	0	0.00669826591005013	0.00669826591005013	0.0067659256753023	6.8001931865e-06	7.4953448985e-06	0	10.6331674880246	10.6331674880246	9.39549796868232	10.7405740355980	4.13962399620787	4.34606363784747
19970711	296.59	299.91	296.59	299.91	0	299.91	0	0.011131715953418	0.011131715953418	0.0110646560511309	4.8352376984e-06	5.5273160049e-06	0	17.6710512468926	17.6710512468926	11.0736891744786	17.564596952255	3.49067314424711	3.73213562619956
19970714	299.91	301.31	299.91	300.87	0	300.87	0	0.00319584812102742	0.00319584812102742	0.0032624284071181	5.3046971669e-06	5.9026005693e-06	0	5.07325161370296	5.07325161370296	4.63292863340656	5.17894454123225	3.65620525416558	3.85675426163452
19970715	300.87	302.87	300.87	302.85	0	302.85	0	0.00655935565872961	0.00655935565872961	0.0065591383664279	5.4235993919e-06	6.1041522324e-06	0	10.4126543002937	10.4126543002937	6.59085629912525	10.4123093594584	3.69695421497048	3.92204839664785
19970716	302.85	306.54	302.85	306.54	0	306.54	0	0.0121106191438054	0.0121106191438054	0.0120449773401115	5.1941412653e-06	5.6200509371e-06	0	19.2250118865162	19.2250118865162	12.0474895937146	19.1208087536060	3.61790491701427	3.76331348169296
19970717	306.54	306.54	305.07	305.25	0	305.25	0	-0.00421713957994764	-0.00421713957994764	-0.0042172774471885	6.381274105e-06	7.8705141677e-06	0	6.6945015435533	6.6945015435533	4.781936472808	6.69472040101326	4.01008862054194	4.45350375576399
19970718	305.25	305.26	301.86	303.6	0	303.6	0	-0.00542006746933914	-0.00542006746933914	-0.0054202455188443	2.20126538082e-05	2.42723997213e-05	0	8.60409036783755	8.60409036783755	11.1421532211454	8.60437301266457	7.44794519291489	7.82089811323968
19970721	303.6	303.6	300.59	301.16	0	301.16	0	-0.00806936053955335	-0.00806936053955335	-0.0080696274128575	6.0897758191e-06	6.6537471791e-06	0	12.8097127361857	12.8097127361857	9.91189663759038	12.8101363844223	3.91742709748784	4.09480681978186
19970722	301.16	305.15	301.05	305.12	0	305.12	0	0.0130634568701874	0.0130634568701874	0.013129435815884	9.3626700812e-06	1.03278416242e-05	0	20.7375948848004	20.7375948848004	13.4565818043591	20.8423332140481	4.8573581919212	5.10158415523884
19970723	305.12	307.1	305.12	307.1	0	307.1	0	0.00646828559466781	0.00646828559466781	0.0064029489278212	4.9748093952e-06	5.544062915e-06	0	10.2680850554595	10.2680850554595	6.43456808158273	10.1643663122775	3.5406948012931	3.73778524607822
19970725	307.28	308.06	306.81	307.76	0	307.76	0	0.00156087440639030	0.00156087440639030	0.0022443778022705	7.6627300314e-06	8.6733633357e-06	0	2.47781130426858	2.47781130426858	4.04471118709764	3.56283930772886	4.39432357469588	4.67513375273521
19970728	307.76	308.19	306.79	306.91	0	306.91	0	-0.00276571344564133	-0.00276571344564133	-0.0028632804100157	6.1117063283e-06	6.5390103248e-06	0	4.39043398490072	4.39043398490072	4.52926783018099	4.54531673924676	3.92447448040066	4.05934797947848
19970729	306.91	308.59	306.41	308.59	0	308.59	0	0.00545898999862864	0.00545898999862864	0.0054591673891897	4.3133527468e-06	4.52627863e-06	0	8.66587796757613	8.66587796757613	7.05250504851725	8.66615956636182	3.29691506137723	3.37730989806976
19970730	308.59	313.62	308.59	313.62	0	313.62	0	0.0161685269558586	0.0161685269558586	0.0160733819174244	8.8531919347e-06	1.02855201611e-05	0	25.6667408348676	25.6667408348676	16.0842445735763	25.5157027687605	4.72335089480381	5.09112078092555
19970731	313.62	314.76	313.48	314.67	0	314.67	0	0.00334240868873674	0.00334240868873674	0.0034699597093182	7.4113217002e-06	8.3129820781e-06	0	5.30590930220335	5.30590930220335	4.05364017054049	5.50839027016196	4.32163518642007	4.57697660435489
19970801	314.67	314.71	311.6	313.93	0	313.93	0	-0.00235443952224655	-0.00235443952224655	-0.0023225857945617	2.81097211544e-05	3.57372049131e-05	0	3.73755687168366	3.73755687168366	9.87949672314624	3.68699064661297	8.41644208137191	9.48987652085168
19970804	313.93	315.26	313.15	315.08	0	315.08	0	0.00365654371574788	0.00365654371574788	0.0036564274557325	6.1772846559e-06	6.7764152403e-06	0	5.80458319794296	5.80458319794296	6.68038064169768	5.8043986408901	3.94547301763274	4.13238023487142
19970805	315.08	316.89	314.7	316.83	0	316.83	0	0.0055387775913693	0.0055387775913693	0.0054754769579111	5.5195561755e-06	5.6215372247e-06	0	8.7925368444363	8.7925368444363	6.89875654503686	8.69205020405835	3.72951492318505	3.76381107472785
19970806	316.83	319.1	316.71	319.1	0	319.1	0	0.00713918085770512	0.00713918085770512	0.0071394053939295	7.644055538e-06	8.5172891849e-06	0	11.3330982685203	11.3330982685203	7.47881518550049	11.3334547087264	4.38896570455500	4.63287909899967
19970807	319.1	319.48	316.59	316.6	0	316.6	0	-0.00786538583728602	-0.00786538583728602	-0.007865633303525	9.8027388271e-06	1.07822197721e-05	0	12.485912934617	12.485912934617	9.03974391127852	12.4863057750927	4.97020138870569	5.21259952669414
19970808	316.6	316.6	310.26	311.89	0	311.89	0	-0.0149885859053288	-0.0149885859053288	-0.0149249377373515	2.23706870884e-05	2.60168658697e-05	0	23.7936424860168	23.7936424860168	20.1230458734166	23.6926041516931	7.50827087036476	8.09706749333634
19970811	311.89	312.41	308.93	310.95	0	310.95	0	-0.00301843399168487	-0.00301843399168487	-0.0029861791098877	1.28326966486e-05	1.41717539186e-05	0	4.7916154145173	4.7916154145173	11.1433220198842	4.74041237703544	5.68668581464389	5.97602040448926
19970812	310.95	313.21	310.15	310.32	0	310.32	0	-0.00202810441818660	-0.00202810441818660	-0.0021246466915938	1.03685072244e-05	1.07970639592e-05	0	3.21951595403584	3.21951595403584	9.76666278381436	3.37277206190001	5.11161796356966	5.21618645920408
19970813	310.32	312.75	309.47	310.49	0	310.49	0	0.000547671604031028	0.000547671604031028	0.0006121035612576	2.88310173009e-05	3.14576660225e-05	0	0.869401718638763	0.869401718638763	10.4880345391581	0.97168427982276	8.52374117381963	8.90355650157284
19970814	310.49	311.57	309.54	310.51	0	310.51	0	6.44122383475403e-05	6.44122383475403e-05	6.44101639464e-05	7.4507395443e-06	8.186509481e-06	0	0.102251258433966	0.102251258433966	6.5026334190284	0.102247965424244	4.33311246699598	4.54202640812666
19970815	310.51	310.52	307.35	307.36	0	307.36	0	-0.0101964079538436	-0.0101964079538436	-0.0102286125172331	1.29677570519e-05	1.57118026482e-05	0	16.1862958272187	16.1862958272187	10.2076594519192	16.2374189867047	5.71653284524702	6.29235589214914
19970818	307.36	307.78	304.66	307.1	0	307.1	0	-0.000846271573469857	-0.000846271573469857	-0.0008137094204574	1.60458157927e-05	1.7110623874e-05	0	1.34341447501474	1.34341447501474	10.1357295117024	1.29172365960046	6.35888793717927	6.56648857171624
19970819	307.1	311.58	307.1	311.58	0	311.58	0	0.0144826996375057	0.0144826996375057	0.0144180424832872	1.25762450327e-05	1.45767915667e-05	0	22.9905729322112	22.9905729322112	14.4072050404617	22.8879328818852	5.62957702517729	6.06081799331443
19970820	311.58	314.65	311.51	314.65	0	314.65	0	0.00980478288865994	0.00980478288865994	0.0098050960404779	6.7610229533e-06	7.4236961733e-06	0	15.5646103094254	15.5646103094254	9.97718848081064	15.5651074225252	4.12768431960536	4.32524153738447
19970821	314.65	314.66	311.84	312.28	0	312.28	0	-0.00756068872085244	-0.00756068872085244	-0.0074968848403039	1.72853743719e-05	1.86930716983e-05	0	12.0022212574480	12.0022212574480	8.95552756480663	11.9009357370806	6.5999351070437	6.86342047959441
19970822	312.28	312.28	308.3	311.74	0	311.74	0	-0.00173071419118512	-0.00173071419118512	-0.0017948147505855	2.64306081237e-05	3.35231802603e-05	0	2.74742360424367	2.74742360424367	12.7600230926861	2.84918008768779	8.16119675487143	9.19121397074162
19970825	311.74	314.69	311.74	313.21	0	313.21	0	0.00470438502624427	0.00470438502624427	0.0047683905056228	1.14420669375e-05	1.19464974719e-05	0	7.46797971056305	7.46797971056305	9.36942388057274	7.56958525915168	5.36973078305607	5.48681816986749
19970826	313.21	313.95	312.46	313.29	0	313.29	0	0.000255387072417635	0.000255387072417635	0.0001915403038577	6.7907478881e-06	7.2812511163e-06	0	0.405414409006744	0.405414409006744	4.73247811425498	0.304060806031932	4.13674808007594	4.28354442174655
19970827	313.29	314.21	312.4	314.19	0	314.19	0	0.00286861929359716	0.00286861929359716	0.0029323664793752	8.7263565463e-06	9.9050475555e-06	0	4.55379195418792	4.55379195418792	5.74701949312848	4.65498747439728	4.68939425690312	4.9960704398417
19970828	314.19	314.19	311.04	313.17	0	313.17	0	-0.00325172436484725	-0.00325172436484725	-0.0032516207042237	1.95289166065e-05	1.99157788523e-05	0	5.16195240090916	5.16195240090916	10.0238516123773	5.16178784477077	7.01518851125043	7.08433219914171
19970829	313.17	314.49	312.6	313.97	0	313.97	0	0.00255126585429243	0.00255126585429243	0.002583033150068	9.1699620423e-06	1.04303281627e-05	0	4.05000898732112	4.05000898732112	5.99643945177453	4.10043800598943	4.80710977059979	5.12683401038146
19970902	313.97	318.47	313.97	318.47	0	318.47	0	0.0142308391105459	0.0142308391105459	0.0141357401609152	8.212508517e-06	9.0962897657e-06	0	22.5907567405657	22.5907567405657	14.1566573978032	22.4397918381659	4.54923306314812	4.78776045866583
19970903	318.47	320.64	318.26	319.66	0	319.66	0	0.00372965188735236	0.00372965188735236	0.003792335261358	7.6284563673e-06	8.8138737922e-06	0	5.92063882246622	5.92063882246622	7.41150296539328	6.02014559384064	4.38448515171348	4.71285072502238
19970904	319.66	321	319.45	320.7	0	320.7	0	0.00324817575860163	0.00324817575860163	0.0031857107334741	4.4876329669e-06	5.2165981136e-06	0	5.15631916313309	5.15631916313309	4.81512454741366	5.05715900985698	3.36286114441081	3.62571748020609
19970905	320.7	322.49	320.7	321.99	0	321.99	0	0.00401438246243351	0.00401438246243351	0.0039834490790529	1.06072112046e-05	1.21789869441e-05	0	6.37263459785889	6.37263459785889	5.53700706317653	6.32352937407795	5.17012303872858	5.5399500989749
19970908	321.99	324.01	321.99	323.87	0	323.87	0	0.00582171154675817	0.00582171154675817	0.0058529501431597	3.5337945827e-06	3.7707004737e-06	0	9.24168057448518	9.24168057448518	6.22129042633022	9.29127030891628	2.98415186416576	3.08255822227643
19970909	323.87	325.33	323.35	324.66	0	324.66	0	0.00243628017439811	0.00243628017439811	0.0024979582168472	6.2142720014e-06	7.5073657068e-06	0	3.86747487932068	3.86747487932068	6.07290153900262	3.96538573632483	3.9572674212805	4.34954728461894
19970910	324.66	324.88	322.73	322.75	0	322.75	0	-0.00590045115594708	-0.00590045115594708	-0.0059622363489655	7.8894056237e-06	8.2984138933e-06	0	9.36667582903173	9.36667582903173	6.60521134466887	9.46475678229146	4.45884538549208	4.57296435707911
19970911	322.75	322.77	319.42	321.3	0	321.3	0	-0.00450276360493903	-0.00450276360493903	-0.0045029034362774	1.41173611104e-05	1.51522824964e-05	0	7.14791562670882	7.14791562670882	10.3787587429302	7.1481376020769	5.96454105511966	6.17930027518715
19970912	321.3	325.91	321.3	325.91	0	325.91	0	0.014246003509926	0.014246003509926	0.0142464437665861	9.7512139712e-06	1.14447143297e-05	0	22.6148294782905	22.6148294782905	14.1717427490604	22.6155283640719	4.95712206904611	5.37035195409426
19970915	325.91	327.09	325.91	325.95	0	325.95	0	0.000122725738809393	0.000122725738809393	0.0001227295043273	4.0208810511e-06	4.1461784564e-06	0	0.194821070613794	0.194821070613794	3.59525341648383	0.194827048188157	3.18317769670058	3.23239380492662
19970918	330.35	332.5	330.24	331.72	0	331.72	0	0.0041385411071082	0.0041385411071082	0.0175477778745776	8.1726662189e-06	9.8116568255e-06	0	6.56973033601573	6.56973033601573	6.78464530455722	27.8562337907603	4.53818453477026	4.97246168414197
19970919	331.72	332.93	331.72	332.54	0	332.54	0	0.00246891402923035	0.00246891402923035	0.0024689883673172	4.1371168226e-06	4.5840169395e-06	0	3.91927951784518	3.91927951784518	3.62203839692609	3.91939752589962	3.22885961183697	3.39878253019225
19970922	332.54	334.34	332.54	333.02	0	333.02	0	0.00144239462473716	0.00144239462473716	0.0015024944229278	4.096717224e-06	4.2881019508e-06	0	2.28973048168252	2.28973048168252	5.37014578425888	2.38513595359708	3.21305577363357	3.287250662182
19970923	333.02	333.06	330.13	331.26	0	331.26	0	-0.00529898271296244	-0.00529898271296244	-0.0053591987122337	6.3166824371e-06	6.6942288543e-06	0	8.41187427607738	8.41187427607738	8.79007713113933	8.50746421148879	3.98974181388871	4.10724441844359
19970924	331.26	331.53	329.44	329.57	0	329.57	0	-0.00511479104868588	-0.00511479104868588	-0.0051149458530428	9.0448742752e-06	9.9882765392e-06	0	8.11947907372926	8.11947907372926	6.2910942873094	8.11972481802743	4.77421021463278	5.01701673096513
19970925	329.57	330.28	328.46	328.46	0	328.46	0	-0.00337370956590753	-0.00337370956590753	-0.0033129218939454	6.4574868354e-06	7.1464971909e-06	0	5.35559790429059	5.35559790429059	5.49691050725787	5.25910046661638	4.03396415765039	4.24372158854324
19970926	328.46	330.23	328.46	329.88	0	329.88	0	0.00431388705573978	0.00431388705573978	0.0051318758908829	2.4955517302e-06	2.4808826766e-06	0	6.84808340010485	6.84808340010485	5.34630154471483	8.14660041991452	2.50774607169546	2.50036484238441
19970929	329.88	331.88	329.42	331.87	0	331.87	0	0.00601437400418564	0.00601437400418564	0.0051960723517581	5.8974900115e-06	6.3251416562e-06	0	9.54752274408417	9.54752274408417	7.40114301926436	8.24850914223028	3.85508428299305	3.99241242529176
19970930	331.87	332.57	331.13	331.66	0	331.66	0	-0.00063297818338755	-0.00063297818338755	-0.0006932618245195	5.6664809977e-06	6.1468958996e-06	0	1.00482171514374	1.00482171514374	4.31669699344816	1.10051902868010	3.77882681717541	3.93575630177886
19971001	331.66	333.28	331.66	332.67	0	332.67	0	0.00304065984728145	0.00304065984728145	0.0031008710289218	5.9918063728e-06	6.712092048e-06	0	4.82689786646781	4.82689786646781	4.84722995822872	4.92248015412724	3.88578847332893	4.11272074920727
19971002	332.67	334.32	332.38	334.32	0	334.32	0	0.00494761050642564	0.00494761050642564	0.0048876392297439	6.6634773128e-06	7.0802888263e-06	0	7.85408819040755	7.85408819040755	5.78938870486624	7.75888674006339	4.09779975453365	4.22401797371602
19971003	334.32	337.81	334.28	336	0	336	0	0.00501254182354419	0.00501254182354419	0.0050722151948586	1.57219329742e-05	1.66432907416e-05	0	7.95716346084489	7.95716346084489	10.4498841139285	8.05189200107933	6.2943840917904	6.47619430443775
19971006	336	338.18	336	338.18	0	338.18	0	0.00646713814707885	0.00646713814707885	0.0064078061965391	3.7064052589e-06	3.9895454183e-06	0	10.2662635388818	10.2662635388818	6.43342661534362	10.1720769873247	3.05616446750302	3.17074982521737
19971007	338.18	339.84	337.84	339.84	0	339.84	0	0.00489662050323617	0.00489662050323617	0.0048967649468965	4.5619808713e-06	5.0072366413e-06	0	7.77314406973371	7.77314406973371	5.87173972823576	7.77337336693593	3.39060345597594	3.55221569391218
19971008	339.84	340.4	337.85	338.59	0	338.59	0	-0.00368498272331422	-0.00368498272331422	-0.00359648993288	1.47651125011e-05	1.69448254505e-05	0	5.84972872287538	5.84972872287538	7.48019006758847	5.70925077308872	6.0998429080405	6.53459716702262
19971009	338.59	339.99	336.36	339.31	0	339.31	0	0.00212420790894095	0.00212420790894095	0.0020356691545391	8.8678389041e-06	9.5247463447e-06	0	3.37207551603257	3.37207551603257	10.6782358677861	3.23152460070934	4.72725650227825	4.8992204266234
19971010	339.31	339.31	337.76	338.56	0	338.56	0	-0.00221281456926619	-0.00221281456926619	-0.0022128798585292	5.6017417789e-06	6.0466449685e-06	0	3.51273422866731	3.51273422866731	4.55469284225265	3.51283787215923	3.75717836718301	3.90352985394245
19971013	338.56	339.97	338.56	339.14	0	339.14	0	0.00171167224910144	0.00171167224910144	0.0017117227647745	2.5946738403e-06	2.6963245298e-06	0	2.7171954583038	2.7171954583038	4.13438477521777	2.71727564944874	2.55706434755874	2.60667178890937
19971015	338.7	338.88	337.28	338.83	0	338.83	0	0.000383746849867383	0.000383746849867383	-0.0009145217836295	4.3320122679e-06	4.5349679671e-06	0	0.609179238692121	0.609179238692121	4.70794658464248	1.45175832482093	3.30403857651632	3.38055014414696
19971016	338.83	340.16	334.78	335.64	0	335.64	0	-0.00945934967172476	-0.00945934967172476	-0.0094596301814951	1.82961895705e-05	1.98097317101e-05	0	15.0162520774705	15.0162520774705	15.8593913409172	15.0166973729261	6.79016919654142	7.06544576863003
19971017	335.64	335.64	327.22	330.11	0	330.11	0	-0.0166132247512223	-0.0166132247512223	-0.0166137238721573	3.87436441692e-05	4.18497172517e-05	0	26.3726766999343	26.3726766999343	25.2739922493554	26.3734690298552	9.8809910083141	10.2694346229130
19971020	330.11	334.44	330.07	334.2	0	334.2	0	0.0123136839106470	0.0123136839106470	0.0123140546521938	1.00583658973e-05	1.07691494344e-05	0	19.5473672103775	19.5473672103775	13.0841762549054	19.5479557443377	5.03458856920762	5.20943918043852
19971021	334.2	339.22	334.2	339.22	0	339.22	0	0.0149092482823997	0.0149092482823997	0.0149096911039219	6.5117472229e-06	6.7398514367e-06	0	23.6676979140879	23.6676979140879	14.8315301967195	23.6684008714617	4.05087681887613	4.12121652191243
19971022	339.22	339.42	337.23	338.03	0	338.03	0	-0.00351421550292930	-0.00351421550292930	-0.0035439037710789	6.4578641195e-06	7.2880989644e-06	0	5.57864416454322	5.57864416454322	6.43934589221165	5.62577282917125	4.03408199980367	4.28555823554972
19971023	338.03	338.03	329.85	331.37	0	331.37	0	-0.0198990730912029	-0.0198990730912029	-0.0198097277030334	2.56835053169e-05	2.77271444119e-05	0	31.5887992320121	31.5887992320121	24.3689485561865	31.4469678252799	8.04502538209719	8.35897146292461
19971024	331.37	334.53	328.82	329.48	0	329.48	0	-0.00571992177651279	-0.00571992177651279	-0.0057197486727869	2.90591944801e-05	3.34509105679e-05	0	9.08009432363737	9.08009432363737	17.1263300913057	9.07981952999154	8.55740440144393	9.1813013582557
19971027	329.48	329.48	308.28	308.39	0	308.39	0	-0.0661504383311195	-0.0661504383311195	-0.0661159378833514	0.0001345228169501	0.0001571392274025	0	105.010565365234	105.010565365234	66.1605082306078	104.955797602285	18.4118847137997	19.8995189151472
19971028	308.39	316.2	299.28	316.15	0	316.15	0	0.0248515687626935	0.0248515687626935	0.0235840338906055	0.0002143926910713	0.0002578816046	0	39.4506423815449	39.4506423815449	54.7086581669494	37.4384931517567	23.2436998238163	25.4923840311572
19971029	316.15	321.77	316.15	317.94	0	317.94	0	0.00564590122810361	0.00564590122810361	0.0077288670040927	3.93909985042e-05	4.93328272046e-05	0	8.96259034583779	8.96259034583779	17.5283704157596	12.2691960054733	9.96319809250945	11.1498306962748
19971030	317.94	317.94	313.37	313.47	0	313.47	0	-0.0141590240185964	-0.0141590240185964	-0.0150393057655815	3.74544030288e-05	4.46449711277e-05	0	22.4767538163579	22.4767538163579	14.4026141660519	23.8741577680731	9.71519920704542	10.6068528434123
19971031	313.47	317.49	313.47	316.89	0	316.89	0	0.0108510487890511	0.0108510487890511	0.0117027166900687	1.6068684145e-05	1.87100404714e-05	0	17.2255059360347	17.2255059360347	12.6762358424063	18.5774868154600	6.36341763876928	6.86653493313243
19971103	316.89	323.49	316.89	323.47	0	323.47	0	0.020551663434308	0.020551663434308	0.0189268275162995	6.9791658774e-06	6.6867956539e-06	0	32.6247542855271	32.6247542855271	20.5060382193075	30.0454072293257	4.19374510563625	4.10496346485910
19971104	323.47	324.7	322.13	324.46	0	324.46	0	0.00305588804476437	0.00305588804476437	0.004198832967238	1.22496007606e-05	1.33521899148e-05	0	4.85107188054116	4.85107188054116	7.9050653273586	6.6654406968067	5.55598721351228	5.80064811769306
19971105	324.46	327.29	324.46	327.12	0	327.12	0	0.00816481407413396	0.00816481407413396	0.0067551227149423	9.3719973283e-06	9.8208312836e-06	0	12.9612405247431	12.9612405247431	8.63909667679808	10.7234248676765	4.85977708000233	4.97478590842581
19971106	327.12	327.2	325	325.13	0	325.13	0	-0.00610197370532251	-0.00610197370532251	-0.004723790263041	9.3363293886e-06	1.03583443098e-05	0	9.68658295856322	9.68658295856322	6.71125502997716	7.49878456898092	4.85052059672691	5.10911221844813
19971107	325.13	325.13	318.24	319.7	0	319.7	0	-0.0168420462852687	-0.0168420462852687	-0.0176183217257959	2.73186301347e-05	3.11157181251e-05	0	26.7359196241561	26.7359196241561	21.3076339970415	27.9682186828694	8.29716505436911	8.85503301378668
19971110	319.7	322.02	319.16	319.35	0	319.35	0	-0.00109537605819743	-0.00109537605819743	-0.0011898426428001	9.1371324971e-06	9.4482794844e-06	0	1.73885558525077	1.73885558525077	8.87460751428958	1.88881663928935	4.79849704518946	4.87951476078185
19971111	319.35	320.24	317.59	318.24	0	318.24	0	-0.00348186490193614	-0.00348186490193614	-0.0032636695008259	4.7108891124e-06	5.7446696412e-06	0	5.5272891775484	5.5272891775484	8.26615680799713	5.18091471641499	3.44549569195029	3.80480847032068
19971112	318.24	318.24	311.95	312.02	0	312.02	0	-0.0197385267865588	-0.0197385267865588	-0.0194562988923126	2.15181495629e-05	2.12569566246e-05	0	31.3339398744128	31.3339398744128	19.8588350915066	30.8859169816804	7.36381266047066	7.31898426654901
19971113	312.02	313.99	309.21	312.92	0	312.92	0	0.00288027849777657	0.00288027849777657	0.002784491869356	2.97210358677e-05	3.05251906104e-05	0	4.57230036703411	4.57230036703411	15.2605145617110	4.4202438083984	8.6543058870486	8.77060319124107
19971114	312.92	317.19	312.92	316.71	0	316.71	0	0.0120389618528332	0.0120389618528332	0.0131766761761778	1.45129789854e-05	1.63773065978e-05	0	19.111259463594	19.111259463594	13.482746216925	20.9173249611576	6.04753727092343	6.42423634578119
19971117	316.71	322.86	316.71	322.27	0	322.27	0	0.0174031748389228	0.0174031748389228	0.0159277403039084	7.2104721809e-06	7.6370466643e-06	0	27.6266835880598	27.6266835880598	19.1320112020007	25.2845038748172	4.26267403115321	4.38695311053537
19971118	322.27	322.32	319.41	319.79	0	319.79	0	-0.00772517314114892	-0.00772517314114892	-0.007728784421082	1.34451034662e-05	1.40282884013e-05	0	12.2633321798374	12.2633321798374	9.02202097091004	12.2690649090080	5.8207955414036	5.94569480979944
19971119	319.79	319.86	318.13	319.14	0	319.14	0	-0.00203465238520568	-0.00203465238520568	-0.001878875732789	1.06770286147e-05	1.08606560647e-05	0	3.22991052943117	3.22991052943117	5.39502553974547	2.98262276001236	5.18711018863529	5.23152494814313
19971120	319.14	324.31	319.14	323.6	0	323.6	0	0.0138783072020554	0.0138783072020554	0.0137589719181586	1.08338648892e-05	1.15445719154e-05	0	22.0311296851172	22.0311296851172	15.9862018688140	21.8416907948214	5.22506837474726	5.39372980661879
19971121	323.6	325.54	322.69	323.36	0	323.36	0	-0.000741931529025795	-0.000741931529025795	-0.0002782802299857	1.44109716536e-05	1.45965798967e-05	0	1.17777978938409	1.17777978938409	8.74739505812096	0.441756169996813	6.02624664007971	6.06493044805
19971124	323.36	323.36	318.25	318.9	0	318.9	0	-0.0138886796392991	-0.0138886796392991	-0.0148921687978136	1.76949048536e-05	1.87089034512e-05	0	22.0475954187790	22.0475954187790	15.8459823435334	23.6405850728463	6.67766128454207	6.86632628827264
19971125	318.9	320.12	317.49	319.71	0	319.71	0	0.00253676088496262	0.00253676088496262	0.0031652042282868	1.46602087957e-05	1.58153186929e-05	0	4.02698306234833	4.02698306234833	8.20660065767812	5.02460594206619	6.07813508941386	6.31305022204861
19971126	319.71	321.56	319.71	321.49	0	321.49	0	0.00555210409388718	0.00555210409388718	0.0050560327426314	6.3223425951e-06	6.8014436601e-06	0	8.81369201134145	8.81369201134145	5.73973998556203	8.02620315456151	3.99152894761544	4.1400045922018
19971127	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19971128	321.49	323.06	321.25	321.25	0	321.25	0	-0.000746802785432095	-0.000746802785432095	9.33895746789e-05	7.6512428498e-06	6.4464809673e-06	0	1.18551266919819	1.18551266919819	5.58914085123081	0.148251353787879	4.39102857898875	4.03052503249837
19971201	321.25	326.43	321.25	326.31	0	326.31	0	0.0156282135644390	0.0156282135644390	0.0156282135644386	1.05990276742e-05	1.09683062116e-05	0	24.8090199166272	24.8090199166272	15.9125119284234	24.8090199166265	5.16812826262894	5.25738829203550
19971202	326.31	327.29	325.55	326.38	0	326.38	0	0.000214496928920046	0.000214496928920046	0.0003370459486813	8.5814710031e-06	8.9634158375e-06	0	0.340503318545723	0.340503318545723	5.30278146303048	0.535043856367535	4.65030181040027	4.75266324396122
19971203	326.38	328.77	325.88	328.77	0	328.77	0	0.00729607144062192	0.00729607144062192	0.006412823149442	1.68554574752e-05	1.78424251087e-05	0	11.5821543477878	11.5821543477878	8.78317833280524	10.1800411531569	6.51734246740986	6.70543893223434
19971204	328.77	331.48	328.77	329.73	0	329.73	0	0.00291571960550836	0.00291571960550836	0.0041312330931627	1.1791359464e-05	1.19048003593e-05	0	4.62856138138229	4.62856138138229	8.16626612531552	6.55812922352918	5.45107565983816	5.47723442126006
19971205	329.73	333.89	328.36	333.89	0	333.89	0	0.0125374596656544	0.0125374596656544	0.0096837717691294	1.18753576878e-05	1.31477551043e-05	0	19.9026002086947	19.9026002086947	16.6139717508345	15.3725111125346	5.47045714481486	5.75607008842283
19971208	333.89	335.1	333.75	334.81	0	334.81	0	0.00275160933294585	0.00275160933294585	0.0039849643002396	6.4998315935e-06	6.7537269998e-06	0	4.36804440010744	4.36804440010744	4.01574230426307	6.3259347131427	4.04716883952474	4.12545658557886
19971209	334.81	334.81	331.31	331.57	0	331.57	0	-0.00972425802539745	-0.00972425802539745	-0.0083174920629583	8.9808129317e-06	9.7130062248e-06	0	15.4367810518954	15.4367810518954	10.4539345456123	13.2036093182047	4.75727323031629	4.94740090214003
19971210	331.57	331.57	326.36	328.02	0	328.02	0	-0.0107643665871585	-0.0107643665871585	-0.011829073327756	1.60471586283e-05	1.70118301826e-05	0	17.0879022064528	17.0879022064528	15.7553233457112	18.7780717593538	6.35915401160532	6.54750426194226
19971211	328.02	328.02	320.93	322.34	0	322.34	0	-0.0174676930403908	-0.0174676930403908	-0.0163340502284086	2.37005437016e-05	2.57011060029e-05	0	27.7291030577327	27.7291030577327	21.7376447911013	25.9295008840842	7.72821907867731	8.04778150345224
19971212	322.34	324.41	319.31	320.22	0	320.22	0	-0.00659862952066341	-0.00659862952066341	-0.0070337347654519	2.23079923802e-05	2.29476840068e-05	0	10.4749996233148	10.4749996233148	15.7631304416982	11.1657077864250	7.49774238008375	7.60448313149132
19971215	320.22	321.35	318.65	320.96	0	320.96	0	0.00230824519966205	0.00230824519966205	0.002246210465862	1.30331708347e-05	1.33433404098e-05	0	3.66422565795866	3.66422565795866	8.39356727356542	3.56574857098883	5.73093277778094	5.79872553520996
19971216	320.96	324.64	320.96	324.24	0	324.24	0	0.0101674775464826	0.0101674775464826	0.0096448313977602	1.74026846215e-05	1.90441218358e-05	0	16.1403702292956	16.1403702292956	11.3409440935875	15.3106951893726	6.6222930504607	6.92756717948054
19971217	324.24	325.44	323.59	324.59	0	324.59	0	0.00107886513862951	0.00107886513862951	0.0007404436829823	1.10252920323e-05	1.17710596893e-05	0	1.71264531299455	1.71264531299455	5.67111353531385	1.17541790701195	5.27102797577436	5.44638140576255
19971218	324.59	324.92	320.26	321.58	0	321.58	0	-0.00931650114241728	-0.00931650114241728	-0.0086417040555586	1.80009640457e-05	1.91332477735e-05	0	14.7894870672512	14.7894870672512	14.3705298714094	13.7182799008958	6.735163650214	6.94375866438487
19971219	321.58	321.58	314.33	320.26	0	320.26	0	-0.00411318042193485	-0.00411318042193485	-0.0047083855555252	4.00922920787e-05	4.12262395555e-05	0	6.52947149638761	6.52947149638761	22.6840908979895	7.47433035391703	10.0514962089394	10.1926504737414
19971222	320.26	322.63	320.26	321.41	0	321.41	0	0.00358440080184404	0.00358440080184404	0.0049883189954025	1.0825643027e-05	1.14456165087e-05	0	5.69005987251591	5.69005987251591	7.33455638894646	7.91871091325674	5.22308533608633	5.370563620508
19971223	321.41	321.8	319.62	320.12	0	320.12	0	-0.00402164119732931	-0.00402164119732931	-0.0060202624239087	9.8271831163e-06	1.0368062964e-05	0	6.38415748227924	6.38415748227924	6.76201106783603	9.5568703206056	4.97639442298096	5.11150845340982
19971224	320.12	320.81	319.28	319.45	0	319.45	0	-0.00209515845049314	-0.00209515845049314	-0.0005320231086108	5.8986991885e-06	5.3517532588e-06	0	3.32596093036816	3.32596093036816	4.75566686335961	0.84456050227421	3.85547947148211	3.67238590185944
19971225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19971226	319.45	320.56	319.2	320.29	0	320.29	0	0.00262606834881802	0.00262606834881802	0.0026260683488175	4.7256089772e-06	4.4001398379e-06	0	4.16875426609831	4.16875426609831	4.229438248447	4.16875426609748	3.45087447215108	3.32991777548756
19971229	320.29	325.12	320.29	325.04	0	325.04	0	0.0147214162823011	0.0147214162823011	0.0143829391185859	8.623870149e-06	8.9270319254e-06	0	23.3695238577754	23.3695238577754	14.8894877661583	22.8322080179765	4.66177571055065	4.74300753235835
19971230	325.04	330.91	325.04	330.91	0	330.91	0	0.0178981834019181	0.0178981834019181	0.0174808826074431	1.11483647448e-05	1.17497685194e-05	0	28.4124853207796	28.4124853207796	17.8048847644011	27.7500408463253	5.30036594556414	5.44145354375906
19971231	330.91	335.06	330.56	333.37	0	333.37	0	0.00740654918308156	0.00740654918308156	0.0088819889313054	1.09963982203e-05	1.11659733787e-05	0	11.7575323269614	11.7575323269614	13.4509505664408	14.0997203159175	5.26411659399334	5.30455020848366
19980102	333.37	333.5	330.21	332.1	0	332.1	0	-0.00381685588177002	-0.00381685588177002	-0.0048376771380161	1.50911623465e-05	1.51574926374e-05	0	6.05907087200258	6.05907087200258	9.86237025531175	7.67957437824798	6.16682488102103	6.18036256592184
19980105	332.1	334.24	331.47	333.39	0	333.39	0	0.00387684748296378	0.00387684748296378	0.0024067400305654	1.67581161137e-05	1.86103986555e-05	0	6.15430458650933	6.15430458650933	8.27860961648205	3.82058135475602	6.49849618038851	6.84822638439034
19980106	333.39	333.39	327.92	328.53	0	328.53	0	-0.0146848179098874	-0.0146848179098874	-0.0134006875513739	1.84841810776e-05	2.06271393088e-05	0	23.3114257426977	23.3114257426977	16.4570636933079	21.2729319949287	6.82496419884764	7.20974278724117
19980107	328.53	328.53	322.87	325.78	0	325.78	0	-0.00840585102631855	-0.00840585102631855	-0.015993464784172	1.28927469987e-05	1.17983658762e-05	0	13.3438748240976	13.3438748240976	17.2878034277541	25.3888382527131	5.69997565229221	5.45269493076809
19980108	325.78	325.78	322.86	323.11	0	323.11	0	-0.00822948440772693	-0.00822948440772693	-0.0007739099864654	1.83178964346e-05	1.92488256337e-05	0	13.0639014966775	13.0639014966775	8.9565811907937	1.22854401680209	6.79419598004002	6.96469960564876
19980109	323.11	323.11	311.95	312.8	0	312.8	0	-0.0324288138505759	-0.0324288138505759	-0.031553916177784	5.89662920721e-05	6.40830330937e-05	0	51.4791460568584	51.4791460568584	34.9666765348036	50.0902890579565	12.1899571788293	12.7078418071726
19980112	312.8	312.8	307.17	311.57	0	311.57	0	-0.00393997658807978	-0.00393997658807978	-0.0040352336580494	5.96462547674e-05	6.26446333985e-05	0	6.25451893408552	6.25451893408552	18.0679910862890	6.4057348447417	12.2600392337809	12.5644130847493
19980113	311.57	317.11	311.57	317.11	0	317.11	0	0.017624684757108	0.017624684757108	0.0173065336258729	6.0229032095e-06	6.6929521786e-06	0	27.9783196819311	27.9783196819311	17.5328117978484	27.473270418382	3.8958588382974	4.10685274755159
19980114	317.11	320.01	317.11	319.99	0	319.99	0	0.00904102846529667	0.00904102846529667	0.0089799341234809	1.34626005135e-05	1.43301055157e-05	0	14.3521877492586	14.3521877492586	9.05607410733328	14.2552034882839	5.82458181280167	6.00931492764059
19980115	319.99	320.31	318.64	318.74	0	318.74	0	-0.00391402187399327	-0.00391402187399327	-0.0040090256651739	1.18382765281e-05	1.2977209248e-05	0	6.21331710279191	6.21331710279191	5.2000892133173	6.36413094583526	5.46190963407598	5.71861585569096
19980116	318.74	322.81	318.74	322.07	0	322.07	0	0.0103931897912028	0.0103931897912028	0.0105827700330421	8.6700283969e-06	8.9408970928e-06	0	16.4986773097308	16.4986773097308	12.6220511326345	16.7996266137697	4.67423486361009	4.74668944358655
19980119	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980120	322.07	326.49	322.07	326.46	0	326.46	0	0.0135385165031985	0.0135385165031985	0.0132337861028722	6.2871618357e-06	6.7379349199e-06	0	21.4917286729242	21.4917286729242	13.5593553383726	21.0079841592135	3.98040799742489	4.12063053405034
19980121	326.46	326.46	322.58	324.58	0	324.58	0	-0.00577539083815301	-0.00577539083815301	-0.0061478123056133	1.6707709241e-05	1.6962601703e-05	0	9.16814872917226	9.16814872917226	11.8939373097108	9.75934948065325	6.48871538035997	6.53802388276152
19980122	324.58	324.58	320.93	321.49	0	321.49	0	-0.00956559989287428	-0.00956559989287428	-0.0090131160075151	1.53390125193e-05	1.60189551807e-05	0	15.1849190746149	15.1849190746149	11.2500571166742	14.3078780961962	6.21725916691881	6.35356333527604
19980123	321.49	322.95	318.85	319.94	0	319.94	0	-0.0048329607814119	-0.0048329607814119	-0.0051155793270192	2.06163887818e-05	2.00916512036e-05	0	7.67208739424657	7.67208739424657	12.7101378514834	8.12073042678958	7.20786374247849	7.11554362175316
19980126	319.94	320.74	318.14	318.29	0	318.29	0	-0.00517056132121714	-0.00517056132121714	-0.004827595582741	1.07687059137e-05	1.17116684157e-05	0	8.20801163673006	8.20801163673006	8.09686058741058	7.66357040539598	5.2093319055829	5.43262408119354
19980127	318.29	320.38	317.83	319.74	0	319.74	0	0.00454524864451331	0.00454524864451331	0.0050464789656752	9.0744367663e-06	9.2713915493e-06	0	7.21535853620138	7.21535853620138	7.94948685687861	8.01103700381702	4.7820059233627	4.83362252397061
19980128	319.74	325.35	319.74	325.24	0	325.24	0	0.0170552058028908	0.0170552058028908	0.0160966150098627	1.25380208183e-05	1.28472711098e-05	0	27.0742998680848	27.0742998680848	17.3026932794829	25.5525841596277	5.6210152519021	5.68991416426434
19980129	325.24	329.4	325.11	327.17	0	327.17	0	0.00591654214387677	0.00591654214387677	0.0066541189666394	1.46356337055e-05	1.48748450789e-05	0	9.39221948047852	9.39221948047852	13.0408960823340	10.5630863879796	6.0730385259654	6.1224676070052
19980130	327.17	328.53	326.69	326.7	0	326.7	0	-0.00143759487648902	-0.00143759487648902	-0.0003362423421915	1.34505838364e-05	1.46291462432e-05	0	2.28211111755033	2.28211111755033	5.58717183156629	0.533768170613154	5.82198173028119	6.07169239445346
19980202	326.7	333.55	326.7	333.43	0	333.43	0	0.0203906296651309	0.0203906296651309	0.0183874926807395	8.8728702805e-06	8.7314531794e-06	0	32.3691211019715	32.3691211019715	20.6422937220937	29.1892397203543	4.72859737203962	4.69076347859152
19980203	333.43	335.25	333.13	335.25	0	335.25	0	0.00544357388963258	0.00544357388963258	0.005835981069124	6.0515469181e-06	6.7503691494e-06	0	8.64140565322343	8.64140565322343	6.31064979941661	9.26433273898977	3.90511180808079	4.12443090092294
19980204	335.25	337.5	334.16	337.34	0	337.34	0	0.00621480166808052	0.00621480166808052	0.0066917733020411	8.0207807218e-06	8.6005913252e-06	0	9.86569179679826	9.86569179679826	9.89374631432343	10.6228607923334	4.49581665762028	4.65547958211654
19980205	337.34	340.12	337.28	337.48	0	337.48	0	0.000414925467557544	0.000414925467557544	0.000592662851461	1.68370013109e-05	1.79837317357e-05	0	0.658673759870675	0.658673759870675	8.34134148739634	0.940823109763332	6.51377335370736	6.7319390946416
19980206	337.49	339.79	337.49	339.39	0	339.39	2.96309465628334e-05	0.00561400836249628	0.00564363930905908	0.0055539286043036	9.6380254951e-06	1.00447268376e-05	0.0470376694300208	8.91196199124127	8.95899966067124	6.75649505561472	8.81658833183723	4.92826787498935	5.03117398136379
19980209	339.39	340.73	338.05	338.73	0	338.73	0	-0.00194655874594451	-0.00194655874594451	-0.0020938710335283	1.28722359709e-05	1.35778195526e-05	0	3.09006621248815	3.09006621248815	7.85539851252174	3.3239172192946	5.69543981152185	5.84945341656398
19980210	338.73	342.54	338.73	341.82	0	341.82	0	0.00908095285981858	0.00908095285981858	0.0086420290938287	9.1731060293e-06	9.2770749551e-06	0	14.4155657607485	14.4155657607485	11.1268042386999	13.7187958831534	4.80793377594118	4.83510381345137
19980211	341.82	343.39	341.82	342.63	0	342.63	0	0.00236686501026624	0.00236686501026624	0.0030100699261935	7.202039591e-06	7.5523487245e-06	0	3.75728172241489	3.75728172241489	4.55865712990729	4.77833787217353	4.26018072026528	4.36255874295579
19980212	342.63	343.98	339.97	343.98	0	343.98	0	0.00393236841772111	0.00393236841772111	0.0023607944396069	1.64234565617e-05	1.65805175195e-05	0	6.24244133806477	6.24244133806477	11.6650123781085	3.74764499024637	6.43328147491496	6.46396968968296
19980213	343.98	344.36	342.85	343.89	0	343.89	0	-0.000261677353318491	-0.000261677353318491	0.0006693343283715	8.6729426507e-06	9.0869401451e-06	0	0.415399920370986	0.415399920370986	4.37168019944957	1.06253530609766	4.67502037212289	4.78529927649797
19980216	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980217	343.89	345.56	343.42	343.44	0	343.44	0	-0.00130941487872277	-0.00130941487872277	-0.0005820044396616	8.3240813515e-06	8.7854416797e-06	0	2.07863167926495	2.07863167926495	6.17971951334464	0.923903405568054	4.58003111406244	4.70524314279762
19980218	343.44	346.58	343.09	346.57	0	346.57	0	0.00907239451233985	0.00907239451233985	0.0080307744790789	9.4365880714e-06	9.7597987247e-06	0	14.4019798053110	14.4019798053110	10.0681113019428	12.7484592641322	4.87649484157709	4.95930365941066
19980219	346.57	347.57	345.84	347.13	0	347.13	0	0.0016145311277109	0.0016145311277109	0.0021345340976344	6.6553922896e-06	7.5727530977e-06	0	2.56298870873742	2.56298870873742	4.96383243602692	3.38846783239697	4.09531300022257	4.368447985979
19980220	347.13	347.57	344.91	346.85	0	346.85	0	-0.000806939725045448	-0.000806939725045448	-0.0008359637851534	9.6957461302e-06	1.05722488604e-05	0	1.28097710129346	1.28097710129346	7.64252286711756	1.32705136834328	4.94300316084301	5.16159540531879
19980223	346.85	348.42	346.85	348.05	0	348.05	0	0.00345373778336525	0.00345373778336525	0.0034833711614546	8.4554855634e-06	8.7836234603e-06	0	5.48263876104715	5.48263876104715	4.49269678677681	5.52968029040586	4.61603981999376	4.70475622322305
19980224	348.05	348.08	345.5	345.53	0	345.53	0	-0.0072666774963427	-0.0072666774963427	-0.0068631678358093	1.33285289232e-05	1.45048967928e-05	0	11.5354929078193	11.5354929078193	7.40091398257531	10.8949411797893	5.79550626662279	6.0458531174563
19980225	345.53	350.35	345.53	350.1	0	350.1	0	0.0131393578422872	0.0131393578422872	0.0125086098903893	7.9521615234e-06	8.8398841182e-06	0	20.8580839426668	20.8580839426668	13.7809716010153	19.8568026102558	4.47654409550135	4.71979956967073
19980226	350.1	354.09	349.86	353.99	0	353.99	0	0.0110498361865849	0.0110498361865849	0.0106025637556719	9.3876377815e-06	9.5475701458e-06	0	17.5410711466236	17.5410711466236	11.9553966691876	16.8310481743289	4.86383050787957	4.90508682567557
19980227	353.99	354.75	353.02	353.39	0	353.39	0	-0.00169640120978501	-0.00169640120978501	-0.0003393569218959	9.4064310346e-06	1.00384853801e-05	0	2.69295343492815	2.69295343492815	4.86312045241996	0.538712412614953	4.86869656142093	5.02961063680401
19980302	353.39	354.83	352.59	353.15	0	353.15	0	-0.000679367082488793	-0.000679367082488793	-0.0013585804925693	1.38744833945e-05	1.45414644503e-05	0	1.07846180951331	1.07846180951331	6.29988098189363	2.15667967164120	5.91301092119235	6.05346928750415
19980303	353.15	354.53	352.05	354.53	0	354.53	0	0.00390007277078564	0.00390007277078564	0.0038445277034933	1.08373093179e-05	1.12630562102e-05	0	6.19117358793206	6.19117358793206	6.9831654651141	6.10299852716492	5.2258989160821	5.32756057212905
19980304	354.53	354.97	352.97	353.88	0	353.88	0	-0.00183509601053177	-0.00183509601053177	-0.0018073484911856	1.18549952407e-05	1.29418312065e-05	0	2.9131246054763	2.9131246054763	5.62075827404258	2.86907678406295	5.46576508885664	5.71081558451855
19980305	353.88	353.88	349.39	350.01	0	350.01	0	-0.0109961471113098	-0.0109961471113098	-0.0107417912661134	1.61560700842e-05	1.73673125543e-05	0	17.4558423818443	17.4558423818443	12.7025337970479	17.052064995301	6.38069718856678	6.6155595104901
19980306	350.01	355.66	350.01	355.35	0	355.35	0	0.0151414937690290	0.0151414937690290	0.0146348225877793	8.7468223677e-06	9.1541595695e-06	0	24.0363761945310	24.0363761945310	15.9300185825702	23.2320606292889	4.69489002710436	4.80296597064148
19980309	355.35	355.83	353.56	353.65	0	353.65	0	-0.0047954957909054	-0.0047954957909054	-0.0041474518802191	7.9981937521e-06	7.9714904406e-06	0	7.61261356559562	7.61261356559562	6.36652555030518	6.58387574980019	4.48948195845489	4.48198124832222
19980310	353.65	357.84	353.65	357.82	0	357.82	0	0.0117223431796778	0.0117223431796778	0.0109659470879242	8.0636457509e-06	8.3578081163e-06	0	18.6086429018290	18.6086429018290	11.7168387224074	17.4079013309642	4.50781402591855	4.58930021387531
19980311	357.82	360.96	357.82	360.21	0	360.21	0	0.00665712804905958	0.00665712804905958	0.0076884884838799	5.388019521e-06	6.1853140536e-06	0	10.5678631582345	10.5678631582345	8.6915380402908	12.2050970917982	3.68480789091100	3.94803639991731
19980312	360.21	361.43	358.86	361.17	0	361.17	0	0.00266156690430860	0.00266156690430860	0.0018575255898954	1.04865797752e-05	1.08063333817e-05	0	4.22510647593637	4.22510647593637	7.0988465718647	2.94873045888107	5.14064013849482	5.21842506144181
19980313	361.17	362.98	360.28	361.28	0	361.28	0	0.000304519346252418	0.000304519346252418	0.0007752582274936	8.5064913643e-06	9.2978697382e-06	0	0.48340947575512	0.48340947575512	7.42730987456988	1.23068428308288	4.62994149401869	4.84051977996826
19980316	361.28	363.25	361.28	362.86	0	362.86	0	0.00436380398072005	0.00436380398072005	0.0042256501461146	4.64513555e-06	4.7501701551e-06	0	6.92732406193138	6.92732406193138	5.4096744784333	6.70801164850979	3.42136545636388	3.45983074598339
19980317	362.86	363.28	361.39	362.71	0	362.71	0	-0.000413468037920524	-0.000413468037920524	-0.0001653758169198	7.9546770001e-06	8.2550235904e-06	0	0.656360162046918	0.656360162046918	5.18898858228997	0.262525970660363	4.4772520635153	4.5609932523309
19980318	362.71	365.03	362.19	365.03	0	365.03	0	0.00637592508165736	0.00637592508165736	0.005689720281806	7.8409081398e-06	8.1685475147e-06	0	10.1214672864267	10.1214672864267	7.76989128855971	9.0321509371074	4.44511962856974	4.53704085688503
19980319	365.03	366.02	364.63	365.83	0	365.83	0	0.0021892026366395	0.0021892026366395	0.0022449771242252	7.4593865227e-06	8.170421849e-06	0	3.47525144764501	3.47525144764501	3.78500227144757	3.5637907018373	4.33562614130923	4.5375613560017
19980320	365.83	366.42	364.56	365.51	0	365.51	0	-0.00087510602571067	-0.00087510602571067	0.0001367259603713	7.6305427363e-06	8.0704421543e-06	0	1.38918774890672	1.38918774890672	5.06254149395084	0.217045733345359	4.38508468509743	4.50971332002778
19980323	365.51	367.15	365.13	365.81	0	365.81	0	0.000820434329234359	0.000820434329234359	0.0006286987510107	8.6386413596e-06	8.8285681366e-06	0	1.30239912132852	1.30239912132852	5.48827048471272	0.998028326850738	4.66576641359080	4.7167776822988
19980324	365.81	368.94	365.81	368.58	0	368.58	0	0.00754371147797375	0.00754371147797375	0.0068083051657721	7.6777654176e-06	8.5670899051e-06	0	11.9752707198852	11.9752707198852	8.47554392165875	10.8078493910816	4.39863261165922	4.64640361579276
19980325	368.58	371.44	366.92	368.51	0	368.51	0	-0.000189936100640195	-0.000189936100640195	-0.000542961870269	2.21084824916e-05	2.32903336864e-05	0	0.301514212372374	0.301514212372374	12.1796808303095	0.861925248073373	7.46413932605977	7.66104698391336
19980326	368.51	369	366.88	368.99	0	368.99	0	0.00130169509905471	0.00130169509905471	.	.	.	0	2.06637690895821	2.06637690895821	5.73179001601463	.	.	.
19980327	368.99	370.32	367.15	367.5	0	367.5	0	-0.00404622474941413	-0.00404622474941413	-0.0015490606823487	1.51801086603e-05	1.48479576356e-05	0	6.42318266137466	6.42318266137466	8.55219880347432	2.45905759874561	6.18497161060227	6.1169316852252
19980330	367.5	368.06	365.44	366	0	366	0	-0.00408998525152517	-0.00408998525152517	-0.0052902962139036	4.9946255135e-06	5.5088560752e-06	0	6.49265030487453	6.49265030487453	7.10662221341563	8.3980848863133	3.54773960346867	3.72589818829017
19980331	366	370.63	366	369	0	369	0	0.00816331063916084	0.00816331063916084	0.0096595447892476	1.13632753849e-05	1.19386170916e-05	0	12.9588538957124	12.9588538957124	12.5053979679975	15.3340519742634	5.35121051444886	5.48500821064399
19980401	369	372.79	368.39	372.49	0	372.49	0	0.00941354778115253	0.00941354778115253	0.0092452242728065	2.07332399724e-05	2.27889314516e-05	0	14.9435438302521	14.9435438302521	11.8112073952952	14.6763385445184	7.22826152891883	7.57813349433962
19980402	372.49	375.19	372.37	374.3	0	374.3	0	0.00484742308870359	0.00484742308870359	0.0044972770948952	8.1655645398e-06	8.8368625845e-06	0	7.69504559533338	7.69504559533338	7.50525274283652	7.13920606202384	4.53621236719535	4.71899287061763
19980403	374.3	375.48	374.05	374.11	0	374.11	0	-0.000507743092908685	-0.000507743092908685	-0.0006679580770692	7.7175171435e-06	8.8577463841e-06	0	0.806017172248287	0.806017172248287	3.79583873340758	1.06035057488521	4.41000489814014	4.72456568246564
19980406	374.11	376.33	371.79	372.13	0	372.13	0	-0.00530661622648701	-0.00530661622648701	-0.0053866589668718	1.29721274531e-05	1.28248891311e-05	0	8.42399210312678	8.42399210312678	12.0739709873649	8.55105601431534	5.71749605874914	5.68495563838206
19980407	372.13	372.13	365.96	367.78	0	367.78	0	-0.0117583222782806	-0.0117583222782806	-0.0117580044483994	2.17250535281e-05	2.23212546605e-05	0	18.6657579502085	18.6657579502085	16.6320647874102	18.6652534109136	7.39913068480426	7.49997078290709
19980408	367.78	369.62	366.54	366.78	0	366.78	0	-0.00272272004401805	-0.00272272004401805	-0.0026953827287866	1.42548192421e-05	1.54133385253e-05	0	4.32218407567357	4.32218407567357	8.32417579983364	4.2787874331048	5.99350852924162	6.23230399481251
19980409	366.78	370.33	366.78	368.95	0	368.95	0	0.00589892023568667	0.00589892023568667	0.0058172888111239	1.64059620024e-05	1.70958505678e-05	0	9.36424556846007	9.36424556846007	9.58207612292346	9.23465969932346	6.4298541387848	6.5636532076928
19980410	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980413	368.95	370.32	368.37	370.12	0	370.12	0	0.00316614387645378	0.00316614387645378	0.003220266086756	1.11543052316e-05	1.16977102226e-05	0	5.02609758728804	5.02609758728804	5.25210753183792	5.11201393260692	5.3017779266612	5.42938576276838
19980414	370.12	374.49	370.12	374.48	0	374.48	0	0.0117111196109857	0.0117111196109857	.	.	.	0	18.5908260388797	18.5908260388797	11.6766366910491	.	.	.
19980415	374.48	377.26	374.48	377.09	0	377.09	0	0.00694548875594036	0.00694548875594036	0.0186030712477603	7.3221084357e-06	7.7457050805e-06	0	11.0256215892081	11.0256215892081	7.35765339166513	29.5314600861539	4.29554574623109	4.41805124493368
19980416	377.09	377.09	373.7	374.04	0	374.04	0	-0.00812114218050959	-0.00812114218050959	-0.0080678882095357	1.36200471134e-05	1.49605704281e-05	0	12.8919135428551	12.8919135428551	8.9834753202244	12.8073754847410	5.85854237210656	6.14008448466403
19980417	374.04	377.69	373.67	377.56	0	377.56	0	0.00936675288949765	0.00936675288949765	0.0093665036441379	7.944648813e-06	8.1358681654e-06	0	14.8692592426839	14.8692592426839	10.6449183630569	14.8688635779415	4.47442901483083	4.52795624722766
19980420	377.56	379.56	377.53	378.75	0	378.75	0	0.00314686036683525	0.00314686036683525	0.0031467771527476	7.493223643e-06	8.4848354639e-06	0	4.99548596477494	4.99548596477494	5.33469724979348	4.99535386650604	4.34544860519141	4.62404426547022
19980421	378.75	380.16	378.56	379.98	0	379.98	0	0.00324226293281504	0.00324226293281504	.	.	.	0	5.14693284318691	5.14693284318691	4.19565049024427	.	.	.
19980422	379.99	381.31	379.9	380.67	0	380.67	2.63168282972451e-05	0.0017879214922416	0.00181423832053904	0.0049775586369218	4.8301191459e-06	4.9095343167e-06	0.0417766697822987	2.83823737930726	2.88001404908987	3.68532109666385	7.90162937372204	3.48882505260267	3.51738915647444
19980423	380.67	380.67	375.63	375.75	0	375.75	0	-0.0130088294438491	-0.0130088294438491	-0.0129296760334814	9.8561202922e-06	1.08212751073e-05	0	20.6508765338877	20.6508765338877	13.2587650237789	20.5252243903343	4.98371579610475	5.22203152713539
19980424	375.75	376.68	371.2	371.71	0	371.71	0	-0.0108100482750340	-0.0108100482750340	-0.010809759029601	1.85009025391e-05	1.88637564256e-05	0	17.1604196378057	17.1604196378057	14.578626872348	17.1599604749155	6.82805055623726	6.89468390809267
19980427	371.71	371.71	360.29	362.22	0	362.22	0	-0.0258622183216601	-0.0258622183216601	-0.0302883807048664	2.65709236821e-05	2.56300378055e-05	0	41.0549988189425	41.0549988189425	31.0420554519533	48.0813137759542	8.1828312752306	8.03664701662702
19980428	362.22	367.34	362.22	366.32	0	366.32	0	0.0112555063124500	0.0112555063124500	0.0157639545505139	1.92070751313e-05	2.11602746258e-05	0	17.8675623497163	17.8675623497163	13.9629211405752	25.0245020517509	6.95714232504094	7.30232100479129
19980429	366.32	370.98	366.32	370.47	0	370.47	0	0.0112652014490008	0.0112652014490008	0.0111290201597907	1.2537560644e-05	1.32706430155e-05	0	17.8829529018603	17.8829529018603	12.5749907626247	17.6667718071783	5.62091209883948	5.78290760768837
19980430	370.47	376.75	370.47	375.39	0	375.39	0	0.0131930157472325	0.0131930157472325	0.0131933695335267	1.16014253795e-05	1.24027210597e-05	0	20.9432632260816	20.9432632260816	16.7217447880725	20.9438248444127	5.406994725015	5.59060435645772
19980501	375.39	378.22	375.39	378.12	0	378.12	0	0.00724612001211042	0.00724612001211042	0.0072463123486619	6.9534845458e-06	7.0606569089e-06	0	11.5028589133035	11.5028589133035	7.47140077700352	11.5031642381135	4.1860221040286	4.21815782189666
19980504	378.12	380.24	378.12	378.17	0	378.17	0	0.000132224411463516	0.000132224411463516	0.0002115562615321	7.8479997664e-06	8.2696459721e-06	0	0.209899745990604	0.209899745990604	5.56188216075125	0.335835153787486	4.44712934501887	4.56503098014592
19980505	378.17	378.17	375.46	376.07	0	376.07	0	-0.00556853369351015	-0.00556853369351015	-0.0056480097109697	9.2196718566e-06	9.6908192027e-06	0	8.8397731921871	8.8397731921871	7.15439960008823	8.96593745862217	4.8201216871187	4.9417470990333
19980506	376.07	377.19	373.31	373.31	0	373.31	0	-0.00736612260731281	-0.00736612260731281	-0.0071788200432907	1.43270028038e-05	1.58987655828e-05	0	11.6933571274562	11.6933571274562	10.2859665391167	11.3960235248599	6.00866433290927	6.32968318864823
19980507	373.31	373.93	370.57	370.61	0	370.61	0	-0.00725887691023422	-0.00725887691023422	-0.0074195883264476	7.6250336388e-06	8.3063732822e-06	0	11.5231098612652	11.5231098612652	8.97920181522489	11.7782313253550	4.3835014280568	4.57515690125967
19980508	370.61	375.46	370.61	374.61	0	374.61	0	0.0107351880375737	0.0107351880375737	0.0107618821101561	7.6861635325e-06	8.7712912945e-06	0	17.0415826949612	17.0415826949612	12.9338699038686	17.0839582214808	4.40103761650591	4.70145233541084
19980511	374.61	376.7	372.25	372.33	0	372.33	0	-0.00610492698562404	-0.00610492698562404	-0.0061584793137639	1.05416576246e-05	1.098266893e-05	0	9.69127114570104	9.69127114570104	11.8214977940341	9.776282831133	5.15412235147673	5.26082937411964
19980512	372.33	373.03	370.57	372.79	0	372.79	0	0.00123470060779120	0.00123470060779120	0.0012347337496754	1.1797216987e-05	1.30690234886e-05	0	1.96002645110148	1.96002645110148	6.58199456399908	1.96007906221163	5.45242944083094	5.73880991071076
19980513	372.79	374.55	372.62	372.69	0	372.69	0	-0.000268283523635337	-0.000268283523635337	-0.0002146268184449	9.3968504893e-06	9.3967537324e-06	0	0.425886890637132	0.425886890637132	5.13924187368797	0.340709511774130	4.86621652138867	4.86619146824783
19980514	372.69	373.79	371.36	372.06	0	372.06	0	-0.00169184330385369	-0.00169184330385369	-0.0017455526419425	9.8389887492e-06	1.03238829645e-05	0	2.68571798357204	2.68571798357204	6.48820130920905	2.77097891457098	4.97938265731647	5.10060634342036
19980515	372.06	372.68	368.52	368.52	0	368.52	0	-0.0095601473491103	-0.0095601473491103	-0.0095061344013976	9.3755258596e-06	1.01624508386e-05	0	15.1762634297275	15.1762634297275	11.1666444713611	15.0905205333923	4.86069184028282	5.060570729994
19980518	368.52	369.41	364.84	366.34	0	366.34	0	-0.00593312030866045	-0.00593312030866045	-0.0059875529288318	1.3816051837e-05	1.39868822221e-05	0	9.4185365012054	9.4185365012054	12.3833475471867	9.50494560691522	5.90054663817175	5.93691360891263
19980519	366.34	370	366.34	368.39	0	368.39	0	0.00558029567241289	0.00558029567241289	0.0056347378681112	1.28071217015e-05	1.294660159e-05	0	8.85844475484867	8.85844475484867	9.88932108531712	8.9448690612363	5.68101634285451	5.71186799626882
19980520	368.39	369.5	366.13	366.97	0	366.97	0	-0.00386205876033539	-0.00386205876033539	-0.0038347046542171	8.880210466e-06	9.6782949346e-06	0	6.13082821713951	6.13082821713951	9.11451818716094	6.08740491986423	4.730552861381	4.93855274702944
19980521	366.97	367.95	365.24	366.43	0	366.43	0	-0.0014725936667138	-0.0014725936667138	-0.0015543832638363	9.6883662126e-06	1.02333248783e-05	0	2.33766997462407	2.33766997462407	7.35385300462079	2.46750693491505	4.94112161920267	5.07818655558419
19980522	366.43	366.65	362.95	363.22	0	363.22	0	-0.00879879588708193	-0.00879879588708193	-0.0087439740281363	8.6891856597e-06	8.4335623077e-06	0	13.9676554524220	13.9676554524220	10.0897598770848	13.8806284493138	4.67939610018686	4.61005173673832
19980525	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980526	363.22	365.15	357.5	357.75	0	357.75	0	-0.0151742928537923	-0.0151742928537923	-0.0151738719082823	1.54631945621e-05	1.58481489728e-05	0	24.0884431274394	24.0884431274394	21.0624972147720	24.0877748971584	6.24237537292432	6.31959930782451
19980527	357.75	357.75	351.16	354.94	0	354.94	0	-0.00788565733014145	-0.00788565733014145	-0.0078854360412848	4.06271613625e-05	4.24290685957e-05	0	12.5180929318967	12.5180929318967	18.4955406637285	12.5177416467271	10.1183223230682	10.3402733455728
19980528	354.94	358.63	354.91	358.52	0	358.52	0	0.010035685382742	0.010035685382742	0.009979619168039	1.45744573297e-05	1.51180237438e-05	0	15.9311566552929	15.9311566552929	10.3726269657519	15.8421542986587	6.0603327029829	6.17231073702353
19980529	358.52	360.25	358	358.15	0	358.15	0	-0.00103255342870069	-0.00103255342870069	-0.0010325822448207	1.30795694293e-05	1.40621518169e-05	0	1.63912775263746	1.63912775263746	6.23258934623247	1.63917349680983	5.74112488645178	5.95286675296768
19980601	358.15	358.15	353.76	354.57	0	354.57	0	-0.0100461053682012	-0.0100461053682012	-0.0100463872897487	1.71247489036e-05	1.73311740857e-05	0	15.9476978694068	15.9476978694068	12.2688862697023	15.9481454059892	6.56919837096369	6.60867299054538
19980602	354.57	356.59	353.97	355.27	0	355.27	0	0.00197227608167815	0.00197227608167815	0.0019723316528752	1.889567462e-05	1.98471400835e-05	0	3.13089121732878	3.13089121732878	7.33605726199522	3.13097943386925	6.90051447664593	7.07211375830593
19980603	355.27	357.53	353.57	353.69	0	353.69	0	-0.00445724050953464	-0.00445724050953464	-0.0044290925073369	2.12574189524e-05	2.24826161423e-05	0	7.07564995309889	7.07564995309889	11.0797307249292	7.03096638486777	7.3190638581753	7.5270308009597
19980604	353.69	356.99	353.69	356.96	0	356.96	0	0.00920290741982	0.00920290741982	0.0092029074198194	1.47500097014e-05	1.55838502277e-05	0	14.6091626229569	14.6091626229569	9.23853644711808	14.6091626229559	6.09672243484382	6.26668194292674
19980605	356.96	359.73	356.81	359.66	0	359.66	0	0.00753541005282859	0.00753541005282859	0.0075076056291428	1.32863295456e-05	1.42008151039e-05	0	11.9620926160083	11.9620926160083	8.1078372988661	11.9179544617563	5.78632443394872	5.98214460388814
19980608	359.66	361.62	359.66	360.86	0	360.86	0	0.00333093074310149	0.00333093074310149	0.0036912188227376	7.7727818781e-06	7.9087652547e-06	0	5.28768862837567	5.28768862837567	5.4064657890152	5.85962822381058	4.42576663786197	4.46431276254745
19980609	360.86	362.91	360.33	362.01	0	362.01	0	0.00318176427346664	0.00318176427346664	0.0028216566896679	1.00404024909e-05	1.06072044447e-05	0	5.0508941988137	5.0508941988137	7.09740061105146	4.47924113163781	5.0300908815913	5.17012139128706
19980610	362.01	362.01	357.64	357.98	0	357.98	0	-0.0111947168352651	-0.0111947168352651	-0.0111391587760963	2.11261085288e-05	2.36627577179e-05	0	17.7710620463398	17.7710620463398	12.0816334207604	17.6828663616081	7.29642333561972	7.72205603768245
19980611	357.98	358.28	352.77	353.67	0	353.67	0	-0.0121128439462081	-0.0121128439462081	-0.0121690534228431	3.15254600733e-05	3.19236282723e-05	0	19.2285436508405	19.2285436508405	15.4177273107181	19.3177734287413	8.91314531378884	8.96925544547573
19980612	353.67	353.71	347.28	352.01	0	352.01	0	-0.00470469068667026	-0.00470469068667026	-0.0047048240287344	4.11745909519e-05	4.28243074944e-05	0	7.46846493144673	7.46846493144673	18.2503643909775	7.46867660541134	10.1862637506982	10.3883230064283
19980615	352.01	352.01	344.92	344.93	0	344.93	0	-0.0203180863915362	-0.0203180863915362	-0.0203186695139728	2.92721165333e-05	3.36743575516e-05	0	32.2539622252382	32.2539622252382	20.2410141036159	32.254887903409	8.58869801913631	9.2119151662416
19980616	344.93	348.82	344.93	348.81	0	348.81	0	0.0111858634546871	0.0111858634546871	0.0112148552645026	3.20894117366e-05	3.42954254859e-05	0	17.7570077403767	17.7570077403767	11.1560734691213	17.8030308116744	8.99251453022079	9.29647633377658
19980617	348.81	354.45	348.81	352.92	0	352.92	0	0.0117140410052774	0.0117140410052774	0.0116857055703976	1.83675472988e-05	1.99010616272e-05	0	18.5954636085463	18.5954636085463	15.9563189080869	18.5504825001565	6.80339762126072	7.0817141498753
19980618	352.92	352.92	349.88	350.26	0	350.26	0	-0.00756566650938569	-0.00756566650938569	-0.0075658817019075	1.67477761129e-05	1.7486719099e-05	0	12.0101232517708	12.0101232517708	8.60606750518107	12.0104648593088	6.4964910378225	6.63826273429125
19980619	350.26	350.47	347.69	348.72	0	348.72	0	-0.00440642791438114	-0.00440642791438114	-0.0043492013962325	1.76075425887e-05	1.82849208517e-05	0	6.99498745895131	6.99498745895131	7.92231920944592	6.90414317769965	6.66115660553961	6.78807782411811
19980622	348.72	352.57	348.72	352.35	0	352.35	0	0.0103556918428943	0.0103556918428943	.	.	.	0	16.4391511621911	16.4391511621911	10.9226408906638	.	.	.
19980623	352.35	355.86	352.35	355.71	0	355.71	0	0.00949079236505716	0.00949079236505716	0.019845920710555	7.2815825726e-06	7.6094277571e-06	0	15.0661658057351	15.0661658057351	9.86072453238636	31.5044224435409	4.28364191815236	4.37901335324431
19980624	355.71	357.92	355.22	357.48	0	357.48	0	0.00496362437510247	0.00496362437510247	0.0048515876814212	1.33373384122e-05	1.39176355769e-05	0	7.87950941883571	7.87950941883571	7.53271006135282	7.70165668131897	5.79742121971002	5.92219905556948
19980625	357.48	359.96	356.63	356.97	0	356.97	0	-0.00142767187801937	-0.00142767187801937	-0.0013717615286382	1.43526724411e-05	1.49039643341e-05	0	2.26635884582387	2.26635884582387	9.24563672370938	2.17760391771749	6.0140447746564	6.12845740149444
19980626	356.97	357.96	356.25	357.49	0	357.49	0	0.00145564507969403	0.00145564507969403	0.0014556858289687	8.8671158006e-06	9.3713108661e-06	0	2.31076492682712	2.31076492682712	4.76355542277641	2.31082961429525	4.72706376279314	4.85959909689802
19980629	357.49	361.36	357.49	360.57	0	360.57	0	0.0085787229179413	0.0085787229179413	0.0086344296008631	7.3723365472e-06	7.9193016365e-06	0	13.6183004444418	13.6183004444418	10.7111744508975	13.7067320620671	4.31025383231011	4.46728554314362
19980630	360.57	361.44	359.43	360.08	0	360.08	0	-0.00135988364812996	-0.00135988364812996	0.0010810062725488	1.10166515518e-05	1.14446331851e-05	0	2.15874836696109	2.15874836696109	5.54753996589633	1.71604425771902	5.26896212840214	5.37033291579321
19980701	360.08	365.66	360.08	365.66	0	365.66	0	0.0153777109156818	0.0153777109156818	.	.	.	0	24.4113592898024	24.4113592898024	15.2975508544987	.	.	.
19980702	365.66	366.32	365.07	365.42	0	365.42	0	-0.0006565629168395	-0.0006565629168395	0.0122798899933745	7.0657915562e-06	7.5193443082e-06	0	1.0422613188147	1.0422613188147	3.40033438099046	19.4937210298197	4.21969130643747	4.35301592653461
19980703	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980706	365.42	366.59	364.85	366.48	0	366.48	0	0.00289657259496725	0.00289657259496725	0.0028964934448785	6.1053846153e-06	6.3851531432e-06	0	4.59816644443702	4.59816644443702	4.73294622007209	4.59804079756637	3.92244429285567	4.01130725834659
19980707	366.48	367.22	365.95	366.56	0	366.56	0	0.000218269126698628	0.000218269126698628	0.0002182631716847	6.5792533531e-06	7.1285873553e-06	0	0.346491496876692	0.346491496876692	3.4463523588782	0.346482043585147	4.07182004143258	4.23840065771937
19980708	366.56	369.62	366.33	369.61	0	369.61	0	0.00828617697338565	0.00828617697338565	0.0082859518610698	5.918322666e-06	6.3346801469e-06	0	13.1538981546290	13.1538981546290	8.89427780865442	13.1535407999061	3.86188724826606	3.99542162608504
19980710	369.64	369.88	367.42	368.86	0	368.86	0	-0.00211239076517968	-0.00211239076517968	-0.0020311724135844	1.02282415125e-05	1.05128840248e-05	0	3.35331638187292	3.35331638187292	6.63823608332077	3.22438624574349	5.07692511383613	5.14708342097697
19980713	368.86	369.11	367.77	368.64	0	368.64	0	-0.000596610187188214	-0.000596610187188214	-0.0005965940083668	4.9689272725e-06	5.1562244469e-06	0	0.947089310968625	0.947089310968625	3.61800128434380	0.947063627885844	3.53860095612659	3.60467552023591
19980715	369.83	372.19	369.83	372.19	0	372.19	0	0.0063610359765894	0.0063610359765894	0.0094761848946403	1.03255570676e-05	1.13130545449e-05	0	10.0978315648743	10.0978315648743	6.3278775282438	15.0429771653310	5.10101987943117	5.33937238382453
19980716	372.19	374.23	370.48	374.23	0	374.23	0	0.00546610508643734	0.00546610508643734	0.0055199904357863	1.0824870891e-05	1.09529405462e-05	0	8.67717281931505	8.67717281931505	10.0186213238069	8.76271315952736	5.22289906520507	5.25370442415863
19980717	374.23	374.92	373.81	374.7	0	374.7	0	0.00125512414164380	0.00125512414164380	0.0013085336945169	6.8067769542e-06	7.4566141674e-06	0	1.99244780598174	1.99244780598174	2.94956703693060	2.07723284270417	4.1416274487916	4.3348203771146
19980720	374.7	375.15	373.62	375.14	0	375.14	0	0.00117358383255343	0.00117358383255343	0.0011735525311352	9.3363790657e-06	9.701599697e-06	0	1.86300657817346	1.86300657817346	4.06540491976967	1.86295688871247	4.85053350112789	4.94449504362579
19980721	375.14	375.84	368.18	368.45	0	368.45	0	-0.0179942724191869	-0.0179942724191869	-0.0180480698717034	2.5774952073e-05	2.63817588043e-05	0	28.5650219068303	28.5650219068303	20.4842333115758	28.6504227151468	8.05933491201104	8.15365146341417
19980722	368.45	368.45	362.38	364.94	0	364.94	0	-0.00957206070461912	-0.00957206070461912	-0.0094901175839563	3.80042517282e-05	3.82144765124e-05	0	15.1951752953015	15.1951752953015	16.5250400287984	15.0650946239457	9.78625129224996	9.813280838295
19980723	364.94	365.53	357.91	357.91	0	357.91	0	-0.0194513983611679	-0.0194513983611679	-0.0194782607942585	3.02772201438e-05	3.03352809969e-05	0	30.8781376296598	30.8781376296598	20.9569812104018	30.9207804202005	8.7349066830949	8.7432778814463
19980724	357.91	360.05	352.25	355.12	0	355.12	0	-0.00782579762144145	-0.00782579762144145	-0.0078818971079082	5.29454986566e-05	5.34841373971e-05	0	12.4230685902329	12.4230685902329	21.7875916614926	12.5121237641546	11.5508725477616	11.6094800159478
19980727	355.12	355.12	349.25	354.07	0	354.07	0	-0.00296112682701027	-0.00296112682701027	-0.0029612103367791	3.26199058437e-05	3.19170873544e-05	0	4.70064311087457	4.70064311087457	16.5808776202154	4.70077567852279	9.06654083573906	8.9683365309899
19980728	354.07	354.15	347.27	347.28	0	347.28	0	-0.0193632627074315	-0.0193632627074315	-0.0193638149288615	5.11676178606e-05	5.02584524327e-05	0	30.7382266168051	30.7382266168051	19.5157133519840	30.7391032411484	11.3552805781589	11.2539459804286
19980729	347.28	350.44	346.02	346.07	0	346.07	0	-0.00349030425722637	-0.00349030425722637	-0.0034326131635227	2.1093085495e-05	2.23654950048e-05	0	5.5406862387426	5.5406862387426	12.6267659507055	5.44910446666065	7.29071844521512	7.50739951062257
19980730	346.07	352.5	346.07	352.45	0	352.45	0	0.0182677014857729	0.0182677014857729	0.0182671784314747	1.37957470131e-05	1.41785262392e-05	0	28.9990770936722	28.9990770936722	18.3135912290672	28.998246770715	5.89620916123334	5.97744812798773
19980731	352.45	353.58	345.76	345.76	0	345.76	0	-0.0191638754613088	-0.0191638754613088	-0.0191633265004088	4.35217079876e-05	4.15805797974e-05	0	30.4217091761017	30.4217091761017	22.2482929629429	30.4208377276892	10.4725691274277	10.2363597577190
19980803	345.76	346.3	342.53	343.29	0	343.29	0	-0.00716932176084272	-0.00716932176084272	-0.0072273734525448	2.75727226544e-05	2.86735381011e-05	0	11.3809454689161	11.3809454689161	10.8891465363867	11.4730996725743	8.33566200664878	8.50043034291629
19980804	343.29	345.21	332.24	332.25	0	332.25	0	-0.0326878734043784	-0.0326878734043784	-0.0326286457249365	0.0001013973118995	9.51925691839e-05	0	51.8903903493285	51.8903903493285	38.0957044615029	51.7963693230077	15.9850313101583	15.4882301875788
19980805	332.25	333.73	325.36	329.17	0	329.17	0	-0.00931336295518238	-0.00931336295518238	-0.009373840220821	9.9042089745e-05	0.00010714902993	0	14.7845053494565	14.7845053494565	25.2676174331044	14.8805100323683	15.7982931406339	16.4321500548042
19980806	329.17	335.01	328.03	334.99	0	334.99	0	0.0175263459950831	0.0175263459950831	0.0175268738128125	4.24725207243e-05	4.38367767497e-05	0	27.8222117367977	27.8222117367977	20.9455585576739	27.8230496214674	10.3455667909127	10.5104080515099
19980807	334.99	343.1	334.99	340.84	0	340.84	0	0.0173124783264996	0.0173124783264996	0.0173716692584698	4.80524699884e-05	4.87493029961e-05	0	27.4827073380683	27.4827073380683	23.7965737926885	27.5766700295862	11.0041912183844	11.0836926856609
19980810	340.84	340.86	336.12	336.85	0	336.85	0	-0.0117754315530862	-0.0117754315530862	-0.0118344576470033	1.57182916145e-05	1.63481793726e-05	0	18.6929180819575	18.6929180819575	13.9305995805144	18.7866191011784	6.29365512786807	6.41852101491862
19980811	336.85	336.85	325.43	328.22	0	328.22	0	-0.025953612155187	-0.025953612155187	-0.0259543927438965	6.55090185663e-05	6.20324165576e-05	0	41.2000820318688	41.2000820318688	34.3105533426308	41.2013211780297	12.8484523109624	12.5028672601588
19980812	328.22	335.98	328.22	335.08	0	335.08	0	0.0206851940341268	0.0206851940341268	0.0207455050418366	1.84624587674e-05	2.02949188867e-05	0	32.8367275412498	32.8367275412498	23.2457102493116	32.9324682978818	6.82095272625811	7.15144709792948
19980813	335.08	336.16	330.86	331.74	0	331.74	0	-0.0100177797077121	-0.0100177797077121	-0.0100174792474137	3.25688016295e-05	3.21775557251e-05	0	15.9027322773813	15.9027322773813	15.8090714587538	15.9022553114443	9.05943597065182	9.00485649120806
19980814	331.74	335.03	328.79	329.85	0	329.85	0	-0.00571352390901666	-0.00571352390901666	-0.0057133511923109	3.2160052728e-05	3.43293936752e-05	0	9.06993802384782	9.06993802384782	18.7028270524686	9.0696638445774	9.00240706003455	9.30107908048867
19980817	329.85	332.15	328.37	331.88	0	331.88	0	0.00613545212720457	0.00613545212720457	0.0060750039493342	3.23741187804e-05	3.56386147987e-05	0	9.73972830571532	9.73972830571532	11.3859894648438	9.64376979820412	9.032318601921	9.4767773685322
19980818	331.88	338.66	331.87	338.46	0	338.46	0	0.0196324591838552	0.0196324591838552	0.0196330449852757	2.0279883944e-05	2.0559062702e-05	0	31.1655627750641	31.1655627750641	20.147752864466	31.1664927059900	7.14879762889397	7.19783564754295
19980819	338.46	340.2	334.6	335.77	0	335.77	0	-0.00797951521965357	-0.00797951521965357	-0.0079797519292812	2.4822941206e-05	2.61898010179e-05	0	12.6670877124350	12.6670877124350	16.5113708600330	12.6674634773196	7.90909677770604	8.12393368788224
19980820	335.77	335.77	332.46	332.59	0	332.59	0	-0.00951590159897464	-0.00951590159897464	-0.0094560522665077	2.73429896345e-05	2.8657483202e-05	0	15.1060254788693	15.1060254788693	9.85520778776502	15.0110176089648	8.30086344177158	8.49805022749572
19980821	332.59	332.59	321.02	327.18	0	327.18	0	-0.0164000219952862	-0.0164000219952862	-0.0164606532753142	7.52768503946e-05	7.52349411684e-05	0	26.0342278173099	26.0342278173099	35.2225056863899	26.1304769904853	13.7730774699917	13.7692429619194
19980824	327.18	330.38	325.68	326.33	0	326.33	0	-0.00260133886038948	-0.00260133886038948	-0.0026014184742102	3.0950926171e-05	3.10384783517e-05	0	4.12949742023924	4.12949742023924	14.2535136869088	4.12962380326157	8.83155331473009	8.8440355859915
19980825	326.33	329.51	324.02	325.42	0	325.42	0	-0.00279248359446271	-0.00279248359446271	-0.0027925692890669	2.63825373697e-05	2.81122779063e-05	0	4.43293027870565	4.43293027870565	16.7138785124773	4.43306631467248	8.15377177578843	8.41682483623581
19980826	325.42	325.42	317.4	318.78	0	318.78	0	-0.0206154460202662	-0.0206154460202662	-0.0206160861179523	5.49536995533e-05	5.3997370643e-05	0	32.7260060017803	32.7260060017803	24.8237696142219	32.7270221253557	11.7678937314337	11.6650492506616
19980827	318.78	318.78	304.03	304.95	0	304.95	0	-0.0443533809484414	-0.0443533809484414	-0.0442892191364468	0.0001334442255928	0.0001227038297653	0	70.4088094766917	70.4088094766917	47.127876115917	70.3069557577686	18.3379237781668	17.5844718717554
19980828	304.95	307.25	297.79	299.87	0	299.87	0	-0.0167987813356188	-0.0167987813356188	-0.0168315730589903	0.0001203009123606	0.0001121709156659	0	26.6672386458004	26.6672386458004	31.1101891330614	26.7192938928618	17.4114416160383	16.8128137882410
19980831	299.87	302.02	281.1	281.1	0	281.1	0	-0.0646385694943603	-0.0646385694943603	-0.0645318516030047	0.000235404402213	0.0002201661585291	0	102.610547991026	102.610547991026	71.4085773135711	102.441138590445	24.3560894557554	23.5545902000721
19980901	281.1	290.76	277.56	290.25	0	290.25	0	0.0320321426655147	0.0320321426655147	0.0318909711229303	0.000292859948081	0.000286461737337	0	50.8494500720961	50.8494500720961	46.2188690082873	50.6253471957695	27.1662855238643	26.8678912103135
19980902	290.25	297.96	290.25	293.92	0	293.92	0	0.0125650008888147	0.0125650008888147	0.012633476824643	8.51985480459e-05	8.60847699536e-05	0	19.9463205450656	19.9463205450656	26.0799681715209	20.055022723262	14.6526564511582	14.7286666159253
19980903	293.92	293.92	288.31	290.51	0	290.51	0	-0.0116696223594042	-0.0116696223594042	-0.0117380674594489	7.75145734994e-05	7.76400546976e-05	0	18.5249511942134	18.5249511942134	19.1708748277885	18.6336044221209	13.9762915402652	13.9875994308513
19980904	290.51	293.03	287.17	291.65	0	291.65	0	0.00391645409223514	0.00391645409223514	0.0039165886462635	8.8139618889e-05	8.2221474654e-05	0	6.21717812955325	6.21717812955325	20.0953173225173	6.21739172745141	14.9034170444325	14.3943779347383
19980907	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19980908	291.65	305.21	291.65	305.21	0	305.21	0	0.0454456110736192	0.0454456110736192	0.0454471344720719	5.22160969071e-05	7.21076641901e-05	0	72.1426710480956	72.1426710480956	45.2087147641399	72.1450893681678	11.4710315231845	13.4800338930973
19980910	299.18	299.18	290.62	293.25	0	293.25	0	-0.0200199114127300	-0.0200199114127300	-0.0399759130549162	8.0959225317e-05	8.5816682326e-05	0	31.7806241205765	31.7806241205765	28.8775072269415	63.4597946256292	14.2834606380541	14.7057145172045
19980911	293.25	300.32	292.78	300.31	0	300.31	0	0.0237897869345661	0.0237897869345661	0.0237905886338989	7.73388196612e-05	7.61025785599e-05	0	37.7651159832453	37.7651159832453	25.2945541517789	37.7663886414818	13.9604378708629	13.8484113879877
19980914	300.31	308.54	300.31	306.74	0	306.74	0	0.0211852087544829	0.0211852087544829	0.021251108601736	2.61380987456e-05	2.73001255787e-05	0	33.6304763024101	33.6304763024101	26.8952872374976	33.7350890667714	8.11591084468724	8.29435449316727
19980915	306.74	308.5	304.81	308.5	0	308.5	0	0.00572136012280869	0.00572136012280869	0.0056563443181883	2.73800954816e-05	2.85059883343e-05	0	9.08237762759626	9.08237762759626	11.9704856273814	8.97916823740767	8.30649388211609	8.4755584242241
19980916	308.5	312.38	308.5	311.8	0	311.8	0	0.0106401132782336	0.0106401132782336	0.0106404563592308	4.8495770741e-05	4.82784221142e-05	0	16.8906561934574	16.8906561934574	12.4334003391662	16.8912008176563	11.0548334346258	11.0300328071944
19980917	311.8	311.8	302.76	305.5	0	305.5	0	-0.0204121780120262	-0.0204121780120262	-0.020412839416756	5.45851761425e-05	6.07846184069e-05	0	32.4033280422013	32.4033280422013	29.2681772222615	32.4043779896599	11.7283691909447	12.3764792402924
19980918	305.5	307.86	305.12	307.86	0	307.86	0	0.0076953555702785	0.0076953555702785	0.0076956065055356	2.54410941328e-05	2.7653225593e-05	0	12.2159982535035	12.2159982535035	8.8933904437479	12.2163966008748	8.0069692902281	8.34782178142059
19980921	307.86	307.86	300.83	307.36	0	307.36	0	-0.00162543516168197	-0.00162543516168197	-0.0016254880042004	3.39984141133e-05	3.54534816109e-05	0	2.58029832604233	2.58029832604233	22.9793996387001	2.58038221093978	9.25613329449809	9.45213064126115
19980922	307.36	310.57	307.36	309.97	0	309.97	0	0.00845581958247274	0.00845581958247274	0.0084560935427307	2.06272164665e-05	2.28449394032e-05	0	13.4231974478717	13.4231974478717	10.3354613570091	13.4236323462987	7.2097562715795	7.58744010164588
19980923	309.97	318.76	309.97	318.65	0	318.65	0	0.0276178031575838	0.0276178031575838	0.0276186819776392	3.78545263623e-05	3.86781531822e-05	0	43.8419033477406	43.8419033477406	27.8171862439702	43.8432984313289	9.76695481882639	9.87263622439032
19980924	318.65	318.68	312.19	312.54	0	312.54	0	-0.0193608607751479	-0.0193608607751479	-0.019297482495567	4.08634170446e-05	3.92376044576e-05	0	30.7344136675119	30.7344136675119	20.4682329555392	30.6338037677354	10.1476997862763	9.94378012795697
19980925	312.54	313.36	308.54	312.51	0	312.51	0	-9.59923206881745e-05	-9.59923206881745e-05	-9.5989249278e-05	4.18691459861e-05	4.39787561503e-05	0	0.152383084987722	0.152383084987722	15.4203910229321	0.152378209275225	10.2718181392085	10.5274149485406
19980928	312.51	317.58	312.51	314.84	0	314.84	0	0.00742810460978235	0.00742810460978235	0.0073643434763682	3.25813142792e-05	3.43194418565e-05	0	11.7917505060339	11.7917505060339	16.0093962607387	11.6905328446387	9.06117608170065	9.29973082827562
19980929	314.84	315.19	311.41	313	0	313	0	-0.00586138273409611	-0.00586138273409611	-0.0058615694569246	5.80882919842e-05	5.87423958999e-05	0	9.30465663203169	9.30465663203169	12.0023665671513	9.30495304533265	12.0988634094358	12.1667924149197
19980930	313	313	306.12	307.03	0	307.03	0	-0.0192577278575248	-0.0192577278575248	-0.0192257784653584	4.2217220968e-05	4.561655815e-05	0	30.5706952363028	30.5706952363028	22.1101501186581	30.5199771485756	10.3144266364815	10.7216475663958
19981001	307.03	307.03	294.68	296.29	0	296.29	0	-0.0356067582507689	-0.0356067582507689	-0.0355730081031096	0.0001146705368269	0.0001118382596465	0	56.523976394839	56.523976394839	40.8414293893291	56.4703996963881	16.9991103533034	16.7878650908679
19981002	296.29	299.51	291.77	299.39	0	299.39	0	0.0104083668622710	0.0104083668622710	0.010474815442171	0.0001107210971942	0.0001095662081641	0	16.5227701631369	16.5227701631369	26.0455053489664	16.6282540135701	16.7038068993084	16.6164630584710
19981005	299.39	299.39	286.92	289.63	0	289.63	0	-0.033142824987542	-0.033142824987542	-0.0333466095101285	0.0001069354999352	0.0001126895192682	0	52.6126035979041	52.6126035979041	42.3218709568104	52.9361014985889	16.4157686337468	16.8516345959632
19981006	289.63	295.61	286.05	289.31	0	289.31	0	-0.00110546872763423	-0.00110546872763423	-0.0009327553230127	7.96423042954e-05	8.05304637719e-05	0	1.7548772012875	1.7548772012875	32.7030314889286	1.48070317125800	14.1668135734331	14.2455876925169
19981007	289.31	289.84	280.8	285.31	0	285.31	0	-0.0139224691500714	-0.0139224691500714	-0.0139565477787116	0.0001492904376746	0.0001581855623909	0	22.1012346042346	22.1012346042346	31.5212014957522	22.1553327500771	19.3961826899004	19.9656609513702
19981008	285.31	285.31	268.66	275.93	0	275.93	0	-0.0334290980679387	-0.0334290980679387	-0.0335003887812517	0.0002120362511298	0.0002050956963768	0	53.0670480245733	53.0670480245733	59.8162282594735	53.1802185235021	23.1156084247656	22.7341407330371
19981009	275.93	283.64	275.93	283.63	0	283.63	0	0.0275233614950889	0.0275233614950889	0.02759485980721	7.91887191367e-05	8.02658104125e-05	0	43.6919818563217	43.6919818563217	27.4149620701891	43.8054819081417	14.1264139902696	14.2221602522085
19981012	283.63	292.92	283.63	290.51	0	290.51	0	0.0239674272513783	0.0239674272513783	0.0239665923021715	4.43169112391e-05	4.50718662635e-05	0	38.0471112439077	38.0471112439077	32.0609610259156	38.0457858031325	10.5678103844899	10.6574435482446
19981013	290.51	290.51	286.18	287.14	0	287.14	0	-0.0116680974078635	-0.0116680974078635	-0.0117373458620422	3.1273472481e-05	3.34941350051e-05	0	18.5225304086906	18.5225304086906	14.9387357796177	18.63245892175	8.87745181074614	9.18723136820076
19981014	287.14	294.04	286.28	293.24	0	293.24	0	0.0210214846558381	0.0210214846558381	0.0210904126576601	4.48328195969e-05	4.42576520125e-05	0	33.3705723532246	33.3705723532246	26.606042417121	33.4799921639385	10.6291441510682	10.5607425435667
19981015	293.24	305.42	292.68	305.42	0	305.42	0	0.0406964921696497	0.0406964921696497	0.0406623909914501	0.00014981812864	0.0001481033471207	0	64.6036785081483	64.6036785081483	42.385911852083	64.54954456599	19.4304319090647	19.3189139121267
19981016	305.42	310.67	305.42	310.31	0	310.31	0	0.0158839192872399	0.0158839192872399	0.0158516929292993	3.59386916853e-05	3.77945738276e-05	0	25.2149401674354	25.2149401674354	16.9545342972829	25.1637824101722	9.51659093619958	9.75921749145658
19981019	310.31	315.63	309.64	314.94	0	314.94	0	0.0148103466799880	0.0148103466799880	0.0151283009316767	3.70600688186e-05	3.81937807921e-05	0	23.5106964875396	23.5106964875396	19.0604313765955	24.015433214498	9.66392122395832	9.81062320120857
19981020	314.94	323.38	314.94	316.86	0	316.86	0	0.00607789145463348	0.00607789145463348	0.0057606033835151	5.8082844248e-05	6.15648037953e-05	0	9.64835357076289	9.64835357076289	26.308101827153	9.14467437267492	12.0982960579149	12.4556535582905
19981021	316.86	317.45	313.36	316.76	0	316.76	0	-0.000315646604685135	-0.000315646604685135	-0.0002525172829939	4.57496874191e-05	4.44654844303e-05	0	0.501073450907269	0.501073450907269	12.9000392984763	0.400858759528548	10.7372814201795	10.5855099435198
19981022	316.76	320.81	315.85	320.18	0	320.18	0	0.0107389483077368	0.0107389483077368	0.0107386111074508	2.77343620252e-05	2.80815919563e-05	0	17.0475519387896	17.0475519387896	15.5004071913837	17.0470166499304	8.36005934808504	8.41222989045568
19981023	320.18	321.1	318.67	318.74	0	318.74	0	-0.00450761421846084	-0.00450761421846084	-0.0044447299916994	1.43802703045e-05	1.55707592462e-05	0	7.15561573695969	7.15561573695969	7.55691782445831	7.05579012172008	6.0198240146486	6.26404927346712
19981026	318.74	322.85	318.33	322.62	0	322.62	0	0.0120994366181541	0.0120994366181541	0.0111060258677957	3.47983761433e-05	3.45389059235e-05	0	19.2072601773745	19.2072601773745	14.0257428062413	17.6302695002626	9.36439575632705	9.3294181451589
19981027	322.62	326.98	320.8	322.06	0	322.06	0	-0.00173729645979176	-0.00173729645979176	-0.00173886086354	4.00958030134e-05	4.10967168506e-05	0	2.75787263172116	2.75787263172116	18.9816659153329	2.76035604568192	10.0519363106701	10.1766264775471
19981028	322.06	323.96	319.27	323.96	0	323.96	0	0.00588218779093914	0.00588218779093914	0.0062272682068203	2.47326055189e-05	2.57922519106e-05	0	9.33768363588322	9.33768363588322	14.5068946255662	9.8854818135274	7.8946922617432	8.0620391226235
19981029	323.96	328.05	323.71	328.04	0	328.04	0	0.0125155007874214	0.0125155007874214	0.0123698994374042	1.54271267534e-05	1.57048349738e-05	0	19.8677415701700	19.8677415701700	13.2485593082419	19.6366065925496	6.23509097115415	6.29096050965002
19981030	328.04	334.21	328.04	334.05	0	334.05	0	0.0181551302032759	0.0181551302032759	0.0166088130629296	2.45788868487e-05	2.45934519168e-05	0	28.8203757227193	28.8203757227193	18.5368515613533	26.3656733618836	7.87012038400456	7.87245189444407
19981102	334.05	342.02	334.05	342.01	0	342.01	0	0.0235492940297271	0.0235492940297271	0.0244218171453996	1.6694788061e-05	1.78680450287e-05	0	37.3833453322776	37.3833453322776	23.4556236735265	38.7684328386124	6.48620581802027	6.71025137176872
19981103	342.01	342.01	339.08	340.31	0	340.31	0	-0.00498300949008149	-0.00498300949008149	-0.0039605174031969	1.56112077858e-05	1.75091120238e-05	0	7.91028233485823	7.91028233485823	8.55905869286568	6.2871264672014	6.27218013295345	6.64251174631826
19981104	340.31	347.32	340.31	346.97	0	346.97	0	0.0193813539668377	0.0193813539668377	0.0188978792102477	3.17941663906e-05	3.19754535431e-05	0	30.7669456007807	30.7669456007807	20.2832926415648	29.9994532181119	8.9510501788512	8.97653290132733
19981105	346.97	350.1	344.74	349.46	0	349.46	0	0.00715078503292266	0.00715078503292266	0.0084446861168939	3.02124596951e-05	3.11596250283e-05	0	11.3515193255977	11.3515193255977	15.3478943702248	13.4055236191806	8.72556006406764	8.86127841066491
19981106	349.46	351.96	348.96	351.96	0	351.96	0	0.0071284268664676	0.0071284268664676	0.0055904309887076	1.39405028245e-05	1.50638691826e-05	0	11.3160268366708	11.3160268366708	8.5156080398611	8.87453407067355	5.92706226707127	6.16124584318399
19981109	351.96	352.06	347.57	349.05	0	349.05	0	-0.00830235436094946	-0.00830235436094946	-0.0084834625240005	2.33505730224e-05	2.51109962645e-05	0	13.1795789612429	13.1795789612429	12.7686237150756	13.467079257145	7.67094805199774	7.95485452956495
19981110	349.05	349.05	346.02	347.09	0	347.09	0	-0.00563106610485968	-0.00563106610485968	-0.0043985179224562	1.59840788397e-05	1.67341555724e-05	0	8.93904031777433	8.93904031777433	8.67315372823283	6.98243073604775	6.34664310293591	6.49384878500016
19981111	347.09	349.5	344.19	344.82	0	344.82	0	-0.00656157056384556	-0.00656157056384556	-0.0062138030313497	2.11050831056e-05	2.14229126488e-05	0	10.4161703531623	10.4161703531623	15.2299254943629	9.86410651013436	7.29279160720447	7.34749888567368
19981112	344.82	346.05	343.29	345.52	0	345.52	0	0.00202798690474042	0.00202798690474042	0.0009272943954626	2.20045831974e-05	2.39761059613e-05	0	3.21932940722328	3.21932940722328	7.96596019282501	1.47203421752281	7.4465797288049	7.77301659733697
19981113	345.52	347.19	345.39	345.67	0	345.67	0	0.000434034064019518	0.000434034064019518	0.0013604065950359	1.02858625539e-05	1.12611020216e-05	0	0.6890077163558	0.6890077163558	5.17087150529761	2.15957851943829	5.09120551891475	5.32709837476576
19981116	345.67	348.22	344.67	346.74	0	346.74	0	0.00309065684127643	0.00309065684127643	0.0026575785472165	1.3251792488e-05	1.39713265843e-05	0	4.90626563391472	4.90626563391472	10.1936112857398	4.21877515533311	5.77879892968773	5.93361129434984
19981117	346.74	349.33	343.29	348.77	0	348.77	0	0.00583745960376983	0.00583745960376983	0.0052653658497785	8.88176845283e-05	9.60904285854e-05	0	9.26667983997637	9.26667983997637	17.3505453126698	8.35850916017171	14.9606338439023	15.5611015045596
19981118	348.77	351.5	348.19	351.49	0	351.49	0	0.00776858218237975	0.00776858218237975	0.0077467692497519	1.81714570432e-05	1.85503632184e-05	0	12.3322418964866	12.3322418964866	9.41208358748995	12.2976149394276	6.7669839477321	6.83717158702105
19981119	351.49	354.04	351.49	353.47	0	353.47	0	0.00561735476202498	0.00561735476202498	0.0048008046186681	2.48293297631e-05	2.66327575799e-05	0	8.9172742358055	8.9172742358055	7.19095871255489	7.62104106840364	7.9101144747097	8.19234698370058
19981120	353.47	355.3	352.33	353.57	0	353.57	0	0.000282869429358379	0.000282869429358379	0.0020948937567349	1.16858339513e-05	1.28061227016e-05	0	0.449041298151015	0.449041298151015	8.3505094496332	3.32554074205343	5.42662893123125	5.68079476904702
19981123	353.57	358.77	353.57	357.22	0	357.22	0	0.0102703529410630	0.0102703529410630	0.0110526330803555	1.37913999327e-05	1.47264734092e-05	0	16.3036798553481	16.3036798553481	14.5239229080546	17.5455110778399	5.89528013163107	6.09185628451493
19981124	357.22	359.46	355.69	355.86	0	355.86	0	-0.00381444339764726	-0.00381444339764726	-0.0049908977845021	2.47510173061e-05	2.40959742972e-05	0	6.05524117218415	6.05524117218415	10.4883806156732	7.92280461404147	7.89763025289055	7.79242293699104
19981125	355.86	357.59	355.37	357.59	0	357.59	0	0.00484968362384647	0.00484968362384647	0.0035914741185739	9.0933453373e-06	9.8795595261e-06	0	7.69863408362416	7.69863408362416	6.19511570645821	5.70128841472286	4.78698550760246	4.98963826401995
19981126	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19981127	357.59	359.74	357.59	359.74	0	359.74	0	0.00599446959728807	0.00599446959728807	0.0075337279788101	3.1483897616e-06	3.1909584887e-06	0	9.51592547769704	9.51592547769704	5.96322196541922	11.9594224062845	2.81672543909271	2.83570368542343
19981130	359.74	359.83	350.35	350.35	0	350.35	0	-0.0264488934832817	-0.0264488934832817	-0.0254789059600071	3.72565514472e-05	3.73826270463e-05	0	41.9863167657602	41.9863167657602	26.5598676196337	40.4465093089081	9.68950512910458	9.70588585120781
19981201	350.35	352.03	346.14	352.03	0	352.03	0	0.00478374442264368	0.00478374442264368	0.0027905935303032	4.55613352989e-05	4.81829884228e-05	0	7.59395884680447	7.59395884680447	16.7851266967336	4.42992989486883	10.7151558529602	11.0191256833497
19981202	352.03	353.19	349.2	352.89	0	352.89	0	0.00243999440127291	0.00243999440127291	0.0032647759981392	3.73378266374e-05	3.96870098317e-05	0	3.87337103169483	3.87337103169483	11.3021080853759	5.1826712264454	9.70006820214415	10.0005632229332
19981203	352.89	355.5	350.8	350.91	0	350.91	0	-0.00562661330973418	-0.00562661330973418	-0.0052287700827991	4.66601368023e-05	4.67551877894e-05	0	8.9319717246496	8.9319717246496	13.2396124019383	8.30041518109262	10.8435946411601	10.8546337215628
19981204	350.91	355.54	350.91	355.54	0	355.54	0	0.013107980163814	0.013107980163814	0.0115012173988225	1.69670211423e-05	1.79991778687e-05	0	20.8082734222917	20.8082734222917	13.0396516266423	18.2576166070641	6.53887553625209	6.73482948775424
19981207	355.54	360.68	355.54	360.68	0	360.68	0	0.0143533781371666	0.0143533781371666	0.0136791089146557	1.0398018944e-05	1.07373361613e-05	0	22.7852814147686	22.7852814147686	14.2785576599208	21.7149122070874	5.11888735360332	5.20173885604381
19981208	360.68	361.84	357.42	358.93	0	358.93	0	-0.00486375522810616	-0.00486375522810616	-0.0030329614078566	2.80531270475e-05	2.83696552198e-05	0	7.72097206287547	7.72097206287547	12.2264967429144	4.81467697274694	8.40796528059554	8.45526647444633
19981209	358.93	360.03	357.41	359.02	0	359.02	0	0.00025071383932417	0.00025071383932417	8.35992253627e-05	1.17421172025e-05	1.19001023876e-05	0	0.397995881456376	0.397995881456376	7.26570639658946	0.132709656064409	5.4396815486111	5.4761535786309
19981210	359.02	359.13	352.12	352.21	0	352.21	0	-0.0191505086253444	-0.0191505086253444	-0.0185338919791871	2.36438660418e-05	2.42304189121e-05	0	30.4004899818353	30.4004899818353	19.6096575860249	29.4216414018383	7.71897288668227	7.81413179172786
19981211	352.21	352.58	349.36	350.85	0	350.85	0	-0.00386880691928183	-0.00386880691928183	-0.0035831120377141	2.66905742406e-05	2.68219422751e-05	0	6.14154058736739	6.14154058736739	9.12681264821664	5.68801402288404	8.2012344855096	8.2213924935653
19981214	350.85	350.85	343.46	344.12	0	344.12	0	-0.0193683479451504	-0.0193683479451504	-0.0198527681463965	2.49444141495e-05	2.56395480385e-05	0	30.7462991814221	30.7462991814221	21.1771556086078	31.5152924109539	7.92842504263867	8.03813790980349
19981215	344.12	347.31	344.12	347.25	0	347.25	0	0.00905454788130582	0.00905454788130582	0.0090257497704593	1.46845892006e-05	1.51745641196e-05	0	14.3736491568372	14.3736491568372	9.17921948563104	14.3279335731202	6.08318705823781	6.18384197577784
19981216	347.25	349.49	346.93	347.95	0	347.95	0	0.00201380965640578	0.00201380965640578	0.0023299640910688	2.19805338752e-05	2.27790425875e-05	0	3.19682372320207	3.19682372320207	7.31359480652172	3.69870332920722	7.44250934601388	7.57648911571184
19981217	347.95	353.43	347.95	353.37	0	353.37	0	0.0154568753479437	0.0154568753479437	0.0137819081820085	1.42348453234e-05	1.48792313441e-05	0	24.5370289300704	24.5370289300704	15.5451968943627	21.8781009849125	5.98930799132654	6.12337023110084
19981218	353.37	355.55	352.07	354.39	0	354.39	0	0.00288233498973542	0.00288233498973542	0.0059052230655565	7.603533385e-06	8.0752887038e-06	0	4.5755649468119	4.5755649468119	9.784595015666	9.37425100069498	4.37731700133769	4.5110672277828
19981221	354.39	361.04	354.39	361.04	0	361.04	0	0.0185907538902076	0.0185907538902076	0.015264484251122	2.70941742059e-05	2.79427112226e-05	0	29.5119068872175	29.5119068872175	18.4938450604442	24.2316175320785	8.26300907653308	8.39140228334645
19981222	361.04	361.23	357.19	359.27	0	359.27	0	-0.00491456057128784	-0.00491456057128784	-0.002667038669391	4.35877885699e-05	4.68106119518e-05	0	7.80162304487468	7.80162304487468	11.1883936454162	4.23379263372072	10.4805165519715	10.8610654228089
19981223	359.27	366.41	359.27	366.28	0	366.28	0	0.0193238732920733	0.0193238732920733	0.018849244995458	1.89188446082e-05	1.99174979773e-05	0	30.6756978584094	30.6756978584094	19.5761498861502	29.9222487955864	6.90474390637799	7.08463795142674
19981224	366.28	367.15	365.32	367.01	0	367.01	0	0.00199102740022346	0.00199102740022346	0.0019091262003244	4.3864347425e-06	3.7260512335e-06	0	3.16065801270404	3.16065801270404	4.9707550270755	3.03064388849762	3.32472789128674	3.0642534341043
19981225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19981228	367.01	373.39	367.01	372.02	0	372.02	0	0.0135585206290501	0.0135585206290501	0.0127517870493845	4.06326916351e-05	4.09197874607e-05	0	21.5234842382434	21.5234842382434	17.1445159111723	20.2428343825953	10.1190109655268	10.1546966671075
19981229	372.02	373.4	368.94	373.39	0	373.39	0	0.00367583354822542	0.00367583354822542	0.0042950780084068	3.0104884421e-05	3.39598663473e-05	0	5.83520485768357	5.83520485768357	11.9535645368893	6.81822496312019	8.71001198282299	9.25088445475329
19981230	373.39	377.54	371.4	377.54	0	377.54	0	0.0110530735235575	0.0110530735235575	0.0092255020396825	6.13064427727e-05	6.45146307736e-05	0	17.5462102597474	17.5462102597474	16.3114017229518	14.6450304700314	12.4294905682898	12.7505634992918
19981231	377.54	392.31	377.25	392.31	0	392.31	0	0.0383758202459328	0.0383758202459328	0.0306059667134537	3.88650084671e-05	3.81786566031e-05	0	60.9197260373134	60.9197260373134	38.9401970286428	48.5854659351116	9.89645498838306	9.80868057588848
19990104	392.31	392.35	387.32	389.04	0	389.04	0	-0.00837017749099016	-0.00837017749099016	-0.0002831876652083	3.26358163549e-05	3.49924776852e-05	0	13.2872448423783	13.2872448423783	12.8358134171200	0.449546481901308	9.06875168997079	9.39047622683237
19990105	389.04	390.38	387.31	390.38	0	390.38	0	0.00343845762293415	0.00343845762293415	0.003726504871417	8.711909792e-06	8.6975418615e-06	0	5.45838225835084	5.45838225835084	7.85406200884728	5.91564308954407	4.68551093007369	4.68164559647353
19990106	390.38	395.14	390.38	395.13	0	395.13	0	0.0120942009606001	0.0120942009606001	0.0120097826588319	1.37128651963e-05	1.3968178416e-05	0	19.1989488286718	19.1989488286718	12.0563328773800	19.0649389291232	5.87847091467467	5.93294274439928
19990107	395.13	395.13	389.35	391.84	0	391.84	0	-0.00836123147520731	-0.00836123147520731	-0.0073008808034905	1.65827800287e-05	1.75068614352e-05	0	13.2730434825866	13.2730434825866	14.6593269256017	11.5897889746568	6.46441069799282	6.64208482456405
19990108	391.84	393.89	388.46	391.16	0	391.16	0	-0.00173690975978308	-0.00173690975978308	-0.001354096347729	2.48182298793e-05	2.62196813796e-05	0	2.75725876448819	2.75725876448819	13.8091175130937	2.14956131238707	7.90834617956473	8.12856672954045
19990111	391.16	391.58	386.64	388.14	0	388.14	0	-0.00775058416012546	-0.00775058416012546	-0.0082406411886335	2.03172766797e-05	2.13384806002e-05	0	12.3036709219010	12.3036709219010	12.6296292961194	13.0816123373040	7.15538519108818	7.33300559883217
19990112	388.14	388.18	383.54	384.35	0	384.35	0	-0.00981250348880796	-0.00981250348880796	-0.0107033274022701	2.67344030369e-05	2.77653527541e-05	0	15.5768663822037	15.5768663822037	11.9625472798135	16.9910055043858	8.20796537839847	8.36472886233212
19990113	384.35	385.39	374.69	382.89	0	382.89	0	-0.00380585413243201	-0.00380585413243201	-0.0025305571596048	8.33348669201e-05	9.21405964121e-05	0	6.04160613636155	6.04160613636155	28.0100170218119	4.01713495364897	14.4915100882776	15.2379231839018
19990114	382.89	384.47	377.88	377.93	0	377.93	0	-0.0130387483772002	-0.0130387483772002	-0.0128555735521019	3.13400886152e-05	3.37925412792e-05	0	20.6983713681712	20.6983713681712	17.198954068527	20.4075903479765	8.886901783541	9.22806610420537
19990115	377.93	387.42	377.93	383.91	0	383.91	0	0.0156991568321054	0.0156991568321054	0.0159591817028781	1.27392860856e-05	1.31057100628e-05	0	24.9216388626910	24.9216388626910	24.6711045501438	25.3344155483447	5.66595101776498	5.74685908634064
19990118	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990119	383.91	387.34	382.01	385.65	0	385.65	0	0.00452207226239378	0.00452207226239378	0.0038724984393932	2.79009300605e-05	2.65275691769e-05	0	7.1785671701743	7.1785671701743	13.7838458666626	6.14740069387208	8.38512634087644	8.1761527826838
19990120	385.65	388.39	382.76	382.81	0	382.81	0	-0.00739143984043109	-0.00739143984043109	-0.0066627006485618	3.57647725425e-05	3.69546351964e-05	0	11.7335469890854	11.7335469890854	14.5257129363721	10.5767093856980	9.49353605392111	9.65016480143878
19990121	382.81	382.81	376.18	377.36	0	377.36	0	-0.0143391435635708	-0.0143391435635708	-0.0147047933795958	3.17909904401e-05	3.48937547904e-05	0	22.7626847297165	22.7626847297165	17.3799582989333	23.3431358177997	8.95060310309043	9.37722038089156
19990122	377.36	377.51	373.88	376.25	0	376.25	0	-0.00294582291292074	-0.00294582291292074	-0.0034509338486783	2.19891670356e-05	2.52675059351e-05	0	4.67634890041449	4.67634890041449	9.6118016870621	5.47818765272267	7.44397077705924	7.97960619056179
19990125	376.25	377.4	373.75	375.89	0	375.89	0	-0.00095726866671346	-0.00095726866671346	-0.0009577525474045	2.6986829506e-05	2.79046098325e-05	0	1.51961689799891	1.51961689799891	9.66784813985875	1.52038503478254	8.2466241793306	8.38567926753104
19990126	375.89	377.44	375.68	377.39	0	377.39	0	0.00398258810170306	0.00398258810170306	.	.	.	0	6.32216261490666	6.32216261490666	4.64953462630952	.	.	.
19990127	377.39	379.28	374.61	374.67	0	374.67	0	-0.00723349695497171	-0.00723349695497171	-0.0028787737121778	1.9493290387e-05	2.11045780933e-05	0	11.4828204313189	11.4828204313189	12.3246519019034	4.56991159395162	7.00878675486992	7.2927043540182
19990128	374.67	378.4	374.67	377.85	0	377.85	0	0.00845165292362539	0.00845165292362539	0.0085057128609609	1.13153218668e-05	1.2008479724e-05	0	13.4165830820069	13.4165830820069	9.85456016300333	13.5024005720558	5.33990740597026	5.50103343968022
19990129	377.85	379.52	376.29	376.7	0	376.7	0	-0.00304817676873358	-0.00304817676873358	0.0008730505733316	1.73642833628e-05	1.72207964349e-05	0	4.8388306093401	4.8388306093401	8.50261944144823	1.38592481941066	6.61498254527221	6.58759493411275
19990201	376.7	379.13	376.7	377.75	0	377.75	0	0.0027834864548537	0.0027834864548537	-0.0010053974812401	1.46540461078e-05	1.57930967609e-05	0	4.41864776235582	4.41864776235582	6.3965213402963	1.59601902247922	6.07685742729381	6.30861346394499
19990202	377.75	398.54	370.95	373.82	0	373.82	0	-0.0104582030148172	-0.0104582030148172	-0.0107251763266891	3.64299260492e-05	3.87285542868e-05	0	16.6018826026993	16.6018826026993	71.3666216972013	17.0256895966420	9.58140979417873	9.8790665957233
19990203	373.82	378.85	373.05	378.85	0	378.85	0	0.0133659502393506	0.0133659502393506	0.0116247900826565	2.67417422918e-05	2.90988795945e-05	0	21.2177882216316	21.2177882216316	15.3474678308008	18.4537821612235	8.20909194584492	8.5632456801227
19990204	378.85	379.04	372.16	372.25	0	372.25	0	-0.0175746768132641	-0.0175746768132641	-0.0156463510403722	3.51989781799e-05	4.03800838974e-05	0	27.898934532138	27.898934532138	18.2223847184810	24.8378122670649	9.4181433952424	10.0875076912708
19990205	372.25	372.92	366.32	367.22	0	367.22	0	-0.0136045480700774	-0.0136045480700774	-0.0140407289796034	3.43241907275e-05	3.56214213008e-05	0	21.5965505357091	21.5965505357091	17.7635689394750	22.2889662636530	9.30037422006771	9.47449110390716
19990208	367.22	370.49	366.49	368.97	0	368.97	0	0.0047542164283879	0.0047542164283879	0.0047835277255066	1.80495793585e-05	1.86360610993e-05	0	7.54708460909526	7.54708460909526	10.7986325277047	7.59361485076374	6.74425236652811	6.85294637146943
19990209	368.97	369.23	361.5	361.92	0	361.92	0	-0.0192921469946732	-0.0192921469946732	-0.0199365805748863	6.08953212339e-05	6.12720663063e-05	0	30.6253339226445	30.6253339226445	21.0474247633652	31.6483405164902	12.3877443269317	12.4260052749013
19990210	361.92	363.07	357.58	358.76	0	358.76	0	-0.00876955167795335	-0.00876955167795335	-0.00861164275259	3.83087453797e-05	4.36656683299e-05	0	13.9212317096363	13.9212317096363	15.1571156435234	13.6705590618509	9.82537726282528	10.4898753181984
19990211	358.76	367.09	358.76	367.09	0	367.09	0	0.0229534083480417	0.0229534083480417	0.0230833574274891	2.78472134169e-05	3.0178167624e-05	0	36.4374061381394	36.4374061381394	22.8337581200184	36.6436939065311	8.37705066300712	8.72060676859586
19990212	367.09	367.09	359.94	359.95	0	359.95	0	-0.0196419166825321	-0.0196419166825321	-0.0177687101947557	4.99805772811e-05	5.03256439387e-05	0	31.1805760887785	31.1805760887785	19.5671656125556	28.206952976221	11.2227917537648	11.2614662777777
19990215	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990216	359.95	365.14	359.45	360.44	0	360.44	0	0.00136037445152459	0.00136037445152459	0.0001664955466287	2.32239030257e-05	2.47463891698e-05	0	2.15952749319597	2.15952749319597	15.6238861781185	0.264303486467579	7.65011343868599	7.89689183843213
19990217	360.44	361.11	354.44	355.16	0	355.16	0	-0.0147571152027105	-0.0147571152027105	-0.0148995725982068	3.44064505046e-05	3.48252176326e-05	0	23.4261941370614	23.4261941370614	18.5463578806391	23.6523382416046	9.31151197559193	9.3680066414447
19990218	355.16	358.29	354.6	357.97	0	357.97	0	0.00788079184257012	0.00788079184257012	0.0078827815434197	3.2504550275e-05	3.18353785964e-05	0	12.5103692098242	12.5103692098242	10.2983567168231	12.5135277620031	9.05049538384502	8.95684956125355
19990219	357.97	360.2	357.49	358.58	0	358.58	0	0.00170260316058482	0.00170260316058482	0.0025395244368065	1.59425864062e-05	1.72231701868e-05	0	2.702798726604	2.702798726604	7.51267616449508	4.03137006489682	6.33840025113782	6.5880489426488
19990222	358.58	364.95	357.21	364.95	0	364.95	0	0.0176085707303601	0.0176085707303601	0.0164749282866934	1.52814204847e-05	1.65771223845e-05	0	27.9527394574942	27.9527394574942	21.3247707206531	26.1531378685285	6.20557649388387	6.46330785348648
19990223	364.95	366.48	363.97	364.78	0	364.78	0	-0.000465925761789743	-0.000465925761789743	-2.74164142091e-05	3.8961044622e-05	4.33361201626e-05	0	0.739634217068388	0.739634217068388	6.83667832639314	0.0435222083030497	9.90867460599247	10.4502164001399
19990224	364.78	366.95	361.47	361.47	0	361.47	0	-0.00911538153255676	-0.00911538153255676	-0.0082866938057409	2.95662706528e-05	3.1981748568e-05	0	14.4702195843696	14.4702195843696	14.9681145918776	13.1547186005579	8.63174385886514	8.97741646529557
19990225	361.47	361.47	355.01	358.36	0	358.36	0	-0.00864098287391712	-0.00864098287391712	-0.0095553628345	4.80042443396e-05	5.06567431598e-05	0	13.7171350605317	13.7171350605317	17.9390906264504	15.1686682482457	10.9986679073328	11.2984509010172
19990226	358.36	358.88	354.8	356.5	0	356.5	0	-0.00520382787502711	-0.00520382787502711	-0.005597708366837	3.44540847849e-05	3.85006183003e-05	0	8.26082065374446	8.26082065374446	11.3742187649033	8.88608655030973	9.31795544408472	9.84995218855178
19990301	356.5	358.29	354.43	357.81	0	357.81	0	0.00366787940433681	0.00366787940433681	0.004760047068066	2.97104961518e-05	3.15664589932e-05	0	5.82257804571056	5.82257804571056	10.7753854373612	7.55634046263887	8.65277124986764	8.91893921174845
19990302	357.81	363.01	357.81	359.82	0	359.82	0	0.00560178714978613	0.00560178714978613	0.0036526410697988	4.82817935812e-05	4.9011484267e-05	0	8.89256141751085	8.89256141751085	14.3530520041185	5.79838793956113	11.0304179351747	11.1134576236579
19990303	359.82	361.12	356.4	357.25	0	357.25	0	-0.0071680895984966	-0.0071680895984966	-0.0053020913941459	2.65212913197e-05	2.78738219425e-05	0	11.3789894718305	11.3789894718305	13.0880354015893	8.41680915446748	8.1751852655242	8.38105192055866
19990304	357.25	361.79	357.25	361.78	0	361.78	0	0.012600475463512	0.012600475463512	0.0110744335583579	3.3215113665e-05	3.38436060111e-05	0	20.0026346865745	20.0026346865745	12.5622890599566	17.5801182637939	9.14888443668407	9.23503584984769
19990305	361.78	366.59	361.78	364.96	0	364.96	0	0.00875146626258897	0.00875146626258897	0.0086513833442412	1.04047670869e-05	1.12875399974e-05	0	13.8925220027894	13.8925220027894	13.1389163829204	13.7336452953291	5.12054812095229	5.33334799103227
19990308	364.96	367.43	364.96	367.43	0	367.43	0	0.00674506578344381	0.00674506578344381	0.0069711459337265	1.45785808643e-05	1.52654992535e-05	0	10.7074599838580	10.7074599838580	6.70990548625463	11.0663510962677	6.0611899638632	6.20234295398279
19990309	367.43	368.27	362.76	364.25	0	364.25	0	-0.0086923792442075	-0.0086923792442075	-0.0081789418532665	3.74315639103e-05	3.81774928145e-05	0	13.7987242689796	13.7987242689796	14.9963246006669	12.9836676788405	9.71223666587445	9.80853107720723
19990310	364.25	365.66	363.68	365.5	0	365.5	0	0.00342583411451901	0.00342583411451901	0.003810572769388	1.52667896505e-05	1.69365463254e-05	0	5.43834305998708	5.43834305998708	5.40127678984339	6.0490967403092	6.20260509135154	6.53300059237775
19990311	365.5	368.85	364.93	366.57	0	366.57	0	0.00292321980670748	0.00292321980670748	0.0022138717617572	2.14078433573e-05	2.19585999166e-05	0	4.64046758167578	4.64046758167578	10.6288073896636	3.51441246971879	7.34491424459102	7.43879504959184
19990312	366.57	367.84	362.81	364.1	0	364.1	0	-0.00676094381515271	-0.00676094381515271	-0.006628889970874	2.41668703236e-05	2.42722185212e-05	0	10.7326655777846	10.7326655777846	13.6970066420438	10.5230365988057	7.80387808819897	7.82086892061387
19990315	364.1	366.92	363.77	365.92	0	365.92	0	0.00498617509308321	0.00498617509308321	0.0056455520058138	2.19911546682e-05	2.16861593539e-05	0	7.91530757383351	7.91530757383351	8.57709636279454	8.96203597263911	7.44430720509733	7.39250441811353
19990316	365.92	367.21	365.28	366.74	0	366.74	0	0.00223841984654751	0.00223841984654751	0.00180204826923	1.76594913518e-05	1.82893113304e-05	0	3.55338134622965	3.55338134622965	5.24223907017416	2.86066294255017	6.67097580617229	6.7888927339153
19990317	366.74	367.23	365.18	367.22	0	367.22	0	0.00130797337302253	0.00130797337302253	0.0010360717452151	1.77228326543e-05	1.92337242723e-05	0	2.07634335990716	2.07634335990716	5.56879125506633	1.64471290695590	6.6829288705504	6.96196704719263
19990318	367.22	369.03	366.6	369	0	369	0	0.00483552054648626	0.00483552054648626	0.0039707414351549	1.05465152837e-05	1.19492175178e-05	0	7.67615089532747	7.67615089532747	6.57216760058621	6.30335661477574	5.15530973995976	5.48744276916452
19990319	369	369	362.31	362.31	0	362.31	0	-0.0182964450851336	-0.0182964450851336	-0.0156475454352147	3.88136891829e-05	4.04411478937e-05	0	29.0447061430880	29.0447061430880	18.2010704116534	24.8397083100972	9.88991894511315	10.0951321285124
19990322	362.31	363.76	359.82	360.8	0	360.8	0	-0.00417641076692497	-0.00417641076692497	-0.0049751346401141	2.8203240077e-05	2.6489812021e-05	0	6.6298465572816	6.6298465572816	10.8336342312847	7.89778139808284	8.43043089017637	8.17033207972112
19990323	360.8	360.8	352.6	353.14	0	353.14	0	-0.0214592093138166	-0.0214592093138166	-0.021368274560114	4.84774482987e-05	4.90556348004e-05	0	34.0654387058638	34.0654387058638	22.8696797651539	33.9210842595659	11.0527448949446	11.1184621102474
19990324	353.14	357.83	352.35	357.83	0	357.83	0	0.0131934344089785	0.0131934344089785	0.0108392226642628	2.91136194874e-05	3.00135992639e-05	0	20.9439278309998	20.9439278309998	15.352565171179	17.2067325449366	8.56541424031833	8.69679654499448
19990325	357.83	363.44	357.83	363.43	0	363.43	0	0.0155286929309533	0.0155286929309533	0.0167441122992855	1.36690630767e-05	1.41595144151e-05	0	24.6510358087134	24.6510358087134	15.4751176459616	26.5804542410684	5.86907479533904	5.97343923766301
19990326	363.43	365.12	362.06	363.06	0	363.06	0	-0.00101859635229880	-0.00101859635229880	0.0012383902511468	2.01918422011e-05	2.15235290446e-05	0	1.61697158072409	1.61697158072409	8.37225163766506	1.96588357834875	7.13326309249645	7.36473307000274
19990329	363.05	370.01	363.05	370	0	370	-2.75440360293607e-05	0.0189624398120144	0.0189348957759850	0.016745693620976	1.93395538095e-05	2.09508745303e-05	0.0437248016620148	30.1019399961723	30.0582151945103	18.8904792576631	26.5829645114299	6.98109415492586	7.26609962884875
19990330	370	370	364.57	364.57	0	364.57	0	-0.0147844287318781	-0.0147844287318781	-0.0127657254222049	2.72247872857e-05	3.03828450021e-05	0	23.4695530204245	23.4695530204245	14.7073612984869	20.2649608634935	8.2829019045238	8.75012967934144
19990331	364.57	368.79	364.57	366.1	0	366.1	0	0.00418794321979865	0.00418794321979865	0.0028995041923228	2.55067574445e-05	2.69077510686e-05	0	6.6481537586678	6.6481537586678	11.4488070225646	4.60282021096520	8.01729560139452	8.23453293714173
19990401	366.1	367.93	364.94	366.68	0	366.68	0	0.00158301296738434	0.00158301296738434	0.0017193154266009	1.37686180559e-05	1.44926015538e-05	0	2.51295518033361	2.51295518033361	8.11721151253913	2.72932862643774	5.89040894173469	6.0432901564939
19990402	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990405	366.68	369.89	366.68	369.89	0	369.89	0	0.00871613104579548	0.00871613104579548	0.0083632506578217	1.71975131488e-05	1.92931189988e-05	0	13.8364290850945	13.8364290850945	8.67069609115615	13.2762488356161	6.5831400664862	6.97270821682479
19990406	369.89	371.27	364.32	367.2	0	367.2	0	-0.00729900539303507	-0.00729900539303507	-0.0071369755188009	5.1338008979e-05	5.23271610366e-05	0	11.5868118528540	11.5868118528540	18.7984534089797	11.3295974015420	11.3741717336727	11.4832245389626
19990407	367.2	367.89	361.57	362.46	0	362.46	0	-0.0129925353676306	-0.0129925353676306	-0.0129928915131527	4.43145083168e-05	4.61232783194e-05	0	20.625010489777	20.625010489777	17.2379918818889	20.6255758532662	10.5675238801876	10.7810324813947
19990408	362.46	367.62	361.18	367.6	0	367.6	0	0.0140812671028272	0.0140812671028272	0.0141360598466829	4.38359034112e-05	4.52337324887e-05	0	22.3533185392535	22.3533185392535	17.5812203186809	22.4402993235893	10.5103033541484	10.6765633923807
19990409	367.6	369.16	366.17	368.96	0	368.96	0	0.00369284659916209	0.00369284659916209	0.0037740504469577	1.59373484054e-05	1.63708968188e-05	0	5.86221223877611	5.86221223877611	8.09005559506306	5.99111935083734	6.33735891216586	6.42297905830122
19990412	368.96	370.99	364.78	370.3	0	370.3	0	0.00362525083887284	0.00362525083887284	0.0035438486453829	3.01763213776e-05	3.23202603304e-05	0	5.75490729593149	5.75490729593149	16.7926812982619	5.62568531984177	8.72034000894185	9.02480227110866
19990413	370.3	374.79	370.3	371.92	0	371.92	0	0.00436528946276236	0.00436528946276236	0.0043113968322555	3.73098274409e-05	4.52275584373e-05	0	6.92968219156798	6.92968219156798	11.9895552216878	6.84413029287583	9.69643053659789	10.6758347337338
19990414	371.92	380.51	371.92	374.3	0	374.3	0	0.00637883752805399	0.00637883752805399	0.0064591570397949	6.87287403877e-05	7.6986740597e-05	0	10.1260906517501	10.1260906517501	22.7146546640538	10.2535939238457	13.1604113072884	13.9286247097278
19990415	374.3	377.67	372.87	377.66	0	377.66	0	0.00893670504304863	0.00893670504304863	0.008909751888317	6.9025909133e-05	7.50765368388e-05	0	14.1865794505461	14.1865794505461	12.7242890021729	14.1437926438650	13.1888320565227	13.7547400133109
19990416	377.66	382	376.26	380.28	0	380.28	0	0.00691350353739778	0.00691350353739778	0.0068607282856261	4.53282586142e-05	4.9927272185e-05	0	10.9748466288719	10.9748466288719	15.0612927685957	10.8910685139319	10.6877131187071	11.2168055125423
19990419	380.28	387.12	376.67	377.12	0	377.12	0	-0.0083443843030086	-0.0083443843030086	-0.0083446046542495	8.16166575077e-05	8.23715087486e-05	0	13.2462994258271	13.2462994258271	27.2226019022893	13.2466492225778	14.3413380449456	14.4075050597413
19990420	377.12	379.93	376.06	379.91	0	379.91	0	0.00737094337582667	0.00737094337582667	0.0073711381159258	5.0269752776e-05	5.2603980299e-05	0	11.7010098602258	11.7010098602258	10.1849503623598	11.7013190005493	11.2552111039962	11.5135585443198
19990421	379.91	386.74	379.91	386.73	0	386.73	0	0.0177923925594756	0.0177923925594756	0.0178445724288663	5.98450814399e-05	6.19450815334e-05	0	28.2445475647251	28.2445475647251	17.7253680932884	28.3273805394360	12.2804562304724	12.4940628085570
19990422	386.73	390.07	385.59	389.26	0	389.26	0	0.00652072569130587	0.00652072569130587	0.0063150236285843	3.31115580331e-05	3.42702236811e-05	0	10.3513311281190	10.3513311281190	11.4913659773177	10.0247892268385	9.13461144457782	9.29305997378538
19990423	389.26	390.33	386.16	389.9	0	389.9	0	0.00164279517412261	0.00164279517412261	0.001848287010576	2.43838546464e-05	2.61585961533e-05	0	2.60785649144729	2.60785649144729	10.6847550896693	2.93406466887306	7.8388336957055	8.11909245583002
19990426	389.9	394.32	389.9	392.45	0	392.45	0	0.00651884458427102	0.00651884458427102	0.0064677160335833	2.27027921026e-05	2.35270474781e-05	0	10.3483449632768	10.3483449632768	11.2137059336242	10.2671809052679	7.56379772988094	7.699880495489
19990427	392.45	395.28	389.89	393.21	0	393.21	0	0.00193467972674112	0.00193467972674112	0.0019855923841554	2.17419757361e-05	2.32228579996e-05	0	3.07120885410924	3.07120885410924	13.6581569386166	3.15203019217141	7.40201181132346	7.6499413173561
19990428	393.21	398.11	391.89	395.56	0	395.56	0	0.00595866210222615	0.00595866210222615	0.0059079497880603	3.59493448049e-05	3.76744304173e-05	0	9.45908284149344	9.45908284149344	15.6650749321147	9.37857953847859	9.51800130848636	9.74369358362608
19990429	395.56	397.99	393.76	397.86	0	397.86	0	0.00579770220704121	0.00579770220704121	0.0058732508168076	5.11278056698e-05	5.52377396746e-05	0	9.2035669292648	9.2035669292648	10.6295930088398	9.32349662926793	11.3508620944797	11.7982669905369
19990430	397.86	401.58	391.52	394.59	0	394.59	0	-0.00825293346003446	-0.00825293346003446	-0.0082525168982031	4.45032395712e-05	4.50650601133e-05	0	13.101125713209	13.101125713209	25.2379184773367	13.1004644418021	10.5900030084710	10.6566388455984
19990503	394.59	400.83	394.59	400.83	0	400.83	0	0.0156901461201154	0.0156901461201154	0.0156145133392727	2.60560251708e-05	2.76028354589e-05	0	24.9073348008542	24.9073348008542	15.6083574143804	24.7872714834098	8.10315885506486	8.34021254863615
19990504	400.83	404.1	398.57	398.8	0	398.8	0	-0.00507735918122902	-0.00507735918122902	-0.0050273357263002	2.81394651894e-05	3.07193310962e-05	0	8.0600578262895	8.0600578262895	13.7074029668947	7.98064805341237	8.42089379325544	8.79844954309701
19990505	398.8	400.83	392.74	400.83	0	400.83	0	0.00507735918122896	0.00507735918122896	0.0049524863606134	5.95164511647e-05	6.29915406205e-05	0	8.06005782628942	8.06005782628942	20.283296287973	7.86182836897344	12.2466916730619	12.5991540336508
19990506	400.83	400.83	394.99	394.99	0	394.99	0	-0.0146769491439535	-0.0146769491439535	-0.0145518344584739	4.83129705342e-05	5.28390712441e-05	0	23.2989344640261	23.2989344640261	14.6004419740755	23.1003210581413	11.0339786906711	11.5392573216448
19990507	394.99	399.24	394.99	398.74	0	398.74	0	0.00944912728972207	0.00944912728972207	0.0093987312002293	2.98485617777e-05	3.11443454679e-05	0	15.0000245491190	15.0000245491190	10.6465033929674	14.9200232372102	8.67285279938522	8.85910551800282
19990510	398.74	402.75	398.24	400.96	0	400.96	0	0.00555209629302271	0.00555209629302271	0.0056021154390073	2.42785867447e-05	2.57807981981e-05	0	8.81367962785302	8.81367962785302	11.2024817780869	8.89308256049325	7.82189482137442	8.06024884598559
19990511	400.96	405.18	400.96	405.18	0	405.18	0	0.0104697411071021	0.0104697411071021	0.0103954392782377	1.85852682613e-05	2.16892001636e-05	0	16.6201987563733	16.6201987563733	10.4151650331781	16.5022482596938	6.84360110018666	7.39302268441481
19990512	405.18	407.89	401.87	407.75	0	407.75	0	0.00632282868631761	0.00632282868631761	0.0063967152131896	1.96492612645e-05	2.12838300733e-05	0	10.0371793718770	10.0371793718770	14.7913693350213	10.1544705970819	7.03677045145996	7.32360920480578
19990513	407.75	413.23	407.75	409.63	0	409.63	0	0.00460007172959665	0.00460007172959665	0.0046976011225093	2.50208221742e-05	2.77867633008e-05	0	7.3023874857429	7.3023874857429	13.2805065436168	7.45721059724248	7.94055866290175	8.36795336495227
19990514	409.63	409.63	399.52	399.52	0	399.52	0	-0.0249904866992569	-0.0249904866992569	-0.0250875109000352	3.56064891039e-05	3.91072184934e-05	0	39.6711677692207	39.6711677692207	24.8602177044898	39.8251889130692	9.47250508270267	9.92724486468265
19990517	399.52	399.57	393.84	399.33	0	399.33	0	-0.000475683804425533	-0.000475683804425533	-0.0004756718955088	3.03607631871e-05	3.17637145387e-05	0	0.755124629526628	0.755124629526628	14.3689393485236	0.755105724707392	8.74694936715036	8.9467625785825
19990518	399.33	401.08	396.63	398.02	0	398.02	0	-0.00328588744887047	-0.00328588744887047	-0.0033360537618163	4.01017090339e-05	4.32142301756e-05	0	5.21618461551584	5.21618461551584	11.0988936139332	5.29582116846446	10.0526765970774	10.4355095727287
19990519	398.02	403.71	398.02	403.7	0	403.7	0	0.0141697725807280	0.0141697725807280	0.0141701260857001	3.18412473801e-05	3.30925089287e-05	0	22.4938166297689	22.4938166297689	14.1205506322133	22.4943778015150	8.95767511120224	9.13198349211846
19990520	403.7	407.11	403.7	403.94	0	403.94	0	0.000594324221347308	0.000594324221347308	0.0007428684969204	2.649312343e-05	2.81792422403e-05	0	0.943460452696249	0.943460452696249	8.36754491280568	1.17926717980544	8.17084273766176	8.42684344494165
19990521	403.94	406.25	402.87	403.01	0	403.01	0	-0.00230497654563737	-0.00230497654563737	-0.0024039366727271	1.43009935012e-05	1.51806776371e-05	0	3.65903683055593	3.65903683055593	8.31125293129468	3.81613116215038	6.00320777776548	6.18508752124754
19990524	403.01	405.25	395.79	396.63	0	396.63	0	-0.0159575193444900	-0.0159575193444900	-0.0160075450491446	4.10288475821e-05	4.29399221255e-05	0	25.3317766362137	25.3317766362137	23.4972660038493	25.4111899804199	10.1682198986298	10.4023364565976
19990525	396.63	398.35	390.04	391.47	0	391.47	0	-0.0130949720478497	-0.0130949720478497	-0.013095304383306	4.72993222509e-05	5.02080310933e-05	0	20.7876236783716	20.7876236783716	20.9718242736869	20.7881512445530	10.9176138451709	11.2482993539075
19990526	391.47	393.88	387.48	393.88	0	393.88	0	0.00613741023733606	0.00613741023733606	0.0060867870749552	8.10735932664e-05	8.65723090583e-05	0	9.74283670918387	9.74283670918387	16.2966643470978	9.66247493024023	14.2935459222450	14.7703154613202
19990527	393.88	394.17	390.17	393.76	0	393.76	0	-0.000304707736855595	-0.000304707736855595	-0.0002539360094902	5.69150062889e-05	6.04087930446e-05	0	0.483708536566329	0.483708536566329	10.146578075383	0.403110918021124	11.9760517637504	12.3381586337829
19990528	393.76	397.41	393.25	395.87	0	395.87	0	0.0053442878868485	0.0053442878868485	0.0054454639722419	3.20959752125e-05	3.6208735455e-05	0	8.48379401000161	8.48379401000161	10.4680979802304	8.6444060663484	8.9934341347174	9.55227791401611
19990531	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990601	395.87	396.76	392.1	393.16	0	393.16	0	-0.00686922083116555	-0.00686922083116555	-0.0069704356745595	3.21513726372e-05	3.32457022202e-05	0	10.9045500120291	10.9045500120291	11.7530678167473	11.0652235947943	9.00119209025916	9.15309617533346
19990602	393.16	396.54	389.87	396.47	0	396.47	0	0.00838372247108228	0.00838372247108228	0.008409157731986	5.08796783583e-05	5.53154075153e-05	0	13.3087468316806	13.3087468316806	16.8751417581753	13.3491240566105	11.3232852769378	11.8065586407961
19990603	396.47	399.36	396.47	398.03	0	398.03	0	0.00392700315865438	0.00392700315865438	0.003977249365076	2.41346158941e-05	2.58252865423e-05	0	6.23392425333877	6.23392425333877	7.22502999177127	6.31368763324838	7.79866860772606	8.0672003871601
19990604	398.03	403.65	398.03	403.65	0	403.65	0	0.0140207865128594	0.0140207865128594	0.0139457660617408	1.4619846106e-05	1.5608521081e-05	0	22.2573085791327	22.2573085791327	13.9476997504103	22.1382173049905	6.06976211948376	6.27164038542709
19990607	403.65	408.33	403.65	408.33	0	408.33	0	0.0115275051710674	0.0115275051710674	0.0115277891200423	1.13931535834e-05	1.17828009411e-05	0	18.2993471517933	18.2993471517933	11.4674152444933	18.2997979068168	5.35824103882683	5.44909702350509
19990608	408.33	408.86	401.46	401.46	0	401.46	0	-0.0169677689893113	-0.0169677689893113	-0.0169183699219646	2.73529697263e-05	2.88935485081e-05	0	26.9354982295869	26.9354982295869	18.1696869119749	26.8570796412681	8.30237819605178	8.5329796812375
19990609	401.46	403.82	401.14	403.05	0	403.05	0	0.00395272170682947	0.00395272170682947	0.0039526234449374	1.88973099862e-05	2.07474666792e-05	0	6.27475118287052	6.27475118287052	6.62403025835497	6.27459519695266	6.90081308000905	7.23074104304559
19990610	403.05	403.05	398.33	400.91	0	400.91	0	-0.00532366051596353	-0.00532366051596353	-0.0053235280826778	2.46630480541e-05	2.76541673507e-05	0	8.45104907386399	8.45104907386399	11.7184111083782	8.45083884254037	7.88358301131738	8.34796392683653
19990611	400.91	402.99	397.54	398.83	0	398.83	0	-0.00520170227824143	-0.00520170227824143	-0.0052015721960732	3.53807774531e-05	3.72992184621e-05	0	8.25744637345496	8.25744637345496	13.5452120770778	8.25723987441467	9.44243396491667	9.69505185775156
19990614	398.83	400.34	396.07	396.07	0	396.07	0	-0.00694429762572161	-0.00694429762572161	-0.0068936293327209	2.05674447413e-05	2.25767261536e-05	0	11.0237307286054	11.0237307286054	10.6673253441747	10.9432973070238	7.19930279597101	7.54276805337881
19990615	396.07	401.63	396.07	399.73	0	399.73	0	0.00919835588323125	0.00919835588323125	0.0090725795405158	2.48207476675e-05	2.55228843946e-05	0	14.6019372826187	14.6019372826187	13.8676362480459	14.4022735284345	7.9087473168701	8.0198297160471
19990616	399.73	406.01	399.73	405.96	0	405.96	0	0.0154653133877029	0.0154653133877029	0.0155646131362346	1.16460875911e-05	1.17268244364e-05	0	24.5504239029238	24.5504239029238	15.5072119497784	24.7080573668435	5.4173924289802	5.43613811264283
19990617	405.96	408.16	404.23	408.15	0	408.15	0	0.00538012131674749	0.00538012131674749	0.0053308565927432	2.79075524401e-05	2.97566652877e-05	0	8.54067781648274	8.54067781648274	9.6247969961849	8.46247249160858	8.38612140080574	8.65949170130695
19990618	408.15	408.15	405.63	407.49	0	407.49	0	-0.00161836139485587	-0.00161836139485587	-0.0015938212164475	1.4353327942e-05	1.4472789063e-05	0	2.56906906932975	2.56906906932975	6.16105556707647	2.53011274381112	6.01418210680721	6.03915792464148
19990621	407.49	410.71	406.47	410.71	0	410.71	0	0.00787097683657705	0.00787097683657705	0.0078220882815954	1.42404065659e-05	1.49042110996e-05	0	12.4947883708397	12.4947883708397	10.3231499033743	12.4171801957764	5.99047782285086	6.12850813583469
19990622	410.71	412.73	408.38	408.38	0	408.38	0	-0.00568925584419739	-0.00568925584419739	-0.0056404207700211	2.51993017689e-05	2.71528634885e-05	0	9.03141366526027	9.03141366526027	10.5402809611137	8.95389038834356	7.96882930282912	8.2719535776635
19990623	408.38	411.64	406.97	411.64	0	411.64	0	0.0079510674730022	0.0079510674730022	0.0078779934518227	2.6585060416e-05	2.82049002639e-05	0	12.6219283146351	12.6219283146351	11.3502324339337	12.5059269022309	8.1850077732596	8.43067901565633
19990624	411.64	411.64	404	404.01	0	404.01	0	-0.0187095508378308	-0.0187095508378308	-0.018561960964858	3.44283860771e-05	3.537096708e-05	0	29.7004911951723	29.7004911951723	18.6366458922668	29.4661995352217	9.31447974469278	9.44112477629652
19990625	404.01	407.51	403.62	403.79	0	403.79	0	-0.000544689292991382	-0.000544689292991382	-0.0006189268007191	2.02481980109e-05	2.19927588621e-05	0	0.864667446632877	0.864667446632877	9.54163228034164	0.982515836673343	7.14321069180155	7.44457872095473
19990628	403.79	408.56	403.79	408.52	0	408.52	0	0.0116459318728295	0.0116459318728295	0.0115477283175229	1.85972629431e-05	1.95937815133e-05	0	18.4873437126645	18.4873437126645	11.6826238699614	18.3314504015423	6.84580912797107	7.02682925746143
19990629	408.52	415.22	402.07	415.22	0	415.22	0	0.016267627538505	0.016267627538505	0.0162928976554184	1.84353513485e-05	1.94737797133e-05	0	25.824058132746	25.824058132746	32.014539376144	25.8641731997187	6.81594347087914	7.00527835831782
19990630	415.22	419.24	413.2	416.7	0	416.7	0	0.00355803818000446	0.00355803818000446	0.0035822082086172	6.65311544075e-05	6.51968618652e-05	0	5.6482105077388	5.6482105077388	14.4361647090918	5.68657923867318	12.9483013985194	12.8178037081360
19990701	416.7	419.34	415.15	418.78	0	418.78	0	0.00497918393576255	0.00497918393576255	0.0049793031324805	2.00785039574e-05	2.08464627926e-05	0	7.90420945564531	7.90420945564531	9.98979887865713	7.90439867456898	7.11321516423115	7.24797118077549
19990702	418.78	419.96	418.23	419.82	0	419.82	0	0.00248032562168999	0.00248032562168999	0.0024803847771233	7.7986213858e-06	8.0574250662e-06	0	3.93739485927204	3.93739485927204	4.1064302788011	3.93748876561117	4.43311694998181	4.50607491802167
19990705	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990706	419.82	423.53	419.82	420.44	0	420.44	0	0.00147573396929322	0.00147573396929322	0.0014519836405977	1.43714328775e-05	1.48940848904e-05	0	2.34265505042406	2.34265505042406	8.75243856003743	2.30495257245342	6.01797398227177	6.12642586862911
19990707	420.44	420.67	416.91	418.08	0	418.08	0	-0.00562898018285133	-0.00562898018285133	-0.0055574912570444	1.52549997511e-05	1.58998052703e-05	0	8.9357290192413	8.9357290192413	8.93150555384595	8.82224386773313	6.20020962329275	6.32989014763732
19990708	418.08	420.76	417.42	420.04	0	420.04	0	0.00467714306549033	0.00467714306549033	0.0046294169444909	2.04574294649e-05	2.17984448373e-05	0	7.42473443853462	7.42473443853462	7.9281467547811	7.34897157021086	7.18002244088053	7.41161797382974
19990709	420.04	421.9	419.58	421.63	0	421.63	0	0.00377820735304155	0.00377820735304155	0.0038257320890445	6.3930853792e-06	6.7630669036e-06	0	5.99771823467014	5.99771823467014	5.48536455537078	6.07316141422282	4.01379809601629	4.12830820034939
19990712	421.63	423.61	420.54	421.6	0	421.6	0	-7.11549636816033e-05	-7.11549636816033e-05	-0.000118591606225	1.72008622428e-05	1.80612797e-05	0	0.112955003069613	0.112955003069613	7.23570536559029	0.188258338590630	6.58378104525477	6.74643793746003
19990713	421.6	421.6	417.32	419.73	0	419.73	0	-0.00444534981384832	-0.00444534981384832	-0.0044692811822973	1.00739979899e-05	1.05922064005e-05	0	7.05677405887795	7.05677405887795	10.1504944428332	7.09476392854763	5.0384992740446	5.16646495480807
19990714	419.73	423.93	419.73	423.92	0	423.92	0	0.00993311077120237	0.00993311077120237	0.0100043506642979	1.60352066694e-05	1.6078428996e-05	0	15.7683245075151	15.7683245075151	9.90479812796923	15.8814143318496	6.35678541456985	6.36534689313316
19990715	423.92	427.67	423.92	427.67	0	427.67	0	0.00880711196491341	0.00880711196491341	0.0087601400987252	1.34978437071e-05	1.38906134466e-05	0	13.9808568167174	13.9808568167174	8.76120275008784	13.906291290787	5.83220079745991	5.9164470660551
19990716	427.67	428.65	426.45	427.82	0	427.82	0	0.000350676224239185	0.000350676224239185	0.000397433055296	6.7882248325e-06	7.0719104998e-06	0	0.556681248024003	0.556681248024003	5.11878562359727	0.630905416265879	4.13597951855422	4.22151802785396
19990719	427.82	428.32	423.42	423.98	0	423.98	0	-0.00901626206555263	-0.00901626206555263	-0.0090160503686159	2.23396819997e-05	2.37847064725e-05	0	14.3128723085027	14.3128723085027	11.4460077810349	14.3125362500339	7.50306594927993	7.7419287203319
19990720	423.98	423.98	415.72	416.01	0	416.01	0	-0.0189769858742239	-0.0189769858742239	-0.0190246097869062	2.67893688082e-05	2.83397001412e-05	0	30.1250311540693	30.1250311540693	19.5717703664741	30.2006317717196	8.21639880949458	8.45080140317024
19990721	416.01	421.03	415.46	421.02	0	421.02	0	0.0119710400583697	0.0119710400583697	0.0120188297896862	3.75150539238e-05	3.88192310527e-05	0	19.003436957543	19.003436957543	13.2483279311986	19.0793008041147	9.72306206336131	9.89062496775628
19990722	421.02	421.02	413.49	417.26	0	417.26	0	-0.00897080979052434	-0.00897080979052434	-0.0089705957638007	4.76379548503e-05	5.06856599496e-05	0	14.2407190587545	14.2407190587545	17.9529336952217	14.2403793018637	10.9566256768567	11.3016752330348
19990723	417.26	418.43	413.35	415.37	0	415.37	0	-0.00453983941509728	-0.00453983941509728	-0.0045878802114787	2.94740017819e-05	3.09380970835e-05	0	7.2067716507098	7.2067716507098	12.1512469576778	7.28303405071624	8.61826458693326	8.82972279578583
19990726	415.37	415.37	408.24	408.24	0	408.24	0	-0.0173144525309147	-0.0173144525309147	-0.0172658822250957	1.73240512674e-05	1.82555953912e-05	0	27.4858412904199	27.4858412904199	17.2241967326466	27.4087383202403	6.60731482478684	6.78263226084269
19990727	408.24	414.92	408.24	414.08	0	414.08	0	0.0142039551167650	0.0142039551167650	0.0141553098075722	2.14929640562e-05	2.20079332752e-05	0	22.5480797234902	22.5480797234902	16.1458884083295	22.4708576891458	7.35950198190231	7.44714655781018
19990728	414.08	414.54	410.4	412.06	0	412.06	0	-0.004890222058168	-0.004890222058168	-0.0048418038278637	1.662179297e-05	1.77361040147e-05	0	7.76298685307697	7.76298685307697	9.98485663942558	7.68612529529276	6.47201037425003	6.68543058576215
19990729	412.06	412.06	404.45	405.63	0	405.63	0	-0.0157275557755367	-0.0157275557755367	-0.0157764771042963	1.95224166848e-05	2.13233199368e-05	0	24.9667207877807	24.9667207877807	18.5436803805957	25.0443809896035	7.01402096131	7.33040014192513
19990730	405.63	409.21	405.63	407.46	0	407.46	0	0.00450135431497859	0.00450135431497859	0.0045014650402422	1.45234120887e-05	1.52850391129e-05	0	7.14567844825252	7.14567844825252	8.74125299083726	7.14585421915933	6.04971060989896	6.20631118817837
19990802	407.46	408.89	404.65	405.38	0	405.38	0	-0.00511786954393655	-0.00511786954393655	-0.005117995473217	1.9412379762e-05	2.04402943825e-05	0	8.1243660334366	8.1243660334366	10.3693393281094	8.12456593997191	6.99422597577745	7.17701482817891
19990803	405.38	406.57	399.62	401.19	0	401.19	0	-0.0103897682570036	-0.0103897682570036	-0.0103401742052309	4.22747178532e-05	4.20420964764e-05	0	16.4932457925747	16.4932457925747	17.1521420851802	16.4145176760756	10.3214480083980	10.2930113727970
19990804	401.19	402.08	395.94	395.96	0	395.96	0	-0.0131219345012082	-0.0131219345012082	-0.0131973714643951	2.42397581549e-05	2.53874512232e-05	0	20.8304252461652	20.8304252461652	15.3081734477040	20.9501777127179	7.8156375651861	7.99852343138807
19990805	395.96	398.11	391.27	398.1	0	398.1	0	0.00539003395466501	0.00539003395466501	0.0054154257506358	4.84253632037e-05	4.8989269644e-05	0	8.55641364134256	8.55641364134256	17.2401508500308	8.59672186783057	11.0468056592539	11.110938731848
19990806	398.1	398.47	394.25	395.11	0	395.11	0	-0.00753902286113126	-0.00753902286113126	-0.0075392129566767	3.00024021317e-05	3.07818631542e-05	0	11.9678277713904	11.9678277713904	10.5914872320508	11.9681295387135	8.6951741427003	8.80740002206009
19990809	395.11	396.53	394.24	394.7	0	394.7	0	-0.00103822447633889	-0.00103822447633889	-0.001038250767496	1.77543144953e-05	1.7873390671e-05	0	1.64813026167178	1.64813026167178	5.76164797806385	1.64817199758982	6.68886182606249	6.71125506078558
19990810	394.7	394.7	384.7	389.18	0	389.18	0	-0.0140840211387916	-0.0140840211387916	-0.0140329903988183	5.79439875078e-05	5.91599441063e-05	0	22.3576904358116	22.3576904358116	25.5284025879157	22.2766816474982	12.0838259057161	12.2099573769885
19990811	389.18	396.18	389.18	396.18	0	396.18	0	0.0178266919045253	0.0178266919045253	0.0176747839587152	2.87764010341e-05	3.07110490984e-05	0	28.2989960870054	28.2989960870054	17.7337659338399	28.0578496989325	8.51566383824138	8.79726342267685
19990812	396.18	397.73	395.43	396.05	0	396.05	0	-0.000328187524246331	-0.000328187524246331	-0.0002272239554317	1.84776092818e-05	1.83503637391e-05	0	0.520981543529863	0.520981543529863	5.76937087936718	0.360706846793221	6.82375083001541	6.80021445415746
19990813	396.05	401.48	396.05	401.35	0	401.35	0	0.0132933986672972	0.0132933986672972	0.0133435639216835	9.9528856625e-06	1.06793210285e-05	0	21.1026161715034	21.1026161715034	13.5462697893363	21.182251044041	5.00812059254767	5.18766700857139
19990816	401.35	402.19	399.04	400.83	0	400.83	0	-0.00129646730867363	-0.00129646730867363	-0.0013463314507147	1.12992996923e-05	1.20667770361e-05	0	2.05807804900538	2.05807804900538	7.82196373820064	2.13723492051355	5.33612548808553	5.51437014816488
19990817	400.83	403.78	399.52	402.66	0	402.66	0	0.00455513612929075	0.00455513612929075	0.0046545864423715	1.87047689045e-05	1.9590753143e-05	0	7.23105443168921	7.23105443168921	10.551060476619	7.38892690942072	6.865567539493	7.0262862111047
19990818	402.66	402.66	399.5	400.3	0	400.3	0	-0.00587826739967505	-0.00587826739967505	-0.0059028078891075	1.71859018024e-05	1.73161240032e-05	0	9.3314602076871	9.3314602076871	7.83769819492985	9.37041702694115	6.58091730247752	6.60580294045046
19990819	400.3	400.3	395.68	398.43	0	398.43	0	-0.00468244191825887	-0.00468244191825887	-0.0047575020249084	2.12314978255e-05	2.24264885165e-05	0	7.43314610653032	7.43314610653032	11.5479502904964	7.55230033187631	7.31460009298253	7.51762935117049
19990820	398.43	401.79	398.43	401.79	0	401.79	0	0.00839773998687139	0.00839773998687139	0.008397949880365	1.19131937378e-05	1.07648809567e-05	0	13.3309989481467	13.3309989481467	8.35396472312516	13.3313321437383	5.47916491988113	5.20840666719526
19990823	401.79	406.43	401.79	406.43	0	406.43	0	0.0114821483702886	0.0114821483702886	0.011482432517794	6.9681243891e-06	7.2834492291e-06	0	18.2273454627175	18.2273454627175	11.4222948770787	18.2277965328985	4.19042640557402	4.28419094547990
19990824	406.43	406.43	403.48	404.88	0	404.88	0	-0.00382098553160668	-0.00382098553160668	-0.0038210797271434	4.07216484168e-05	4.40113824172e-05	0	6.06562648788432	6.06562648788432	7.24681849802129	6.06577601866319	10.1300816388781	10.5313191809642
19990825	404.88	405.84	401.79	404.9	0	404.9	0	4.93961322928859e-05	4.93961322928859e-05	4.93973523126e-05	1.3350167544e-05	1.43207120954e-05	0	0.0784139290652536	0.0784139290652536	9.97714835040588	0.0784158657865086	5.80020880752409	6.00734504422778
19990826	404.9	405.96	402.78	402.86	0	402.86	0	-0.00505101598783737	-0.00505101598783737	-0.0050511410537615	2.31285080791e-05	2.3956482133e-05	0	8.01823930321736	8.01823930321736	7.8231317340655	8.018437839217	7.63438539499625	7.76983493873326
19990827	402.86	403.97	398	398	0	398	0	-0.0121371017658403	-0.0121371017658403	-0.0120871536262701	3.01412302814e-05	3.23953383864e-05	0	19.2670517456978	19.2670517456978	14.8110019771418	19.1877615322459	8.71526822932766	9.0352782322255
19990830	398	399.23	392.69	392.7	0	392.7	0	-0.0134060437004738	-0.0134060437004738	-0.0134566340685502	1.98650836951e-05	2.10165309704e-05	0	21.2814346180307	21.2814346180307	16.4310954845408	21.3617443376299	7.07530995163124	7.27747607659469
19990831	392.7	395.44	391.1	393.08	0	393.08	0	0.00096719191026215	0.00096719191026215	0.0010180967562192	4.76477675182e-05	4.61706927659e-05	0	1.53536955877629	1.53536955877629	10.9782605100788	1.61617849653453	10.9577540648558	10.7865724755396
19990901	393.08	401.34	393.08	398.25	0	398.25	0	0.0130667952959318	0.0130667952959318	0.0130664650459256	1.83527914206e-05	1.93008565181e-05	0	20.7428944713746	20.7428944713746	20.6873917215842	20.7423702157424	6.80066426019635	6.97410628149672
19990902	398.25	398.25	390.63	394.76	0	394.76	0	-0.00880196348635147	-0.00880196348635147	-0.0088524051947783	3.9260376844e-05	4.27149724484e-05	0	13.9726838603742	13.9726838603742	19.2184227223215	14.0527575900958	9.94666525257988	10.3750532803436
19990903	394.76	404.69	394.76	404.69	0	404.69	0	0.0248433566112471	0.0248433566112471	0.0248439782019387	1.36003443848e-05	1.40207499592e-05	0	39.4376059952714	39.4376059952714	24.7138545678761	39.4385927399037	5.85430336160469	5.94409706323711
19990906	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19990907	404.69	406.34	404.48	405.36	0	405.36	0	0.00165421925260087	0.00165421925260087	0.0016542600960259	1.06261886755e-05	1.13194578681e-05	0	2.62599165381422	2.62599165381422	4.564040213372	2.62605649074142	5.17474593214585	5.34088324414717
19990908	405.36	405.36	401.56	401.82	0	401.82	0	-0.00877133401764059	-0.00877133401764059	-0.0087715513586009	1.77804137984e-05	1.89862760085e-05	0	13.9240610861748	13.9240610861748	9.36950260269783	13.9244061042532	6.69377642082315	6.91703806129618
19990909	401.82	405.96	401.82	405.96	0	405.96	0	0.0102504054306036	0.0102504054306036	0.0101521200762633	1.4625726743e-05	1.48055719221e-05	0	16.2720141641778	16.2720141641778	10.1969726972810	16.1159910011153	6.07098273695124	6.10819459772624
19990910	405.96	409.35	405.96	408.47	0	408.47	0	0.00616383961014998	0.00616383961014998	.	.	.	0	9.7847920378477	9.7847920378477	8.2725545720468	.	.	.
19990913	408.47	408.47	405.18	405.19	0	405.19	0	-0.00806237929155455	-0.00806237929155455	-0.0018000473365722	1.08050539978e-05	1.1208160171e-05	0	12.7986303485583	12.7986303485583	8.04490361052151	2.85748656042853	5.21811614229273	5.31456147117709
19990914	405.19	405.35	402.49	405.3	0	405.3	0	0.00027144073505021	0.00027144073505021	0.0003948082763614	2.24160334802e-05	2.36176544356e-05	0	0.430898808381258	0.430898808381258	7.0437300468194	0.626738708881395	7.51587681977985	7.71469307086886
19990915	405.31	408.08	401.08	401.09	0	401.09	2.46727772925078e-05	-0.0104663653848857	-0.0104416926075933	-0.0105154483151599	2.95253134416e-05	3.10359857211e-05	0.0391668197215544	16.6148399634854	16.5756731437640	17.2121323785993	16.6927566997597	8.62576314727178	8.84368045652781
19990916	401.09	401.13	394.13	397.11	0	397.11	0	-0.00997252063288046	-0.00997252063288046	-0.0099470897714102	3.74796417229e-05	3.66746698578e-05	0	15.8308857234373	15.8308857234373	17.5129910819021	15.7905154823914	9.71847195508162	9.6135408690896
19990917	397.11	403.32	397.11	403.32	0	403.32	0	0.0155169711312255	0.0155169711312255	0.015441814004963	2.09889846988e-05	2.27413164716e-05	0	24.6324280285147	24.6324280285147	15.4360851422720	24.5131197893079	7.27270523539735	7.57021251408651
19990920	403.32	404.03	399.79	400.02	0	400.02	0	-0.00821574566699098	-0.00821574566699098	-0.0081409549012452	1.06184116091e-05	1.13282194744e-05	0	13.0420919218888	13.0420919218888	10.4947303817139	12.9233652619723	5.17285194597062	5.34294984774216
19990921	400.02	400.02	391.51	392.42	0	392.42	0	-0.0191818510660681	-0.0191818510660681	-0.0192828144171067	2.11481265746e-05	2.20789025244e-05	0	30.4502445640172	30.4502445640172	21.3913958040850	30.6105189150451	7.30022458339413	7.45914434513021
19990922	392.42	394.22	390.85	393.96	0	393.96	0	0.00391668650954598	0.00391668650954598	0.0039676536102933	2.87091065971e-05	2.9800804838e-05	0	6.21754708059616	6.21754708059616	8.5405215997532	6.2984548447702	8.50570094846345	8.66591184998786
19990923	393.96	395.66	384.17	384.83	0	384.83	0	-0.0234477029709114	-0.0234477029709114	-0.0234217178084375	6.32633694566e-05	6.67585063586e-05	0	37.2220745260451	37.2220745260451	29.3164736089684	37.180824359435	12.6263094778574	12.9704061626332
19990924	384.83	386.12	378.98	382.43	0	382.43	0	-0.00625604834768669	-0.00625604834768669	-0.0062558852758183	8.13010933326e-05	8.29670829052e-05	0	9.93116887078532	9.93116887078532	18.5674740887678	9.93091000221956	14.3135863849055	14.4594968419065
19990927	382.43	387.83	382.43	384.62	0	384.62	0	0.0057102038997979	0.0057102038997979	0.0057100550154736	2.20520711183e-05	2.33758176566e-05	0	9.06466767260186	9.06466767260186	13.9483789755714	9.06443132606413	7.45461060137389	7.67509351699587
19990928	384.62	384.63	375.63	380.83	0	380.83	0	-0.00990275255598646	-0.00990275255598646	-0.009902493815229	7.17253784382e-05	7.51781710957e-05	0	15.7201323348896	15.7201323348896	23.5537936275575	15.7197215966707	13.4442535554885	13.7640470487849
19990929	380.83	385.04	380.83	382.16	0	382.16	0	0.00348628775499158	0.00348628775499158	0.0034600296642164	3.21420319385e-05	3.3014220933e-05	0	5.53431023911044	5.53431023911044	10.9368340182228	5.49262681225375	8.9998844706485	9.1211751847643
19990930	382.16	383.7	378.44	380.59	0	380.59	0	-0.0041166888685639	-0.0041166888685639	-0.0040904142196574	3.9578179429e-05	4.15464685874e-05	0	6.53504098274876	6.53504098274876	13.7315035350274	6.49333127067349	9.98684195134178	10.2321601258116
19991001	380.59	380.59	376.47	379.03	0	379.03	0	-0.00410732259053803	-0.00410732259053803	-0.0041599807233856	3.98416934145e-05	4.16674433369e-05	0	6.52017247732872	6.52017247732872	10.8275802689358	6.60376467174053	10.0200333035644	10.2470462675343
19991004	379.03	385.54	379.03	385.54	0	385.54	0	0.0170295913468408	0.0170295913468408	0.0170300368484959	2.24747676045e-05	2.24951697971e-05	0	27.033638179679	27.033638179679	16.9408204568319	27.0343453916318	7.52571686707253	7.52913194788695
19991005	385.54	388.46	382.01	384.82	0	384.82	0	-0.00186925647657510	-0.00186925647657510	-0.0018173326565698	6.82674765803e-05	7.23464660418e-05	0	2.96735266416873	2.96735266416873	16.6561389871209	2.88492615525603	13.1161747846831	13.502336628352
19991006	384.82	389.89	384.82	389.86	0	389.86	0	0.0130120078251287	0.0130120078251287	0.0130116718918645	2.08494228702e-05	2.15081042661e-05	0	20.6559220577501	20.6559220577501	13.0207261980080	20.6553887802257	7.24848574758232	7.36209363907931
19991007	389.86	390.55	386.11	387.94	0	387.94	0	-0.00493701182785336	-0.00493701182785336	-0.0049626617323089	3.00831805542e-05	3.20320412474e-05	0	7.83726330977065	7.83726330977065	11.3740981560428	7.8779812707758	8.70687171127403	8.98447237980328
19991008	387.94	387.94	382.19	385.07	0	385.07	0	-0.00742555254746565	-0.00742555254746565	-0.0074515221889557	3.54339547545e-05	3.65369966656e-05	0	11.7876992327017	11.7876992327017	14.8549803721720	11.8289247605139	9.44952728877694	9.59547974815809
19991011	385.07	391.56	385.07	391.56	0	391.56	0	0.0167136244505495	0.0167136244505495	0.0167140548957567	2.11566626304e-05	2.18195099299e-05	0	26.5320562816095	26.5320562816095	16.6265006148959	26.5327395921923	7.30169773604797	7.41519824572128
19991012	391.56	391.87	384.52	384.84	0	384.84	0	-0.0173110969001658	-0.0173110969001658	-0.0172595732166201	2.6954440133e-05	2.88229455587e-05	0	27.4805143917479	27.4805143917479	18.8356490349362	27.3987230797728	8.2416739279809	8.5225479058744
19991013	384.84	385.21	379.35	380.03	0	380.03	0	-0.0125774665203909	-0.0125774665203909	-0.0125771376417774	3.15084172732e-05	3.29377167903e-05	0	19.9661091217171	19.9661091217171	15.2494702270137	19.9655870431034	8.91073574563088	9.1106007656771
19991014	380.03	385.3	376.64	380.63	0	380.63	0	0.00157757769420647	0.00157757769420647	0.0015249917503324	4.95414245554e-05	4.95425064579e-05	0	2.50432695165181	2.50432695165181	22.6139292483214	2.42084935368278	11.1733786241946	11.1735006275521
19991015	380.63	380.63	371.77	375.05	0	375.05	0	-0.0147684242512342	-0.0147684242512342	-0.0148221442073089	9.43678588509e-05	0.000100660674905	0	23.4441466950365	23.4441466950365	23.4296186054415	23.5294244815656	15.4209923255369	15.9268609826481
19991018	375.05	375.44	366.05	369.5	0	369.5	0	-0.0149086100273889	-0.0149086100273889	-0.0148556814590011	8.67716319557e-05	8.82395587479e-05	0	23.6666847156689	23.6666847156689	25.1967031950925	23.5826632181461	14.7873091713254	14.9118640030248
19991019	369.5	376.66	369.5	372.88	0	372.88	0	0.00910591167622914	0.00910591167622914	0.0091597935616496	4.38273690251e-05	4.67490824151e-05	0	14.4551866534930	14.4551866534930	19.0921394509826	14.5407214948893	10.5092801819750	10.8539249898851
19991020	372.88	377.51	371.6	377.51	0	377.51	0	0.0123404063399634	0.0123404063399634	0.0122606082877654	3.26841721045e-05	3.37254545269e-05	0	19.5897877518168	19.5897877518168	15.6967993182813	19.4631122710828	9.07546768510251	9.21890152934654
19991021	377.51	377.51	370.42	376.31	0	376.31	0	-0.00318378661656502	-0.00318378661656502	-0.0030776602255864	6.08174692982e-05	6.46800614988e-05	0	5.05410456895608	5.05410456895608	18.8607300810638	4.88563414611394	12.3798232067935	12.7669007584839
19991022	376.31	384.26	376.31	382.85	0	382.85	0	0.0172299957712486	0.0172299957712486	0.0171507292813056	2.47302297046e-05	2.42145278945e-05	0	27.3517703408511	27.3517703408511	20.7971566982128	27.2259386890369	7.89431307053324	7.81156900335266
19991025	382.85	383.51	380.8	382.65	0	382.65	0	-0.000522534303202472	-0.000522534303202472	-0.0003657548960492	2.9696559191e-05	2.98084589796e-05	0	0.829497490664497	0.829497490664497	7.05442755644657	0.580617897450278	8.65074153823359	8.66702466989635
19991026	382.65	384.47	378.97	379.14	0	379.14	0	-0.00921520324251114	-0.00921520324251114	-0.0093194872847118	2.11204215632e-05	2.31807883858e-05	0	14.6286816363603	14.6286816363603	14.3336072776025	14.7942274211856	7.29544120250887	7.64300901034508
19991027	379.14	381.02	378.16	380.09	0	380.09	0	0.00250253676961194	0.00250253676961194	0.0025024708482579	2.32968140096e-05	2.43562836485e-05	0	3.97265396351288	3.97265396351288	7.49520538770525	3.97254931660755	7.66211271805577	7.83440072974443
19991028	380.09	391.2	380.09	391.2	0	391.2	0	0.0288108713776314	0.0288108713776314	0.0287589994665485	1.62511881965e-05	1.67643813379e-05	0	45.7358404321689	45.7358404321689	28.6606876978216	45.6534963261159	6.39945265278055	6.49971083753024
19991029	391.2	401.07	391.2	399.62	0	399.62	0	0.0212951574113243	0.0212951574113243	0.0214708514754616	2.21232984466e-05	2.25954607144e-05	0	33.8050143842028	33.8050143842028	24.7871513795275	34.0839200645254	7.46663994614927	7.54589696459526
19991101	399.62	401.81	399.09	400	0	400	0	0.000950451535995426	0.000950451535995426	0.0009003151711022	1.9333440888e-05	2.01536456759e-05	0	1.50879503847795	1.50879503847795	6.75697775257315	1.42920602658899	6.97999076201108	7.12651296941695
19991102	400	404.99	399.9	401.64	0	401.64	0	0.00409161790325356	0.00409161790325356	0.0042405710980873	3.25746007983e-05	3.84078048766e-05	0	6.49524205914507	6.49524205914507	12.5819295442161	6.73169792545625	9.06024249188265	9.83807238685669
19991103	401.64	406.33	401.64	405.28	0	405.28	0	0.00902202124212958	0.00902202124212958	0.0083535219604647	2.05656091205e-05	2.13986177506e-05	0	14.3220147178902	14.3220147178902	11.5489551225267	13.2608050073438	7.19898152405325	7.34333144638808
19991104	405.28	409.67	405.28	409.43	0	409.43	0	0.0101877622568827	0.0101877622568827	0.0093853570839944	1.69396248713e-05	1.71086419668e-05	0	16.1725712087771	16.1725712087771	10.7176104026098	14.8987924858725	6.53359431520476	6.56610826565752
19991105	409.43	416.1	409.43	413.6	0	413.6	0	0.0101333746839716	0.0101333746839716	0.0117179344404112	2.37130217194e-05	2.45696217684e-05	0	16.0862336133759	16.0862336133759	16.0754312785472	18.6016442452121	7.73025321272777	7.86863691222107
19991108	413.6	417.15	412.89	415.08	0	415.08	0	0.00357194954285818	0.00357194954285818	0.0030647851492756	1.91165635665e-05	2.11193435416e-05	0	5.67029411164416	5.67029411164416	10.2111486722722	4.86519559609632	6.94073052261648	7.29525501437969
19991109	415.08	416.82	411.92	413.69	0	413.69	0	-0.00335437166725219	-0.00335437166725219	-0.002943946529105	2.59811166457e-05	2.52928244359e-05	0	5.32489994185825	5.32489994185825	11.7636758455078	4.67337023345016	8.09150257660245	7.9836030448957
19991110	413.69	417.54	412.22	415.46	0	415.46	0	0.00426943903671304	0.00426943903671304	0.0037146966033896	3.67734540441e-05	3.66420112411e-05	0	6.77752435733632	6.77752435733632	12.7563168234308	5.89689804517513	9.62647932481715	9.60925950984632
19991111	415.46	418	414.06	415.05	0	415.05	0	-0.000987345205493934	-0.000987345205493934	-0.0012045581932991	1.26424424426e-05	1.32886279157e-05	0	1.56736192314535	1.56736192314535	9.42117416057457	1.91217685150481	5.64437374341494	5.78682489345962
19991112	415.05	419.57	411.36	419.45	0	419.45	0	0.0105453343912589	0.0105453343912589	0.0112182968538015	5.18099423804e-05	5.36755535346e-05	0	16.7401993747727	16.7401993747727	19.6586214588504	17.8084941653143	11.4263316422467	11.6302362360870
19991115	419.45	422.42	419.26	422.42	0	422.42	0	0.00705575046369245	0.00705575046369245	0.0053252312987526	1.2262107551e-05	1.27286039047e-05	0	11.2006566239153	11.2006566239153	7.46968563067658	8.45354261423813	5.55882280959917	5.66357500522806
19991116	422.42	427.63	422.42	427.62	0	427.62	0	0.0122348709858383	0.0122348709858383	0.0137751333457219	4.14637455426e-05	4.56507497134e-05	0	19.4222555708927	19.4222555708927	12.1943568180567	21.8673462657200	10.2219684389726	10.7256649806792
19991117	427.62	430.74	427.62	428.32	0	428.32	0	0.00163562903020808	0.00163562903020808	0.002195852125082	2.49768397583e-05	2.65967589593e-05	0	2.59648059065300	2.59648059065300	7.23181394656638	3.4858071833038	7.93357650690507	8.18680844880568
19991118	428.32	433.03	428.32	433.03	0	433.03	0	0.0109364298950825	0.0109364298950825	0.009591007417197	1.69962115229e-05	1.86442220694e-05	0	17.3610442399683	17.3610442399683	10.8794210922561	15.2252522690875	6.54449792097973	6.85444670377471
19991119	433.03	434.86	430.8	432	0	432	0	-0.00238142142301467	-0.00238142142301467	-0.0018969631154029	1.79692932394e-05	1.9638612324e-05	0	3.78038931128301	3.78038931128301	9.33129837543382	3.01133558977104	6.72923613520049	7.03486339998724
19991122	432	433.15	426.57	428.91	0	428.91	0	-0.00717848153492775	-0.00717848153492775	-0.0075540471015092	1.38752833262e-05	1.43550232212e-05	0	11.3954861594928	11.3954861594928	15.2278136257310	11.9916780135970	5.91318137570834	6.01453726544478
19991123	428.91	430.07	419.42	420.1	0	420.1	0	-0.0207543285338461	-0.0207543285338461	-0.0211740439153099	6.52230596833e-05	6.09883713338e-05	0	32.9464751572131	32.9464751572131	24.944471145615	33.6127526696822	12.8203787152298	12.3972051592759
19991124	420.1	423.63	417.56	423.57	0	423.57	0	0.00822601151420693	0.00822601151420693	0.0092509792059881	2.72581800063e-05	2.70035576433e-05	0	13.0583884491272	13.0583884491272	14.3569549256692	14.6854742177246	8.28798006850137	8.24917967201079
19991125	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19991126	423.57	426.29	423.57	425.65	0	425.65	0	0.00489862264052257	0.00489862264052257	0.0049930624942114	7.1529128371e-06	7.1594222145e-06	0	7.77632236414396	7.77632236414396	6.36770898007757	7.92624098417235	4.24562602562826	4.24755741344835
19991129	425.65	425.86	418.28	418.63	0	418.63	0	-0.0166299374231848	-0.0166299374231848	-0.0168927338172198	2.4873393444e-05	2.69189158122e-05	0	26.3992072441880	26.3992072441880	17.8659702985758	26.8163835866247	7.917130255268	8.23624112364032
19991130	418.63	421.79	417.58	420.11	0	420.11	0	0.00352910684137252	0.00352910684137252	0.0027678376057176	2.93403125396e-05	3.13745751563e-05	0	5.60228343146902	5.60228343146902	9.97912594038774	4.39380598448473	8.59869685474444	8.89178999942509
19991201	420.11	422.98	419.38	422.97	0	422.97	0	0.00678467279712558	0.00678467279712558	0.0059392472593602	2.68943285239e-05	2.95347067421e-05	0	10.7703341688836	10.7703341688836	8.50291069664555	9.42826273391342	8.23247884177226	8.62713515543207
19991202	422.97	428.58	422.97	428.58	0	428.58	0	0.0131761638495566	0.0131761638495566	0.0142753738263055	1.91345710252e-05	2.1065156883e-05	0	20.9165116678597	20.9165116678597	13.1074798883266	22.6614534101310	6.94399877473376	7.28589015461804
19991203	428.58	435.21	428.58	432.93	0	432.93	0	0.0100986337211601	0.0100986337211601	0.0107534161302505	1.89711301844e-05	2.00806447339e-05	0	16.0310840446323	16.0310840446323	15.2712326716190	17.0705188950200	6.91427856429635	7.1135943607594
19991206	432.93	434.96	428.39	429.75	0	429.75	0	-0.0073724078531375	-0.0073724078531375	-0.008048379851699	2.81200131492e-05	2.79767605827e-05	0	11.7033346458849	11.7033346458849	15.1407388498103	12.7764069267471	8.41798272366866	8.39651336379595
19991207	429.75	429.75	423.42	426.69	0	426.69	0	-0.00714589001271225	-0.00714589001271225	-0.0076677094473219	2.94474888019e-05	2.96995876415e-05	0	11.3437487219141	11.3437487219141	14.7616978620026	12.1721113938686	8.61438748726733	8.65118262762843
19991208	426.69	426.69	421.46	422.49	0	422.49	0	-0.00989197637217773	-0.00989197637217773	-0.0082946960951338	3.38511678251e-05	3.74311241299e-05	0	15.7030256734255	15.7030256734255	12.2685923397679	13.1674218411496	9.23606750296099	9.71217961156753
19991209	422.49	425.97	415.61	418.56	0	418.56	0	-0.0093455290492894	-0.0093455290492894	-0.0102508894921725	5.78745537996e-05	5.79609017835e-05	0	14.8355674408498	14.8355674408498	24.4932546342725	16.2727825880962	12.0765837708763	12.0855894558114
19991210	418.56	420.89	416.2	419.72	0	419.72	0	0.00276757346093115	0.00276757346093115	0.002936158608918	2.96855386989e-05	3.05861179189e-05	0	4.3933866676357	4.3933866676357	11.1471909895046	4.66100729342303	8.64913622977624	8.77935175030754
19991213	419.71	421.92	418.19	419.58	0	419.58	-2.38256912441624e-05	-0.000309785654635806	-0.000333611345879937	-0.0009061859732045	1.86759532121e-05	1.95360105904e-05	0.0378221123077577	0.491769481141012	0.529591593448719	8.8335595315733	1.43852563600449	6.86027711499266	7.0164625480229
19991214	419.58	419.81	411.56	411.75	0	411.75	0	-0.0188378418860808	-0.0188378418860808	-0.0176910564901771	3.36913220516e-05	3.48319156549e-05	0	29.9041469206354	29.9041469206354	19.7439510042666	28.0836815418023	9.2142352677817	9.36890748435206
19991215	411.75	415.41	409.28	415.28	0	415.28	0	0.00853662246122385	0.00853662246122385	0.0075238346479791	3.76409645999e-05	4.02187197361e-05	0	13.5514680413079	13.5514680413079	14.7889708719254	11.9437172304743	9.7393650096784	10.0673320067917
19991216	415.28	419.28	415.28	419.19	0	419.19	0	0.00937128624149278	0.00937128624149278	0.0098570222381973	1.62697507826e-05	1.81659130389e-05	0	14.8764557158746	14.8764557158746	9.53599380964443	15.647537705942	6.40310643142467	6.76595158555158
19991217	419.19	423.12	417.09	417.11	0	417.11	0	-0.00497430177903254	-0.00497430177903254	-0.0032509470712361	2.54918321858e-05	2.67454418017e-05	0	7.89645927210376	7.89645927210376	14.2789782271203	5.1607184855547	8.01494960110268	8.2096597578879
19991220	417.11	420.31	417.11	418.29	0	418.29	0	0.0028249958936057	0.0028249958936057	0.001889704070253	2.40337453778e-05	2.59111440537e-05	0	4.48454195355562	4.48454195355562	7.60271958048465	2.99981221283758	7.7823542936605	8.08059917427687
19991221	418.29	426.79	418.29	426.79	0	426.79	0	0.0201171170999986	0.0201171170999986	0.0181401204209246	4.13314459019e-05	4.48577182356e-05	0	31.9349333652968	31.9349333652968	20.0122517304775	28.7965484319185	10.2056476361272	10.6320952758011
19991222	426.79	432.14	426.79	431.8	0	431.8	0	0.0116704291056690	0.0116704291056690	0.0130797010573378	3.59545633952e-05	3.74096908408e-05	0	18.526231864206	18.526231864206	12.3925829828527	20.7633817324706	9.51869212423135	9.7093985868753
19991223	431.8	439.4	431.8	437.28	0	437.28	0	0.0126112040990508	0.0126112040990508	0.012316135376869	1.86274200884e-05	1.95483734891e-05	0	20.0196658675001	20.0196658675001	17.3566917896867	19.5512587923601	6.85135742920832	7.01868229744957
19991224	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
19991227	437.28	438.02	433.35	434.13	0	434.13	0	-0.00722969376174679	-0.00722969376174679	-0.0070718729737225	3.54172838493e-05	3.62482539422e-05	0	11.4767830492422	11.4767830492422	10.6629812088880	11.2262503151451	9.44730412870444	9.55748920660358
19991228	434.13	438.18	432.52	436.69	0	436.69	0	0.00587953279597537	0.00587953279597537	0.0062478668843875	3.99778227708e-05	4.28067179146e-05	0	9.33346896203945	9.33346896203945	12.9334447756761	9.91818120043516	10.0371367123506	10.3861893466657
19991229	436.69	442.2	436.69	442.2	0	442.2	0	0.0125387072093594	0.0125387072093594	0.0115200254067824	1.43683671076e-05	1.53805074175e-05	0	19.9045806229306	19.9045806229306	12.4733461460275	18.2874733940952	6.01733205923954	6.22566291185927
19991230	442.2	444.12	441.57	441.72	0	441.72	0	-0.0010860712444158	-0.0010860712444158	0.0003847416054974	2.29538309622e-05	2.39174353432e-05	0	1.72408465129359	1.72408465129359	5.7282220946582	0.610758364299505	7.60550156299662	7.76350031009621
19991231	441.72	445.1	441.69	444.67	0	444.67	0	0.00665623685230656	0.00665623685230656	0.0061583077742773	1.92089555581e-05	1.70761688284e-05	0	10.5664484272479	10.5664484272479	7.65060784382038	9.77601052064006	6.95748287862874	6.55987388960855
20000103	444.67	446.48	431.43	438.13	0	438.13	0	-0.0148167640393133	-0.0148167640393133	-0.0161643038414763	0.0001003043936869	9.94011829865e-05	0	23.5208837296487	23.5208837296487	34.1105924145073	25.6600368486194	15.8986500084437	15.8269068717163
20000104	438.13	438.13	421.47	422.54	0	422.54	0	-0.0362315531198348	-0.0362315531198348	-0.0356889947755397	9.4356656062e-05	9.34708929963e-05	0	57.5158075012255	57.5158075012255	38.5649866745345	56.6545228307769	15.4200769542905	15.3475291285169
20000105	422.54	427.75	415.98	426.37	0	426.37	0	0.009023397031618	0.009023397031618	0.0083496958903115	0.0001285159862672	0.0001284595522356	0	14.3241987159958	14.3241987159958	27.756286027686	13.2547313092694	17.9961186202288	17.9921669521409
20000106	426.37	428.49	422.13	424.45	0	424.45	0	-0.00451330071972982	-0.00451330071972982	-0.003175987519028	7.40497702799e-05	8.17458162353e-05	0	7.16464277787237	7.16464277787237	14.8761253077027	5.04172388543586	13.6603594793603	14.3526811750612
20000107	424.45	436.81	423.21	436.74	0	436.74	0	0.0285438391742448	0.0285438391742448	0.0269664635206848	5.5909854412e-05	5.96484163929e-05	0	45.311939950845	45.311939950845	31.4649301129337	42.8079337287764	11.8698286895069	12.2602613883272
20000110	436.74	450.25	436.74	448.08	0	448.08	0	0.0256337355433553	0.0256337355433553	0.0268837044274193	6.23328933094e-05	6.86841622749e-05	0	40.6922936527891	40.6922936527891	30.3061258260058	42.6765577410705	12.5331117899621	13.1561426312103
20000111	448.08	448.08	436.91	436.91	0	436.91	0	-0.02524456367328	-0.02524456367328	-0.0239750278848669	6.79848120517e-05	6.98618745118e-05	0	40.0745024615005	40.0745024615005	25.1129702404418	38.059176875518	13.0889925651398	13.2684559678109
20000112	436.91	437.82	431.86	432.67	0	432.67	0	-0.00975191150180152	-0.00975191150180152	-0.0111306456843367	7.72881675223e-05	8.55080570627e-05	0	15.4806795847663	15.4806795847663	13.6349573847366	17.6693522473976	13.9558655108236	14.6792473852716
20000113	432.67	443.68	432.67	443.52	0	443.52	0	0.0247675838349883	0.0247675838349883	0.0254131968021918	4.2650251024e-05	4.4176256776e-05	0	39.3173204419935	39.3173204419935	24.9972819216907	40.3421992546449	10.3671901969859	10.5510268256469
20000114	443.52	451.69	443.52	448.44	0	448.44	0	0.0110319967239092	0.0110319967239092	0.0118336619276542	3.2342763773e-05	3.49172945835e-05	0	17.5127518775658	17.5127518775658	18.1580579806286	18.7853559358717	9.02794354811548	9.38038284668701
20000117	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000118	448.47	450.46	446.16	449.94	0	449.94	6.68963441399156e-05	0.00327245091182041	0.00333934725596022	0.0023811389528765	2.93316947429e-05	3.00733988533e-05	0.106194654128166	5.19485477420602	5.30104942833402	9.54165197751055	3.77994090383998	8.59743396323042	8.70545605412583
20000119	449.94	453.22	448.05	451.98	0	451.98	0	0.00452369052430528	0.00452369052430528	0.0041921342543496	2.20489227079e-05	2.33076458252e-05	0	7.1811360813187	7.1811360813187	11.4130205811931	6.65480681976254	7.45407842888093	7.66389375445041
20000120	451.98	454.23	448.34	452.16	0	452.16	0	0.0003981684305043	0.0003981684305043	0.0002877029155304	4.47075277288e-05	4.76750769942e-05	0	0.632072788218769	0.632072788218769	12.9837688345677	0.456714219576997	10.6142814112203	10.9608938515700
20000121	452.16	454.58	449.96	452.87	0	452.87	0	0.00156900908402128	0.00156900908402128	0.0019453538719665	2.77741733355e-05	2.91616262493e-05	0	2.49072470467294	2.49072470467294	10.1619764544250	3.08815353434397	8.36605742303147	8.57247328069537
20000124	452.87	458.32	441.43	441.45	0	441.45	0	-0.0255403452325925	-0.0255403452325925	-0.0245932359029561	8.09785501437e-05	8.05359343362e-05	0	40.5440411305043	40.5440411305043	37.3524440317734	39.0405516801401	14.2851652549813	14.2460715471748
20000125	441.45	444.19	434.89	442.5	0	442.5	0	0.00237570110039276	0.00237570110039276	0.001018042053877	0.0001299746196269	0.0001469084416652	0	3.77130858063704	3.77130858063704	21.0489754152901	1.61609165925838	18.0979568310842	19.2408230852088
20000126	442.5	447.12	441.76	441.81	0	441.81	0	-0.00156053904180370	-0.00156053904180370	-0.000995407633714	5.40551446431e-05	5.61945874453e-05	0	2.47727892949177	2.47727892949177	11.9973997034622	1.58016063116551	11.6712880394844	11.9000151412574
20000127	441.81	447.67	435.43	439.34	0	439.34	0	-0.00560632462014087	-0.00560632462014087	-0.0057429024355633	9.86541185838e-05	0.0001020627559692	0	8.89976442839485	8.89976442839485	27.5777959941037	9.11657498892458	15.7673199634934	16.0373983252392
20000128	439.34	440.95	427.57	430.19	0	430.19	0	-0.0210466292249038	-0.0210466292249038	-0.0230276362933033	0.0001437632804416	0.0001582912599892	0	33.4104881191677	33.4104881191677	30.6528499451862	36.5552393482355	19.0337454725241	19.9723302389277
20000131	430.19	431.94	422.48	431.79	0	431.79	0	0.00371238738155321	0.00371238738155321	0.0053203354863687	0.0001474361581228	0.0001614047211929	0	5.89323226915443	5.89323226915443	22.0291472903719	8.44577075301807	19.2753500219699	20.1677935681152
20000201	431.79	437.63	429.46	437.63	0	437.63	0	0.0134344455739273	0.0134344455739273	0.013692696874835	4.83425250286e-05	5.12870785909e-05	0	21.3265211943865	21.3265211943865	18.7469637909153	21.7364824251628	11.0373530826948	11.3685284029670
20000202	437.63	443.38	437.63	441.01	0	441.01	0	0.00769374641010018	0.00769374641010018	0.0071738769729155	7.72817975824e-05	8.09348624875e-05	0	12.2134437909126	12.2134437909126	12.9853416992149	11.3881766439044	13.9552903913766	14.2813113357457
20000203	441.01	447.52	439.36	447.05	0	447.05	0	0.0136028942546102	0.0136028942546102	0.0123365080972029	7.86481227157e-05	8.12185519875e-05	0	21.5939251850448	21.5939251850448	18.3061814127696	19.5835994832801	14.0781131279573	14.3063185693770
20000204	447.05	449.89	444.12	445.16	0	445.16	0	-0.0042366770761027	-0.0042366770761027	-0.0022664297740063	3.43095096821e-05	3.41445490337e-05	0	6.7255163571936	6.7255163571936	12.8410245328599	3.59784572760780	9.29838504251636	9.27600471997099
20000207	445.16	447.05	443.62	447.04	0	447.04	0	0.0042143079633727	0.0042143079633727	0.0038565934927712	4.21714124269e-05	4.49051238685e-05	0	6.69000649159396	6.69000649159396	7.66195596132282	6.12215237384554	10.3088291922889	10.6377117910113
20000208	447.04	452.67	447.04	452.65	0	452.65	0	0.0124711238528522	0.0124711238528522	0.0115255814837436	2.65733255216e-05	2.97131749105e-05	0	19.7972953704795	19.7972953704795	12.4500680403760	18.2962933928378	8.18320110436203	8.653161316794
20000209	452.65	453.16	444.27	444.34	0	444.34	0	-0.0185291647724678	-0.0185291647724678	-0.0165285645372988	5.35398420841e-05	5.8950390538e-05	0	29.4141371938131	29.4141371938131	19.7094993583819	26.2382827767444	11.6155241832615	12.1883134253989
20000210	444.34	450.43	444.34	450.43	0	450.43	0	0.0136126469183563	0.0136126469183563	0.0119164807061116	5.86282908286e-05	6.22158113577e-05	0	21.6094070587802	21.6094070587802	13.5416876828873	18.9168266708824	12.1549698842931	12.5213355765830
20000211	450.43	451.64	441.7	443.39	0	443.39	0	-0.0157529381389984	-0.0157529381389984	-0.0137399225629453	6.60655273065e-05	6.69263371903e-05	0	25.0070140406246	25.0070140406246	22.1384767966166	21.8114508809031	12.9029116408809	12.9866997239313
20000214	443.39	446.46	440.15	443.48	0	443.48	0	0.000202960975811489	0.000202960975811489	-0.0016687718106834	6.76076977073e-05	6.83495689445e-05	0	0.322190560708917	0.322190560708917	14.1600333274981	2.64909312358994	13.0526395117002	13.1240585849096
20000215	443.48	446.2	437.54	444.72	0	444.72	0	0.00279216574106310	0.00279216574106310	0.0035371948878655	6.50816013565e-05	6.84741637925e-05	0	4.4324257020764	4.4324257020764	19.4969864593074	5.61512280723667	12.8064684990976	13.1360151018907
20000216	444.72	448.93	444.72	445.4	0	445.4	0	0.00152788417805317	0.00152788417805317	0.0011688021110308	4.93271894718e-05	5.25031599407e-05	0	2.42544094034341	2.42544094034341	9.3729879336364	1.85541583058088	11.1491935793104	11.5025198565603
20000217	445.4	452.59	445.4	450.95	0	450.95	0	0.01238371378845	0.01238371378845	0.0117689139621131	7.37518656181e-05	8.13207460497e-05	0	19.6585361949841	19.6585361949841	15.9304073013657	18.6825717270403	13.6328537495864	14.3153162747193
20000218	450.95	451.83	437.79	439.08	0	439.08	0	-0.0266748397926014	-0.0266748397926014	-0.0249973678573223	7.79379942716e-05	8.49418905031e-05	0	42.3449954122279	42.3449954122279	31.4021106476984	39.6820912690046	14.0144120663134	14.6305695059287
20000221	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000222	439.08	440.88	431.32	437.65	0	437.65	0	-0.00326212464066877	-0.00326212464066877	-0.0047916853421297	0.0001030998576335	0.0001127163018369	0	5.1784623269433	5.1784623269433	21.8081794254274	7.60656466568918	16.1186736810576	16.8536370148698
20000223	437.65	447	437.65	445.85	0	445.85	0	0.0185630684024416	0.0185630684024416	0.018559125955381	5.34702966604e-05	5.62528766553e-05	0	29.4679575378850	29.4679575378850	21.0288977808364	29.4616990971973	11.6079777560180	11.9061853324798
20000224	445.85	451.55	442.14	450.34	0	450.34	0	0.0100202804506254	0.0100202804506254	0.0104081523863329	0.0001612660285843	0.0001675857981474	0	15.9067020836862	15.9067020836862	20.9497567392462	16.5224296931402	20.1591267676067	20.5503336063298
20000225	450.34	454	446.51	446.96	0	446.96	0	-0.00753374788062062	-0.00753374788062062	-0.0073146037738221	8.27351921041e-05	9.10893484824e-05	0	11.9594539994292	11.9594539994292	16.5486854792252	11.6115735147047	14.4392757471534	15.1507477761214
20000228	446.96	450.42	438.44	448.56	0	448.56	0	0.0035733466645239	0.0035733466645239	0.0027715708398874	0.0001496611858014	0.0001580151870373	0	5.67251197353143	5.67251197353143	26.8169858909339	4.39973231000429	19.4202520122559	19.9549059465084
20000229	448.56	461.79	448.56	461.48	0	461.48	0	0.0283962642436718	0.0283962642436718	0.0297091829715992	4.80980668579e-05	5.08885563218e-05	0	45.0776720112187	45.0776720112187	28.9162675415369	47.1618658786598	11.0094109053077	11.3242731303575
20000301	461.48	469.91	461.48	468.71	0	468.71	0	0.0155455242511022	0.0155455242511022	0.0152878258321589	5.43716058954e-05	5.77368085249e-05	0	24.6777547011240	24.6777547011240	18.0081074108144	24.2686711432569	11.7054024645207	12.0622036744016
20000302	468.71	471.65	464.29	465.75	0	465.75	0	-0.00633523082849329	-0.00633523082849329	-0.0054346797007279	5.32798579169e-05	5.67654228519e-05	0	10.0568671622298	10.0568671622298	15.6458429685337	8.62728656605018	11.5872879463051	11.9603037414101
20000303	465.75	479.26	465.75	479.18	0	479.18	0	0.0284273002215162	0.0284273002215162	0.0261515088465769	2.90315275758e-05	3.09677382587e-05	0	45.126940098662	45.126940098662	28.4451837362772	41.5142332902888	8.55332973122257	8.83395157400832
20000306	479.18	484.36	476.74	478.96	0	478.96	0	-0.000459223086117363	-0.000459223086117363	0.0006686028539322	7.56821061737e-05	8.36444666835e-05	0	0.728994049299685	0.728994049299685	15.7745036578142	1.06137412642359	13.8101016490728	14.5184040459832
20000307	478.96	484.63	473.65	476.6	0	476.6	0	-0.0049395219524548	-0.0049395219524548	-0.0060966217559209	0.0001657749085466	0.0001776552750978	0	7.84124800904376	7.84124800904376	22.7976001139802	9.67808700227558	20.4390011873729	21.1587167202185
20000308	476.6	480.29	464.89	473.08	0	473.08	0	-0.00741305728172572	-0.00741305728172572	-0.0067050665524686	0.000170885051662	0.000168195741562	0	11.7678636132736	11.7678636132736	32.4193901697579	10.6439631731815	20.7516343979996	20.5876970236168
20000309	473.08	482.32	471.8	482.32	0	482.32	0	0.0193432867982341	0.0193432867982341	0.0182591256162432	6.54570073948e-05	7.48361203968e-05	0	30.7065158440357	30.7065158440357	21.9376725205026	28.9854633228411	12.8433507557372	13.7326990573571
20000310	482.32	490.53	482.32	483.97	0	483.97	0	0.00341512714335262	0.00341512714335262	0.0052005214122151	8.28136341902e-05	8.47083009745e-05	0	5.42134627018648	5.42134627018648	16.7906609878456	8.25557180675255	14.4461191383466	14.6104386811533
20000313	483.97	483.97	468.68	470.63	0	470.63	0	-0.027950698656794	-0.027950698656794	-0.0272112808440479	0.0001298893891852	0.0001414412724915	0	44.3703585698304	44.3703585698304	31.93534544661	43.1965691813319	18.0920220192964	18.8794069472158
20000314	470.63	479.22	458.03	458.54	0	458.54	0	-0.0260246937731926	-0.0260246937731926	-0.0238101369955306	0.0001560928522274	0.0001721123402166	0	41.3129206022872	41.3129206022872	44.9893511735016	37.7974207035316	19.8331537485355	20.8260197192318
20000315	458.54	461.26	452.92	458.12	0	458.12	0	-0.000916370365000642	-0.000916370365000642	-0.0061734650654897	0.0001774032132181	0.000201288552286	0	1.45469285677271	1.45469285677271	18.1512522671983	9.8000719744985	21.1437011260946	22.5221480272358
20000316	458.12	486.3	458.12	486.3	0	486.3	0	0.0596945588802246	0.0596945588802246	0.0579179113929005	0.0002606276595244	0.0002778127750311	0	94.762174452466	94.762174452466	59.3833864620166	91.9418340011336	25.6277525741429	26.459179750672
20000317	486.3	487.42	479.58	486.99	0	486.99	0	0.00141787158112325	0.00141787158112325	.	.	.	0	2.25080135680684	2.25080135680684	16.1309265429853	.	.	.
20000320	486.99	489.55	474.45	474.76	0	474.76	0	-0.0254341758025588	-0.0254341758025588	-0.01907599409423	9.78647864567e-05	0.0001091061298241	0	40.3755023852804	40.3755023852804	31.1670462351783	30.2822018308016	15.7041160805339	16.5815393482249
20000321	474.76	482.64	465.73	482.61	0	482.61	0	0.0163994608820218	0.0163994608820218	0.0147507009819128	0.0002460237163155	0.0002890374185808	0	26.033337077617	26.033337077617	35.4790547431255	23.4160118772105	24.8993928663946	26.9884103797096
20000322	482.61	495.72	482.61	494.33	0	494.33	0	0.0239944362884269	0.0239944362884269	0.0242595080131345	8.99680871472e-05	9.7425039045e-05	0	38.0899867610167	38.0899867610167	26.6626632117029	38.5107750789195	15.0572102200555	15.6687937759548
20000323	494.33	499.57	491.7	496.78	0	496.78	0	0.00494396180120153	0.00494396180120153	0.0051688049174743	7.05963245341e-05	7.46717189384e-05	0	7.84829605042931	7.84829605042931	15.7961810794176	8.20522343222684	13.3380185119804	13.7176066325277
20000324	496.78	505.63	493.53	498.15	0	498.15	0	0.0027539643309105	0.0027539643309105	0.0026547620273796	9.68383923769e-05	9.9971430089e-05	0	4.37178284347894	4.37178284347894	24.0952685992529	4.21430406870244	15.6215475798587	15.8722400380123
20000327	498.15	502.42	496.12	496.55	0	496.55	0	-0.00321705314149764	-0.00321705314149764	-0.0027957418372901	5.48064290781e-05	5.56498416768e-05	0	5.10691354012911	5.10691354012911	12.5528128581525	4.43810257884505	11.7521147576431	11.8421957856445
20000328	496.55	498.58	489.59	489.69	0	489.69	0	-0.0139116455153142	-0.0139116455153142	.	.	.	0	22.0840526167251	22.0840526167251	18.1009020322179	.	.	.
20000329	489.69	491.25	478.56	480.36	0	480.36	0	-0.0192367150415707	-0.0192367150415707	-0.0332357183753178	0.0001286057986284	0.000138829375116	0	30.537338425087	30.537338425087	26.0351426317296	52.7600672794023	18.0024057432213	18.7042782617325
20000330	480.36	491.29	474.67	478.75	0	478.75	0	-0.00335728229762686	-0.00335728229762686	-0.0026687810344059	0.0002508155357227	0.0002678745952607	0	5.32952042433612	5.32952042433612	34.235363745618	4.23655855243423	25.1407070310523	25.9816084963376
20000331	478.75	500	478.75	499.69	0	499.69	0	0.0428093656478564	0.0428093656478564	0.0373737412032433	0.0002922320950778	0.0003365942284084	0	67.9577611731957	67.9577611731957	43.2031707856024	59.3289748727218	27.1371494375525	29.1241730455848
20000403	499.69	499.69	478.88	480.45	0	480.45	0	-0.0392647414194353	-0.0392647414194353	-0.0341637332358316	0.0001715437154446	0.000193626216149	0	62.3308446534499	62.3308446534499	42.3161230784556	54.2332451997374	20.7915887541186	22.0893201501422
20000404	480.45	484.24	442.03	471.89	0	471.89	0	-0.0179772571457478	-0.0179772571457478	-0.0182077123858324	0.0009810213548144	0.0010805935545718	0	28.5380109976245	28.5380109976245	90.727481198013	28.9038473497818	49.7209595053463	52.1832900220074
20000405	471.89	483.96	465.21	475.81	0	475.81	0	0.00827270730460135	0.00827270730460135	0.0083784929863553	0.0002749303197806	0.0002997827194729	0	13.1325157183216	13.1325157183216	39.3073692154567	13.300445282037	26.3215578157356	27.4854953215638
20000406	475.81	486.45	475.81	485.07	0	485.07	0	0.0192745955377026	0.0192745955377026	0.0192741943348933	0.0001064209283108	0.0001149012356128	0	30.5974718484698	30.5974718484698	22.0002240784118	30.5968349587546	16.3762248196346	17.0162015075121
20000407	485.07	491.81	485.07	491.79	0	491.79	0	0.0137585856866417	0.0137585856866417	0.0137583039935016	3.82266254334e-05	4.06139490908e-05	0	21.8410776712961	21.8410776712961	13.7273206612940	21.8406304972992	9.8148406045217	10.1166769103701
20000410	491.79	492.59	475.52	475.52	0	475.52	0	-0.033642854017135	-0.033642854017135	-0.0336001008536977	0.0001012606541062	0.0001116380976304	0	53.4063750742737	53.4063750742737	35.084398643563	53.3385065313439	15.9742557994926	16.7728353604454
20000411	475.52	481.53	466.12	475.04	0	475.04	0	-0.00100993107388991	-0.00100993107388991	-0.0010940689933925	0.0002979562743108	0.0003146897490434	0	1.60321587769747	1.60321587769747	32.3558762044689	1.73678068419799	27.4016388426535	28.1605782538173
20000412	475.04	478.52	466.16	466.26	0	466.26	0	-0.0186555925662439	-0.0186555925662439	-0.002339428855568	9.15161665293e-05	0.0001009996067383	0	29.6148350944959	29.6148350944959	26.0326717453700	3.71372817705682	15.1862022788397	15.9536519010700
20000413	466.26	475.06	463.31	463.73	0	463.73	0	-0.00544093214217916	-0.00544093214217916	-0.0217576092772331	0.000245014922837	0.0002585084141834	0	8.63721200915039	8.63721200915039	24.9141835914714	34.5391339625223	24.8482918034468	25.5233462489182
20000414	463.73	463.73	428.31	430.94	0	430.94	0	-0.0733336170309395	-0.0733336170309395	-0.0733584637762092	0.0004595536229501	0.0004874406320155	0	116.413508042830	116.413508042830	79.041073987232	116.452951028154	34.0305029324318	35.0478300709054
20000417	430.94	446.72	425.65	446.66	0	446.66	0	0.0358288095162414	0.0358288095162414	0.0360095421079611	0.0004173390551362	0.0004229390083916	0	56.8764718508874	56.8764718508874	48.0627362548737	57.1633759457842	32.4298384045191	32.6466889767834
20000418	446.66	462.72	444.99	462.69	0	462.69	0	0.0352596046113040	0.0352596046113040	0.0351036702932479	0.0001328042354545	0.0001390530815757	0	55.9728870767859	55.9728870767859	38.8666460283385	55.7253490209239	18.2938971612213	18.7193420175701
20000419	462.69	466.68	458.82	461.06	0	461.06	0	-0.0035290970321828	-0.0035290970321828	-0.0034857951398708	0.0001030092378798	0.0001106478979094	0	5.60226785986308	5.60226785986308	16.8972789415453	5.53352823684945	16.1115883592244	16.6982844248051
20000420	461.06	462.77	456.39	460.85	0	460.85	0	-0.000455575931776675	-0.000455575931776675	-0.0006291696253546	6.10636461673e-05	6.39123835716e-05	0	0.723204371272566	0.723204371272566	13.8100975388404	0.99877581669837	12.4048534187872	12.6909103928927
20000421	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000424	460.85	460.85	448.95	454.84	0	454.84	0	-0.0131269016831512	-0.0131269016831512	-0.0129090418208424	0.0001081637357361	0.0001100666379591	0	20.838310403048	20.838310403048	26.0247164366241	20.4924685932488	16.5097732890241	16.6543666243100
20000425	454.84	473.31	454.84	473.25	0	473.25	0	0.0396780813329101	0.0396780813329101	0.0395909955443292	4.7898279299e-05	5.16066577422e-05	0	62.9870014242447	62.9870014242447	39.5973636793454	62.8487570206568	10.9865219170345	11.4038930857117
20000426	473.25	477.26	469.58	469.73	0	469.73	0	-0.00746572854044603	-0.00746572854044603	-0.0074233092375842	9.80214964039e-05	0.0001044613524908	0	11.8514766443625	11.8514766443625	16.1381726275200	11.7841380886658	15.7166844766264	16.2247529496389
20000427	469.73	475.83	462.32	475.76	0	475.76	0	0.0127554638493519	0.0127554638493519	0.0127131560283811	0.0001343537919977	0.0001330995122786	0	20.2486711215959	20.2486711215959	28.6532110722013	20.1815095379148	18.4003140145543	18.3142231869679
20000428	475.76	481.95	475.65	481.85	0	481.85	0	0.0127193368989582	0.0127193368989582	0.0127611092521667	7.28136247492e-05	7.85364124965e-05	0	20.1913213657745	20.1913213657745	13.0894948588874	20.2576329207351	13.5458604144581	14.0681114401038
20000501	481.85	490.7	481.85	488.44	0	488.44	0	0.0135837766675246	0.0135837766675246	0.0135425499831072	4.83748683229e-05	4.98506965014e-05	0	21.5635769563871	21.5635769563871	18.1052084473803	21.4981316237782	11.0410447048143	11.2082003543623
20000502	488.44	488.44	475.72	475.83	0	475.83	0	-0.0261559913812429	-0.0261559913812429	-0.0261565339578356	5.68857978548e-05	6.22741508964e-05	0	41.5213490934705	41.5213490934705	26.2496434388977	41.5222104071094	11.9729783510243	12.5272048062977
20000503	475.83	475.83	460.07	465.76	0	465.76	0	-0.0213901675862651	-0.0213901675862651	-0.0213476814017426	0.0001207587144077	0.0001251939119283	0	33.9558383611514	33.9558383611514	33.5064201633288	33.8883936341098	17.4445395556146	17.7620003957695
20000504	465.76	479.92	465.76	479.92	0	479.92	0	0.0299489433475246	0.0299489433475246	0.029885798812245	0.0001502886658711	0.0001484718536548	0	47.5424736760274	47.5424736760274	29.7928271905576	47.4422348338259	19.4609207900133	19.3429333662218
20000505	479.92	485.85	478.24	485.51	0	485.51	0	0.0115804614967681	0.0115804614967681	0.0115603433739606	5.37580452746e-05	5.65966153306e-05	0	18.3834127126843	18.3834127126843	15.7049409407582	18.3514761828079	11.6391698197076	11.9425068822719
20000508	485.51	486.53	481.28	481.81	0	481.81	0	-0.00765003937601956	-0.00765003937601956	-0.0076090020573893	4.71949890093e-05	5.24252249012e-05	0	12.1440610252797	12.1440610252797	10.7927885141355	12.0789163015385	10.9055661156785	11.4939795872023
20000509	481.81	483.74	473.91	478.28	0	478.28	0	-0.00735351041420693	-0.00735351041420693	-0.0072700323327712	8.88704173675e-05	9.25978508883e-05	0	11.6733358915891	11.6733358915891	20.4231236839972	11.5408185455468	14.9650743989497	15.2756860480476
20000510	478.28	478.28	462.72	464.52	0	464.52	0	-0.0291917206738222	-0.0291917206738222	-0.0292329161037772	0.0001212417127964	0.0001228947782901	0	46.3404199469978	46.3404199469978	32.9018081221509	46.4058156646858	17.4793911863923	17.598148802958
20000511	464.52	475.24	464.52	475.24	0	475.24	0	0.0228153252125298	0.0228153252125298	0.0227727556246462	5.44416068231e-05	5.51413273385e-05	0	36.2182059560494	36.2182059560494	22.6963947764606	36.1506288302767	11.7129351229404	11.7879661050166
20000512	475.24	482.93	475.24	477.77	0	477.77	0	0.00530950555307481	0.00530950555307481	0.0051840230270477	3.29038424666e-05	3.62532613899e-05	0	8.42857876689144	8.42857876689144	15.9681022336158	8.22938143224029	9.10591472702397	9.55814933460176
20000515	477.77	482.86	473.04	482.79	0	482.79	0	0.0104523313553518	0.0104523313553518	0.01061956882746	4.78169403522e-05	5.04550370109e-05	0	16.5925616322622	16.5925616322622	20.4396998288769	16.8580428889158	10.9771895167909	11.2759342525339
20000516	482.79	490.58	482.78	489.22	0	489.22	0	0.0132305095532213	0.0132305095532213	0.0132302373209745	5.08393856042e-05	5.4684595825e-05	0	21.0027827978927	21.0027827978927	15.9437550314482	21.0023506425984	11.3188008076202	11.7390451689650
20000517	489.22	489.23	481.22	485.12	0	485.12	0	-0.00841600303778232	-0.00841600303778232	-0.0084158302863893	3.92267366361e-05	4.1375903819e-05	0	13.3599906426817	13.3599906426817	16.4221276384634	13.3597164083469	9.942402945112	10.2111349821594
20000518	485.12	487.38	479.39	479.4	0	479.4	0	-0.0118609610136682	-0.0118609610136682	-0.0119024338828311	4.37204579477e-05	4.53019827033e-05	0	18.8286918914392	18.8286918914392	16.4434791234527	18.894528030216	10.4964543550765	10.6846149398243
20000519	479.4	479.4	468.32	469.62	0	469.62	0	-0.0206114649554821	-0.0206114649554821	-0.020569311745021	5.2939719499e-05	5.25604515241e-05	0	32.7196862573572	32.7196862573572	23.261606876179	32.6527701102514	11.5502421246258	11.5087939351060
20000522	469.62	470.05	454.73	463.14	0	463.14	0	-0.0138944728549843	-0.0138944728549843	-0.0138941749300736	0.0001898840395343	0.0001933586076459	0	22.0567918635757	22.0567918635757	32.9625103204396	22.0563189224418	21.8748206764407	22.0740501781542
20000523	463.14	467.58	455.36	455.36	0	455.36	0	-0.0169410692883299	-0.0169410692883299	-0.0167650345092172	0.0001183098574604	0.0001226239177532	0	26.893113768261	26.893113768261	26.344097569987	26.6136672196827	17.2667553639996	17.5787449136184
20000524	455.36	461.96	447.4	461.49	0	461.49	0	0.0133720703342819	0.0133720703342819	0.0131527748682698	0.0002361278058107	0.0002385951261655	0	21.2275035711446	21.2275035711446	31.8583187373809	20.8793828111173	24.3934841841620	24.5205978299278
20000525	461.49	468.5	457.96	458.01	0	458.01	0	-0.00756936729880876	-0.00756936729880876	-0.0075258647760581	9.56791283466e-05	0.0001028726939723	0	12.0159980728516	12.0159980728516	22.6356455164715	11.9469399588903	15.5277623446983	16.1009064592710
20000526	458.01	462.08	455.98	458.04	0	458.04	0	6.54986081779486e-05	6.54986081779486e-05	6.54971781868e-05	5.85472025451e-05	5.77759122053e-05	0	0.103975817075828	0.103975817075828	13.2198147584862	0.103973547035254	12.1465612587947	12.066287695781
20000529	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000530	458.04	474.53	458.04	474.53	0	474.53	0	0.0353683239530487	0.0353683239530487	0.0353043441822898	4.38347631224e-05	4.32590013135e-05	0	56.1454736813615	56.1454736813615	35.1839579555629	56.0439089439413	10.5101666527438	10.4409139116277
20000531	474.53	480.08	473.38	475.17	0	475.17	0	0.00134779424425113	0.00134779424425113	0.0014320314124605	0.0001001670631105	0.0001059708489613	0	2.13955703326365	2.13955703326365	13.9810465628954	2.27327939220183	15.8877625560826	16.3415586582944
20000601	475.17	489.63	475.17	489.62	0	489.62	0	0.0299569452945550	0.0299569452945550	0.0299352797747465	3.85693687513e-05	4.00338376938e-05	0	47.5551763731355	47.5551763731355	29.8211047552157	47.5207834266725	9.85874278259028	10.0441660175634
20000602	489.62	504.66	489.62	502.22	0	502.22	0	0.0254086906645135	0.0254086906645135	0.0253285303090127	2.63141297968e-05	3.05944255273e-05	0	40.3350459828427	40.3350459828427	30.0976417622569	40.2077953634457	8.14319391196943	8.78054396542697
20000605	502.22	505.18	494.78	496.55	0	496.55	0	-0.0113540873521396	-0.0113540873521396	-0.0112943507903598	7.79433556671e-05	8.40388149767e-05	0	18.0240548987191	18.0240548987191	20.6931487714513	17.9292260467307	14.0148940874019	14.5525878709350
20000606	496.55	501.15	493.79	494.09	0	494.09	0	-0.00496649652052397	-0.00496649652052397	-0.0049867359530102	4.44381098331e-05	4.89918265108e-05	0	7.88406880834442	7.88406880834442	14.7180086525147	7.9161979113658	10.5822510261008	11.1112286812583
20000607	494.09	495.82	489.08	495.79	0	495.79	0	0.00343476314568660	0.00343476314568660	0.0035155102374524	5.13676099767e-05	5.55584363953e-05	0	5.452517457538	5.452517457538	13.6155361520540	5.58069949188041	11.377450379645	11.8324663412222
20000608	495.79	497.75	490.48	491.22	0	491.22	0	-0.00926035735811825	-0.00926035735811825	-0.0092597944503385	3.60719657869e-05	3.69691940213e-05	0	14.7003615727008	14.7003615727008	14.636742105185	14.6994679843030	9.53422014550681	9.65206552680181
20000609	491.22	497.91	491.22	495.27	0	495.27	0	0.00821097579147487	0.00821097579147487	0.0081700960275057	2.36742097462e-05	2.65004412263e-05	0	13.0345199792486	13.0345199792486	13.4567311261824	12.9696253657781	7.72392442741538	8.17197111413617
20000612	495.27	496.63	486.27	487.09	0	487.09	0	-0.0166541574714927	-0.0166541574714927	-0.0166948785721699	3.26679711341e-05	3.40085009841e-05	0	26.4376553789268	26.4376553789268	20.9713656679599	26.5022981222296	9.07321813128793	9.25750627760694
20000613	487.09	492.18	484.31	492.18	0	492.18	0	0.0103955923063195	0.0103955923063195	0.0103551674364137	4.17593820717e-05	4.33166224229e-05	0	16.5024911842426	16.5024911842426	16.0352798838049	16.4383186927109	10.2583450332246	10.4478652606984
20000614	492.18	496.06	489.55	489.68	0	489.68	0	-0.00509238669989916	-0.00509238669989916	-0.0050722753660137	4.17964652733e-05	4.39418738782e-05	0	8.08391327262364	8.08391327262364	13.1414235229149	8.05198751982682	10.2628988345748	10.5229996756184
20000615	489.68	495.85	486.17	495.8	0	495.8	0	0.0124205030582758	0.0124205030582758	0.0125016849246027	7.00919271379e-05	6.94885529969e-05	0	19.716937350309	19.716937350309	19.6123348748912	19.8458095678704	13.2902842854285	13.2329570977990
20000616	495.8	498.65	492.54	496.61	0	496.61	0	0.00163239020136257	0.00163239020136257	0.0016121884915501	4.73510506183e-05	4.91421184746e-05	0	2.59133910925440	2.59133910925440	12.2645045385528	2.55926988912115	10.9235821761049	11.1282585590016
20000619	496.61	503.03	492.89	503.02	0	503.02	0	0.0128249209382332	0.0128249209382332	0.0127650239743797	3.1945839504e-05	3.42444744595e-05	0	20.3589308319782	20.3589308319782	20.2576338674285	20.2638473495916	8.97237513427075	9.2895681082567
20000620	503.02	506.9	500.44	505.59	0	505.59	0	0.00509613341535232	0.00509613341535232	0.0051754510183297	6.47685774016e-05	6.71907629955e-05	0	8.08986099901708	8.08986099901708	12.7591752047874	8.21577379025782	12.7756336458131	13.0123296434059
20000621	505.59	506.14	502.11	503.87	0	503.87	0	-0.00340776586394858	-0.00340776586394858	-0.0034870163916576	2.79623930331e-05	3.05519723802e-05	0	5.40966060140586	5.40966060140586	7.95242051826974	5.53546691395909	8.39435705956162	8.77444986298879
20000622	503.87	505.83	492.78	492.78	0	492.78	0	-0.0222554713119338	-0.0222554713119338	-0.0221954849207835	4.9434754189e-05	4.89825763117e-05	0	35.3294654411456	35.3294654411456	26.0015677421246	35.2342399973264	11.1613431340623	11.1101796702611
20000623	492.78	495.69	487.24	488.82	0	488.82	0	-0.00806850342955044	-0.00806850342955044	-0.0082115483573064	4.31993210496e-05	4.88134891887e-05	0	12.8083521162373	12.8083521162373	17.1042890243873	13.0354288993282	10.4337092658839	11.0909870054709
20000626	488.82	490.96	486.34	490.88	0	490.88	0	0.00420537518823135	0.00420537518823135	0.0043484986605922	2.79174723379e-05	2.9269312252e-05	0	6.67582615066895	6.67582615066895	9.40540542640148	6.90302761945466	8.38761171559032	8.58828660880853
20000627	490.88	492.06	484.27	484.27	0	484.27	0	-0.0135570963236952	-0.0135570963236952	-0.0135568182693744	3.01176023493e-05	3.05890166104e-05	0	21.5212232235873	21.5212232235873	15.8748726003363	21.5207818260370	8.71185157817992	8.77976775650746
20000628	.	.	.	.	.	.	.	.	.	0.0145138048529727	4.71497510699e-05	5.08443907298e-05	.	.	.	.	23.0399509309729	10.9003381918245	11.3193579605513
20000629	491.38	494.79	487.93	491.74	0	491.74	0.0145751568029681	0.000732362307939382	0.0153075191109073	0.0007323921066282	3.90855762562e-05	3.99144966055e-05	23.1373441322549	1.16258912184295	24.2999332540976	13.8886995887001	1.16263642579495	9.92449757749096	10.0291839870380
20000630	491.74	493.93	481.77	481.77	0	481.77	0	-0.0204832997845396	-0.0204832997845396	-0.0201728251528532	5.94958076559e-05	6.13946845486e-05	0	32.5162303559249	32.5162303559249	24.7970470243951	32.0233671576229	12.2445675829271	12.4384325806137
20000703	481.77	491.98	481.77	491.45	0	491.45	0	0.0198933832711291	0.0198933832711291	.	.	.	0	31.5797669226601	31.5797669226601	20.8619258066694	.	.	.
20000704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000705	491.45	491.45	483.55	484.45	0	484.45	0	-0.0143459781816253	-0.0143459781816253	0.0052569610065625	3.57575679808e-05	3.84887181124e-05	0	22.7735343495234	22.7735343495234	16.1210078257921	8.3451668851969	9.49257980275204	9.84842980597658
20000706	484.45	491.59	483.57	491.59	0	491.59	0	0.0146308089127174	0.0146308089127174	0.0146311087289286	5.16287480353e-05	5.34921804989e-05	0	23.2256891176546	23.2256891176546	16.3632094920106	23.2261650611349	11.4063335497852	11.6103529169973
20000707	491.59	499.6	491.59	497.41	0	497.41	0	0.0117695999671069	0.0117695999671069	0.0118100462664161	2.48926218242e-05	2.74567678599e-05	0	18.6836607262073	18.6836607262073	16.0784902782538	18.7478672358623	7.92018983339314	8.31811607318316
20000710	497.41	504.9	497.41	503.6	0	503.6	0	0.0123676664593545	0.0123676664593545	0.0123277052954558	2.64129439378e-05	2.79592599177e-05	0	19.6330618497881	19.6330618497881	14.8678457726104	19.5696254687220	8.15846914091461	8.39388676315115
20000711	503.6	509.17	502.77	506.73	0	506.73	0	0.00619601519017135	0.00619601519017135	0.0062356065973015	2.97039987629e-05	3.21635880691e-05	0	9.83586918766319	9.83586918766319	12.5832032153639	9.89871859805607	8.65182506078966	9.00290186185165
20000712	506.73	513.92	506.73	513.91	0	513.91	0	0.0140698354872193	0.0140698354872193	0.0140695597773908	1.92018323764e-05	2.04144180788e-05	0	22.3351714120642	22.3351714120642	14.0158500837968	22.33473373628	6.9561927509614	7.17247053382417
20000713	513.91	516.91	513.65	514.98	0	514.98	0	0.00207991211060091	0.00207991211060091	0.0020798716811443	2.37534910936e-05	2.51180940111e-05	0	3.30175811611289	3.30175811611289	6.29369910295003	3.30169393634019	7.73684674501647	7.95597868951218
20000714	514.98	517.55	513.55	517.37	0	517.37	0	0.00463022089392514	0.00463022089392514	0.0046301311928012	2.51991256858e-05	2.63887727794e-05	0	7.35024780037265	7.35024780037265	7.7182988803937	7.3501054042529	7.9688014612121	8.15473527492389
20000717	517.37	518.48	515.29	518.23	0	518.23	0	0.00166087330570212	0.00166087330570212	0.0016222483279611	1.59397150201e-05	1.57483034613e-05	0	2.63655463564415	2.63655463564415	6.13943415072079	2.57523938434525	6.33782942738695	6.29966068312223
20000718	518.23	518.23	511.07	511.6	0	511.6	0	-0.0128760894531230	-0.0128760894531230	-0.0128763395273159	2.99833877418e-05	3.21832630719e-05	0	20.4401583311911	20.4401583311911	13.8400692621077	20.4405553116653	8.69241836943759	9.00565505341993
20000719	511.6	513.56	505.73	505.93	0	505.93	0	-0.0111447499080202	-0.0111447499080202	-0.0111054378113833	2.87897963971e-05	2.94868046876e-05	0	17.6917420083789	17.6917420083789	15.2838494219426	17.6293359896482	8.5176456207506	8.6201361829586
20000720	505.93	513.72	505.93	511.41	0	511.41	0	0.0107732970342757	0.0107732970342757	0.0107730852409	2.67696278467e-05	2.78219487881e-05	0	17.1020788517539	17.1020788517539	15.2003991675265	17.1017426401931	8.21337093851751	8.37324972433117
20000721	511.41	511.51	503.92	504.23	0	504.23	0	-0.0141391036488563	-0.0141391036488563	-0.0141784896564472	2.68990103995e-05	2.75301572445e-05	0	22.4451312097439	22.4451312097439	14.8716817468817	22.5076545584765	8.23319538251947	8.32922542954265
20000724	504.23	506.12	497.78	498.79	0	498.79	0	-0.0108473476926488	-0.0108473476926488	-0.010707231406486	3.16498109298e-05	3.32328417323e-05	0	17.2196306276394	17.2196306276394	16.5289702019168	16.9972029189494	8.93070677735508	9.1513256507129
20000725	498.79	501.62	496.05	497.82	0	497.82	0	-0.00194659958518919	-0.00194659958518919	-0.0020467960751631	2.65256945776e-05	2.77017917885e-05	0	3.09013104277925	3.09013104277925	11.1079266508913	3.24918803960678	8.1758638892506	8.35514902961162
20000726	497.82	497.82	489.31	496.41	0	496.41	0	-0.0028363677323863	-0.0028363677323863	-0.0028363106768872	4.1382802286e-05	4.28432950782e-05	0	4.50259418797341	4.50259418797341	17.1524506141073	4.50250361517648	10.2119861809895	10.3906257557985
20000727	496.41	496.41	488.48	488.66	0	488.66	0	-0.0157352470512382	-0.0157352470512382	-0.0157758558226213	5.96543640675e-05	5.75610480291e-05	0	24.9789303094433	24.9789303094433	16.0197248899284	25.0433947355198	12.2608726218854	12.0438299985234
20000728	488.66	490.64	480.18	482.75	0	482.75	0	-0.0121680298120006	-0.0121680298120006	-0.0121061370231539	7.98786950437e-05	7.80207004259e-05	0	19.3161484969041	19.3161484969041	21.4372950309564	19.2178967405622	14.1878226486704	14.0218459937794
20000731	482.75	489.44	481.4	488.97	0	488.97	0	0.0128022165910272	0.0128022165910272	0.012801689606329	4.74932290826e-05	4.68096587962e-05	0	20.3228887981459	20.3228887981459	16.4770145337761	20.3220522358721	10.9399697114824	10.8609548459803
20000801	488.97	492.93	488.55	491.89	0	491.89	0	0.00595397635976854	0.00595397635976854	0.0058927449362267	2.9275634548e-05	3.1536390992e-05	0	9.45164445594312	9.45164445594312	8.87883015220491	9.35444258447461	8.58921411195227	8.91469042086375
20000802	491.89	498.36	489.69	496.06	0	496.06	0	0.00844177289143602	0.00844177289143602	0.0084419437916647	3.15187859487e-05	3.31107677756e-05	0	13.4008990171358	13.4008990171358	17.4586850657612	13.4011703128383	8.91220178130657	9.13450243825639
20000803	496.06	500.53	486.6	500.48	0	500.48	0	0.0088707507660359	0.0088707507660359	0.0088509473856639	5.17032580758e-05	5.45396892218e-05	0	14.0818802816200	14.0818802816200	28.0779764307699	14.0504433898704	11.4145613297672	11.7234814299736
20000804	500.48	506.08	500.48	505.23	0	505.23	0	0.00944613321918102	0.00944613321918102	0.0094663024930339	3.07123163861e-05	3.19159489662e-05	0	14.9952716094834	14.9952716094834	11.0691188104822	15.0272893391271	8.79744492980615	8.96817659253117
20000807	505.23	512.02	505.23	512.02	0	512.02	0	0.0133499156405155	0.0133499156405155	0.0133501781241661	2.75538605054e-05	2.8414813586e-05	0	21.1923340850973	21.1923340850973	13.2803259557828	21.1927507649750	8.332810358673	8.46199327798835
20000808	512.02	513.67	510.67	511.45	0	511.45	0	-0.00111385787357181	-0.00111385787357181	-0.0011138796403038	1.59040020475e-05	1.66868358924e-05	0	1.76819455760534	1.76819455760534	5.82691352965747	1.76822911122116	6.33072548446858	6.48466085842953
20000809	511.45	514.99	507.06	507.87	0	507.87	0	-0.00702431958574824	-0.00702431958574824	-0.007024457413225	3.5810599733e-05	3.76589062726e-05	0	11.1507616519981	11.1507616519981	15.4372511163148	11.1509804463345	9.49961637789442	9.74168588114768
20000810	507.87	508.18	504.41	504.54	0	504.54	0	-0.00657838624440645	-0.00657838624440645	-0.0065785162028948	1.81270384385e-05	1.92391392405e-05	0	10.4428644184966	10.4428644184966	7.40747051855518	10.4430707212011	6.75870822458108	6.96294699721749
20000811	504.54	512.74	502.51	512.7	0	512.7	0	0.0160437557167933	0.0160437557167933	0.0160440711735097	3.77664503296e-05	3.97793910092e-05	0	25.4686726332635	25.4686726332635	20.0482995855704	25.4691734052761	9.75558582713473	10.0121958302454
20000814	512.7	518.99	512.01	518.98	0	518.98	0	0.0121744679882446	0.0121744679882446	0.012213241141664	2.05737549289e-05	2.06660536114e-05	0	19.3263687848472	19.3263687848472	13.4698761200705	19.3879192577433	7.20040710104838	7.21654038308718
20000815	518.98	519.48	513.86	513.87	0	513.87	0	-0.00989503159989629	-0.00989503159989629	-0.0099337603436265	2.07802166502e-05	2.206994991e-05	0	15.7078756970707	15.7078756970707	10.8207550387156	15.7693556717708	7.23644567163355	7.45763191456913
20000816	513.87	518.95	513.87	517.12	0	517.12	0	0.0063046407146726	0.0063046407146726	0.0063047630205109	1.83793392852e-05	1.91921164137e-05	0	10.0083068619817	10.0083068619817	9.78594530753434	10.0085010164810	6.80558116538948	6.95443264131043
20000817	517.12	523.45	516.47	523.45	0	523.45	0	0.0121665588726881	0.0121665588726881	0.0121667927270739	1.76406763869e-05	1.87557682395e-05	0	19.3138134531354	19.3138134531354	13.3543336558209	19.3141846854641	6.66742112776657	6.87492079689214
20000818	523.45	524.79	521.27	523.31	0	523.31	0	-0.000267492072365942	-0.000267492072365942	-0.0002866068633303	1.86159882635e-05	2.03577068164e-05	0	0.424630500696945	0.424630500696945	6.69495891253072	0.454974290649751	6.8492547349343	7.16250104204726
20000821	523.31	526.3	521.71	523.89	0	523.89	0	0.00110771592686534	0.00110771592686534	0.0011268467630492	1.9225079221e-05	2.0561434898e-05	0	1.75844451947467	1.75844451947467	8.71385330982812	1.78881378042379	6.96040226114267	7.1982508946938
20000822	523.89	525.61	523.42	523.58	0	523.58	0	-0.000591902410666856	-0.000591902410666856	-0.000611013537684	1.491545936e-05	1.51251222122e-05	0	0.939615947426475	0.939615947426475	4.15352708099506	0.969953921043394	6.1308203029611	6.17375963046376
20000823	523.58	526.1	520.46	525.92	0	525.92	0	0.00445927370671254	0.00445927370671254	0.0044974729923908	1.9819025477e-05	2.11999679018e-05	0	7.07887755355833	7.07887755355833	10.722088447698	7.13951703965733	7.06710295680203	7.30916678647683
20000824	525.92	529.6	524.41	529.6	0	529.6	0	0.00697289470688928	0.00697289470688928	0.0069540123533924	2.01543187539e-05	2.13982693538e-05	0	11.0691271876006	11.0691271876006	9.79684744879233	11.0391523806884	7.12663197168396	7.34327166674201
20000825	529.6	531.67	526.15	531.29	0	531.29	0	0.00318600689901535	0.00318600689901535	0.0032237111875961	3.22170218338e-05	3.52971403224e-05	0	5.05762915807841	5.05762915807841	10.3822493430540	5.11748286064558	9.01037707430583	9.4312668084647
20000828	.	.	.	.	.	.	.	.	.	0.0023875108862397	1.2729241568e-05	1.31866322368e-05	.	.	.	.	3.7900560344698	5.66371686716065	5.764573985711
20000829	.	.	.	.	.	.	.	.	.	0.0032805660742428	2.02695706915e-05	2.05737975005e-05	.	.	.	.	5.20773719517714	7.1469796517536	7.20041455065332
20000830	534.31	536.33	533.49	535.8	0	535.8	0.00566818334387832	0.00278476224481599	0.00845294558869442	0.0027847101994416	1.26311883284e-05	1.38858542971e-05	8.99796210805233	4.42067301613505	13.4186351241875	5.28164073452789	4.42059039666453	5.64186091529807	5.91543344385616
20000831	535.8	543.97	535.8	542.9	0	542.9	0	0.0131641838008970	0.0131641838008970	0.0132928662262604	1.90264553601e-05	1.9863405908e-05	0	20.8974939301911	20.8974939301911	15.0542559841231	21.1017709475608	6.92435321943154	7.07501115816505
20000901	542.9	548.6	542.9	548.6	0	548.6	0	0.0104444375920976	0.0104444375920976	0.0102788632770041	3.02983333015e-05	2.94514031075e-05	0	16.5800306715747	16.5800306715747	10.3899934189046	16.3171895948324	8.73795170047191	8.61496000170053
20000904	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20000905	548.6	548.68	541.65	541.78	0	541.78	0	-0.0125095635242487	-0.0125095635242487	-0.0125097929877249	1.8921402284e-05	1.95410137291e-05	0	19.8583164570761	19.8583164570761	12.8281370303136	19.8586807190519	6.90521062355668	7.01736094250054
20000906	541.78	542.52	538.11	540.61	0	540.61	0	-0.00216188334276834	-0.00216188334276834	-0.0021619232900143	2.60426924969e-05	2.81288971138e-05	0	3.43188341309882	3.43188341309882	8.1194047099233	3.43194682738584	8.10108542679239	8.4193123666233
20000907	540.61	548.4	540.61	548.4	0	548.4	0	0.0143068160516735	0.0143068160516735	0.0143070788144932	1.82240314203e-05	1.90656311913e-05	0	22.711366395525	22.711366395525	14.2322382906318	22.7117835185699	6.77676612988496	6.93147824075615
20000908	548.4	548.4	543.18	544	0	544	0	-0.00805570083221661	-0.00805570083221661	-0.0080558483227966	1.99666657031e-05	2.07684936272e-05	0	12.7880286230287	12.7880286230287	9.51433529932351	12.7882627570660	7.09337702168805	7.23440418697656
20000911	544	549.63	542.29	544.87	0	544.87	0	0.00159798724390126	0.00159798724390126	0.0015980165957483	4.38880434334e-05	4.43580496883e-05	0	2.53672610736974	2.53672610736974	13.3743286080101	2.53677270198242	10.5165521656182	10.5727141839036
20000912	544.87	548.39	541.73	542.5	0	542.5	0	-0.0043591486852292	-0.0043591486852292	-0.0043592288647938	3.0159919055e-05	3.15980202007e-05	0	6.91993400944239	6.91993400944239	12.1552958579386	6.92006129055528	8.71796971883936	8.92339682552356
20000913	542.5	542.5	538.5	540.03	0	540.03	0	-0.00456339184389182	-0.00456339184389182	-0.0045634761554956	4.64274370248e-05	4.88118092408e-05	0	7.24415997232695	7.24415997232695	7.36201144760504	7.24429381284869	10.8165216822459	11.0907961520720
20000914	540.03	547.6	540.03	545.4	0	545.4	0	0.00989477684076535	0.00989477684076535	0.0098949591670445	2.59269836168e-05	2.65013194597e-05	0	15.7074712794879	15.7074712794879	13.8478363710703	15.7077607134831	8.08306864466311	8.17210652392907
20000915	545.4	545.58	540.38	541.17	0	541.17	0	-0.0077860080237915	-0.0077860080237915	-0.0077491943777677	2.39234059225e-05	2.51267664016e-05	0	12.3599045621435	12.3599045621435	9.52693150890069	12.3014647108039	7.7644692622677	7.95735203016883
20000918	541.17	542.13	525.04	525.57	0	525.57	0	-0.0292500744718562	-0.0292500744718562	-0.0292875799251586	6.68928584105e-05	6.37351004948e-05	0	46.4330537295903	46.4330537295903	31.864403574337	46.4925917909384	12.9834511280499	12.6732968578384
20000919	525.57	531.32	524.92	531.24	0	531.24	0	0.0107305086162096	0.0107305086162096	0.0107683594650059	3.99735380374e-05	4.22325336764e-05	0	17.0341543438359	17.0341543438359	12.0554350514628	17.0942407035325	10.0365988190347	10.3162970519721
20000920	531.24	532.63	525.2	531.49	0	531.49	0	0.000470486397507544	0.000470486397507544	0.0004328474844799	5.72733426842e-05	5.68224201857e-05	0	0.746874001826185	0.746874001826185	13.9746289421147	0.687124079732223	12.0136931692209	11.9663068182278
20000921	531.49	531.49	524.55	524.81	0	524.81	0	-0.0126480906031715	-0.0126480906031715	-0.0126483300932279	3.79353105871e-05	4.03984857472e-05	0	20.0782213774828	20.0782213774828	13.0751163775225	20.0786015561613	9.777370949263	10.0898059487259
20000922	524.81	527.25	514.9	526.94	0	526.94	0	0.00405039774093641	0.00405039774093641	0.0041453595272021	5.44460774267e-05	5.70503676289e-05	0	6.42980708004933	6.42980708004933	23.5785592771405	6.58055424235743	11.7134160309998	11.9902846682148
20000925	526.94	533.67	526.94	529.7	0	529.7	0	0.0052241184831585	0.0052241184831585	0.0051104534595092	2.83282838634e-05	3.00497816567e-05	0	8.29303099558402	8.29303099558402	12.6248255138866	8.11259336437862	8.4490990842674	8.7020371048901
20000926	529.7	532.9	525.67	526.77	0	526.77	0	-0.00554678791113221	-0.00554678791113221	-0.0054900465402898	6.71586987071e-05	7.11793629568e-05	0	8.80525283284515	8.80525283284515	13.5889430176362	8.71517869906642	13.0092244481326	13.3929830378126
20000927	526.77	532.98	526.74	529.04	0	529.04	0	0.00430002272705789	0.00430002272705789	0.004281039290106	5.28940835423e-05	5.53521079384e-05	0	6.82607446063256	6.82607446063256	11.7154422409504	6.79593918871018	11.5452626876393	11.8104746731352
20000928	529.04	542.98	528.23	542.35	0	542.35	0	0.0248475061198198	0.0248475061198198	0.0248106288841337	4.8210458089e-05	4.95804567815e-05	0	39.4441931359192	39.4441931359192	27.3971293647485	39.3856523391202	11.022266299826	11.1777793451732
20000929	542.35	542.36	536.57	538.81	0	538.81	0	-0.00654854535981293	-0.00654854535981293	-0.0064931088783737	5.69085656995e-05	5.9772941177e-05	0	10.3954934827746	10.3954934827746	10.6770105717673	10.3074907967054	11.9753741303869	12.2730522595661
20001002	538.81	540.65	531.28	531.3	0	531.3	0	-0.0140361706695161	-0.0140361706695161	-0.0140359083344439	6.630142997e-05	6.73024234219e-05	0	22.2817301707192	22.2817301707192	17.3917961301744	22.2813137267024	12.9259275692076	13.0231373725070
20001003	531.3	535.18	522.34	522.81	0	522.81	0	-0.0161087241162370	-0.0161087241162370	-0.0161466732876558	8.04082318008e-05	8.28900203495e-05	0	25.5718067700672	25.5718067700672	24.1578335987018	25.6320492120882	14.2347723598945	14.4527800537039
20001004	522.81	523.75	517.55	523.58	0	523.58	0	0.00147172686853632	0.00147172686853632	0.0015099535547884	0.0001040387698145	0.0001081734726226	0	2.33629397517537	2.33629397517537	11.8462573253533	2.39697695833683	16.1919022950529	16.5105163762056
20001005	523.58	526.35	521.38	522.66	0	522.66	0	-0.00175867915034103	-0.00175867915034103	-0.0018734473076547	4.51898955242e-05	4.71834902947e-05	0	2.79181660065405	2.79181660065405	9.43779360933626	2.97400540226271	10.6713886969309	10.9042375039543
20001006	522.66	525.67	510.67	512.92	0	512.92	0	-0.0188112694679406	-0.0188112694679406	-0.0186961043786003	8.35608891271e-05	8.25187618806e-05	0	29.8619645145559	29.8619645145559	28.7991412182917	29.6791456028893	14.5111488380587	14.4203772467683
20001009	512.92	513.31	502.85	513.04	0	513.04	0	0.000233927249692484	0.000233927249692484	0.0002339226896177	9.81333353458e-05	9.96220984601e-05	0	0.371347996540574	0.371347996540574	20.4807161202096	0.371340757646271	15.7256480016378	15.8444844699805
20001010	513.04	514.5	501.81	502.96	0	502.96	0	-0.0198431707658018	-0.0198431707658018	-0.0198825447278708	7.72047838267e-05	8.11700055648e-05	0	31.5000570415792	31.5000570415792	24.8438102632617	31.5625612686387	13.948335214042	14.3020423025278
20001011	502.96	502.96	490.71	496.33	0	496.33	0	-0.0132696159981808	-0.0132696159981808	-0.0131691452091287	0.0001435930933018	0.0001456232839786	0	21.0648623547063	21.0648623547063	24.5287898428735	20.9053699215913	19.0224760512541	19.1564786854493
20001012	496.33	501.18	484.64	484.97	0	484.97	0	-0.0231539947223854	-0.0231539947223854	-0.02321396339741	0.0001750981373343	0.0001772212546299	0	36.7558271358803	36.7558271358803	33.3840364136084	36.8510244562218	21.0058874147806	21.132855028778
20001013	484.97	501.31	482.61	501.26	0	501.26	0	0.0330378951922268	0.0330378951922268	0.0330372251003537	7.01073279088e-05	7.43569094481e-05	0	52.4460327117891	52.4460327117891	37.8176315339477	52.4449689739181	13.2917442922355	13.6886599712759
20001016	501.26	505.29	497.66	503.04	0	503.04	0	0.00354476125432093	0.00354476125432093	0.0035446906638974	5.53283952329e-05	5.69770966818e-05	0	5.62713404161834	5.62713404161834	15.1360949216840	5.62702198279498	11.8079446131369	11.9825825112175
20001017	503.04	506.49	489.8	493.29	0	493.29	0	-0.0195724534065426	-0.0195724534065426	-0.0196531503459623	0.0001094783233175	0.0001129660093342	0	31.0703065566664	31.0703065566664	33.3327699749473	31.1984089766276	16.6097975532545	16.8722951468431
20001018	493.29	495.42	476.72	491.82	0	491.82	0	-0.00298444050125022	-0.00298444050125022	-0.0029642886100048	0.0002697217331205	0.0002714381587044	0	4.73765242138621	4.73765242138621	38.2760027257431	4.70566228577642	26.0710331107852	26.1538555462687
20001019	491.82	508.22	491.82	508.1	0	508.1	0	0.032565482706692	0.032565482706692	0.0327635857447506	5.35301834935e-05	5.55596954818e-05	0	51.696101140009	51.696101140009	32.6306423292387	52.0105799636106	11.6144764153887	11.8326004163977
20001020	508.1	516.86	507.88	515.44	0	515.44	0	0.0143426262307009	0.0143426262307009	0.0142045900155505	3.76513560208e-05	3.98284973922e-05	0	22.7682132923918	22.7682132923918	17.4354826501998	22.5490875940666	9.74070927460706	10.0183737916063
20001023	515.44	519.26	514.4	515.78	0	515.78	0	0.000659413146215152	0.000659413146215152	0.000640012434209	4.27033788329e-05	4.44494812876e-05	0	1.04678591767918	1.04678591767918	9.35452990950575	1.01598824214366	10.3736451963092	10.5836049078162
20001024	515.78	516.43	508.93	509.73	0	509.73	0	-0.0117991442108251	-0.0117991442108251	-0.0117599085220377	4.05038308021e-05	4.34530072323e-05	0	18.7305607591384	18.7305607591384	14.5530106234312	18.6682760341085	10.1029527179579	10.4643001784828
20001025	509.73	509.73	493.98	494.99	0	494.99	0	-0.0293436134213524	-0.0293436134213524	-0.0293424450697302	7.88652492416e-05	8.45541744471e-05	0	46.5815422085493	46.5815422085493	31.2225353162228	46.5796875078476	14.0975326950794	14.5971408024548
20001026	494.99	501.17	487.17	500.85	0	500.85	0	0.0117690947133485	0.0117690947133485	0.0106499419167632	0.0001757530284755	0.0001789810864582	0	18.6828586607312	18.6828586607312	28.1845381124384	16.9062586734228	21.0451332083753	21.2375219334711
20001027	500.85	504.34	498.08	503.81	0	503.81	0	0.00589255781023158	0.00589255781023158	0.0069514576169123	9.44049820353e-05	9.67309297425e-05	0	9.35414553116646	9.35414553116646	12.4248302729160	11.0350968622534	15.4240252440456	15.6128774718532
20001030	503.81	508.84	501.31	507.48	0	507.48	0	0.00725808840439266	0.00725808840439266	0.0067063229218132	5.11379414464e-05	5.33853020551e-05	0	11.5218581470467	11.5218581470467	14.8312365357847	10.6459575976859	11.3519871584198	11.5987482591378
20001031	507.48	521.12	507.48	520.17	0	520.17	0	0.0246983799522936	0.0246983799522936	0.0269411273978228	5.18467103012e-05	5.58342199014e-05	0	39.2074626839714	39.2074626839714	26.3847824523130	42.7677138806087	11.4303853810370	11.8617972563827
20001101	520.17	522.4	515.81	520.63	0	520.63	0	0.000883935491836036	0.000883935491836036	-0.0015750152114027	4.80766178141e-05	5.03992340435e-05	0	1.40320409185303	1.40320409185303	12.6289210584954	2.50025913630922	11.0069558412638	11.2696969697335
20001102	520.63	530.06	520.63	530.04	0	530.04	0	0.0179128586799082	0.0179128586799082	0.0181156437515924	3.13210452817e-05	3.50291937571e-05	0	28.4357816023690	28.4357816023690	17.8570191446010	28.7576929239328	8.88420137715732	9.395401442615
20001103	530.04	531.17	526.52	529.02	0	529.02	0	-0.00192623706944467	-0.00192623706944467	-0.0016058797530132	2.63355706632e-05	2.68632741972e-05	0	3.05780655114267	3.05780655114267	8.74696848016009	2.54925507716805	8.14651079120773	8.22772453215006
20001106	529.02	532.8	529.01	529.87	0	529.87	0	0.00160545511350930	0.00160545511350930	0.0016247571162236	2.13651117317e-05	2.2199755706e-05	0	2.54858098285355	2.54858098285355	7.1015713058769	2.57922196224607	7.33758008909504	7.47953102668342
20001107	529.87	529.87	523.94	528.14	0	528.14	0	-0.00327029336553739	-0.00327029336553739	-0.00683798965097	1.95345311684e-05	1.98677401674e-05	0	5.19142977566182	5.19142977566182	11.1958525700371	10.85497205046	7.01619687183648	7.07578301121848
20001108	528.14	529.91	522.43	522.45	0	522.45	0	-0.0108321145948427	-0.0108321145948427	-0.0066554399580809	4.13505322469e-05	4.38524818325e-05	0	17.1954488345441	17.1954488345441	14.1420719495524	10.5651833968825	10.2080037843933	10.5122906265904
20001109	522.45	522.45	504.38	514.72	0	514.72	0	-0.0149062219894037	-0.0149062219894037	-0.0157556459963297	0.0001199531674564	0.0001271398435125	0	23.6628938228909	23.6628938228909	35.0158481537667	25.0113126308753	17.3862584241155	17.8995085310044
20001110	514.72	514.72	501.54	502.03	0	502.03	0	-0.0249631846284266	-0.0249631846284266	-0.0254538795970456	6.44598111326e-05	7.00282816055e-05	0	39.6278270754043	39.6278270754043	25.8044815590046	40.4067811893382	12.7451451170299	13.2842489304386
20001113	502.03	502.03	482.77	493.42	0	493.42	0	-0.0172991405257274	-0.0172991405257274	-0.0160186721528577	0.0001722011581432	0.0001795303359887	0	27.4615342357403	27.4615342357403	38.915609033213	25.4288537099623	20.8313926207746	21.2700833729331
20001114	493.42	506.05	493.42	503.14	0	503.14	0	0.0195077230564434	0.0195077230564434	0.0193627574381132	6.4864654871e-05	7.45160942238e-05	0	30.9675503114821	30.9675503114821	25.1429895625063	30.7374245266282	12.7851057983468	13.7033046176452
20001115	503.14	515.36	503.06	513.41	0	513.41	0	0.0202062848442122	0.0202062848442122	0.0206509197204801	8.98327265456e-05	9.45226797132e-05	0	32.0764827709915	32.0764827709915	24.0303180307819	32.7823187550899	15.0458788674810	15.4336370592697
20001116	513.41	513.41	503.4	503.69	0	503.69	0	-0.0191137467698432	-0.0191137467698432	-0.0200946577862382	3.84082945951e-05	4.40033677313e-05	0	30.3421323454016	30.3421323454016	19.5870263722284	31.8992803100004	9.83813510680007	10.5303602351902
20001117	503.69	510.49	501.78	504.17	0	504.17	0	0.000952513317903809	0.000952513317903809	0.0014884646757043	0.0001468192384101	0.0001448729330701	0	1.51206801579029	1.51206801579029	17.1195646328361	2.36286442033079	19.2349806548760	19.1070612951509
20001120	504.17	504.17	490.1	492.35	0	492.35	0	-0.0237236670914674	-0.0237236670914674	-0.0241667221394213	8.76403473799e-05	9.06870981028e-05	0	37.6601539863058	37.6601539863058	28.1565190630999	38.3634820707045	14.8611465034616	15.1172579265903
20001121	492.35	496.24	488.48	494.14	0	494.14	0	0.00362903215340408	0.00362903215340408	0.0029010518900821	0.0001120326391204	0.0001172685920129	0	5.76090994665864	5.76090994665864	15.6789928388041	4.60527710499067	16.8024477557113	17.1906035924428
20001122	494.14	494.14	482.65	488.04	0	488.04	0	-0.0124215081400816	-0.0124215081400816	-0.014014774322149	0.0001058309065558	0.0001037834902212	0	19.7185328682123	19.7185328682123	23.4044836892053	22.2477645222600	16.3307649704665	16.1720250852336
20001123	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20001124	488.04	501.41	488.04	501.4	0	501.4	0	0.0270068160170593	0.0270068160170593	0.0295925091061102	3.76605375807e-05	2.93855632151e-05	0	42.871991330889	42.871991330889	26.8858764096829	46.9766518591091	9.74189687398527	8.60532505499078
20001127	501.4	508.23	501.2	504.22	0	504.22	0	0.00560849504180921	0.00560849504180921	0.0051523433753697	5.71614836562e-05	6.06732943607e-05	0	8.90320986597958	8.90320986597958	13.8562703321017	8.1790915442636	12.0019556245482	12.3651405891306
20001128	504.22	504.22	490.6	492.06	0	492.06	0	-0.0244120204896273	-0.0244120204896273	-0.0251967278886411	0.0001090823281917	0.0001090733327063	0	38.7528811297003	38.7528811297003	27.2408055274207	39.9985655075460	16.5797306082784	16.5790469695901
20001129	492.06	492.8	484.74	490.07	0	490.07	0	-0.00405242223195535	-0.00405242223195535	-0.0037715507027469	0.0001121398309332	0.0001204265486351	0	6.4330208599099	6.4330208599099	16.4047854643405	5.98715112992351	16.810484048702	17.4205310642486
20001130	490.07	490.08	471.17	480.38	0	480.38	0	-0.0199707806785813	-0.0199707806785813	-0.0207201419789653	0.0001728538905322	0.0001804392238715	0	31.7026314980039	31.7026314980039	39.1445602215274	32.8922056837751	20.8708362108744	21.3238562215229
20001201	480.38	496.94	480.38	490.52	0	490.52	0	0.0208885955279869	0.0208885955279869	0.0215980424242792	0.0001468890567143	0.0001414576352223	0	33.1596174026816	33.1596174026816	33.7151676465817	34.2858294362792	19.2395536050096	18.8804989542172
20001204	490.52	490.95	484.33	488.72	0	488.72	0	-0.00367632455231374	-0.00367632455231374	-0.0028201845679714	0.0001108825647409	0.000117804885178	0	5.83598430250981	5.83598430250981	13.5050299027095	4.47690421089267	16.7159822668926	17.2298668203953
20001205	488.72	507	488.72	506.77	0	506.77	0	0.0362675234046845	0.0362675234046845	0.0365496196134618	8.11343422176e-05	8.0803728152e-05	0	57.5729085582058	57.5729085582058	36.529856664235	58.0207224067372	14.2989000412043	14.2697370313205
20001206	506.77	513.74	501.2	501.81	0	501.81	0	-0.00983568975416903	-0.00983568975416903	-0.0106916824760734	0.0001152079100582	0.0001328665088175	0	15.6136734373904	15.6136734373904	24.5832601578717	16.9725197571345	17.0388947219784	18.2981857630777
20001207	501.81	504.68	496.96	503.04	0	503.04	0	0.00244812780875998	0.00244812780875998	0.0033248748961396	9.53134765067e-05	0.0001038858446384	0	3.88628241580825	3.88628241580825	15.3346705287711	5.27807526935225	15.4980631304974	16.1799977901348
20001208	503.04	527.93	503.04	527.93	0	527.93	0	0.048294009358956	0.048294009358956	0.0426846620882069	0.0001070109369446	0.000125893042832	0	76.664363146814	76.664363146814	48.0422650800957	67.7598004093335	16.4215578158831	17.8115262663434
20001211	527.93	535.34	524.27	534.83	0	534.83	0	0.0129852402314622	0.0129852402314622	0.0164340683908319	5.91551488421e-05	6.09223946506e-05	0	20.6134298201279	20.6134298201279	20.7863187431726	26.0882747947012	12.2094625222445	12.3904977510797
20001212	534.83	535.18	517.79	517.79	0	517.79	0	-0.0323791847361157	-0.0323791847361157	-0.0294891091198153	4.51008037559e-05	4.92242901048e-05	0	51.4003622800684	51.4003622800684	32.8611896969506	46.8125094695269	10.6608641987818	11.1375585773587
20001213	517.79	521.81	508.11	508.71	0	508.71	0	-0.0176916450679438	-0.0176916450679438	-0.019425652975551	8.90639775519e-05	8.94353643321e-05	0	28.0846158800410	28.0846158800410	26.4668893306121	30.8372680970099	14.9813625358573	15.0125653409699
20001214	508.71	509.22	499.71	499.72	0	499.72	0	-0.0178301680235172	-0.0178301680235172	-0.0169048290669584	6.8157844305e-05	7.51249610034e-05	0	28.3045142548336	28.3045142548336	18.7539413032267	26.8355842003368	13.1056387730091	13.7591751834392
20001215	499.72	499.72	488.67	494.58	0	494.58	0	-0.0103390240104374	-0.0103390240104374	-0.0097118400347345	7.12937201345e-05	7.03932971601e-05	0	16.4126917984458	16.4126917984458	22.2439668387905	15.4170681028490	13.4037373422094	13.3188253552426
20001218	494.58	504.02	494.58	502.16	0	502.16	0	0.0152098764560851	0.0152098764560851	0.0145226606635012	5.32477961272e-05	5.55342352784e-05	0	24.1449303448906	24.1449303448906	18.8084747627237	23.0540090943627	11.5838010273202	11.8298889640422
20001219	502.16	507.93	496.24	496.62	0	496.62	0	-0.0110936478839169	-0.0110936478839169	-0.0118591133444141	0.0001485578861806	0.0001539986414508	0	17.6106200600173	17.6106200600173	23.1625888232474	18.8257588074283	19.3485367192228	19.6996592979680
20001220	496.62	496.62	478.37	479.89	0	479.89	0	-0.0342682351527825	-0.0342682351527825	-0.032565494179245	7.79228389154e-05	9.20707693845e-05	0	54.3991368500064	54.3991368500064	37.2454859605270	51.6961193521223	14.0130494206938	15.2321482020410
20001221	479.89	487.93	476.8	483.32	0	483.32	0	0.00712204918653056	0.00712204918653056	0.0068673181429384	0.0001232818289952	0.0001265022562742	0	11.3059025836378	11.3059025836378	22.9545539847598	10.9015295881062	17.6258392443567	17.8545704459946
20001222	483.32	501.53	483.32	501.32	0	501.32	0	0.0365656595842142	0.0365656595842142	0.0358831151147658	6.79772323294e-05	6.88323379216e-05	0	58.0461850709257	58.0461850709257	36.7916754608466	56.962679315984	13.0882628897073	13.1703261752484
20001225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20001226	501.32	505.45	501.08	505.22	0	505.22	0	0.00774935823128789	0.00774935823128789	0.0082045018567447	3.05455858417e-05	3.22910850845e-05	0	12.3017248202035	12.3017248202035	8.63808853493776	13.0242429264685	8.77353271613459	9.02072804228905
20001227	505.22	515.62	502.32	515.61	0	515.61	0	0.0203566877820966	0.0203566877820966	0.0192807273746478	5.63146479951e-05	6.22485707547e-05	0	32.3152400330487	32.3152400330487	25.9964702418596	30.607205837852	11.9127206358435	12.5246316633202
20001228	515.61	526.48	513.91	526.44	0	526.44	0	0.0207866992094171	0.0207866992094171	0.0205903749891254	4.65458534589e-05	4.99502958478e-05	0	32.9978620116124	32.9978620116124	24.0392243586632	32.6862069736741	10.8303070462673	11.2193914958190
20001229	526.44	528.53	515.81	516.74	0	516.74	0	-0.0185975183089572	-0.0185975183089572	-0.0187290796885966	8.67676956956e-05	8.45637719602e-05	0	29.5226450690828	29.5226450690828	24.2340994098413	29.7314922846826	14.786973765883	14.5979692197135
20010101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010102	516.74	516.74	493.46	494.53	0	494.53	0	-0.0439320300938395	-0.0439320300938395	-0.0428013532889304	0.0001245918587911	0.0001252167236595	0	69.7399357311029	69.7399357311029	45.8577474878218	67.9450419477158	17.7192405072444	17.7636185396428
20010103	494.53	514.29	485.63	514.17	0	514.17	0	0.0389461335092642	0.0389461335092642	0.0383361934726185	0.0005588822477879	0.0004842529694863	0	61.8250702758194	61.8250702758194	57.0413913812859	60.8568204848437	37.5284327467256	34.9330428549457
20010104	514.17	514.17	502.39	504.52	0	504.52	0	-0.0189464678535981	-0.0189464678535981	-0.0195893997146177	7.46673459953e-05	7.75085447102e-05	0	30.0765852982201	30.0765852982201	23.0564225725193	31.0972079867509	13.7172049597633	13.9757480182530
20010105	504.52	504.52	486.87	489.37	0	489.37	0	-0.0304886326397853	-0.0304886326397853	-0.0300105094683243	0.0001463531236807	0.0001562426689213	0	48.3992038675672	48.3992038675672	35.4247076829541	47.6402068629212	19.2044232320412	19.8426693184580
20010108	489.37	489.37	481.34	487.92	0	487.92	0	-0.0029673915910062	-0.0029673915910062	.	.	.	0	4.71058811540802	4.71058811540802	16.4587237996201	.	.	.
20010109	487.92	491.19	484.35	488.12	0	488.12	0	0.000409819275437884	0.000409819275437884	-0.0029486465790436	6.50228130658e-05	6.71623112224e-05	0	0.650567931173593	0.650567931173593	13.9501329346399	4.68083133142243	12.8006831429348	13.0095743312550
20010110	488.12	500.72	484.91	500.72	0	500.72	0	0.0254857853528072	0.0254857853528072	0.0260301700583296	0.000117634693685	0.0001236026844503	0	40.4574300064203	40.4574300064203	31.9165115218893	41.3216139354359	17.2174164172851	17.6487609994231
20010111	500.72	508.16	499.66	506.83	0	506.83	0	0.0121285790272837	0.0121285790272837	0.0122325684356346	3.80052937756e-05	3.97898337736e-05	0	19.2535223176718	19.2535223176718	16.7805603835367	19.4186003857605	9.78638545707821	10.0135099295638
20010112	506.83	511	501.4	507.83	0	507.83	0	0.00197110425910350	0.00197110425910350	0.0012623773817344	9.38718017598e-05	9.6918252049e-05	0	3.12903100666086	3.12903100666086	18.8665426923589	2.00396196766924	15.3804076810303	15.6279875596150
20010115	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010116	507.83	508.24	503.42	508.2	0	508.2	0	0.000728324983230271	0.000728324983230271	0.0014379563802631	1.81100360396e-05	1.70461010596e-05	0	1.15618006755755	1.15618006755755	9.47929315859862	2.28268498700087	6.7555377890877	6.5540960223506
20010117	508.2	515.84	507.5	509.42	0	509.42	0	0.00239775276528334	0.00239775276528334	0.0022414480481485	4.08508818615e-05	4.31142963595e-05	0	3.80631451341429	3.80631451341429	16.2149616150416	3.55818846724324	10.1461432224752	10.4234364211588
20010118	509.42	509.75	505.07	509.73	0	509.73	0	0.000608350114429919	0.000608350114429919	0.0006675305544928	4.51711274583e-05	4.85406062873e-05	0	0.96572586770355	0.96572586770355	9.17529683179937	1.059671903835	10.6691724700145	11.0599424882771
20010119	509.73	513.38	504.18	504.35	0	504.35	0	-0.0106107022649325	-0.0106107022649325	-0.0103376406421356	5.17306636573e-05	5.36292880041e-05	0	16.8439676572568	16.8439676572568	17.9887026761858	16.4104957693469	11.4175861028676	11.6252228266959
20010122	504.35	508.86	502.62	506.25	0	506.25	0	0.00376014691990437	0.00376014691990437	0.0047085909809139	4.08490877758e-05	4.14880588018e-05	0	5.96904818587948	5.96904818587948	12.2741947097325	7.47465645661191	10.1459204212834	10.2249649476434
20010123	506.25	520.15	505.96	520.15	0	520.15	0	0.0270866130961554	0.0270866130961554	0.0258545236917662	3.69619128414e-05	3.87686826276e-05	0	42.9986652668714	42.9986652668714	27.5154342527876	41.0427839726646	9.65111498016307	9.8841833360957
20010124	520.15	524.6	519.11	520.81	0	520.81	0	0.00126806042199271	0.00126806042199271	0.0008459261472655	4.30818803775e-05	4.74882070599e-05	0	2.01298351439780	2.01298351439780	10.4654212547150	1.34286612791491	10.4195171937715	10.9393912897815
20010125	520.81	521.2	515.77	518.6	0	518.6	0	-0.00425241883433277	-0.00425241883433277	-0.0032915978555215	5.04171179725e-05	5.4654779003e-05	0	6.750505623679	6.750505623679	10.4183229516484	5.22524960504604	11.2716962916280	11.7358443704558
20010126	518.6	519.5	511.33	519.01	0	519.01	0	0.000790277698438389	0.000790277698438389	0.000770935761417	4.71533742907e-05	5.24551191281e-05	0	1.25452695404908	1.25452695404908	15.7690056941458	1.22382258090936	10.9007570018125	11.4972562032344
20010129	519.01	528.9	517.86	528.9	0	528.9	0	0.0188762272689316	0.0188762272689316	0.0169445394359125	4.38197612664e-05	4.92986224539e-05	0	29.9650818268374	29.9650818268374	20.9844826956714	26.8986224567707	10.5083680175053	11.1459646771299
20010130	528.9	529.56	524.99	529.42	0	529.42	0	0.000982689624775244	0.000982689624775244	0.0026484068296826	3.3727148087e-05	3.44039030956e-05	0	1.55997141787120	1.55997141787120	8.62207808484543	4.20421550511909	9.21913299498603	9.31116726307244
20010131	529.42	533.82	525.59	527.9	0	527.9	0	-0.00287519586713892	-0.00287519586713892	-0.0049240658561986	5.32205647983e-05	5.62212740972e-05	0	4.56423194103017	4.56423194103017	15.4562706085375	7.8167122168835	11.5808386264431	11.9028404477647
20010201	527.9	527.9	522.42	525.48	0	525.48	0	-0.00459474122826315	-0.00459474122826315	-0.0023379374084262	3.68406677738e-05	3.67521218773e-05	0	7.29392557720786	7.29392557720786	10.3806147326629	3.71136057811834	9.63527284460466	9.62368677434984
20010202	525.48	526.47	518.17	518.29	0	518.29	0	-0.0137771994370385	-0.0137771994370385	-0.0136804708711029	2.06673149933e-05	2.24545138702e-05	0	21.8706260840057	21.8706260840057	15.8081405658487	21.7170742459209	7.21676061561668	7.5223251028458
20010205	518.29	519.92	516.51	519.79	0	519.79	0	0.00288995268953874	0.00288995268953874	0.0025817901898382	2.43774228861e-05	2.51852374619e-05	0	4.58765767035706	4.58765767035706	6.54600269263825	4.09846486779487	7.83779979796448	7.96660519945529
20010206	519.79	529.61	519.79	525.85	0	525.85	0	0.0115911171122300	0.0115911171122300	0.0118786006363392	3.78474403106e-05	3.86832973147e-05	0	18.4003279778314	18.4003279778314	18.6184410459370	18.8566939243243	9.76604062979015	9.873292724975
20010207	525.85	525.85	520.2	523.89	0	523.89	0	-0.00373426234617395	-0.00373426234617395	-0.0032950214085563	3.13235848438e-05	3.20887690871e-05	0	5.92795769894932	5.92795769894932	10.7463365196042	5.23068432700423	8.88456154271982	8.99242448394714
20010208	523.89	528.47	521.65	522.06	0	522.06	0	-0.00349921481387555	-0.00349921481387555	-0.004225102592696	2.96462216291e-05	3.18131653504e-05	0	5.55483130890472	5.55483130890472	12.9214651245393	6.7071424344047	8.64340664930975	8.95372417952485
20010209	522.06	522.22	517.8	519.95	0	519.95	0	-0.00404987069974611	-0.00404987069974611	-0.0046279042953907	3.77345158776e-05	3.84562218704e-05	0	6.42897042809721	6.42897042809721	8.45557998264138	7.34657031420684	9.7514604040396	9.8442713856033
20010212	519.95	524.12	518.24	523.93	0	523.93	0	0.00762543450489766	0.00762543450489766	0.0085477158097556	2.54315769685e-05	2.65304778543e-05	0	12.1050020032621	12.1050020032621	11.2233990459435	13.5690781861610	8.00547150145574	8.17660101709971
20010213	523.93	530.78	521.3	521.72	0	521.72	0	-0.00422704210905703	-0.00422704210905703	-0.0048206693068522	4.54144463888e-05	4.37241765145e-05	0	6.71022132117772	6.71022132117772	17.9279872970021	7.65257528328782	10.6978691756712	10.4969007243348
20010214	521.72	523.29	516.17	523.28	0	523.28	0	0.00298564815087483	0.00298564815087483	0.0028340022414648	3.86822488017e-05	3.99987069627e-05	0	4.73956950573279	4.73956950573279	13.6282224288111	4.49883908754929	9.8731589159845	10.0397580422042
20010215	523.29	529.33	523.29	527.78	0	527.78	1.91100451959179e-05	0.00854372651176594	0.00856283655696175	0.0081886502659465	1.88939653598e-05	2.34355987266e-05	0.030336256278962	13.5627453719292	13.5930816282080	11.4164294338273	12.9990793061864	6.90020236708287	7.684901352069
20010216	527.78	527.78	517.14	519.23	0	519.23	0	-0.0163325852874590	-0.0163325852874590	-0.0154621074622678	2.94392637781e-05	3.12437026095e-05	0	25.9271753624214	25.9271753624214	20.2597371151446	24.5453346540700	8.6131843542799	8.8732254888479
20010219	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010220	519.23	520.75	510.24	510.46	0	510.46	0	-0.0170346649419766	-0.0170346649419766	-0.0172910491766132	3.3638167647e-05	3.43840197503e-05	0	27.0416922622684	27.0416922622684	20.2825948958148	27.448689617224	9.20696380303735	9.30847623248596
20010221	510.46	510.87	501.75	502.67	0	502.67	0	-0.0153783888029438	-0.0153783888029438	-0.0155629795161003	5.69366029103e-05	6.45266252446e-05	0	24.4124354024697	24.4124354024697	17.9192690125083	24.7054640752762	11.9783237280496	12.7517487277782
20010222	502.67	503.57	491.94	498.63	0	498.63	0	-0.00806955342641104	-0.00806955342641104	-0.0082344471360969	0.0001588356204781	0.0001588433007277	0	12.8100189345797	12.8100189345797	23.2441706577331	13.0717795837323	20.0066429868884	20.0071266761073
20010223	498.63	498.63	486.77	498.26	0	498.26	0	-0.00074230861376856	-0.00074230861376856	0.0001204069757232	0.0001047205692923	0.0001040372770333	0	1.17837839285562	1.17837839285562	23.9471211727582	0.191140148328587	16.2448710249296	16.1917861313666
20010226	498.26	510.66	498.26	510.65	0	510.65	0	0.0245623948867481	0.0245623948867481	0.0234222251276988	5.99734099401e-05	6.27034753803e-05	0	38.9915930847	38.9915930847	24.4538380380178	37.1816297037955	12.2936159468666	12.5703125640676
20010227	510.65	510.65	501.16	501.7	0	501.7	0	-0.0176820925339006	-0.0176820925339006	-0.0163836037872391	4.1782448127e-05	4.01878816984e-05	0	28.0694517023598	28.0694517023598	18.6612267272688	26.0081647200304	10.2611777725581	10.0634716614083
20010228	501.7	503.53	492.88	497.26	0	497.26	0	-0.00888930334999533	-0.00888930334999533	-0.0110600205749369	0.0001006826951328	0.0001040831689157	0	14.1113315956206	14.1113315956206	21.2661208796753	17.5572383619244	15.9286029435935	16.1953569169551
20010301	497.26	497.26	485.91	495.35	0	495.35	0	-0.00384844472117255	-0.00384844472117255	-0.0022792607315782	0.0001018379956473	0.0001467184392129	0	6.10921659996112	6.10921659996112	22.9692463793701	3.61821424129864	16.0197299924561	19.2283766037726
20010302	495.35	504.85	490.49	499.96	0	499.96	0	0.00926351180298166	0.00926351180298166	0.0170386431100864	8.30715178326e-05	8.04843962687e-05	0	14.7053690986806	14.7053690986806	28.7060426700573	27.0480074083636	14.4685944354713	14.241512510865
20010305	499.96	503.58	499.52	500.67	0	500.67	0	0.00141910620140021	0.00141910620140021	-0.005933553836055	2.3875564179e-05	2.73646470136e-05	0	2.25276125573671	2.25276125573671	8.05275309850756	9.4192247046089	7.75670173018661	8.30415019579198
20010306	500.67	509.12	500.67	507.13	0	507.13	0	0.0128201795566807	0.0128201795566807	0.0125423354828547	2.20547130253e-05	2.33910857215e-05	0	20.3514041221028	20.3514041221028	16.6493004180451	19.9103403285449	7.45505713081771	7.67759962606673
20010307	507.13	511.03	506.94	510.91	0	510.91	0	0.00742606846711198	0.00742606846711198	0.0073096293395754	2.26973616549e-05	2.40098758241e-05	0	11.7885182297502	11.7885182297502	7.99375575481242	11.6036768451467	7.56289305559374	7.77848873989877
20010308	510.91	510.91	505.73	506.44	0	506.44	0	-0.0087875927951614	-0.0087875927951614	.	.	.	0	13.9498710953400	13.9498710953400	10.1373988482794	.	.	.
20010309	506.44	506.44	496.48	496.78	0	496.78	0	-0.0192585844920977	-0.0192585844920977	-0.0281339593215684	3.12657236839e-05	3.30671482511e-05	0	30.5720551015294	30.5720551015294	19.7591170231327	44.6612758562865	8.8763519355323	9.12848364148022
20010312	496.78	496.78	478.05	478.13	0	478.13	0	-0.0382646101174940	-0.0382646101174940	-0.0379641782628006	6.65377701172e-05	6.64970012826e-05	0	60.7431854314412	60.7431854314412	38.2316067729633	60.2662646473767	12.9489451576313	12.9449775292255
20010313	478.13	481.4	472.94	481.01	0	481.01	0	0.00600539786798099	0.00600539786798099	0.0064421525608722	6.79950143638e-05	6.897308748e-05	0	9.53327356960512	9.53327356960512	17.6375728839806	10.2266001504034	13.0899746446193	13.1837847543716
20010314	481.01	482.87	469.88	473.59	0	473.59	0	-0.0155460914284325	-0.0155460914284325	-0.016215552339526	0.0001681188894201	0.0001637964402947	0	24.6786550672232	24.6786550672232	27.1279711749168	25.7413913171624	20.5829930121606	20.3166687609619
20010315	473.59	479.23	471.24	471.24	0	471.24	0	-0.00497445010409049	-0.00497445010409049	-0.0042755912313401	4.37841000171e-05	4.40470710649e-05	0	7.89669473083368	7.89669473083368	16.7254882675756	6.7872906635366	10.5040912050064	10.5355882172543
20010316	471.24	471.28	459.88	460.07	0	460.07	0	-0.0239888665590098	-0.0239888665590098	-0.0247827659837796	8.29478677387e-05	8.36262976277e-05	0	38.0811450896722	38.0811450896722	24.3591678635963	39.3414213560351	14.4578223360755	14.5168271334271
20010319	460.07	470.27	457.61	470.27	0	470.27	0	0.0219283460266783	0.0219283460266783	0.0216810660613236	5.94708758194e-05	6.00542533943e-05	0	34.8101701497373	34.8101701497373	27.1474506427853	34.4176253742149	12.2420017588991	12.3018989816059
20010320	470.27	475.33	460.8	460.85	0	460.85	0	-0.0202343874059138	-0.0202343874059138	-0.0195307377965239	0.0001210559588187	0.0001287169002848	0	32.1210942046712	32.1210942046712	30.8833596662192	31.0040850787271	17.4659959986004	18.0101801411784
20010321	460.85	461.86	450.77	451.44	0	451.44	0	-0.0206301367787886	-0.0206301367787886	.	.	.	0	32.7493268579531	32.7493268579531	24.1778897068891	.	.	.
20010322	451.44	451.77	433.44	446.75	0	446.75	0	-0.0104433196213472	-0.0104433196213472	-0.03084692349218	0.0002591652745202	0.0002529355249303	0	16.5782559480275	16.5782559480275	41.2039115237813	48.9679729630466	25.5557526164053	25.2467329138714
20010323	446.75	458	446.75	457.95	0	457.95	0	0.0247608538094591	0.0247608538094591	0.0244475285304979	0.000109022276714	0.0001150189937873	0	39.306636857673	39.306636857673	24.7403889893560	38.8092483971123	16.5751662833071	17.0249189232723
20010326	457.95	466.23	457.95	462.89	0	462.89	0	0.010729437016882	0.010729437016882	0.0099946513683316	3.71917210489e-05	4.16093052502e-05	0	17.0324532326403	17.0324532326403	17.8256592495993	15.8660171768381	9.68107106901029	10.2398949814197
20010327	462.89	468.52	459.45	468.3	0	468.3	0	0.0116196713236177	0.0116196713236177	0.0124825717631962	5.40728275611e-05	5.68165830547e-05	0	18.4456563831606	18.4456563831606	19.4467660632287	19.8154683647605	11.6731968823443	11.9656921779663
20010328	468.3	468.3	457.23	457.33	0	457.33	0	-0.0237038852280751	-0.0237038852280751	-0.0235915024065223	6.44198493131e-05	7.07040796995e-05	0	37.6287512517025	37.6287512517025	23.7978674065555	37.4503490532239	12.7411938321733	13.3481939168840
20010329	457.33	462.51	453.74	456.31	0	456.31	0	-0.00223282786167234	-0.00223282786167234	-0.0017503942855299	0.0001060109337457	0.0001070335669951	0	3.54450434544068	3.54450434544068	19.0440396898424	2.77866478549242	16.3446490644236	16.4232940918578
20010330	456.31	464.43	456.31	459.92	0	459.92	0	0.00788015821528685	0.00788015821528685	0.0081351797064029	8.56738302494e-05	9.38274877654e-05	0	12.5093633576950	12.5093633576950	17.5464994374435	12.9141974243769	14.6934697137364	15.3767769434563
20010402	459.92	461.3	449.26	450.34	0	450.34	0	-0.0210497082835216	-0.0210497082835216	.	.	.	0	33.4153759731926	33.4153759731926	26.3089454140539	.	.	.
20010403	450.34	450.34	434.03	435.69	0	435.69	0	-0.0330718717436915	-0.0330718717436915	-0.0550765808714777	9.53340601681e-05	9.79741330648e-05	0	52.4999688151391	52.4999688151391	36.696902978237	87.4313616298003	15.4997365017478	15.7128869188095
20010404	435.69	439.89	432.38	433.7	0	433.7	0	-0.00457793044650179	-0.00457793044650179	-0.0046239399608607	0.0001125140397808	0.0001125758237838	0	7.26723928847677	7.26723928847677	17.1301016960064	7.34027712823869	16.8385088486961	16.8431314171438
20010405	433.7	456.25	433.7	456.25	0	456.25	0	0.0506878540553807	0.0506878540553807	0.0506670751569178	7.94036151823e-05	7.97266006248e-05	0	80.4644737932444	80.4644737932444	50.4236312783629	80.431488314534	14.1455685732103	14.1743089275808
20010406	456.25	456.25	446.72	447.44	0	447.44	0	-0.0194984543833688	-0.0194984543833688	-0.0194769674211503	8.00397865972e-05	8.55220711706e-05	0	30.9528367491186	30.9528367491186	20.9988694586274	30.9187272540424	14.202121750814	14.680450243433
20010409	447.44	456.96	447.44	453.38	0	453.38	0	0.0131881754270468	0.0131881754270468	0.0131884682458248	6.19228863494e-05	6.24578530507e-05	0	20.9355794559953	20.9355794559953	20.9436631778515	20.9360442913948	12.4918242703173	12.5456681642615
20010410	453.38	468.31	453.38	467.47	0	467.47	0	0.0306045496063133	0.0306045496063133	0.0306479979208278	5.92811992409e-05	6.08363204134e-05	0	48.5832163472669	48.5832163472669	32.2309517817172	48.652188408321	12.2224638304668	12.3817416966180
20010411	467.47	475.47	465.89	466.99	0	466.99	0	-0.00102733138329386	-0.00102733138329386	-0.0010273093960587	7.77155017777e-05	7.67873786942e-05	0	1.63083801254851	1.63083801254851	20.2481323556916	1.63080310889477	13.9943940376068	13.9105785037641
20010412	466.99	474.98	464.98	474.98	0	474.98	0	0.0169648537216332	0.0169648537216332	0.0169223864764634	5.12864601654e-05	5.23130238024e-05	0	26.930870385618	26.930870385618	21.1673856366032	26.8634557238668	11.3684598612480	11.4816732222289
20010413	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010416	474.98	474.98	469.13	470.43	0	470.43	0	-0.00962552782398198	-0.00962552782398198	-0.0096469892835014	3.86076198319e-05	4.08177013041e-05	0	15.2800517159934	15.2800517159934	12.3281819520249	15.3141207267899	9.86363026356868	10.1420218539664
20010417	470.43	476.31	467.96	475.48	0	475.48	0	0.0106776500513737	0.0106776500513737	0.0107622271235854	6.53900440895e-05	7.03819635902e-05	0	16.9502439735065	16.9502439735065	17.5938875782083	17.0845059133206	12.8367796236260	13.3177531230799
20010418	475.48	495.84	475.48	491.58	0	491.58	0	0.0332998732693547	0.0332998732693547	.	.	.	0	52.8619100164079	52.8619100164079	41.7099115510061	.	.	.
20010419	491.58	497.79	489.62	497.78	0	497.78	0	0.0125335189667826	0.0125335189667826	0.0458114193573609	5.17456793482e-05	5.68198982719e-05	0	19.8963445431708	19.8963445431708	16.4624570679391	72.7233736958804	11.4192430553633	11.9660412687400
20010420	497.78	497.78	488.32	493.38	0	493.38	0	-0.00887854413770165	-0.00887854413770165	-0.0089189016903459	6.58215117937e-05	6.8363394224e-05	0	14.0942518756014	14.0942518756014	19.0872653059660	14.1583175042933	12.8790609021048	13.1253858398327
20010423	493.38	493.38	485.47	486.34	0	486.34	0	-0.0143717004309460	-0.0143717004309460	-0.0143308703370106	2.2809863151e-05	2.39250875192e-05	0	22.8143671544418	22.8143671544418	16.0779250879182	22.7495513897055	7.58161296430516	7.76474214307108
20010424	486.34	491.86	481.87	483.71	0	483.71	0	-0.00542241419320929	-0.00542241419320929	-0.0054636494865115	5.94184634615e-05	6.02434675367e-05	0	8.60781567649124	8.60781567649124	20.4127908073550	8.6732746752811	12.2366060622617	12.3212636605376
20010425	483.71	494.17	483.18	494.17	0	494.17	0	0.0213940339568805	0.0213940339568805	0.0213944715587058	5.02432201223e-05	5.09822421235e-05	0	33.9619760342261	33.9619760342261	22.3730961755839	33.962670705588	11.2522404306074	11.3346923271530
20010426	494.17	502.74	494.17	499.5	0	499.5	0	0.0107280105450239	0.0107280105450239	0.0107682665205866	4.15670299577e-05	4.15869519333e-05	0	17.0301887787671	17.0301887787671	17.1039247436546	17.0940931588410	10.2346917634780	10.2371440779114
20010427	499.5	506.86	499.5	506.86	0	506.86	0	0.0146272332482405	0.0146272332482405	0.0145874839201783	2.82615605564e-05	2.93555851196e-05	0	23.2200129262679	23.2200129262679	14.5509852345701	23.1569128241672	8.43914288314447	8.60093451326029
20010430	506.86	515.25	506.86	510.31	0	510.31	0	0.00678355285696443	0.00678355285696443	0.0069208510452441	2.78115896293e-05	2.90518167501e-05	0	10.7685563189937	10.7685563189937	16.3318088004097	10.9865104359824	8.37169074117266	8.5563180288166
20010501	510.31	514.81	505.54	514.44	0	514.44	0	0.00806054620407301	0.00806054620407301	0.0079235387224408	4.15368349337e-05	4.27891584822e-05	0	12.7957204123937	12.7957204123937	18.076016265667	12.5782277779013	10.2309737578064	10.3840589065714
20010502	514.44	516.53	510.14	514	0	514	0	-0.000855664942721028	-0.000855664942721028	-0.0008167710772611	5.49843898655e-05	5.64636042684e-05	0	1.3583259864217	1.3583259864217	12.3832831462723	1.29658388910192	11.7711793147951	11.9284652305470
20010503	514	514	503.99	506.04	0	506.04	0	-0.0156075479086963	-0.0156075479086963	-0.0156862885807998	3.31678280056e-05	3.61216685001e-05	0	24.776214205162	24.776214205162	19.5643206659335	24.9012111470332	9.14236985546483	9.54078637326358
20010504	506.04	517.17	499.22	517.17	0	517.17	0	0.0217559230285280	0.0217559230285280	0.0217765358857802	8.15533813353e-05	8.20404222291e-05	0	34.536457125689	34.536457125689	35.1406213088371	34.5691790221488	14.3357776546986	14.3785209259274
20010507	517.17	519.01	512.96	513.09	0	513.09	0	-0.00792037219528694	-0.00792037219528694	-0.0079206797200877	4.41973378465e-05	4.789441541e-05	0	12.5732010718800	12.5732010718800	11.6641604986018	12.5736892523668	10.5535440195784	10.9860787742124
20010508	513.09	516.11	509.03	513.19	0	513.19	0	0.000194878591254844	0.000194878591254844	0.0002143727170205	2.74645497673e-05	2.87266676644e-05	0	0.309360172986554	0.309360172986554	13.7409636935033	0.34030613826808	8.31929476660107	8.50830197596959
20010509	513.19	513.78	509.48	511.22	0	511.22	0	-0.00384612104227606	-0.00384612104227606	-0.0038657577574206	2.42423181486e-05	2.43742472824e-05	0	6.105527874069	6.105527874069	8.36074972703337	6.1367001929722	7.8160502643261	7.8372892731893
20010510	511.22	516.48	511.22	511.82	0	511.82	0	0.00117297479823555	0.00117297479823555	0.001192559353858	2.32909441852e-05	2.48677711158e-05	0	1.86203976616646	1.86203976616646	10.1831792579468	1.89312928439529	7.66114739100508	7.91623541917596
20010511	511.82	513.31	507.84	508.71	0	508.71	0	-0.00609489113977857	-0.00609489113977857	-0.0060950105884636	3.39217180796e-05	3.21135913987e-05	0	9.67533973431907	9.67533973431907	10.6576670244357	9.67552935322808	9.24568707888127	8.99590186277752
20010514	508.71	508.71	505.17	507.94	0	507.94	0	-0.00151477922044753	-0.00151477922044753	-0.0014754342911649	1.37434745395e-05	1.4869868595e-05	0	2.40463746508347	2.40463746508347	6.94670217115089	2.34217932614351	5.88502810864485	6.12144336406047
20010515	507.94	513.72	507.45	512.28	0	512.28	0	0.00850802019117266	0.00850802019117266	0.0084492911088194	5.86305499339e-05	6.13093449753e-05	0	13.5060633452154	13.5060633452154	12.2161725911648	13.4128338172352	12.1552040638332	12.4297847663488
20010516	512.28	524.99	509.18	524.76	0	524.76	0	0.0240696646549586	0.0240696646549586	0.0240896500543686	5.0854143329e-05	4.91526636693e-05	0	38.209408090645	38.209408090645	30.4182328577705	38.2411339286597	11.3204435067306	11.1294524773969
20010517	524.76	532.83	523.75	532.82	0	532.82	0	0.0152426408463719	0.0152426408463719	0.0152804652466028	4.98563152705e-05	5.0620058304e-05	0	24.196942202025	24.196942202025	17.0983563238320	24.2569865759258	11.2088319856112	11.2943590754890
20010518	532.82	532.82	529.02	532.02	0	532.02	0	-0.00150257343923068	-0.00150257343923068	-0.0015401377898812	2.30683274976e-05	2.38943729826e-05	0	2.38526138808923	2.38526138808923	7.12010795011936	2.44489294607898	7.62444655656737	7.75975643407395
20010521	532.02	547.06	531.9	547.06	0	547.06	0	0.0278774030004824	0.0278774030004824	0.0278779197653352	4.30205374566e-05	4.02132789188e-05	0	44.2540053225614	44.2540053225614	27.9564902282980	44.2548256613334	10.4120965415536	10.0666510258067
20010522	547.06	547.51	542.88	545.62	0	545.62	0	-0.00263572287155264	-0.00263572287155264	-0.0025991155679419	3.83156777906e-05	3.91837640491e-05	0	4.18408034580799	4.18408034580799	8.44815649398377	4.1259680528944	9.82626623048206	9.9369555399897
20010523	545.62	545.62	532.87	532.91	0	532.91	0	-0.0235702083754661	-0.0235702083754661	-0.0235697712628458	4.30701328973e-05	4.20201857061e-05	0	37.416545826873	37.416545826873	23.52201404181	37.4158519321001	10.4180965104570	10.2903288567165
20010524	532.91	534.8	529.34	534.62	0	534.62	0	0.00320365978012697	0.00320365978012697	0.0032035997611066	3.95371573545e-05	4.21172835462e-05	0	5.0856522380855	5.0856522380855	10.2084050700633	5.0855569608444	9.98166501808892	10.3022111479247
20010525	534.62	534.99	532.47	533.01	0	533.01	0	-0.00301602843763704	-0.00301602843763704	-0.0030534946872738	1.17491701296e-05	1.2302697229e-05	0	4.78779671585177	4.78779671585177	4.69688521095529	4.84727254331005	5.44131498138014	5.56801553671324
20010528	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010529	533.01	533.01	525.45	525.56	0	525.56	0	-0.0140758249423031	-0.0140758249423031	-0.0140380362500041	3.40224413678e-05	3.56624785026e-05	0	22.3446793772484	22.3446793772484	14.2106825963758	22.2846916879324	9.25940344983714	9.47994967426262
20010530	525.56	525.56	514.92	514.92	0	514.92	0	-0.0204528119821877	-0.0204528119821877	-0.0204524188204784	2.86187457443e-05	2.9607077552e-05	0	32.4678324700985	32.4678324700985	20.3461967213827	32.4672083452337	8.49230470930218	8.6376985031338
20010531	514.92	523.76	514.92	521.59	0	521.59	0	0.0128702898580876	0.0128702898580876	0.0128316972236666	3.78129225814e-05	3.9993573873e-05	0	20.43095175949	20.43095175949	16.9332839431658	20.3696878516199	9.76158618796802	10.0391138134778
20010601	521.59	526.98	518.22	526.94	0	526.94	0	0.0102048514178012	0.0102048514178012	0.0102809546057827	3.58431265462e-05	3.71970774505e-05	0	16.1996994107201	16.1996994107201	16.6753548023784	16.3205094763471	9.50392965548588	9.68176818433802
20010604	526.94	530.92	526.94	530.78	0	530.78	0	0.00726093270572751	0.00726093270572751	0.0072228418682103	2.32892653817e-05	2.44131733731e-05	0	11.5263733354382	11.5263733354382	7.48543656527735	11.4659060054578	7.66087127955326	7.84354491924487
20010605	530.78	540.78	530.78	539.99	0	539.99	0	0.0172029980952815	0.0172029980952815	0.017165639042374	3.41598199195e-05	3.60893426439e-05	0	27.3089128588996	27.3089128588996	18.5676235897512	27.2496072009735	9.27807879882145	9.53651631690671
20010606	539.99	540.15	532.68	534	0	534	0	-0.0111547819081368	-0.0111547819081368	-0.011117536458781	3.22030200996e-05	3.1239612755e-05	0	17.7076673148555	17.7076673148555	13.8534174115705	17.6485419969769	9.00841887630632	8.87264470958913
20010607	534	535.98	532.18	535.58	0	535.58	0	0.0029544328601418	0.0029544328601418	0.0029543776163656	2.32433860664e-05	2.4685748514e-05	0	4.69001676790348	4.69001676790348	7.07797993273491	4.6899290711275	7.65332168978464	7.88721029612372
20010608	535.58	535.66	529.48	531.61	0	531.61	0	-0.00744013402198094	-0.00744013402198094	-0.0074776161538894	1.73963907564e-05	1.7648270318e-05	0	11.8108466058914	11.8108466058914	11.5437486774434	11.8703476456744	6.62109543097877	6.6688560639258
20010611	531.61	531.61	523.68	524.53	0	524.53	0	-0.0134075142669177	-0.0134075142669177	-0.0134077681758669	1.93770734835e-05	1.97920063953e-05	0	21.2837690698888	21.2837690698888	14.9509830200247	21.2841721378500	6.98786270460575	7.06228405801947
20010612	524.53	525.59	515.57	524.14	0	524.14	0	-0.00074379932291421	-0.00074379932291421	-0.0007438135087607	3.90780552069e-05	3.90388181058e-05	0	1.18074482026153	1.18074482026153	19.1480196384182	1.18076733959471	9.92354266990312	9.91855945319763
20010613	524.14	528.5	520.99	521.04	0	521.04	0	-0.00593200997037792	-0.00593200997037792	-0.0059513164219549	4.03837487566e-05	4.29475709976e-05	0	9.41677389382537	9.41677389382537	14.2373530364863	9.44742193556844	10.0879654473354	10.4032628974737
20010614	521.04	521.04	509.19	509.47	0	509.47	0	-0.0224558445650691	-0.0224558445650691	-0.0224370874931807	3.59959454659e-05	3.46544340571e-05	0	35.6475481194565	35.6475481194565	22.8856641777944	35.6177721909323	9.524168340284	9.34500796275166
20010615	509.47	511.64	504.39	509.25	0	509.25	0	-0.000431914566161653	-0.000431914566161653	-0.0003926496045423	5.58987347561e-05	5.50598902207e-05	0	0.685643117814053	0.685643117814053	14.1970808383106	0.62331192360407	11.8686482627708	11.7792581836109
20010618	509.25	512.25	505.18	505.19	0	505.19	0	-0.00800445896741998	-0.00800445896741998	-0.0080438902239539	3.02516744052e-05	3.15320179982e-05	0	12.7066846844485	12.7066846844485	13.8255390748142	12.7692798636514	8.73122096279232	8.914072321642
20010619	505.19	511.52	503.38	504.23	0	504.23	0	-0.00190208295740823	-0.00190208295740823	-0.0019021206448286	3.50734367153e-05	3.57012818563e-05	0	3.01946308698987	3.01946308698987	15.9577138826130	3.01952291391498	9.40133291201604	9.48510570725893
20010620	504.23	511.85	502.94	511.84	0	511.84	0	0.0149795630191210	0.0149795630191210	0.0150189325997774	6.41466898659e-05	6.40840331098e-05	0	23.7793190982084	23.7793190982084	17.4691950713207	23.8418163699911	12.7141518970818	12.7079409597580
20010621	511.84	514.2	509.1	513.13	0	513.13	0	0.00251714817238299	0.00251714817238299	0.0025170990567656	3.86222945833e-05	4.02486468395e-05	0	3.99584884633569	3.99584884633569	9.91587416293687	3.99577087771022	9.8655046677763	10.0710769054526
20010622	513.13	513.13	502.95	506.09	0	506.09	0	-0.0138147052896898	-0.0138147052896898	-0.0138539528652064	8.11171110675e-05	8.21857925083e-05	0	21.9301647793007	21.9301647793007	19.9340074284413	21.9924683739281	14.2973815746136	14.3912541886007
20010625	506.09	508.31	501.48	503.06	0	503.06	0	-0.00600507180373301	-0.00600507180373301	-0.0059654341302116	2.55421154433e-05	2.60317686518e-05	0	9.53275595865817	9.53275595865817	13.4572546313803	9.46983310264608	8.02285054809798	8.09938621146911
20010626	503.06	506.39	498.82	504.83	0	504.83	0	0.00351229165799438	0.00351229165799438	0.0035122219633026	4.1617223754e-05	4.29773002039e-05	0	5.57559015538791	5.57559015538791	14.9833007941098	5.57547951849462	10.2408692922076	10.4068629525822
20010627	504.83	508.7	503.38	507.46	0	507.46	0	0.00519615113750883	0.00519615113750883	0.0051566365043971	4.82445258727e-05	5.12822517012e-05	0	8.24863421073225	8.24863421073225	10.4582976624383	8.1859066753153	11.0261600387081	11.3679934151557
20010628	507.46	515.62	507.46	512.7	0	512.7	0	0.0102729887139836	0.0102729887139836	0.0103121992881929	4.01103340967e-05	4.29172139627e-05	0	16.3078640151442	16.3078640151442	15.869015427592	16.3701088720174	10.0537576021945	10.3995855295297
20010629	512.7	519.96	512.7	519.12	0	519.12	0	0.0124441915232580	0.0124441915232580	0.0124054235755739	2.35679440622e-05	2.66042733145e-05	0	19.7545416226793	19.7545416226793	13.9877103299376	19.6929994136317	7.70656986192586	8.18796487245396
20010702	519.12	519.18	515.41	516.21	0	516.21	0	-0.00562141087973703	-0.00562141087973703	-0.0055052922109082	2.26270444604e-05	2.49942199692e-05	0	8.9237131230582	8.9237131230582	7.24995323180212	8.73938045088243	7.55116891879714	7.93633632870886
20010703	516.21	517.1	513.92	516.47	0	516.47	0	0.000503544186957676	0.000503544186957676	0.0004066890724479	1.00113747124e-05	9.3134009599e-06	0	0.799351615693335	0.799351615693335	6.13651239995269	0.645598887974804	5.02281437794072	4.84456091085126
20010704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010705	516.47	516.52	512.71	512.8	0	512.8	0	-0.00713129801367354	-0.00713129801367354	-0.0071507989838473	1.94389650492e-05	1.99185227683e-05	0	11.3205846415614	11.3205846415614	7.36503358866836	11.351541472004	6.99901363936262	7.08482020774811
20010706	512.8	512.8	502.21	503.73	0	503.73	0	-0.0178454953669726	-0.0178454953669726	-0.0178061426890546	4.25867891469e-05	4.13614966875e-05	0	28.3288456582589	28.3288456582589	20.7587695292723	28.2663752187416	10.3594743423683	10.2093570636206
20010709	503.73	506.44	500.96	503.11	0	503.11	0	-0.00123157617569221	-0.00123157617569221	-0.0012713044499586	2.86970164369e-05	3.00593636843e-05	0	1.95506656890815	1.95506656890815	10.8228865156185	2.01813324914413	8.50390977262741	8.70342441137027
20010710	503.11	505.65	497.1	497.59	0	497.59	0	-0.0110323893037850	-0.0110323893037850	-0.0110326098061062	3.0635432659e-05	3.05564864791e-05	0	17.5133750787985	17.5133750787985	16.9646216379622	17.5137251153817	8.78642648069623	8.77509805798955
20010711	497.59	497.59	490.97	496	0	496	0	-0.00320051803508307	-0.00320051803508307	-0.0032005824598036	4.54572656438e-05	4.8231338135e-05	0	5.08066487244414	5.08066487244414	13.3236021738461	5.08076714351742	10.7029112592031	11.0246529242512
20010712	496	507.4	496	506.96	0	506.96	0	0.0218561782903339	0.0218561782903339	0.0218960650114788	4.42969207392e-05	4.39855639169e-05	0	34.6956074199075	34.6956074199075	22.6052675163575	34.7589256267653	10.5654266484030	10.5282297215908
20010713	506.96	511.06	504.46	509.57	0	509.57	0	0.00513512780807644	0.00513512780807644	0.0050957779987435	3.36076413662e-05	3.33155723846e-05	0	8.15176267842148	8.15176267842148	12.9306923284283	8.08929679264183	9.2027852437631	9.16270933781008
20010716	509.57	509.57	501.34	501.69	0	501.69	0	-0.0155848337621967	-0.0155848337621967	-0.0155851420068203	3.49811479869e-05	3.64113361856e-05	0	24.7401566154334	24.7401566154334	16.1978415605998	24.7406459386036	9.38895590185554	9.57896482860815
20010717	501.69	507.92	500.49	507.86	0	507.86	0	0.0122234199841052	0.0122234199841052	0.0122433528104811	3.56746557369e-05	3.75932936004e-05	0	19.4040776691836	19.4040776691836	14.6595195864802	19.4357200500940	9.48156803788213	9.73319576876002
20010718	507.86	508.38	504.62	506.13	0	506.13	0	-0.00341226575925321	-0.00341226575925321	-0.0034320237241836	4.46320256629e-05	4.54938691325e-05	0	5.41680396374699	5.41680396374699	7.3848317121068	5.44816876071812	10.6053149255695	10.707219537018
20010719	506.13	513.67	505.81	508.19	0	508.19	0	0.00406184011406556	0.00406184011406556	0.0041012755650005	4.04088757825e-05	4.03421864757e-05	0	6.44797128427422	6.44797128427422	15.3395510780389	6.51057312188235	10.0911033575075	10.0827729280572
20010720	508.19	510.95	506.66	510.37	0	510.37	0	0.00428055947359353	0.00428055947359353	0.004280475423788	1.67325571755e-05	1.77757664024e-05	0	6.79517750361003	6.79517750361003	8.38761925186311	6.79504407868012	6.49353864100769	6.69290156315241
20010723	510.37	512.68	505.09	505.42	0	505.42	0	-0.00974618608678374	-0.00974618608678374	-0.0097459941938034	3.57326539812e-05	3.49046145525e-05	0	15.4715907701925	15.4715907701925	14.8374883367083	15.4712861495299	9.48927226043304	9.3786794738012
20010724	505.42	505.42	492.71	494.47	0	494.47	0	-0.0219032849051874	-0.0219032849051874	-0.0219432941127007	7.43526468787e-05	7.22602275935e-05	0	34.7703868527125	34.7703868527125	25.3362377489129	34.8338995006523	13.6882676089534	13.4942866997711
20010725	494.47	499.56	492.6	499.42	0	499.42	0	0.0099609432197589	0.0099609432197589	0.0100212127501411	3.75982354339e-05	4.6199107804e-05	0	15.8125071498702	15.8125071498702	13.9570893439782	15.9081820632858	9.73383548727982	10.7898911795291
20010726	499.42	507.89	498.05	507.44	0	507.44	0	0.0159310522242016	0.0159310522242016	0.0158318845343963	4.26172664134e-05	4.49070237523e-05	0	25.2897613852920	25.2897613852920	19.4624308312029	25.1323375581013	10.3631805620556	10.6379368232659
20010727	507.44	511.88	506.06	511.09	0	511.09	0	0.00716722261445102	0.00716722261445102	0.0072067784352381	2.62526654579e-05	2.67058138474e-05	0	11.3776131773253	11.3776131773253	11.3753756030665	11.4404060961499	8.133677947516	8.20357549459064
20010730	511.09	511.58	506.92	510.67	0	510.67	0	-0.00082211091382566	-0.00082211091382566	-0.0008417096990145	2.95697979811e-05	3.13031692567e-05	0	1.30506061685685	1.30506061685685	9.10307503961497	1.33617272382204	8.63225873757107	8.88166575181052
20010731	510.67	514.72	509.89	511.05	0	511.05	0	0.000743843748818279	0.000743843748818279	0.0007634410025394	3.91243637193e-05	4.16599211518e-05	0	1.18081534419790	1.18081534419790	9.37890131903022	1.21192502003345	9.92942075715578	10.2461212808817
20010801	511.05	515.89	511.05	513.54	0	513.54	0	0.00486049034648792	0.00486049034648792	0.0048605852254999	2.19953494281e-05	2.34513194854e-05	0	7.71578922398232	7.71578922398232	9.37699568038523	7.71593983974452	7.4450171630972	7.6874784619671
20010802	513.54	517.03	510.49	513.14	0	513.14	0	-0.000779210699027794	-0.000779210699027794	-0.0007402501604243	2.03839435108e-05	2.05089404206e-05	0	1.23695863712901	1.23695863712901	12.6634936824125	1.17511069947502	7.1671150156263	7.18905625655496
20010803	513.14	513.14	508.49	511.95	0	511.95	0	-0.00232174840171965	-0.00232174840171965	-0.0024779775223278	1.95686892318e-05	2.08492769975e-05	0	3.68566132668713	3.68566132668713	9.05571035876538	3.93366736709242	7.02232845031732	7.24846039057261
20010806	511.95	511.95	505.66	505.88	0	505.88	0	-0.0119274770090501	-0.0119274770090501	-0.0117709682191922	1.54526802305e-05	1.73731410972e-05	0	18.9342827606322	18.9342827606322	12.2980150249319	18.6858327590564	6.24025273373283	6.61666952211942
20010807	505.88	506.45	502.43	504.64	0	504.64	0	-0.00245418323710207	-0.00245418323710207	-0.0025135835739691	2.16009638577e-05	2.32062152933e-05	0	3.89589511029332	3.89589511029332	7.92773359807172	3.9901902217795	7.37796915969456	7.64719965341013
20010808	504.64	506.42	495.84	496.78	0	496.78	0	-0.0156980316147188	-0.0156980316147188	-0.0156785284537317	3.87794062909e-05	3.96420881885e-05	0	24.9198526354654	24.9198526354654	21.0030134624731	24.8888923272145	9.88555025545205	9.99490181217505
20010809	496.78	497.02	492.44	497.02	0	497.02	0	0.000482994575700655	0.000482994575700655	0.0004830042960533	4.24663726387e-05	4.51028306671e-05	0	0.766730119138256	0.766730119138256	9.20938324938661	0.766745549719709	10.3448179804926	10.6611037552916
20010810	497.02	500.65	492.76	498.54	0	498.54	0	0.00305356016928951	0.00305356016928951	0.0030937386562462	6.25833836871e-05	6.37119842957e-05	0	4.84737649278741	4.84737649278741	15.8022095577345	4.91115786351275	12.5582692633775	12.6709983989094
20010813	498.54	503	498.14	502.43	0	502.43	0	0.00777249984206749	0.00777249984206749	0.0077723445442501	1.93284758224e-05	2.02459430283e-05	0	12.3384609884396	12.3384609884396	9.65839751730186	12.3382144607973	6.97909443068712	7.1428129214838
20010814	502.43	505.31	502.43	503.93	0	503.93	0	0.00298104278951237	0.00298104278951237	0.0029412954946215	2.04708340753e-05	2.15781147166e-05	0	4.73225872121519	4.73225872121519	5.68598070719527	4.66916184667392	7.18237438941719	7.37406598057218
20010815	503.93	505.46	499.61	502.75	0	502.75	0	-0.00234434088376348	-0.00234434088376348	-0.0023046062570371	2.38898463973e-05	2.52579978905e-05	0	3.72152578007972	3.72152578007972	11.5804295628105	3.65844901562614	7.75902138940189	7.97810470500732
20010816	502.75	503.03	497.03	502.99	0	502.99	0	0.000477260533647966	0.000477260533647966	0.0004374888211842	3.37074091115e-05	3.5021502677e-05	0	0.757627609571095	0.757627609571095	11.9368741019456	0.69449197333452	9.21643482920484	9.39436994939203
20010817	502.99	502.99	494.62	495.39	0	495.39	0	-0.0152249580434028	-0.0152249580434028	-0.0151848908225611	4.20391811146e-05	4.48098050065e-05	0	24.1688716225418	24.1688716225418	16.6930257687463	24.1052668812982	10.2926544879731	10.6264156052914
20010820	495.39	497.11	493.1	496.96	0	496.96	0	0.00316420881731554	0.00316420881731554	0.0031641450464619	1.90375498172e-05	1.96417349207e-05	0	5.02302577613683	5.02302577613683	8.05711658280454	5.02292454304506	6.9263717442355	7.03542265966758
20010821	496.96	500.78	493.04	493.24	0	493.24	0	-0.0075136689579925	-0.0075136689579925	.	.	.	0	11.9275796979084	11.9275796979084	15.4953795371466	.	.	.
20010822	493.24	498.64	492.38	498.51	0	498.51	0	0.0106277783789023	0.0106277783789023	.	.	.	0	16.8710751478108	16.8710751478108	12.5677605988586	.	.	.
20010823	498.51	501.85	497.76	498.76	0	498.76	0	0.000501368747153523	0.000501368747153523	0.0036154055489845	1.31591469735e-05	1.26701611149e-05	0	0.795898212064947	0.795898212064947	8.14057999519084	5.73927838275356	5.75856322125754	5.65055802638536
20010824	498.76	503.92	498.76	503.77	0	503.77	0	0.0099947965776452	0.0099947965776452	0.0099350456101872	2.38440735317e-05	2.54379595288e-05	0	15.8662476894772	15.8662476894772	10.2388549863216	15.7713959691836	7.75158469604016	8.00647600462126
20010827	503.77	505.83	501.58	503.21	0	503.21	0	-0.00111223670327107	-0.00111223670327107	-0.0010526630365177	2.45589653329e-05	2.5965440315e-05	0	1.76562102953615	1.76562102953615	8.39354567227238	1.67105076538556	7.86693031867627	8.08906110706304
20010828	503.21	503.49	497.49	497.52	0	497.52	0	-0.0113718212071257	-0.0113718212071257	-0.0113715939362535	3.68315353164e-05	3.8314277648e-05	0	18.0522065207669	18.0522065207669	11.9259026665990	18.0518457394421	9.6340785235189	9.82608669170795
20010829	497.52	498.94	493.86	496.66	0	496.66	0	-0.00173006943311737	-0.00173006943311737	-0.0017703036267571	2.43385167692e-05	2.56076193687e-05	0	2.74640008254183	2.74640008254183	10.1804258018602	2.810269884885	7.8315427763873	8.03313144478067
20010830	496.66	496.89	488.86	490.65	0	490.65	0	-0.0121746447100138	-0.0121746447100138	-0.0121341290894783	3.82976148442e-05	3.98061638604e-05	0	19.3266493219588	19.3266493219588	16.2075949714852	19.2623327682685	9.82394978648527	10.0155645336750
20010831	490.65	494.07	489.47	493.79	0	493.79	0	0.00637928293970885	0.00637928293970885	0.0063994042479525	3.67058740767e-05	3.8167865813e-05	0	10.126797720832	10.126797720832	9.30527430775851	10.1587393074316	9.61762978458227	9.80729431845297
20010903	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010904	493.79	499.53	491.99	492.27	0	492.27	0	-0.00308297913704271	-0.00308297913704271	-0.0031031675157029	6.5131639664e-05	6.67612041484e-05	0	4.89407765628932	4.89407765628932	15.1299832654228	4.9261257138744	12.8113907111320	12.9706682346735
20010905	492.27	492.27	482.6	486.33	0	486.33	0	-0.0121399406335771	-0.0121399406335771	-0.012180816863669	6.9781222744e-05	7.26943020117e-05	0	19.2715583085198	19.2715583085198	19.7357766403584	19.3364473121340	13.2607948975497	13.5347567791033
20010906	486.33	486.33	477.9	478.47	0	478.47	0	-0.0162938928188190	-0.0162938928188190	-0.0163151312151948	7.10438738881e-05	7.64958088398e-05	0	25.8657529726418	25.8657529726418	17.3947507263090	25.8994678816755	13.3802302744763	13.8841434116872
20010907	478.47	478.47	468.45	470.56	0	470.56	0	-0.0166700381970876	-0.0166700381970876	-0.0166069863703155	6.53551756442e-05	6.87489391267e-05	0	26.4628652492648	26.4628652492648	21.0538173711789	26.3627735772564	12.8333566389851	13.1623450266008
20010910	470.56	470.56	465.36	467.16	0	467.16	0	-0.00725166339532012	-0.00725166339532012	.	.	.	0	11.5116587613404	11.5116587613404	11.0542502851563	.	.	.
20010911	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010912	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010913	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010914	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20010917	467.16	467.16	444.14	444.75	0	444.75	0	-0.0491594848644202	-0.0491594848644202	-0.0564099150199082	0.0001185998842053	0.0001232969090901	0	78.0382629187797	78.0382629187797	50.2685731011509	89.5479639725786	17.2879064145245	17.6269172264197
20010918	444.75	445.84	436.78	437.46	0	437.46	0	-0.0165270534995506	-0.0165270534995506	-0.0165723972827747	3.91650108642e-05	4.04363153321e-05	0	26.2358840786824	26.2358840786824	20.4234871574444	26.3078651030307	9.9345773628164	10.0945289457652
20010919	437.46	439.29	416.34	428.79	0	428.79	0	-0.0200179844572603	-0.0200179844572603	-0.0199718037956815	0.0002145699162084	0.0001955303318215	0	31.7775651736002	31.7775651736002	53.3778500396532	31.7042556460495	23.2533049015655	22.1976673592110
20010920	428.79	428.79	411.88	412.84	0	412.84	0	-0.0379071798914011	-0.0379071798914011	-0.0379062788931543	0.0001181521306482	0.0001189562760299	0	60.1757825378614	60.1757825378614	40.0255077987523	60.1743522474858	17.2552417900609	17.3138619491825
20010921	412.84	412.84	397.54	404.34	0	404.34	0	-0.0208040005115519	-0.0208040005115519	-0.020852954644563	0.0002230047690799	0.0002092869132239	0	33.0253269772961	33.0253269772961	37.5676938224339	33.1030392542538	23.705949001914	22.9652568312272
20010924	404.34	418.22	404.34	417.66	0	417.66	0	0.0324115962224496	0.0324115962224496	0.03241238498304	4.29591001226e-05	4.64389243609e-05	0	51.4518139195454	51.4518139195454	33.5755637546698	51.453066038165	10.4046591635167	10.8178597416249
20010925	417.66	421.25	415.18	419.16	0	419.16	0	0.00358500419811075	0.00358500419811075	0.0035850898819518	7.24076501363e-05	7.62729852798e-05	0	5.69101773439415	5.69101773439415	14.4386611032701	5.69115375327502	13.5080449489730	13.8639072019794
20010926	419.16	420.71	413.7	414.26	0	414.26	0	-0.0117589125793641	-0.0117589125793641	-0.011686777363189	4.6819138086e-05	4.82187339835e-05	0	18.6666950241279	18.6666950241279	16.7150986593187	18.5521839184664	10.8620545007250	11.0232123103213
20010927	414.26	421.68	410.04	421.42	0	421.42	0	0.0171361650612846	0.0171361650612846	0.0170404276494107	7.37458037046e-05	7.33736416844e-05	0	27.2028187065077	27.2028187065077	27.8461014316183	27.0508402767178	13.6322934730584	13.5978519275909
20010928	421.42	432.39	421.42	432.03	0	432.03	0	0.0248650691887395	0.0248650691887395	0.024889382098678	6.96218965278e-05	7.17187581091e-05	0	39.4720736434915	39.4720736434915	25.5640406065214	39.5106691914989	13.2456475587287	13.4436330816834
20011001	432.03	432.03	420.03	424.26	0	424.26	0	-0.0181485554331965	-0.0181485554331965	-0.0181018384502591	6.44406923044e-05	6.4709116837e-05	0	28.8099385987849	28.8099385987849	28.0220557683097	28.7357776874715	12.7432548670694	12.7697679865078
20011002	424.26	429.92	424.11	429.65	0	429.65	0	0.0126244489150275	0.0126244489150275	0.012577603711339	5.37210475414e-05	5.93758102164e-05	0	20.0406913610412	20.0406913610412	13.5353632251896	19.9663269055956	11.6351639354299	12.2322132807325
20011003	429.65	443.73	426.84	442.38	0	442.38	0	0.0291983174703822	0.0291983174703822	0.0292441972445046	0.0001286736547785	0.0001255519969479	0	46.3508920368862	46.3508920368862	38.6047424944836	46.4237239204077	18.0071544126722	17.7873840771685
20011004	442.38	450.02	441.91	444.41	0	444.41	0	0.00457831853291390	0.00457831853291390	0.0045782152789018	9.1989405514e-05	9.79428102271e-05	0	7.26785535655697	7.26785535655697	18.0909869565997	7.26769144589423	15.2254163127082	15.7103749723643
20011005	444.41	444.41	434.31	441.58	0	441.58	0	-0.00638835568033163	-0.00638835568033163	-0.0063882114743032	9.64357371716e-05	0.0001007705700377	0	10.1412002500706	10.1412002500706	22.8691591967305	10.1409713300973	15.5890364574733	15.9355525945919
20011008	441.58	441.58	435.66	437.6	0	437.6	0	-0.00905395297442513	-0.00905395297442513	.	.	.	0	14.3727047714415	14.3727047714415	13.4267246395879	.	.	.
20011009	437.6	438.74	434.84	437.58	0	437.58	0	-4.57048835748918e-05	-4.57048835748918e-05	-0.0090994508518483	5.05522561978e-05	5.35146802292e-05	0	0.0725542533841947	0.0725542533841947	8.88229143512455	14.4449304127473	11.2867925301414	11.6127944172617
20011010	437.58	449.63	436.5	449.62	0	449.62	0	0.0271432353516666	0.0271432353516666	0.0271426234049486	7.66830013532e-05	7.83017588605e-05	0	43.0885503109241	43.0885503109241	29.4821588158793	43.0875788756251	13.9011209407754	14.0470791386843
20011011	449.62	461.25	449.62	459.52	0	459.52	0	0.0217796848439413	0.0217796848439413	0.0217139194636919	5.33840454073e-05	5.76309002621e-05	0	34.5741778382587	34.5741778382587	25.4042937935783	34.4697785336483	11.5986117456528	12.0511355755585
20011012	459.52	459.52	448.06	455.47	0	455.47	0	-0.00885261357921797	-0.00885261357921797	-0.0087871338533372	0.0001103669586816	0.000121494738732	0	14.0530883901385	14.0530883901385	25.1236649273979	13.9491425477802	16.6770721614327	17.4976210270036
20011015	455.47	455.47	449.07	454.25	0	454.25	0	-0.00268214556430611	-0.00268214556430611	-0.0027261152177429	5.42708305198e-05	5.56356110941e-05	0	4.25777408593739	4.25777408593739	14.0773093211523	4.32757374687385	11.6945497095825	11.8406815664104
20011016	454.25	460.97	454.25	459.29	0	459.29	0	0.01103411155631	0.01103411155631	0.0110125796874376	5.52972376079e-05	6.15364492841e-05	0	17.5161090699241	17.5161090699241	14.6087072007802	17.4819282877448	11.8046193827632	12.4527849172758
20011017	459.29	462.74	447.02	447.25	0	447.25	0	-0.0265640964437621	-0.0265640964437621	-0.0264981914135278	0.0001386486617121	0.0001322768974233	0	42.1691957959979	42.1691957959979	34.3818420742324	42.064574803909	18.6921006715268	18.2575404013442
20011018	447.25	447.95	442.32	443.26	0	443.26	0	-0.00896121705730088	-0.00896121705730088	-0.0090061360442544	5.06766573102e-05	5.29384828962e-05	0	14.2254910668529	14.2254910668529	12.5820861466150	14.2967977480273	11.3006715031322	11.5501072245423
20011019	443.27	449.85	440.94	448.87	0	448.87	2.25598682513141e-05	0.0125542483259220	0.0125768081941732	0.0126216464883999	4.94670211252e-05	5.2437465547e-05	0.0358126806020153	19.9292513806431	19.9650640612450	19.901099170686	20.0362426466867	11.1649851426459	11.4953213603814
20011022	448.87	455.94	448.13	455.94	0	455.94	0	0.0156279083840477	0.0156279083840477	0.0155836975160621	5.18013046053e-05	5.32267344099e-05	0	24.8085354577749	24.8085354577749	17.1877880026004	24.7383528806132	11.4253791011658	11.5815098632669
20011023	455.94	460.78	453.86	454.78	0	454.78	0	-0.00254743637410338	-0.00254743637410338	-0.0025474923187421	6.68465898762e-05	6.96332908468e-05	0	4.04392987598258	4.04392987598258	15.0530463770784	4.04401868534333	12.9789601466383	13.2467314056689
20011024	454.78	456.22	453.13	455.67	0	455.67	0	0.00195507778239211	0.00195507778239211	.	.	.	0	3.10358976359831	3.10358976359831	6.76066300979307	.	.	.
20011025	455.67	463.53	448.49	463.53	0	463.53	0	0.0171022445123992	0.0171022445123992	0.0190577373810035	9.53143242886e-05	0.0001002965244456	0	27.1489715044965	27.1489715044965	32.8127822262115	30.2532201970288	15.4981320554211	15.898026343006
20011026	463.53	467.69	462.27	467.03	0	467.03	0	0.00752238760386509	0.00752238760386509	0.0075225492832889	5.43605843459e-05	5.93138951757e-05	0	11.9414201191572	11.9414201191572	11.5957847239503	11.9416767772858	11.7042160161058	12.2258339528543
20011029	467.03	467.03	456.89	456.99	0	456.99	0	-0.0217319866175822	-0.0217319866175822	-0.0218418770088071	5.23932817107e-05	5.5213967173e-05	0	34.4984592513038	34.4984592513038	21.8364096680589	34.6729048392978	11.4904773578370	11.7957279248023
20011030	456.99	456.99	444.37	448.46	0	448.46	0	-0.0188420174713348	-0.0188420174713348	-0.0183317117240733	9.46157035644e-05	9.31599232427e-05	0	29.9107754567315	29.9107754567315	27.8579826223362	29.1006901968150	15.4412296460576	15.3219778935882
20011031	448.46	455.41	448.46	450.77	0	450.77	0	0.00513774024732245	0.00513774024732245	0.0046699960339565	5.98589528533e-05	6.28498672843e-05	0	8.15590979715761	8.15590979715761	15.2984559568044	7.41338887770411	12.2818793834786	12.5849777733787
20011101	450.77	458.4	446.78	458.4	0	458.4	0	0.0167849338078226	0.0167849338078226	0.0166555009096729	0.0001179332985744	0.0001214112699243	0	26.6452563769075	26.6452563769075	25.5420202845887	26.4397880209227	17.2392549841195	17.4916094230701
20011102	458.4	461.77	456.56	459.65	0	459.65	0	0.0027231649092338	0.0027231649092338	0.0028325544595225	5.40331901308e-05	5.91563749576e-05	0	4.32289027731025	4.32289027731025	11.2876574092121	4.49654080496610	11.6689176503057	12.2095890550482
20011105	459.65	466.9	459.65	465.67	0	465.67	0	0.0130118984496033	0.0130118984496033	0.0136144728481504	2.88347613856e-05	2.99283368428e-05	0	20.6557484294863	20.6557484294863	15.5681934230563	21.6123056324683	8.52429461549236	8.68443486036115
20011106	465.67	471.78	463.56	471.78	0	471.78	0	0.0130355464721126	0.0130355464721126	0.0115874668048646	6.0001279138e-05	5.96247104088e-05	0	20.6932885014212	20.6932885014212	17.4853246415064	18.3945332945328	12.2964719910940	12.2578248572157
20011107	471.78	475.12	470.28	471.93	0	471.93	0	0.000317894271043432	0.000317894271043432	0.0007635045226788	2.86478436499e-05	2.64084842527e-05	0	0.50464151063585	0.50464151063585	10.1857676896372	1.21202585512871	8.49662085759674	8.15778035477813
20011108	472.05	476.71	468.49	469.26	0	469.26	0.000254242676002349	-0.00592792633695059	-0.00567368366094806	-0.0053355000254278	5.79909255131e-05	6.01759721597e-05	0.40359773601707	9.4102913267288	9.00669359071145	17.3029145271635	8.46984371247645	12.0887192164022	12.3143594978563
20011109	469.26	470.34	466.23	469.42	0	469.42	0	0.000340904251820807	0.000340904251820807	-2.13140086327e-05	7.51511521977e-05	7.40898702804e-05	0	0.541168722721436	0.541168722721436	8.73101182046694	0.0338349397704048	13.7615734397708	13.6640577101609
20011112	469.42	471.56	461.38	471.23	0	471.23	0	0.00384840744990652	0.00384840744990652	0.0042537869617014	9.11691916875e-05	8.31340419527e-05	0	6.10915743366055	6.10915743366055	21.7105842298396	6.75267745854656	15.1573864189213	14.4740383349224
20011113	471.23	479.95	471.23	479.93	0	479.93	0	0.0182939623905864	0.0182939623905864	0.0183379478946417	3.5671376274e-05	3.87236505518e-05	0	29.0407649876762	29.0407649876762	18.2400553096179	29.1105898106895	9.48113222197012	9.87844114172555
20011114	479.93	482.92	477.38	480.23	0	480.23	0	0.000624895871026518	0.000624895871026518	0.0003333541710555	3.53296822043e-05	3.42702386884e-05	0	0.991991442028356	0.991991442028356	11.4780434085235	0.529183341071363	9.43561334280056	9.29306200855068
20011115	480.23	480.23	476.06	476.75	0	476.75	0	-0.00727291132438682	-0.00727291132438682	-0.0070658375752473	3.51724746952e-05	3.92452312968e-05	0	11.5453888030518	11.5453888030518	8.67579741115942	11.216669417088	9.41459697660521	9.9447464959111
20011116	476.75	478.94	475.93	477.27	0	477.27	0	0.00109012400472951	0.00109012400472951	0.0013836480194893	3.38249574489e-05	3.58942058066e-05	0	1.73051820884165	1.73051820884165	6.27168004086548	2.19647313696944	9.23249114655563	9.51069916634061
20011119	477.27	483.52	477.27	483.52	0	483.52	0	0.0130103105991168	0.0130103105991168	0.0123260425005656	3.31587594842e-05	3.41507244443e-05	0	20.6532277949825	20.6532277949825	12.9424911883245	19.5669858636656	9.1411199478064	9.2768435148835
20011120	483.52	484.02	479.46	479.9	0	479.9	0	-0.00751493022017487	-0.00751493022017487	-0.0075399943867129	3.10594752387e-05	3.20517326028e-05	0	11.9295818895519	11.9295818895519	9.41641499718992	11.9693700204392	8.84702648360024	8.98723350976573
20011121	479.9	479.9	474.44	477.99	0	477.99	0	-0.00398793709367257	-0.00398793709367257	-0.0033206316734162	3.5214071778e-05	3.71612440312e-05	0	6.33065387641639	6.33065387641639	11.3829404295219	5.27133936210211	9.42016246572	9.67710364513184
20011122	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20011123	477.99	483.46	477.6	483.31	0	483.31	0	0.0110684579485974	0.0110684579485974	0.0109847776908136	1.07022966796e-05	9.5135221765e-06	0	17.5706322773789	17.5706322773789	12.1314497931163	17.4377939863339	5.19324442257362	4.89633290175209
20011126	483.31	488.82	482.81	488.82	0	488.82	0	0.0113360538314809	0.0113360538314809	0.0110905345569847	2.6158949553e-05	3.01544530209e-05	0	17.9954275721636	17.9954275721636	12.3066345465734	17.6056778067297	8.119147299659	8.71717968225205
20011127	488.82	491.82	484.33	488.62	0	488.62	0	-0.000409232285953494	-0.000409232285953494	-0.0009007534182564	6.15100982215e-05	6.68009460286e-05	0	0.64963611425485	0.64963611425485	15.2663069854792	1.42990172237867	12.4501183736614	12.9745282762832
20011128	488.62	488.62	480.69	480.95	0	480.95	0	-0.0158217766660274	-0.0158217766660274	-0.0154590655902229	5.13126519216e-05	5.32037330055e-05	0	25.1162918145079	25.1162918145079	16.2772259607158	24.5405058318994	11.3713624004528	11.5790071756546
20011129	480.95	488.34	480.76	488.11	0	488.11	0	0.0147774756896081	0.0147774756896081	0.015622899299375	4.67653035128e-05	5.27087163754e-05	0	23.4585154080034	23.4585154080034	15.5621528910865	24.8005837823709	10.8558078857474	11.5250147620733
20011130	488.11	489.5	483.73	483.75	0	483.75	0	-0.00897254594424118	-0.00897254594424118	-0.0081215171969484	3.17856660975e-05	3.49348601201e-05	0	14.2434751173380	14.2434751173380	11.7957517215798	12.8925088629959	8.94985354995823	9.3827420034152
20011203	483.75	483.75	479.81	481.13	0	481.13	0	-0.00543074048439026	-0.00543074048439026	-0.0068983649189578	3.56665774013e-05	3.96243882178e-05	0	8.62103325397625	8.62103325397625	8.13542205072105	10.9508148171207	9.4804944518351	9.99267022916577
20011204	481.13	490.48	481.13	490.44	0	490.44	0	0.019165443504585	0.019165443504585	0.0191274193872308	3.4135252435e-05	3.46931837656e-05	0	30.4241983676341	30.4241983676341	19.1466699245981	30.3638369526289	9.27474183663351	9.3502311783887
20011205	490.44	505.63	490.44	503.85	0	503.85	0	0.0269756573622253	0.0269756573622253	0.0273576349625575	4.91026816421e-05	4.97063468035e-05	0	42.8225284997621	42.8225284997621	30.3432288573295	43.4288991418878	11.1237924170713	11.1919611304195
20011206	503.85	507.12	501.68	505.61	0	505.61	0	0.00348701639165734	0.00348701639165734	0.0025367143351858	4.09797826371e-05	4.17838407467e-05	0	5.53546691395868	5.53546691395868	10.7289752831580	4.0269091668685	10.1621381729187	10.2613487749751
20011207	505.61	505.61	502.06	503.4	0	503.4	0	-0.00438053841685334	-0.00438053841685334	-0.0038472264166352	2.51932524142e-05	2.71199957118e-05	0	6.95388915573512	6.95388915573512	7.00925773567924	6.10728260146494	7.96787274520521	8.26694557824932
20011210	503.4	503.4	495.74	496.09	0	496.09	0	-0.0146277208237376	-0.0146277208237376	-0.0144293406778155	2.44790334277e-05	2.56527996215e-05	0	23.2207869283744	23.2207869283744	15.2535574290835	22.9058682096768	7.85411766131652	8.04021486318494
20011211	496.09	500.92	495.73	496.73	0	496.73	0	0.00128925704286739	0.00128925704286739	0.0011282135131774	3.9851146581e-05	4.06477740922e-05	0	2.0466321068794	2.0466321068794	10.3606933851966	1.79098342898994	10.0212219506465	10.1208888301544
20011212	496.73	498.11	491.02	495.29	0	495.29	0	-0.00290316931393902	-0.00290316931393902	-0.002358610521811	4.00897079352e-05	4.18935833607e-05	0	4.60863841115799	4.60863841115799	14.2613457194399	3.74417812822331	10.0511722697755	10.2748153301636
20011213	495.29	495.35	487.66	487.66	0	487.66	0	-0.0155250078878206	-0.0155250078878206	-0.013267024472805	3.60353161642e-05	3.79823920981e-05	0	24.6451859840937	24.6451859840937	15.5645823784670	21.0607484357099	9.52937546399469	9.78343641504415
20011214	487.66	491.75	487.02	491.65	0	491.65	0	0.00814863950757953	0.00814863950757953	0.0049169222482526	3.68351106237e-05	3.90280053058e-05	0	12.9355641963428	12.9355641963428	9.61488470980548	7.80537209083018	9.63454611134972	9.91718575860188
20011217	491.65	497.83	491.26	496.73	0	496.73	0	0.0102795376941803	0.0102795376941803	0.0106684413169233	4.85168025292e-05	5.08525685393e-05	0	16.3182601989092	16.3182601989092	13.2158820789219	16.9356255607593	11.0572303210878	11.3202682264616
20011218	496.73	502.96	496.73	502.83	0	502.83	0	0.0122055218869313	0.0122055218869313	0.0126854979494464	1.70474847012e-05	1.78260305122e-05	0	19.3756653207456	19.3756653207456	12.3990533895177	20.137603698753	6.55436201678119	6.70235756213767
20011219	502.83	505.09	498.09	501.93	0	501.93	0	-0.00179147306959503	-0.00179147306959503	-0.0016715091247983	4.09708235347e-05	4.22096628104e-05	0	2.84387533357077	2.84387533357077	13.8830993777100	2.65343847503492	10.1610272761884	10.3135032982109
20011220	501.93	502.5	496.02	496.02	0	496.02	0	-0.0118444192450425	-0.0118444192450425	-0.0119205250121963	4.55010714261e-05	4.88912234305e-05	0	18.8024326478220	18.8024326478220	12.9117332034391	18.9232468077580	10.7080670521702	11.0998145500211
20011221	496.02	502.12	496.02	501.72	0	501.72	0	0.0114259466638349	0.0114259466638349	0.0112431666836779	1.95803276158e-05	1.96766370751e-05	0	18.1381280195971	18.1381280195971	12.1591716865793	17.8479737963151	7.02441638798669	7.04167064191815
20011224	501.72	503.96	501.72	503.58	0	503.58	0	0.00370039216631704	0.00370039216631704	0.003580810701302	6.0447136359e-06	6.0822021257e-06	0	5.87419045529188	5.87419045529188	4.43148345347525	5.68436076458633	3.90290639939879	3.91499033929383
20011225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20011226	503.58	509.04	503.58	507.93	0	507.93	0	0.008601055485459	0.008601055485459	0.0086798033937585	1.5197420702e-05	1.72758553076e-05	0	13.6537522963155	13.6537522963155	10.7277973163728	13.7787607252917	6.18849740801756	6.5981175629987
20011227	507.93	511.31	507.93	510.19	0	510.19	0	0.00443956255057413	0.00443956255057413	0.0054578429811816	1.67090596899e-05	1.76751044818e-05	0	7.04758706324086	7.04758706324086	6.59784398750549	8.66405713382754	6.48897760965069	6.67392413008539
20011228	510.19	514.51	510.19	514.51	0	514.51	0	0.00843178607236369	0.00843178607236369	0.0062652077175489	1.05829446944e-05	1.11029267567e-05	0	13.3850454333434	13.3850454333434	8.3878333351098	9.9457089196782	5.16420571142243	5.28955342414499
20011231	514.51	514.51	507.44	508.31	0	508.31	0	-0.0121234937506424	-0.0121234937506424	-0.0107785591781333	4.32182325652e-05	4.43456588586e-05	0	19.2454496912673	19.2454496912673	13.7643879078732	17.1104322461601	10.4359928164168	10.5712374074028
20020101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020102	508.31	509.1	498.04	506.51	0	506.51	0	-0.00354743085008074	-0.00354743085008074	-0.0040005177162925	6.39234876546e-05	6.6615447002e-05	0	5.63137189350725	5.63137189350725	21.8495727847738	6.3506249956908	12.6920127989847	12.9565013196094
20020103	506.51	511.6	506.51	511.59	0	511.59	0	0.00997945616246766	0.00997945616246766	0.0100789678040947	2.69405132443e-05	3.00166523603e-05	0	15.8418955353363	15.8418955353363	9.94688063791858	15.9998653691168	8.23954448835832	8.69723886920188
20020104	511.59	518.83	511.59	518.05	0	518.05	0	0.0125482397048281	0.0125482397048281	0.0117380907369329	4.52123264394e-05	4.74656689994e-05	0	19.919712990361	19.919712990361	13.9795001309437	18.6336413739812	10.6740368477576	10.9367950460127
20020107	518.05	519.54	513.09	513.09	0	513.09	0	-0.0096204943180508	-0.0096204943180508	-0.0083619178237866	3.28669182764e-05	3.55828543182e-05	0	15.2720612730434	15.2720612730434	12.4274159217843	13.2741330271787	9.10080403351968	9.46936074304195
20020108	513.09	513.39	510	512.83	0	512.83	0	-0.000506862144351125	-0.000506862144351125	-0.0007211140549677	2.26222051847e-05	2.35869893024e-05	0	0.8046187097676	0.8046187097676	6.59052977760472	1.14473307381474	7.5503613864135	7.7096830701429
20020109	512.83	519.28	512.18	512.92	0	512.92	0	0.000175481355556123	0.000175481355556123	-0.0007216344357239	4.74891806072e-05	4.80657387534e-05	0	0.278568015918002	0.278568015918002	13.6953465523889	1.14555915265552	10.9395034224659	11.0057104113532
20020110	512.92	514.55	510.81	513.54	0	513.54	0	0.00120803553065817	0.00120803553065817	0.0019881109754794	2.33877753847e-05	2.59727842084e-05	0	1.91769695343087	1.91769695343087	7.25700405574701	3.15602833194991	7.67705633491405	8.09020495445993
20020111	513.54	514.48	508.21	508.21	0	508.21	0	-0.0104331751367004	-0.0104331751367004	-0.0097836650947301	2.7552468511e-05	2.9656833292e-05	0	16.5621520778950	16.5621520778950	12.1980155269503	15.5310868508394	8.33259987325204	8.64495343514585
20020114	508.21	508.21	500.69	500.71	0	500.71	0	-0.0148676568092671	-0.0148676568092671	-0.0153164804830919	2.88587565668e-05	2.9167666041e-05	0	23.6016734973461	23.6016734973461	14.8298913893291	24.3141589914214	8.52784067324994	8.5733609759137
20020115	500.71	505.22	499.61	503.96	0	503.96	0	0.00646980866682318	0.00646980866682318	0.0064285864597498	3.54263007321e-05	3.70441663431e-05	0	10.2705028575507	10.2705028575507	11.1079774591377	10.2050646325051	9.4485066462850	9.66184760719253
20020116	503.96	503.96	495.71	495.8	0	495.8	0	-0.0163242802413388	-0.0163242802413388	-0.0165630286636631	3.15815235503e-05	3.20715570172e-05	0	25.9139915104247	25.9139915104247	16.4197809150156	26.2929928812522	8.9210671641209	8.99001244066681
20020117	495.8	502.38	495.52	502.38	0	502.38	0	0.0131841858433053	0.0131841858433053	.	.	.	0	20.9292461881466	20.9292461881466	13.6774187453283	.	.	.
20020118	502.38	502.75	496.79	497.23	0	497.23	0	-0.0103041097359005	-0.0103041097359005	0.0030812941637368	2.28314180187e-05	2.33774255909e-05	0	16.3572671058673	16.3572671058673	11.8634618267279	4.89140284408939	7.58519435526368	7.67535748281915
20020121	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020122	497.23	500.74	492.96	493.39	0	493.39	0	-0.00775275935004255	-0.00775275935004255	-0.0078325692637868	3.07739954874e-05	3.08812252084e-05	0	12.307123928846	12.307123928846	15.5773432634631	12.4338182392009	8.80627438978868	8.82160345544777
20020123	493.39	501.43	492.63	501.43	0	501.43	0	0.0161640800449363	0.0161640800449363	0.0157239737796813	4.09516870398e-05	4.22845464489e-05	0	25.6596815826259	25.6596815826259	17.6133363190728	24.9610345456422	10.1586540122349	10.3226477732812
20020124	501.43	506.87	501.43	505.32	0	505.32	0	0.00772787555844797	0.00772787555844797	0.0083045734952689	2.40318878974e-05	2.64001538105e-05	0	12.2676221343046	12.2676221343046	10.7342957152907	13.1831017277640	7.78205355297996	8.15649358501924
20020125	505.32	508.3	503.31	507.44	0	507.44	0	0.00418658536380494	0.00418658536380494	0.0034564180528429	1.70239276179e-05	1.8244388494e-05	0	6.64599822910246	6.64599822910246	9.814115463413	5.48689355693785	6.54983187548413	6.78055005179373
20020128	507.44	509.57	505.3	507.59	0	507.59	0	0.000295557768917102	0.000295557768917102	.	.	.	0	0.469183412764648	0.469183412764648	8.37105570398927	.	.	.
20020129	507.59	509.5	496.48	497.76	0	497.76	0	-0.0195560019452318	-0.0195560019452318	-0.0186474920482569	5.30440607376e-05	5.23035064181e-05	0	31.0441906714672	31.0441906714672	25.7517114883740	29.6019759208453	11.5616189635687	11.4806287359888
20020130	497.76	503.76	491.43	503.76	0	503.76	0	0.0119819310311604	0.0119819310311604	0.011583680881798	0.0001143083853741	0.0001160219105913	0	19.0207258408669	19.0207258408669	24.6512817377561	18.3885233279825	16.9722459074435	17.0989828554238
20020131	503.76	506.87	503.54	505.29	0	505.29	0	0.0030325576979172	0.0030325576979172	0.0042205442350136	2.87900161699e-05	2.92960590296e-05	0	4.81403610308607	4.81403610308607	6.55704824387485	6.699906265916	8.51767813128367	8.5922097713331
20020201	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020204	504.26	504.26	492.74	493.38	0	493.38	-0.00204051380790251	-0.0218123398596428	-0.0238528536675453	-0.0253918327461129	4.05535983178e-05	4.39608909588e-05	3.23921524950207	34.6260160686218	37.8652313181238	22.9898881519511	40.3082848670166	10.1091576187562	10.5252764911985
20020205	493.38	496.03	489.88	492.79	0	492.79	0	-0.00119654840523093	-0.00119654840523093	-0.0007506974737534	8.49111412133e-05	8.41887125309e-05	0	1.89946170713518	1.89946170713518	12.4109117104950	1.19169529523756	14.6279211051166	14.5655605995055
20020206	492.79	494.66	487.13	489.04	0	489.04	0	-0.00763883408515819	-0.00763883408515819	-0.0085202309151979	6.83461359355e-05	7.05317324514e-05	0	12.1262731774873	12.1262731774873	15.2596684124078	13.5254472686747	13.1237289882663	13.3319153079191
20020207	489.04	489.11	484.75	485.05	0	485.05	0	-0.00819230731317742	-0.00819230731317742	-0.0071904328207566	4.0341547371e-05	3.99970283919e-05	0	13.0048846886899	13.0048846886899	8.9074434057476	11.4144582375832	10.0826930616240	10.0395473776255
20020208	485.05	495.56	485.05	495.56	0	495.56	0	0.0214364578402455	0.0214364578402455	0.0206710415815152	4.89134827493e-05	5.11206333871e-05	0	34.0293218612462	34.0293218612462	21.3247150859796	32.8142612192187	11.1023410381881	11.3500659088611
20020211	495.56	503.03	495.34	502.95	0	502.95	0	0.0148023253328091	0.0148023253328091	0.0153917023092731	2.65609469213e-05	2.70486014385e-05	0	23.4979629936506	23.4979629936506	15.3251105236473	24.4335699385651	8.18129490005562	8.25605690538892
20020212	502.95	503.92	498.82	500.94	0	500.94	0	-0.00400442814638309	-0.00400442814638309	-0.0033068417950615	2.43641892628e-05	2.61622433207e-05	0	6.3568326110142	6.3568326110142	10.1191909283661	5.24944860886029	7.8356720798063	8.11965843913178
20020213	500.94	506.03	500.94	506.03	0	506.03	0	0.0101096226335549	0.0101096226335549	0.0092159228585134	2.25217212821e-05	2.33761475501e-05	0	16.0485284022577	16.0485284022577	10.0569237648295	14.6298239913492	7.53357402770372	7.67514767455663
20020214	506.03	508.42	504.25	504.62	0	504.62	0	-0.00279028529128512	-0.00279028529128512	-0.0022762145509967	3.78701605366e-05	3.96436875524e-05	0	4.4294405805971	4.4294405805971	8.19277021518732	3.61337857953829	9.76897151967555	9.99510343278387
20020215	504.62	505.06	499.63	500.24	0	500.24	0	-0.00871768751719134	-0.00871768751719134	-0.0086372133832704	3.80044991382e-05	4.21508247882e-05	0	13.8388999068362	13.8388999068362	10.7530629332505	13.7111511796394	9.78628314674494	10.3063125542681
20020218	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020219	500.24	500.24	490.75	491.04	0	491.04	0	-0.0185623923876165	-0.0185623923876165	-0.0187430461390958	4.06444156734e-05	3.97360726487e-05	0	29.466884397619	29.466884397619	19.0533096455613	29.7536633375141	10.1204707151875	10.0067428804144
20020220	491.04	498.1	488.64	497.95	0	497.95	0	0.0139740795062225	0.0139740795062225	0.0142959234253031	7.24310665212e-05	7.29912970369e-05	0	22.1831635047054	22.1831635047054	19.0748845383594	22.6940748872248	13.5102290000364	13.5623769499667
20020221	497.95	500.19	491.81	491.81	0	491.81	0	-0.0124072073333887	-0.0124072073333887	-0.0125053397865109	5.67675691014e-05	5.80277530537e-05	0	19.6958310413780	19.6958310413780	16.8074909605669	19.8516114812816	11.9605298434278	12.0925571197875
20020222	491.81	497.22	490.14	496.42	0	496.42	0	0.00932987956320664	0.00932987956320664	0.0085222325289207	6.76160669975e-05	7.15224832856e-05	0	14.8107246518572	14.8107246518572	14.2667608459229	13.5286247319535	13.0534473926890	13.4252246863772
20020225	496.42	503.21	496.42	503.14	0	503.14	0	0.0134461187855391	0.0134461187855391	0.0138123742876113	2.09700758149e-05	2.32658558613e-05	0	21.3450518433421	21.3450518433421	13.51441904906	21.9264644282175	7.26942852317484	7.6570200973013
20020226	503.14	507.42	501.37	505.91	0	505.91	0	0.00549032646184777	0.00549032646184777	0.0063810608496935	4.58583081022e-05	5.03191467375e-05	0	8.71562306076382	8.71562306076382	11.9321862035305	10.1296200654357	10.7500202984713	11.2607393086999
20020227	505.91	512.03	505.91	507.98	0	507.98	0	0.00408328886986659	0.00408328886986659	0.0034903361109624	3.59497926716e-05	3.91618044168e-05	0	6.48202012854299	6.48202012854299	11.9617489539839	5.54073680498091	9.5180605972242	9.93417068155848
20020228	507.98	510.34	505.08	505.38	0	505.38	0	-0.00513145516939254	-0.00513145516939254	-0.0056260327047406	3.62387810791e-05	3.81849036261e-05	0	8.14593254525369	8.14593254525369	10.3063319090640	8.93105004279582	9.55624028158208	9.80948302092276
20020301	505.38	515.44	505.38	515.44	0	515.44	0	0.0197102832750598	0.0197102832750598	0.0200102707091476	3.29228063244e-05	3.32241226628e-05	0	31.2891046898664	31.2891046898664	19.6075386258771	31.7653199780908	9.10853840841043	9.15012508713712
20020304	515.44	528.91	515.44	528.84	0	528.84	0	0.0256650238115088	0.0256650238115088	0.0256500447775991	3.92206861777e-05	3.75812194946e-05	0	40.7419622386821	40.7419622386821	25.6629051049325	40.718183759519	9.9416361413906	9.7316326033401
20020305	528.84	532.53	526.92	527.96	0	527.96	0	-0.00166540538114214	-0.00166540538114214	-0.0018740954458725	5.76864178827e-05	5.74081890212e-05	0	2.64374908236651	2.64374908236651	10.5352941059048	2.97503428978641	12.0569387932594	12.0278275816302
20020306	527.96	535.12	524.95	535.12	0	535.12	0	0.0134704975493988	0.0134704975493988	0.0131203116939655	4.12227593631e-05	4.31865904726e-05	0	21.3837519312085	21.3837519312085	19.0879787242912	20.8278491195312	10.1922202485529	10.4321717772932
20020307	535.12	538.56	532.53	533	0	533	0	-0.00396959664430812	-0.00396959664430812	-0.0032968092050432	4.39001742133e-05	4.3315690444e-05	0	6.30153931564548	6.30153931564548	11.2009831706943	5.23352236594371	10.5180054676500	10.447752864558
20020308	533	540.08	533	537.67	0	537.67	0	0.00872356490005919	0.00872356490005919	0.0081100717344453	2.42899307406e-05	2.47853417253e-05	0	13.8482299628932	13.8482299628932	13.1270659743045	12.8743397545419	7.82372197015666	7.90310452592878
20020311	537.67	539.58	534.27	537.69	0	537.69	0	3.71968457120493e-05	3.71968457120493e-05	0.0004837749424507	1.94916640773e-05	2.02719696346e-05	0	0.059048161986073	0.059048161986073	9.83817737361344	0.767968912949482	7.00849438002172	7.14740256870928
20020312	537.69	537.69	531.12	535.57	0	535.57	0	-0.00395058561254186	-0.00395058561254186	-0.0037273837813601	2.63894507115e-05	2.74483565413e-05	0	6.27136023831331	6.27136023831331	12.2301149829007	5.91703831582462	8.15484002252527	8.31684185758489
20020313	535.57	535.83	532.32	532.47	0	532.47	0	-0.00580504233070896	-0.00580504233070896	-0.005654810409899	2.41663529042e-05	2.54519041235e-05	0	9.2152190143552	9.2152190143552	6.53787546452149	8.97673323348718	7.80379454615407	8.00867020117697
20020314	532.47	534.8	531.46	533.05	0	533.05	0	0.0010886704281192	0.0010886704281192	0.0006757644842592	2.2915183293e-05	2.41055283621e-05	0	1.72821072750817	1.72821072750817	6.23225161667482	1.0727428621198	7.5990961237742	7.79396763352864
20020315	533.05	537.99	532.52	537.58	0	537.58	0	0.00846235773947777	0.00846235773947777	0.0085389956337751	2.19100971899e-05	2.21557065527e-05	0	13.4335764503525	13.4335764503525	10.1662453445291	13.5552353359412	7.4305750059163	7.47210683226652
20020318	537.58	541.79	536.75	541.77	0	541.77	0	0.00776397099639972	0.00776397099639972	0.0073776448226628	1.71413569828e-05	1.78547853672e-05	0	12.3249218656752	12.3249218656752	9.29731724045979	11.7116480772774	6.57238309874402	6.70776111123108
20020319	541.77	543.87	540.94	542.72	0	542.72	0	0.00175197603112215	0.00175197603112215	0.0023059124563085	1.41174434196e-05	1.53552245903e-05	0	2.78117572877710	2.78117572877710	5.37372212559943	3.66052254268703	5.96455844278451	6.22054386429
20020320	542.72	542.72	536.33	536.33	0	536.33	0	-0.0118438898989213	-0.0118438898989213	-0.0113035336129164	1.93433931706e-05	1.97149257356e-05	0	18.8015923369054	18.8015923369054	11.7821507399431	17.9438033256217	6.98178707709652	7.04851848644181
20020321	536.33	539.77	531.86	539.71	0	539.71	0	0.00628231500068156	0.00628231500068156	0.0057789128893226	3.45855993288e-05	3.63982004242e-05	0	9.97286588974439	9.97286588974439	14.6858712610516	9.173739812072	9.33572227032146	9.57723681804851
20020322	539.71	539.72	535.35	535.81	0	535.81	0	-0.0072523376484223	-0.0072523376484223	-0.0075508551213463	2.04351314433e-05	2.12934826268e-05	0	11.5127291049578	11.5127291049578	8.08736966824119	11.9866109021765	7.17610836297195	7.325269702853
20020325	535.81	536.1	527.2	527.56	0	527.56	0	-0.0155170176591378	-0.0155170176591378	-0.0159196482529431	3.18851795349e-05	3.24239616215e-05	0	24.6325018892857	24.6325018892857	16.6534625275417	25.2716581421468	8.96385254385345	9.03926895750868
20020326	527.56	533.26	527.29	533.15	0	533.15	0	0.0105402075065046	0.0105402075065046	0.0114103741631624	3.7156459232e-05	3.96596315079e-05	0	16.7320606975365	16.7320606975365	11.1997409876804	18.1134074411547	9.67648062389627	9.9971131533012
20020327	533.15	539.39	533.02	539.25	0	539.25	0	0.0113764748050772	0.0113764748050772	0.0113743534699786	2.50499645406e-05	2.67835441387e-05	0	18.0595938784957	18.0595938784957	11.817997504106	18.0562263634248	7.94518159907701	8.21550553706368
20020328	539.25	543.42	539.25	541.1	0	541.1	0	0.00342481937942378	0.00342481937942378	0.0028881955907227	1.41668207549e-05	1.47571422251e-05	0	5.43673221796194	5.43673221796194	7.66306145543154	4.58486836245933	5.97498019263227	6.09819632409879
20020329	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020401	541.1	541.84	532.78	540.95	0	540.95	0	-0.000277251515107075	-0.000277251515107075	0.0002587896054962	4.28296575129e-05	4.27104225201e-05	0	0.440123135753513	0.440123135753513	16.7742757366230	0.410815762818876	10.3889718900625	10.3745006988603
20020402	540.95	540.95	535.73	535.86	0	535.86	0	-0.00945392020973275	-0.00945392020973275	-0.009396191837312	2.4351258303e-05	2.57139789646e-05	0	15.0076330737603	15.0076330737603	9.64600469256625	14.9159921235496	7.833592466012	8.0497967049356
20020403	535.86	536.57	527.16	528.39	0	528.39	0	-0.0140382855115358	-0.0140382855115358	-0.0143754883201543	2.87193188711e-05	3.02100956592e-05	0	22.2850873783470	22.2850873783470	17.6006924290547	22.8203802421452	8.50721361875744	8.72521868271415
20020404	528.39	531.59	525.64	530.29	0	530.29	0	0.00358937930235718	0.00358937930235718	0.0036462949308129	4.6679626354e-05	4.61783836306e-05	0	5.69796299707178	5.69796299707178	11.1972733831082	5.78831375623584	10.8458590444501	10.7874708226309
20020405	530.29	534.28	530.29	530.38	0	530.38	0	0.000169704055391465	0.000169704055391465	0.0003205400183948	2.02593319593e-05	2.16480645695e-05	0	0.269396836226967	0.269396836226967	7.456944568561	0.508841504350026	7.14517435318663	7.38600857805757
20020408	530.38	536.67	526.39	536.63	0	536.63	0	0.0117151132248487	0.0117151132248487	0.0116765296618349	3.56833132386e-05	3.58850176035e-05	0	18.5971657043481	18.5971657043481	19.2401779433368	18.5359161968906	9.48271845839957	9.50948181347543
20020409	536.63	539.73	535.09	535.15	0	535.15	0	-0.00276176256452673	-0.00276176256452673	-0.0028736724384686	1.87117540726e-05	1.90925488184e-05	0	4.38416215556742	4.38416215556742	8.5890503435398	4.56181357298909	6.8668493694672	6.93636958519138
20020410	535.15	543.99	535.15	543.98	0	543.98	0	0.0163654000438375	0.0163654000438375	0.0164211563012788	4.04804788955e-05	4.07591430558e-05	0	25.9792671732477	25.9792671732477	16.2983784473544	26.0677774879830	10.1000399413398	10.1347442247260
20020411	543.98	543.98	536.24	536.38	0	536.38	0	-0.0140696163695795	-0.0140696163695795	-0.0082880796358547	2.38965339631e-05	2.42832490344e-05	0	22.3348235735945	22.3348235735945	14.2559573740935	13.1569185376622	7.76010731800869	7.82264581626242
20020412	536.38	542.17	534.82	542.17	0	542.17	0	0.0107367402926731	0.0107367402926731	0.0049183761296687	3.30014518709e-05	3.38885534616e-05	0	17.0440468235399	17.0440468235399	13.5782130802801	7.80768005602785	9.11941109472909	9.24116630751941
20020415	542.17	545.42	539.82	541.78	0	541.78	0	-0.000719590418061442	-0.000719590418061442	-0.0007196036954964	2.86553328899e-05	3.01257762456e-05	0	1.14231437520935	1.14231437520935	10.2665918738855	1.14233545248391	8.49773139623441	8.71303369320422
20020416	541.78	550.39	541.78	550.38	0	550.38	0	0.0157489337703649	0.0157489337703649	0.0157492221873232	1.32185606677e-05	1.4220155553e-05	0	25.0006573024874	25.0006573024874	15.6849130086509	25.0011151502147	5.77154856885082	5.98621683482648
20020417	550.38	554.01	550.28	550.28	0	550.28	0	-0.000181709156824412	-0.000181709156824412	-0.0001453673253158	2.06872936209e-05	2.17004625982e-05	0	0.288454343940377	0.288454343940377	6.72028285787268	0.230763474924138	7.22024791296449	7.39494190291337
20020418	550.28	551.14	542.87	548.33	0	548.33	0	-0.00354994410726511	-0.00354994410726511	-0.0035863538680703	5.72107890569e-05	5.92533177242e-05	0	5.63536156560162	5.63536156560162	15.0401684123896	5.69316026903314	12.0071307323352	12.2195892183405
20020419	548.33	550.6	547.19	549.9	0	549.9	0	0.00285914802823936	0.00285914802823936	0.0028955703466913	1.25990349921e-05	1.40117133099e-05	0	4.53875678654521	4.53875678654521	6.18011724513453	4.59657542462296	5.63467551684141	5.94218121071278
20020422	549.9	549.9	541.6	542.34	0	542.34	0	-0.0138433324753943	-0.0138433324753943	-0.0138799562224499	1.53205820814e-05	1.71558737754e-05	0	21.9756090277665	21.9756090277665	15.1294427508159	22.0337474238396	6.21352290131194	6.5751655427075
20020423	542.34	543.84	540.55	541.68	0	541.68	0	-0.00121768986098474	-0.00121768986098474	-0.0011807901595189	2.82761959334e-05	3.18399133207e-05	0	1.93302272770227	1.93302272770227	6.03631556243345	1.87444626758358	8.44132772448553	8.95748745844302
20020424	541.68	544.98	537.06	537.07	0	537.07	0	-0.00854698134634103	-0.00854698134634103	-0.0085840619801187	3.10492355845e-05	3.25880043704e-05	0	13.5679122616358	13.5679122616358	14.5629658385388	13.6267759428953	8.84556802432382	9.06210632322354
20020425	537.07	538.62	532.32	538.46	0	538.46	0	0.00258477359792600	0.00258477359792600	0.0026219646272576	3.47966775267e-05	3.54501542194e-05	0	4.10320088131071	4.10320088131071	11.7041701901490	4.16223981007907	9.3641672009466	9.45168707865892
20020426	538.46	541.03	532.14	532.15	0	532.15	0	-0.0117878089419216	-0.0117878089419216	-0.011787588733597	3.72186805935e-05	3.84649414128e-05	0	18.7125665776009	18.7125665776009	16.4817522121197	18.7122170077227	9.68457924205383	9.8453873646625
20020429	532.15	533.66	527.44	529.13	0	529.13	0	-0.00569125612765459	-0.00569125612765459	-0.00574784625418	2.8545002353e-05	2.92132610106e-05	0	9.0345890168079	9.0345890168079	11.6627040020673	9.12442305767666	8.48135637322003	8.58005930904396
20020430	529.13	538.23	528.81	538.22	0	538.22	0	0.0170332501496835	0.0170332501496835	0.0170896283490194	4.20703216203e-05	4.50915805924e-05	0	27.0394463491297	27.0394463491297	17.5647387411215	27.1289439660148	10.2964659220121	10.6597740638743
20020501	538.22	541.51	532.87	540.04	0	540.04	0	0.00337581237996321	0.00337581237996321	0.0033387154713207	4.29951782873e-05	4.41096761391e-05	0	5.35893601811744	5.35893601811744	16.0001995320793	5.30004650131102	10.4090272976871	10.5430727907253
20020502	540.04	541.99	537.86	538.64	0	538.64	0	-0.00259576665201989	-0.00259576665201989	-0.0025586842305216	2.90092758478e-05	3.08701106144e-05	0	4.12065181367961	4.12065181367961	7.60937426915398	4.06178529450169	8.55005117741736	8.82001580204299
20020503	538.64	538.82	533.47	535.1	0	535.1	0	-0.0065937989197664	-0.0065937989197664	-0.0066310522932502	3.18226427625e-05	3.16642026111e-05	0	10.4673312821209	10.4673312821209	9.92671009733517	10.5264691791627	8.95505777544176	8.93273701504595
20020506	535.1	537.2	527.06	527.18	0	527.18	0	-0.0149115991156313	-0.0149115991156313	-0.0149118798783778	3.28856688981e-05	3.37611225074e-05	0	23.6714297461506	23.6714297461506	18.9567361896035	23.6718754431935	9.10339967392468	9.22377518799369
20020507	527.18	529.39	523.81	525.57	0	525.57	0	-0.00305865828578724	-0.00305865828578724	-0.0027923693431706	4.42344955038e-05	4.4568954878e-05	0	4.8554695018321	4.8554695018321	10.5411409631986	4.43274891040211	10.5579793838393	10.5978189403556
20020508	525.57	539.78	525.57	539.73	0	539.73	0	0.0265856266007975	0.0265856266007975	0.0263568343020077	4.41618153717e-05	4.29760595024e-05	0	42.2033738607201	42.2033738607201	26.5391942918438	41.8401773460294	10.5493020971382	10.4067127348672
20020509	539.73	539.73	531.75	532.03	0	532.03	0	-0.0143691357874613	-0.0143691357874613	-0.0144064595074402	4.68060297495e-05	4.85534350711e-05	0	22.8102959091245	22.8102959091245	14.8179137018406	22.8695454777653	10.8605338252196	11.0614039063390
20020510	532.03	533.43	526.06	526.75	0	526.75	0	-0.00997382604487817	-0.00997382604487817	-0.0099360457779509	4.22835807528e-05	4.22217717242e-05	0	15.8329580007399	15.8329580007399	13.8400557608535	15.7729836862868	10.3225298980946	10.3149825373087
20020513	526.75	533.97	526.26	533.93	0	533.93	0	0.0135386915410350	0.0135386915410350	0.0135384362548061	3.63574650352e-05	3.73509265228e-05	0	21.4920065368755	21.4920065368755	14.4684548657154	21.4916012825506	9.5718760903338	9.70176967555178
20020514	533.93	546.51	533.93	546.5	0	546.5	0	0.0232695633912599	0.0232695633912599	0.023269132614022	2.91752873792e-05	3.19801478756e-05	0	36.9392867101959	36.9392867101959	23.1664678391033	36.9386028725307	8.57448098695099	8.97719180181152
20020515	546.5	548.74	542.18	544.52	0	544.52	0	-0.00362963497232096	-0.00362963497232096	-0.0036662980335649	4.90516371676e-05	4.91552179242e-05	0	5.76186689202244	5.76186689202244	11.9639993060337	5.82006769743472	11.1180090691792	11.1297416487978
20020516	544.52	545.72	540.91	542.17	0	542.17	0	-0.00432506724695675	-0.00432506724695675	-0.0043251468494248	1.98699711213e-05	2.30362285357e-05	0	6.86583140344701	6.86583140344701	8.80696825377052	6.86595776844753	7.07618027085772	7.61914010305389
20020517	542.17	546.08	541.68	545.3	0	545.3	0	0.0057564965347001	0.0057564965347001	0.0057566024067555	2.43241778537e-05	2.45699361896e-05	0	9.13815495229293	9.13815495229293	8.04789255333175	9.13832301897057	7.82923547936349	7.8686872601338
20020520	545.3	545.3	538.9	539.08	0	539.08	0	-0.0114721190310572	-0.0114721190310572	-0.0114723306281412	1.61723313136e-05	1.64626679116e-05	0	18.2114243802651	18.2114243802651	11.7445349425651	18.2117602802226	6.38390749543507	6.44095669425218
20020521	539.08	541.28	531.22	531.68	0	531.68	0	-0.0138221782946746	-0.0138221782946746	-0.0137848198713142	3.54575590185e-05	3.618491391e-05	0	21.9420278069423	21.9420278069423	18.662663528123	21.8827231483913	9.45267415743397	9.5491351992314
20020522	531.68	533.9	528.06	531.6	0	531.6	0	-0.000150477767193717	-0.000150477767193717	-0.0001880972091914	3.6773774303e-05	3.61912601682e-05	0	0.238876049903309	0.238876049903309	10.9413087943601	0.298595062695442	9.62652124308465	9.54997254571258
20020523	531.6	539	530.43	538.91	0	538.91	0	0.0136572542466207	0.0136572542466207	0.0136389529228875	3.57138514923e-05	4.20142267972e-05	0	21.6802189971235	21.6802189971235	15.9440249277524	21.6511665463667	9.48677530884947	10.2895991918512
20020524	538.91	538.91	533.58	534.09	0	534.09	0	-0.00898421700082996	-0.00898421700082996	-0.0089658279753833	2.90891779165e-05	3.01703940259e-05	0	14.2620023453008	14.2620023453008	9.8877560262262	14.2328106723900	8.56181805165118	8.7194835251446
20020527	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020528	534.09	535.62	527.18	531.43	0	531.43	0	-0.0049928777045723	-0.0049928777045723	-0.0049929714239241	5.68599390137e-05	5.70006791175e-05	0	7.9259476397144	7.9259476397144	15.8001146926098	7.92609641457313	11.9702567355309	11.9850620096894
20020529	531.43	531.43	526.73	527.74	0	527.74	0	-0.00696774819710475	-0.00696774819710475	-0.006967879770623	1.95961908664e-05	2.0983729072e-05	0	11.0609573565947	11.0609573565947	8.83709619178224	11.0611662230797	7.02726127188452	7.2717946382884
20020530	527.74	528.97	522.73	527.48	0	527.48	0	-0.00049278824370567	-0.00049278824370567	-0.0005117561877812	4.31260642193e-05	4.43937993246e-05	0	0.782277085116897	0.782277085116897	11.8047833492414	0.812387762860516	10.4248588399381	10.5769737778815
20020531	527.48	532.82	527.48	528.58	0	528.58	0	0.00208321572223912	0.00208321572223912	0.0021400510037708	3.2749631833e-05	3.49065910503e-05	0	3.30700243700672	3.30700243700672	10.0201996872916	3.39722564938301	9.08455129432159	9.37894500712932
20020603	528.58	528.58	515.1	515.3	0	515.3	0	-0.0254449103275589	-0.0254449103275589	-0.0254832351201992	6.88115169971e-05	6.66352162932e-05	0	40.392542915436	40.392542915436	25.6984477211180	40.4533816376606	13.1683340948159	12.9584237104234
20020604	515.3	515.3	506.42	511.49	0	511.49	0	-0.00742122047573868	-0.00742122047573868	-0.007421365031747	0.0001017043871587	0.0001056984382709	0	11.780822282031	11.780822282031	17.2922782638506	11.7810517575801	16.0092178334834	16.3205411810598
20020605	511.49	514.66	509.53	514.58	0	514.58	0	0.00602299909596371	0.00602299909596371	0.0060231164983424	1.83750209803e-05	1.72042792278e-05	0	9.5612146528121	9.5612146528121	9.96553628636734	9.5614010233105	6.80478161812383	6.58443495328612
20020606	514.58	514.58	504.47	504.66	0	504.66	0	-0.0194660987520026	-0.0194660987520026	-0.0194664807564413	6.37923770971e-05	6.47712729094e-05	0	30.9014737766541	30.9014737766541	19.7392260465235	30.9020801899009	12.6789901129661	12.7758994881647
20020607	504.66	510.95	497.39	509.28	0	509.28	0	0.00911302833138158	0.00911302833138158	0.0091524792200728	7.67122702121e-05	8.01258065381e-05	0	14.4664839933129	14.4664839933129	26.7571026518056	14.5291103375994	13.9037736220960	14.2097513164732
20020610	509.28	513.24	509.28	509.74	0	509.74	0	0.000902828268817992	0.000902828268817992	0.0009028105496238	4.35228765323e-05	4.28415566713e-05	0	1.43319544553483	1.43319544553483	7.70523262343346	1.43316731718607	10.4727097191413	10.3904149489650
20020611	509.74	512.45	498.96	499.12	0	499.12	0	-0.0210542440000698	-0.0210542440000698	-0.0210538265906761	4.79254621399e-05	5.27263075584e-05	0	33.4225761999951	33.4225761999951	26.5381515932236	33.4219135831247	10.9896389655233	11.5269378000911
20020612	499.12	499.91	492.36	498.67	0	498.67	0	-0.000901993466580514	-0.000901993466580514	-0.0024874137717328	8.67939617667e-05	8.26774150122e-05	0	1.43187023806625	1.43187023806625	15.1385988348489	3.94864694863330	14.7892117319377	14.4342331223638
20020613	498.67	500.45	492.2	492.26	0	492.26	0	-0.0129375221424098	-0.0129375221424098	-0.0113518226369873	6.75735826258e-05	6.78331862481e-05	0	20.5376797021248	20.5376797021248	16.5359065904056	18.0204597748691	13.0493458923049	13.0743882971714
20020614	492.26	495.91	480.16	495.54	0	495.54	0	0.00664104485714016	0.00664104485714016	0.0066005503862421	0.0001699305374252	0.0001670447104015	0	10.5423318825704	10.5423318825704	32.1068352610362	10.4780489028888	20.6935969399112	20.5171311398982
20020617	495.54	509.11	495.54	509.1	0	509.1	0	0.0269963838576097	0.0269963838576097	0.0269969213675791	3.72788025842e-05	4.1563881044e-05	0	42.8554307911643	42.8554307911643	26.8751985587882	42.856284061788	9.69239818167743	10.2343040911867
20020618	509.1	514.06	508.57	509.03	0	509.03	0	-0.000137506998340814	-0.000137506998340814	-9.82192844532e-05	5.626538029e-05	5.67859030107e-05	0	0.21828559268446	0.21828559268446	10.6811544878045	0.155918280368328	11.9075084854389	11.9624611007503
20020619	509.03	512.4	502.87	502.87	0	502.87	0	-0.0121752665181623	-0.0121752665181623	-0.0121551406132401	6.18988455175e-05	6.84568785658e-05	0	19.3276364117932	19.3276364117932	18.6760191978935	19.2956875281927	12.4893991330288	13.1343570069424
20020620	502.87	505.49	496.24	496.63	0	496.63	0	-0.0124864053489844	-0.0124864053489844	-0.012546312185937	8.02181906803e-05	8.21553788416e-05	0	19.8215539935357	19.8215539935357	18.3723032626856	19.9166531489811	14.2179407972588	14.3885911291145
20020621	496.63	498.21	489.26	490.93	0	490.93	0	-0.0115437306032537	-0.0115437306032537	-0.0115439643960515	5.51852784361e-05	6.07171791209e-05	0	18.325104226881	18.325104226881	18.0331346908523	18.3254753614417	11.7926630435611	12.3696116100979
20020624	490.93	491.38	480.34	487.7	0	487.7	0	-0.00660108872354222	-0.00660108872354222	-0.0065602148150656	0.000131683497525	0.0001304976671495	0	10.4789034868593	10.4789034868593	22.6051205785587	10.4140181686951	18.2165423108503	18.1343354225276
20020625	487.7	490.63	479.48	479.97	0	479.97	0	-0.0159768607672766	-0.0159768607672766	-0.0159556965626564	8.82940438001e-05	8.82864199841e-05	0	25.3624801930311	25.3624801930311	22.8682651816033	25.3288830597582	14.9164670876267	14.9158230869078
20020626	479.97	480.28	469.31	479.75	0	479.75	0	-0.000458467060920961	-0.000458467060920961	-0.0004792914913319	0.0001483144110353	0.0001593234511283	0	0.727793896506937	0.727793896506937	22.9852919832772	0.760851654944086	19.3326748229249	20.0373425594143
20020627	479.75	486.67	477.06	483.97	0	483.97	0	0.00875778643669330	0.00875778643669330	0.0087369424642487	0.0001247912631015	0.0001218242404578	0	13.902554968143	13.902554968143	19.8400431977000	13.8694661876891	17.7334143079042	17.5213323110332
20020628	483.97	493.18	483.85	489.5	0	489.5	0	0.0113615406460624	0.0113615406460624	0.0113819694465862	4.95792287851e-05	5.1895050077e-05	0	18.0358866360199	18.0358866360199	18.9997180070076	18.0683163514815	11.1776409200892	11.4357127540893
20020701	489.5	489.88	477.16	477.82	0	477.82	0	-0.0241503694366908	-0.0241503694366908	-0.0241917268392893	6.38078273621e-05	6.22638021698e-05	0	38.3375229598913	38.3375229598913	26.1714587647282	38.4031758011797	12.6805254209947	12.5261638767779
20020702	477.82	477.82	462.57	463.72	0	463.72	0	-0.0299531707316735	-0.0299531707316735	-0.0299106776247733	0.0001177769399858	0.0001148607917606	0	47.54918444032	47.54918444032	32.2671141173268	47.4817287243446	17.2278230999803	17.013206494859
20020703	463.72	465.16	454.26	462.28	0	462.28	0	-0.00311015369496020	-0.00311015369496020	-0.0031100865223568	9.49188460616e-05	9.45793077377e-05	0	4.93721592963199	4.93721592963199	23.5881080159745	4.93710929642989	15.4659462069164	15.4382594711646
20020704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020705	462.28	478.67	462.28	478.58	0	478.58	0	0.0346526179439293	0.0346526179439293	0.0346309862665004	4.85831510509e-05	3.31149586274e-05	0	55.0093256141829	55.0093256141829	34.6590411939190	54.974986390832	11.0647883236991	9.13508049997634
20020708	478.58	479.36	470.15	470.34	0	470.34	0	-0.0173675486224841	-0.0173675486224841	-0.0173888100637978	6.29278844968e-05	6.63123787441e-05	0	27.5701287227492	27.5701287227492	19.2989604840424	27.6038802144877	12.5927863847496	12.9269947952002
20020709	470.34	471.57	459.52	459.52	0	459.52	0	-0.0232733710088811	-0.0232733710088811	-0.0232303479659128	7.31840959737e-05	7.9679970918e-05	0	36.9453311157839	36.9453311157839	25.7501546719253	36.8770341523803	13.5802769431895	14.1701632564117
20020710	459.52	461.84	446.97	447.26	0	447.26	0	-0.0270423854212335	-0.0270423854212335	-0.0270865056326306	0.0001433724659665	0.0001472400494136	0	42.9284560095255	42.9284560095255	32.5564348625178	42.9984946738145	19.0078566449661	19.2625264314490
20020711	447.26	448.03	435.41	447.73	0	447.73	0	0.00105029116125364	0.00105029116125364	-0.0005367566608419	0.0002143520998929	0.0002276911230791	0	1.66728553013183	1.66728553013183	28.4231396216821	0.852074783487065	23.2414993434182	23.9537393773776
20020712	447.73	452.86	442.61	444.79	0	444.79	0	-0.00658811149056492	-0.00658811149056492	-0.0050011878313034	0.0001452180923342	0.0001538181309946	0	10.4583027681611	10.4583027681611	22.7746652406608	7.93913955693075	19.1298090079902	19.6881103741926
20020715	444.79	444.79	426.03	441.39	0	441.39	0	-0.00767342229129467	-0.00767342229129467	-0.0077189089325085	0.0002060507016826	0.0002084193177413	0	12.1811802525271	12.1811802525271	42.8678642284654	12.2533880569035	22.7870087602597	22.9176063476986
20020716	441.39	445.7	436.76	441.01	0	441.01	0	-0.000861287451248532	-0.000861287451248532	-0.0008386695113893	0.0001924094609561	0.0002052679114804	0	1.36725144200657	1.36725144200657	20.1566129757549	1.33134657558488	22.0198056669302	22.7436834512488
20020717	441.01	452.07	435.36	443.63	0	443.63	0	0.00592333075693063	0.00592333075693063	0.0059461406698578	0.0002259679903588	0.0002324415779282	0	9.40299606961106	9.40299606961106	37.4674285463021	9.43920568383045	23.8629280622512	24.2023299783113
20020718	443.63	444.37	431.44	431.67	0	431.67	0	-0.0273294742402114	-0.0273294742402114	-0.0273300987918192	9.46537511181e-05	0.0001029182430219	0	43.3841953810471	43.3841953810471	29.3751700977718	43.3851868259883	15.4443340036925	16.1044705723345
20020719	431.67	431.67	418.57	421.51	0	421.51	0	-0.0238179054905462	-0.0238179054905462	-0.0237710154297943	0.0001379513571415	0.0001433330405497	0	37.8097528070551	37.8097528070551	30.6566249549704	37.7353171432289	18.6450374093639	19.0052430183159
20020722	421.51	423.9	402.86	407.47	0	407.47	0	-0.0338761916139322	-0.0338761916139322	-0.0339244575472746	0.0004131382629185	0.0004399643361292	0	53.7767870258619	53.7767870258619	50.6430985101649	53.8534068197141	32.2662117788038	33.2972990953558
20020723	407.47	409.93	394.61	395.43	0	395.43	0	-0.0299935299464734	-0.0299935299464734	-0.0299184113883291	0.0002340669318504	0.000257607205934	0	47.6132527076023	47.6132527076023	37.8899325660009	47.4940056933849	24.2868002886961	25.478817848434
20020724	395.43	414.06	384.93	414.05	0	414.05	0	0.0460129590872251	0.0460129590872251	0.0459865338951388	0.0004435922496856	0.0004472071924851	0	73.0433080985922	73.0433080985922	72.5691248270955	73.0013594066278	33.4343007883777	33.5702565534202
20020725	414.05	421.21	404.8	412.93	0	412.93	0	-0.00270865240941189	-0.00270865240941189	-0.0027085869038315	0.0004815082351495	0.0005138468679063	0	4.29985239805186	4.29985239805186	39.5312575932959	4.29974841116674	34.8339023449389	35.9846370986825
20020726	412.93	416.46	411.45	416.34	0	416.34	0	0.00822414706921516	0.00822414706921516	0.0081759110635584	0.0001154676370887	0.0001215392155517	0	13.0554287344584	13.0554287344584	12.0398231503464	12.9788564493343	17.0580903228798	17.5008235003466
20020729	416.34	439.39	416.34	438.96	0	438.96	0	0.0529060586112075	0.0529060586112075	0.0529528585899506	9.18441639155e-05	9.1832081915e-05	0	83.9857643603175	83.9857643603175	53.6042776949745	84.0600570233878	15.2133918988193	15.2123912132774
20020730	438.96	445.23	431.33	442.36	0	442.36	0	0.00771573745643947	0.00771573745643947	0.0077155623636482	0.0002262287381203	0.0002295944647042	0	12.2483534947229	12.2483534947229	31.5522087688937	12.2480755435337	23.8766919832534	24.0536494331855
20020731	442.36	442.72	436.02	441.71	0	441.71	0	-0.00147047206018515	-0.00147047206018515	-0.0015157173714098	0.0001097595972376	0.0001140138937187	0	2.33430202867123	2.33430202867123	15.1699109613386	2.40612673356651	16.6311209796199	16.9503690865752
20020801	441.71	441.98	431.67	431.89	0	431.89	0	-0.0224826319561217	-0.0224826319561217	-0.0224831467235411	0.0001346144876085	0.0001392141042482	0	35.690071784455	35.690071784455	23.480187187578	35.6908889523999	18.4181570406330	18.7301773271228
20020802	431.89	431.89	416.83	419.28	0	419.28	0	-0.0296319716969416	-0.0296319716969416	-0.0296326680796817	0.0001148547846209	0.0001155914723768	0	47.0392967799673	47.0392967799673	35.3074482805311	47.0404022532958	17.0127615995954	17.0672349954390
20020805	419.28	419.28	406.51	406.98	0	406.98	0	-0.0297749103078675	-0.0297749103078675	-0.0297756311470945	9.77015363915e-05	0.0001057345381958	0	47.2662047903227	47.2662047903227	30.7691931907117	47.2673490871206	15.6910124500167	16.3233279772666
20020806	406.98	423.4	406.98	420.84	0	420.84	0	0.0334886697540438	0.0334886697540438	0.0334894790057927	0.0001140209686784	0.0001105193586305	0	53.1616151445423	53.1616151445423	39.347133235279	53.1628997918677	16.9508949931727	16.6885824367698
20020807	420.84	427.35	416.34	425.23	0	425.23	0	0.0103774850717423	0.0103774850717423	0.0104247637624475	0.0001452074394747	0.0001592176791245	0	16.4737468404693	16.4737468404693	25.9650570549325	16.5487994352205	19.1291073361055	20.0306902375764
20020808	425.23	435.3	422.6	435.13	0	435.13	0	0.0230146380046294	0.0230146380046294	0.0230141029696522	0.0001080665537971	0.000116652158231	0	36.5346052046551	36.5346052046551	29.4549974668395	36.5337558629597	16.5023548491932	17.1453620184037
20020809	435.13	438.88	428.01	436.42	0	436.42	0	0.00296024540652420	0.00296024540652420	0.0029143500634241	0.0001076425096308	0.0001117443221617	0	4.69924389923061	4.69924389923061	24.9487345661610	4.62638730072329	16.4699460918855	16.7808132057861
20020812	436.42	438.35	429.96	436.59	0	436.59	0	0.000389457170361626	0.000389457170361626	0.0004352756623636	5.8202567215e-05	6.12069897235e-05	0	0.618244091452667	0.618244091452667	19.2247580730337	0.690978692623802	12.1107584148062	12.4194047402933
20020813	436.59	438.71	426.38	426.52	0	426.52	0	-0.0233352804433658	-0.0233352804433658	-0.0233347396812968	0.0001537981965962	0.0001561737492842	0	37.0436092962570	37.0436092962570	28.3590321095639	37.0427508630852	19.6868345709112	19.8382924717876
20020814	426.52	440.37	422.51	440.37	0	440.37	0	0.0319560234872728	0.0319560234872728	0.031909869767655	0.0001458921809735	0.0001457699909355	0	50.7286146227177	50.7286146227177	41.1863486055151	50.6553478642041	19.1741569841602	19.1661257732871
20020815	440.37	447.44	440.37	447.35	0	447.35	0	0.0157260033563534	0.0157260033563534	0.015726357679922	0.0001354050563393	0.0001421551691924	0	24.9642563987268	24.9642563987268	15.8441436367503	24.9648188699546	18.4721612697333	18.9269920051985
20020816	447.35	452.08	442.89	449.98	0	449.98	0	0.0058618513386324	0.0058618513386324	0.0059064284131018	2.85052774615e-05	2.40595607245e-05	0	9.30540051867145	9.30540051867145	20.4306652267683	9.37616443060394	8.47545274324505	7.7865327987327
20020819	449.98	457.58	449.88	457.15	0	457.15	0	0.0158084272781981	0.0158084272781981	0.015808078734171	4.69918802011e-05	4.98874585703e-05	0	25.0951003182971	25.0951003182971	16.8823875825826	25.0945470218071	10.8820741638151	11.2123322996224
20020820	457.15	457.15	450.8	452.18	0	452.18	0	-0.0109312339622654	-0.0109312339622654	-0.0109752237126814	6.39499858572e-05	7.05851352616e-05	0	17.3527959523304	17.3527959523304	13.9148677241031	17.4226275162324	12.6946431363841	13.3369614552653
20020821	452.18	460.32	452.07	460.31	0	460.31	0	0.0178198449010233	0.0178198449010233	0.0178202355064805	0.0001187150826697	0.000126334481551	0	28.2881268059101	28.2881268059101	17.9905929458159	28.2887468728503	17.2963004231438	17.8427266276351
20020822	460.31	466.48	458.36	465	0	465	0	0.0101372300381629	0.0101372300381629	0.0102019645919125	7.91021591331e-05	8.53567544618e-05	0	16.0923537984197	16.0923537984197	17.4687083024587	16.1951167166922	14.1186911934291	14.6662545063058
20020823	465	465	454.17	454.22	0	454.22	0	-0.023455743419909	-0.023455743419909	-0.0234767377267184	6.70925297146e-05	6.66164498543e-05	0	37.2348383431313	37.2348383431313	23.4429856793929	37.2681657719909	13.0028141139060	12.9565988450996
20020826	454.22	460.67	451.13	460.66	0	460.66	0	0.0140785816073121	0.0140785816073121	0.0140782738349508	8.50530696453e-05	8.49336546012e-05	0	22.3490554472855	22.3490554472855	20.8173212383757	22.3485668738084	14.6401412392830	14.6298602042201
20020827	460.66	462.52	450.01	450.56	0	450.56	0	-0.0221689902451365	-0.0221689902451365	-0.0222128928422949	0.0001061275715186	0.0001120765477931	0	35.1921810036288	35.1921810036288	27.2770611254368	35.2618742160234	16.3536381342768	16.8057401038637
20020828	450.56	450.56	439.86	441.35	0	441.35	0	-0.0206530420633810	-0.0206530420633810	-0.0206081897168708	8.13060142191e-05	8.07162619829e-05	0	32.7856878699974	32.7856878699974	23.9094720342236	32.7144869772472	14.3140195553916	14.2620117864524
20020829	441.35	447.17	436.43	445.92	0	445.92	0	0.0103013522673962	0.0103013522673962	0.0103011200651979	0.000100730729296	0.0001057748994953	0	16.3528897603210	16.3528897603210	24.1841134754288	16.3525211507587	15.9324021360848	16.3264431744381
20020830	445.92	448.77	443.4	443.42	0	443.42	0	-0.00562216156957408	-0.00562216156957408	-0.0056671391019281	5.82922286027e-05	5.95186192116e-05	0	8.92490480623055	8.92490480623055	11.9754577731301	8.996304425347	12.1200831712824	12.2469147303814
20020902	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20020903	443.42	443.42	429.36	429.85	0	429.85	0	-0.0310810915436108	-0.0310810915436108	-0.0310818035068792	9.63760339639e-05	9.40796072087e-05	0	49.3397032204962	49.3397032204962	32.0537109752597	49.3408334271466	15.5842101368349	15.3974221922348
20020904	429.85	438.35	427.88	438.32	0	438.32	0	0.0195129266097071	0.0195129266097071	0.019513376167156	8.52793287044e-05	7.78803772354e-05	0	30.9758106962038	30.9758106962038	24.0488780690397	30.9765243465297	14.6596012338361	14.0092309079838
20020905	438.32	438.32	429.56	429.67	0	429.67	0	-0.0199317650372746	-0.0199317650372746	-0.0198856769905182	9.59457521163e-05	0.0001001436259354	0	31.6406960875204	31.6406960875204	20.0825743758486	31.5675335814423	15.5493824743324	15.885903731208
20020906	429.67	442	429.67	441.56	0	441.56	0	0.0272964389572653	0.0272964389572653	0.0272505183176079	5.05639034925e-05	5.32896395567e-05	0	43.3317534951476	43.3317534951476	28.1449288117308	43.2588567396004	11.2880926998807	11.5883515515747
20020909	441.56	445.94	435.24	444.2	0	444.2	0	0.00596100031017605	0.00596100031017605	0.0059611349102981	7.88476496731e-05	7.99905913468e-05	0	9.46279463154283	9.46279463154283	24.1602098268659	9.46300830261246	14.0959596046602	14.1977565197441
20020910	444.2	446.72	441.46	445.4	0	445.4	0	0.00269784336294014	0.00269784336294014	0.0027428074749043	3.61134903268e-05	3.15856401662e-05	0	4.28269356872747	4.28269356872747	11.7828416415444	4.35407188363549	9.53970626505533	8.92164857068603
20020911	445.4	450.37	445.2	445.45	0	445.45	0	0.000112252343385463	0.000112252343385463	4.49014413437e-05	5.65454888836e-05	4.93928321749e-05	0	0.178195070809297	0.178195070809297	11.4856622039711	0.0712788283822705	11.9371115428596	11.1566095692530
20020912	445.45	445.45	434.02	434.27	0	434.27	0	-0.0254185466868894	-0.0254185466868894	-0.0253966746757319	5.39506941363e-05	5.43119531704e-05	0	40.3506919333165	40.3506919333165	25.8588890875022	40.3159711919991	11.6600063989466	11.6989795276942
20020913	434.27	437.86	430.11	437.56	0	437.56	0	0.00754737877182671	0.00754737877182671	0.0075475519162147	8.66672022522e-05	9.2393106637e-05	0	11.9810923683969	11.9810923683969	17.7651442579648	11.9813672265919	14.7784082253653	15.2587885733187
20020916	437.56	437.56	431.61	435.47	0	435.47	0	-0.00478793166934834	-0.00478793166934834	-0.0047421139688613	5.55843720917e-05	5.4860866305e-05	0	7.60060589487962	7.60060589487962	13.6200665890174	7.5278725501995	11.8352278250604	11.7579497825344
20020917	435.47	439.23	427.27	427.28	0	427.28	0	-0.018986371550727	-0.018986371550727	-0.0190327391122942	7.03429471528e-05	6.96848222636e-05	0	30.1399304536172	30.1399304536172	27.4631534425437	30.2135366757016	13.3140612446036	13.2516320543649
20020918	427.28	429.08	420.54	425.97	0	425.97	0	-0.00307061477713871	-0.00307061477713871	-0.0030237350902302	0.0001103795316387	0.0001133963973939	0	4.87444984343343	4.87444984343343	19.9989861319311	4.80003064757314	16.6780220568725	16.9044053853612
20020919	425.97	425.97	413.42	413.42	0	413.42	0	-0.0299048958832861	-0.0299048958832861	-0.0299041832552911	9.47708396845e-05	0.0001023896893679	0	47.4725504942725	47.4725504942725	29.7490093344478	47.4714192324013	15.4538835250218	16.0630637553086
20020920	413.42	414.82	412.54	414.6	0	414.6	0	0.00285017463058923	0.00285017463058923	0.0028018665222511	6.93260234015e-05	7.27872537471e-05	0	4.5245119593867	4.5245119593867	5.48279028850144	4.4478252148043	13.2174724880281	13.5434072316641
20020923	414.6	414.6	404.96	407.77	0	407.77	0	-0.0166109100406678	-0.0166109100406678	-0.0165622667885863	8.54867874965e-05	8.67081222357e-05	0	26.3690022108437	26.3690022108437	23.4032687080518	26.2917834420622	14.6774215886572	14.7818966318252
20020924	407.77	407.77	402.02	402.69	0	402.69	0	-0.012536254793357	-0.012536254793357	-0.0126104453507461	0.0001439634863634	0.0001514888261278	0	19.9006875332184	19.9006875332184	14.1274228139479	20.0184613919069	19.0469941364974	19.5384708163678
20020925	402.69	413.95	402.69	413.91	0	413.91	0	0.0274815237203975	0.0274815237203975	0.0275070308166043	0.0001201288826925	0.0001222195377949	0	43.6255664479766	43.6255664479766	27.4344005537074	43.6660577079150	17.3989880276153	17.5497360448284
20020926	413.91	421.67	413.91	421.34	0	421.34	0	0.0177915498102722	0.0177915498102722	0.0177919758603062	8.90260717056e-05	9.0581824386e-05	0	28.2432097418392	28.2432097418392	18.4776348253700	28.2438860753008	14.9781741443379	15.1084809776734
20020927	421.34	422.61	410.88	411.03	0	411.03	0	-0.0247739041651972	-0.0247739041651972	-0.024774499502219	0.0001127474443527	0.0001182343770891	0	39.3273536551554	39.3273536551554	28.0018356223833	39.328298723379	16.855965109385	17.261246486408
20020930	411.03	411.36	399.22	407.38	0	407.38	0	-0.00891979374713257	-0.00891979374713257	-0.0089200117339612	0.0001751997323302	0.0001644173931543	0	14.1597336005410	14.1597336005410	29.7999466713799	14.1600796439036	21.0119805223616	20.3551426118521
20021001	407.38	416.37	402.14	416.36	0	416.36	0	0.0218038598612732	0.0218038598612732	0.0218524246570455	0.0001613513742231	0.0001637025107049	0	34.6125544885393	34.6125544885393	34.5927333921622	34.689648711791	20.164460395513	20.3108425964150
20021002	416.36	417.17	404.86	404.86	0	404.86	0	-0.0280089423138364	-0.0280089423138364	-0.0280082601112044	0.0001558544790674	0.000157061907385	0	44.4628175090191	44.4628175090191	29.7963496350886	44.4617345459143	19.8180041187262	19.8946225551077
20021003	404.86	409.78	398.89	399.58	0	399.58	0	-0.0131273328616285	-0.0131273328616285	-0.0131770590436053	0.0002318607430676	0.0002273309443031	0	20.8389948776609	20.8389948776609	26.7943367697176	20.9179327443565	24.1720721604572	23.9347859744726
20021004	399.58	401.26	384.99	389.08	0	389.08	0	-0.0266290174705633	-0.0266290174705633	-0.0266296928652885	0.0001115819433181	9.74361685269e-05	0	42.2722547310628	42.2722547310628	41.1764692205779	42.2733268869507	16.7686164355206	15.6696887233853
20021007	389.08	389.27	378.57	379.79	0	379.79	0	-0.0241665096168679	-0.0241665096168679	-0.0241671383184894	0.0001569605628725	0.0001706448579481	0	38.36314470161	38.36314470161	27.7269033267655	38.3641427344936	19.8882029967189	20.7370451614788
20021008	379.79	388.14	376.15	385.34	0	385.34	0	0.0145075930682425	0.0145075930682425	0.0145079723104953	0.0002332676281286	0.0002531815858111	0	23.0300900284166	23.0300900284166	31.2145332975995	23.0306920568290	24.2452969229926	25.2590101992135
20021009	385.34	385.34	372.83	372.88	0	372.88	0	-0.0328694093881286	-0.0328694093881286	-0.0328702765822362	0.0002166589116574	0.00021971959248	0	52.178569789536	52.178569789536	32.8314709479035	52.1799464175043	23.3662247138182	23.5306900249355
20021010	372.88	388.67	370.83	388.67	0	388.67	0	0.0414740024703971	0.0414740024703971	0.0414750920110274	0.0002539790151931	0.0002620201010588	0	65.8379378466895	65.8379378466895	46.7419872202159	65.8396674388202	25.2987572478692	25.6961213934745
20021011	388.67	406.35	388.67	401.11	0	401.11	0	0.0315050493688855	0.0315050493688855	0.0315058473394503	0.0001287678985688	0.0001432944415024	0	50.01271540373	50.01271540373	44.2523179301985	50.0139821427309	18.0137476498750	19.0026838258718
20021014	401.11	406.16	397.86	406.13	0	406.13	0	0.0124376014901661	0.0124376014901661	0.0124379096570149	0.0001089301374404	0.0001121775306556	0	19.7440802694635	19.7440802694635	20.5393585900137	19.7445694691701	16.5681606205942	16.8133095270417
20021015	406.13	423.64	406.13	422.49	0	422.49	0	0.0394924724841343	0.0394924724841343	0.0394934259656559	7.50762632379e-05	8.0977857821e-05	0	62.6923565112484	62.6923565112484	41.9906988635854	62.6938701162399	13.7547149501365	14.2851041896417
20021016	422.49	422.49	408.13	409.45	0	409.45	0	-0.0313509821618714	-0.0313509821618714	-0.0313517359871991	0.0001083909533788	0.0001134158424971	0	49.7681412947603	49.7681412947603	34.39976996731	49.7693379553698	16.5271050857244	16.9058546986744
20021017	409.45	422.75	409.45	422.64	0	422.64	0	0.0317059571398632	0.0317059571398632	0.0317540409634578	5.0812451846e-05	5.36170174671e-05	0	50.3316466028105	50.3316466028105	31.7995605055872	50.4079773064003	11.3158021656408	11.6238928082244
20021018	422.64	425.09	416.91	422.98	0	422.98	0	0.00080414374854364	0.00080414374854364	0.0007568411704426	9.10823796929e-05	9.14897167799e-05	0	1.27653862619624	1.27653862619624	19.3292536252153	1.2014481113797	15.1501682111489	15.1840075831563
20021021	422.98	430.84	417.89	430.71	0	430.71	0	0.0181101132031083	0.0181101132031083	0.018156972470929	9.13977975775e-05	9.60593238625e-05	0	28.7489134503912	28.7489134503912	30.3594661066366	28.8233002319545	15.1763780229441	15.5585827160927
20021022	430.71	430.71	421.7	422.72	0	422.72	0	-0.0187249884737517	-0.0187249884737517	-0.0187245496411856	3.23036797637e-05	2.76897813285e-05	0	29.7249976824587	29.7249976824587	21.0306472336773	29.7243010573565	9.02248707422316	8.35333759331083
20021023	422.72	428.41	419.03	428.4	0	428.4	0	0.0133473172396330	0.0133473172396330	0.0133470035964365	0.0001523677747512	0.0001654852296946	0	21.1882092515724	21.1882092515724	22.0227639957850	21.1877113584334	19.5950706141372	20.4211355911074
20021024	428.4	430.2	421.38	421.86	0	421.86	0	-0.0153838331344687	-0.0153838331344687	-0.0155019982140905	0.0001323665807932	0.0001310955771016	0	24.4210780108316	24.4210780108316	20.6071945300582	24.6086592594305	18.2637286335202	18.1758315984725
20021025	421.86	428.63	419.61	428.63	0	428.63	0	0.0159205704844369	0.0159205704844369	0.0159920627490608	0.0001010687126027	0.0001017252637362	0	25.2731221392572	25.2731221392572	21.1575009219731	25.3866125909729	15.9591088648083	16.0108608330478
20021028	428.63	430.88	422.94	423.47	0	423.47	0	-0.0121114025932568	-0.0121114025932568	-0.0125604722133534	9.00408243854e-05	9.497604749e-05	0	19.2262555739641	19.2262555739641	18.5023506498998	19.9391314956421	15.0632957035042	15.4706056660623
20021029	423.47	423.48	414.81	419.45	0	419.45	0	-0.00953834403800164	-0.00953834403800164	-0.0077079441018943	0.0001381508494205	0.0001548385234124	0	15.1416517463568	15.1416517463568	20.5778741425011	12.2359819279197	18.6585138888299	19.7533055208299
20021030	419.45	426.16	419.45	425.06	0	425.06	0	0.0132860061382414	0.0132860061382414	0.0118809529514063	8.61104491246e-05	9.06706450949e-05	0	21.0908808954386	21.0908808954386	15.7878042985369	18.8604281087280	14.730863239946	15.1158865316973
20021031	425.06	429.18	422.36	424.63	0	424.63	0	-0.00101213392345022	-0.00101213392345022	.	.	.	0	1.60671279296481	1.60671279296481	15.9348807031682	.	.	.
20021101	424.63	433.06	421.59	433.06	0	433.06	0	0.0196580850250489	0.0196580850250489	0.0170290335872183	0.0001037835733583	0.0001123826221032	0	31.2062425368254	31.2062425368254	26.7030830345006	27.0327527637275	16.1720315626366	16.8286721906413
20021104	433.06	440.83	433.06	433.77	0	433.77	0	0.001638153176001	0.001638153176001	0.0029101343955302	5.4939905218e-05	5.65794313785e-05	0	2.60048754787756	2.60048754787756	17.6903287098490	4.61969513540891	11.7664166656361	11.9406937434062
20021105	433.77	434.17	429.63	434.12	0	434.12	0	0.000806553869669527	0.000806553869669527	0.0009912060099486	6.07253058529e-05	6.17411872051e-05	0	1.28036457487342	1.28036457487342	10.4569940539660	1.57349076021397	12.3704393919257	12.4734835453795
20021106	434.12	439.78	433.45	439.1	0	439.1	0	0.0114061839898575	0.0114061839898575	0.0122054664442208	0.0001348686593768	0.00014269913482	0	18.1067557472457	18.1067557472457	14.4225774068322	19.3755773081712	18.4355369227353	18.9631700869449
20021107	439.1	439.1	429.08	429.9	0	429.9	0	-0.021174554065436	-0.021174554065436	-0.0232563266260879	7.93057194668e-05	8.50525231752e-05	0	33.6135625079012	33.6135625079012	22.9634659338890	36.9182739969110	14.1368459373488	14.6400942073985
20021108	429.9	430.76	422.76	423.95	0	423.95	0	-0.0139370997522238	-0.0139370997522238	-0.0129663360128198	9.33707012932e-05	9.77848705058e-05	0	22.1244599651304	22.1244599651304	18.6487278946604	20.5834203033732	15.3393013940943	15.6977028152089
20021111	423.95	423.95	414.15	414.98	0	414.98	0	-0.0213851974517068	-0.0213851974517068	-0.0206492792351822	6.12540983979e-05	6.44698061583e-05	0	33.9479485171371	33.9479485171371	23.2653847290397	32.7797145654133	12.4241831909670	12.7461331986966
20021112	414.98	423.9	414.98	419.08	0	419.08	0	0.00983150618645895	0.00983150618645895	0.009638513287058	9.66881970297e-05	0.0001070026123427	0	15.6070322295380	15.6070322295380	21.1563913323343	15.3006654995683	15.6094284493329	16.4209190700035
20021113	419.08	422.53	413.71	418.82	0	418.82	0	-0.000620599136757966	-0.000620599136757966	-0.0010265593262	0.0001767921181043	0.0002007972083658	0	0.985170587833765	0.985170587833765	20.9852410226526	1.62961240990754	21.1072531993823	22.4946430307710
20021114	418.82	428.74	418.82	428.73	0	428.73	0	0.0233861168138069	0.0233861168138069	0.0235582711299243	5.4041906101e-05	5.84263543319e-05	0	37.1243095325035	37.1243095325035	23.2874138344835	37.3975960370474	11.6698587555514	12.1340188279229
20021115	428.73	433.1	426.26	433.1	0	433.1	0	0.0101412980587679	0.0101412980587679	0.0089880416956234	7.9704450743e-05	8.31761183688e-05	0	16.0988115809291	16.0988115809291	15.8361769938327	14.2680738600593	14.1723398164297	14.4777007252318
20021118	433.1	435.48	429.56	429.88	0	429.88	0	-0.00746254824762852	-0.00746254824762852	-0.0067043504460909	8.57984470951e-05	8.45816414537e-05	0	11.8464280860276	11.8464280860276	13.6160928998063	10.6428263895489	14.7041520217812	14.5995115145447
20021119	429.88	429.88	424.16	425.59	0	425.59	0	-0.0100296584621605	-0.0100296584621605	-0.0103884883729153	6.22686198698e-05	6.56665669713e-05	0	15.9215892154747	15.9215892154747	13.3255308711042	16.4912140395719	12.5266484772223	12.8638932196935
20021120	425.59	434.66	425.45	434.5	0	434.5	0	0.0207195031946546	0.0207195031946546	.	.	.	0	32.8911916451186	32.8911916451186	21.3050443037733	.	.	.
20021121	434.5	444.63	434.5	444.27	0	444.27	0	0.0222365410120748	0.0222365410120748	0.0441674435793766	5.62452882161e-05	6.0786629232e-05	0	35.2994145217431	35.2994145217431	22.9263952793304	70.1136430539042	11.9053822410107	12.3766839526846
20021122	444.27	447.3	441.4	444.78	0	444.78	0	0.00114729217916169	0.00114729217916169	0.0015290522856777	4.05136198418e-05	4.27569919161e-05	0	1.82126987231471	1.82126987231471	13.2088017225988	2.42729525371085	10.1041734942219	10.3801550869229
20021125	444.78	448.18	441.88	447.3	0	447.3	0	0.00564973254211913	0.00564973254211913	0.0044166019175087	7.21772953065e-05	7.75698349016e-05	0	8.96867236828558	8.96867236828558	14.0827907835663	7.01113818821942	13.4865408527309	13.9812726156109
20021126	447.3	447.3	437.64	438.02	0	438.02	0	-0.0209649390043818	-0.0209649390043818	-0.020429627389893	7.16105142615e-05	9.23551092033e-05	0	33.2808089143393	33.2808089143393	21.7190467549389	32.4310280708223	13.4334841325317	15.2556505987885
20021127	438.02	450.57	438.02	450.56	0	450.56	0	0.0282266820952022	0.0282266820952022	0.0277401554126362	6.00431003294e-05	7.00348343938e-05	0	44.8084686962308	44.8084686962308	28.1016223067158	44.0361315312706	12.3007565958395	13.2848704424385
20021128	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20021129	450.56	452.16	448.56	448.63	0	448.63	0	-0.0042927589581741	-0.0042927589581741	-0.0037377399067733	2.21286676226e-05	1.82172303847e-05	0	6.81454358500403	6.81454358500403	7.95197884650374	5.93347815525834	7.4675459428752	6.77550149947913
20021202	448.63	457.22	448.05	450.68	0	450.68	0	0.00455905872451640	0.00455905872451640	0.0044037258124892	9.08079911798e-05	9.47224341916e-05	0	7.23728135856584	7.23728135856584	20.1542328069307	6.99069800517737	15.1273308211692	15.4499363805432
20021203	450.68	450.68	443.15	443.24	0	443.24	0	-0.0166461692278404	-0.0166461692278404	-0.0163780369744417	5.03250390942e-05	6.1194874611e-05	0	26.4249744352571	26.4249744352571	16.7614093462618	25.9993276786761	11.2613986039650	12.4181755511718
20021204	443.24	443.52	436.68	440.94	0	440.94	0	-0.00520257229928982	-0.00520257229928982	-0.0051112830655118	8.79086943063e-05	8.67569464015e-05	0	8.25882748905262	8.25882748905262	15.4612174656172	8.11391032308005	14.8838808666247	14.7860577887340
20021205	440.94	442.77	436.4	438.35	0	438.35	0	-0.00589113373424022	-0.00589113373424022	-0.0065059374157883	5.08018554688e-05	5.3923080068e-05	0	9.35188488061375	9.35188488061375	14.4156550274087	10.3278554685156	11.3146222111645	11.6570219941184
20021206	438.35	441.16	434.13	440.11	0	440.11	0	0.00400701763291951	0.00400701763291951	0.0041904909985773	8.3393290615e-05	9.62295904993e-05	0	6.36094329345344	6.36094329345344	15.9798576313355	6.65219823209415	14.4965889901659	15.5723655254504
20021209	440.11	440.11	428.96	429.2	0	429.2	0	-0.0251016849109708	-0.0251016849109708	-0.0254337794391244	5.89235884289e-05	6.42758666978e-05	0	39.8476894578788	39.8476894578788	25.5272568609051	40.3748731778346	12.1855423695799	12.7269471625546
20021210	429.2	436.18	429.2	435.25	0	435.25	0	0.0139975678917551	0.0139975678917551	0.0166913277014311	4.36842814266e-05	4.83863535547e-05	0	22.2204501607961	22.2204501607961	16.0478995005628	26.4966612896820	10.4921108074130	11.0423553174965
20021211	435.25	437.67	432.29	437.45	0	437.45	0	0.00504183490397507	0.00504183490397507	0.0013746336475462	5.18430050684e-05	5.84019800863e-05	0	8.00366478441796	8.00366478441796	12.3040683920785	2.18216326513732	11.4299769366507	12.1314875352314
20021212	437.45	438.94	435.82	437.54	0	437.54	0	0.000205716637487045	0.000205716637487045	0.0024239109990365	4.65265122689e-05	4.94432688947e-05	0	0.326565038003489	0.326565038003489	7.09623074181397	3.84783942216282	10.8280566547109	11.1623043147302
20021213	437.54	437.54	430.61	431.03	0	431.03	0	-0.0149904369399227	-0.0149904369399227	-0.0159078829153723	5.35610594949e-05	5.64660276539e-05	0	23.7965809123389	23.7965809123389	15.8820989923468	25.2529812477650	11.6178255249056	11.9287212092423
20021216	431.03	439.56	430.99	439.56	0	439.56	0	0.0195965333288852	0.0195965333288852	0.0190775299532104	2.98637635005e-05	3.52115857697e-05	0	31.1085322483314	31.1085322483314	19.5867031303239	30.2846399313482	8.6750610384746	9.41982994218282
20021217	439.56	439.8	435.45	435.79	0	435.79	0	-0.00861375063711907	-0.00861375063711907	-0.0078856650273691	4.19023671327e-05	4.33406872149e-05	0	13.6739052248047	13.6739052248047	9.88828379648406	12.5181051508668	10.2758924271522	10.4507670427365
20021218	435.79	435.79	429.32	430.02	0	430.02	0	-0.0133287567077214	-0.0133287567077214	-0.0131895427098172	4.10786278738e-05	4.36176949554e-05	0	21.1587453205889	21.1587453205889	14.8799425589907	20.9377499501048	10.1743865781666	10.4841113732928
20021219	430.02	434.71	426.64	428.74	0	428.74	0	-0.00298104464089317	-0.00298104464089317	-0.0035405687914229	7.57267462243e-05	7.54050614641e-05	0	4.73226166019111	4.73226166019111	18.6408964211395	5.62047871309291	13.8141738980381	13.7848015905029
20021220	428.74	434.07	428.72	434.07	0	434.07	0	0.0123551368241103	0.0123551368241103	0.0122683851879133	2.03306083148e-05	2.24459647034e-05	0	19.6131716704633	19.6131716704633	12.3371389011028	19.4754577173402	7.15773238905284	7.52089296909403
20021223	434.07	435.2	431.1	435.06	0	435.06	0	0.00227814119445639	0.00227814119445639	0.0029230701519669	2.5675614163e-05	2.87798212764e-05	0	3.61643703121395	3.61643703121395	9.41627197277836	4.64023001214012	8.0437893862756	8.51616989124383
20021224	435.06	435.06	432.62	432.76	0	432.76	0	-0.0053006507921837	-0.0053006507921837	-0.0054155708653996	8.3276135263e-06	6.7743802575e-06	0	8.41452226974935	8.41452226974935	5.59489052263467	8.59695223037651	4.58100273807777	4.13175970367348
20021225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20021226	432.76	437.95	432.76	433.81	0	433.81	0	0.00242334840544664	0.00242334840544664	0.0018699577205687	3.68982804136e-05	3.76198650281e-05	0	3.84694633252604	3.84694633252604	11.8593033465760	2.96846585449799	9.64280387865853	9.73663493568553
20021227	433.81	433.81	427.33	427.36	0	427.36	0	-0.0149799008631686	-0.0149799008631686	-0.0141223632495846	2.4015231134e-05	2.74397107761e-05	0	23.7798554090076	23.7798554090076	14.9716494360594	22.4185566497513	7.77935617243998	8.31553192259954
20021230	427.36	428.61	424.06	427.5	0	427.5	0	0.000327539015164189	0.000327539015164189	-0.0009127184429358	3.63060120161e-05	3.73173855842e-05	0	0.519952067277274	0.519952067277274	10.6168270958450	1.44889561021813	9.56510064142411	9.69741262771591
20021231	427.5	431.96	424.67	429.79	0	429.79	0	0.00534242892527828	0.00534242892527828	0.0052076761434732	5.73700020635e-05	5.62960224655e-05	0	8.48084299999464	8.48084299999464	16.9318706453286	8.2669295905164	12.0238265622896	11.9107504638902
20030101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030102	429.79	441.54	429.06	441.54	0	441.54	0	0.0269718988644694	0.0269718988644694	0.0276576719578641	7.62003808377e-05	7.69885580739e-05	0	42.8165620695429	42.8165620695429	28.522387897436	43.905193106108	13.8573070872736	13.9287891198850
20030103	441.54	441.54	438.02	439.34	0	439.34	0	-0.00499501538052308	-0.00499501538052308	-0.0047465029781408	5.66592073175e-05	5.56098200284e-05	0	7.92934109508404	7.92934109508404	7.96232170073892	7.5348398864328	11.9491088554796	11.8379367489258
20030106	439.34	448.02	439.34	446.63	0	446.63	0	0.0164569105690371	0.0164569105690371	0.0163471691759147	2.20110278627e-05	2.00558641983e-05	0	26.1245356284616	26.1245356284616	19.4622899519893	25.9503265676226	7.44767011984312	7.10920373738972
20030107	446.63	446.63	440.61	442.08	0	442.08	0	-0.0102396501799705	-0.0102396501799705	-0.0102195599613726	7.81658447819e-05	7.76946354951e-05	0	16.2549407330998	16.2549407330998	13.4996420075252	16.2230484997829	14.0348825734449	13.9925151937617
20030108	442.08	442.08	435.48	435.52	0	435.52	0	-0.0149501417120052	-0.0149501417120052	-0.0143795561489055	5.84639442175e-05	6.02672586111e-05	0	23.7326142210834	23.7326142210834	14.9635801270884	22.8268377200962	12.1379215448157	12.3236963489033
20030109	435.52	443.17	435.52	443.06	0	443.06	0	0.0171644815914282	0.0171644815914282	0.0162782908965626	2.95360919856e-05	3.16406698641e-05	0	27.2477698045592	27.2477698045592	17.3219560852540	25.8409856888828	8.62733746898265	8.9294170054675
20030110	443.06	445.52	439.01	443.45	0	443.45	0	0.000879854767932002	0.000879854767932002	0.0012412689617749	4.89465383312e-05	5.19562261694e-05	0	1.39672614348151	1.39672614348151	14.6432161135297	1.97045338979983	11.1060918686379	11.4424512210841
20030113	443.45	446.66	440.4	441.58	0	441.58	0	-0.00422585174026479	-0.00422585174026479	-0.0045890824396571	4.81403710247e-05	5.22885009374e-05	0	6.70833166930208	6.70833166930208	14.0406998553654	7.28494252878376	11.0142514490202	11.4789817650455
20030114	441.58	442.99	440.05	442.99	0	442.99	0	0.00318799234472571	0.00318799234472571	0.0033026473795479	3.45425783456e-05	3.56040140369e-05	0	5.06078095543316	5.06078095543316	6.62412878484451	5.24279018065373	9.32991411701694	9.47217585209375
20030115	442.99	443.79	437.9	439.61	0	439.61	0	-0.00765922620350248	-0.00765922620350248	-0.0075259910018017	2.9140149726e-05	3.06640681835e-05	0	12.1586446617942	12.1586446617942	13.2912568018959	11.9471403360463	8.56931603510572	8.79053194194868
20030116	439.61	444.45	438.33	439.24	0	439.24	0	-0.000842009493907282	-0.000842009493907282	-0.0001820498821701	7.53102110941e-05	7.49741299813e-05	0	1.33664863346041	1.33664863346041	13.7932339827885	0.288995228658418	13.7761290628802	13.7453558539921
20030117	439.24	439.24	432.18	432.55	0	432.55	0	-0.0153480341031292	-0.0153480341031292	.	.	.	0	24.3642488103708	24.3642488103708	16.1193263871488	.	.	.
20030120	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030121	432.55	433.39	426.33	426.44	0	426.44	0	-0.0142262495441089	-0.0142262495441089	.	.	.	0	22.5834710297149	22.5834710297149	16.3387054188632	.	.	.
20030122	426.44	426.59	422.9	423.23	0	423.23	0	-0.00755591058184442	-0.00755591058184442	-0.0379197845800006	4.63390621128e-05	4.9317767381e-05	0	11.9946361969210	11.9946361969210	8.64233378687129	60.1957918606941	10.8062221208087	11.1481287129329
20030123	423.23	427.54	422.06	427.15	0	427.15	0	0.00921947309719771	0.00921947309719771	0.0105574758806251	5.15179218362e-05	5.7032655492e-05	0	14.6354598205413	14.6354598205413	12.8331209227639	16.759473391618	11.3940845629311	11.9884232424385
20030124	418.79	418.79	417.67	418.08	0	418.08	-0.0197656386322645	-0.00169679919306083	-0.0214624378253253	.	.	.	31.3769785952056	2.69358521379241	34.0705638089979	2.66399443662508	.	.	.
20030127	418.08	418.08	409.79	410.42	0	410.42	0	-0.018491776159684	-0.018491776159684	-0.0415736686391242	8.95113800907e-05	9.16956489504e-05	0	29.3547846110381	29.3547846110381	19.9235677523402	65.9961529846366	15.0189439651583	15.2010866504671
20030128	410.42	415.2	410.42	414.73	0	414.73	0	0.0104466804748526	0.0104466804748526	0.0117079474311339	7.83258126495e-05	8.50625048868e-05	0	16.5835911375684	16.5835911375684	11.5189462868109	18.5857903594787	14.0492365585017	14.6409532584028
20030129	414.73	418.62	408.83	417.18	0	417.18	0	0.00589007725151056	0.00589007725151056	0.0053835930834731	7.67467797414e-05	8.14078444605e-05	0	9.35020776627347	9.35020776627347	23.5408102412082	8.54618907530233	13.9069006233714	14.3229804175130
20030130	417.18	418.54	410.39	410.67	0	410.67	0	-0.0157278110634508	-0.0157278110634508	-0.0158488048745697	7.14724031834e-05	7.67125647787e-05	0	24.9671260447808	24.9671260447808	19.5620315352001	25.1591977654198	13.4205236865842	13.9038003165438
20030131	410.67	417.67	409.23	416.91	0	416.91	0	0.0150803988910698	0.0150803988910698	0.014985536872179	8.83667195223e-05	9.46244812509e-05	0	23.939391082455	23.939391082455	20.3078873514768	23.7888022959446	14.9226047724985	15.4419458861980
20030203	416.91	418.97	415.44	416.52	0	416.52	0	-0.000935891504905203	-0.000935891504905203	-0.0011281670883685	5.61680719257e-05	6.11854634955e-05	0	1.48568170567029	1.48568170567029	8.41701313627565	1.79090973189053	11.8972072879632	12.4172206233384
20030204	416.52	416.52	410.35	412.82	0	412.82	0	-0.0089228170555837	-0.0089228170555837	-0.0089502786787747	4.55544840261e-05	4.70005274179e-05	0	14.1645329539200	14.1645329539200	14.8462304700025	14.2081269292570	10.7143501784183	10.8830753508881
20030205	412.82	419.19	411.22	411.27	0	411.27	0	-0.00376172949019289	-0.00376172949019289	-0.0034956582666279	0.0001207416673191	0.000121851517788	0	5.9715604383289	5.9715604383289	19.0958632298297	5.54918546517872	17.4433082196048	17.5232937778764
20030206	411.27	412.63	407.26	408.33	0	408.33	0	-0.00717426210382674	-0.00717426210382674	-0.0070526800783641	7.01937010605e-05	7.29428681971e-05	0	11.3887880202724	11.3887880202724	13.0312211566948	11.1957825383106	13.2999295739662	13.5578769671616
20030207	408.33	411.16	403.47	403.48	0	403.48	0	-0.0119487508254571	-0.0119487508254571	-0.0118991833020878	5.85150539382e-05	6.84674785913e-05	0	18.9680538972224	18.9680538972224	18.7818794941116	18.889367893258	12.1432259274158	13.1353738450824
20030210	403.48	406.29	401.12	406.29	0	406.29	0	0.00694027014875506	0.00694027014875506	0.0063490708232825	6.37800991877e-05	6.6540937034e-05	0	11.0173373071267	11.0173373071267	12.7397986354460	10.0788374728450	12.6777699124493	12.9492533115111
20030211	406.29	408.74	402.36	404.6	0	404.6	0	-0.00416826560174457	-0.00416826560174457	-0.0040468901622042	6.39808348653e-05	6.57717046426e-05	0	6.61691650840868	6.61691650840868	15.6500396909505	6.42423897143169	12.6977046689768	12.8741871859684
20030212	404.6	405.53	397.31	397.5	0	397.5	0	-0.0177039906392586	-0.0177039906392586	-0.017057344810385	5.72669007909e-05	6.07272729518e-05	0	28.1042138669362	28.1042138669362	20.3712744858833	27.0776954372141	12.0130175223825	12.3706397505762
20030213	397.5	397.71	391.23	394.85	0	394.85	0	-0.00668898815079654	-0.00668898815079654	-0.0069660310463551	6.50340113231e-05	6.35789272664e-05	0	10.6184395017993	10.6184395017993	16.3418419344286	11.0582314642864	12.8017853651048	12.6577603355147
20030214	394.85	399.95	394.01	398.42	0	398.42	0	0.00900077931004786	0.00900077931004786	0.0107567195403462	8.11755402413e-05	8.38012504726e-05	0	14.2882941960973	14.2882941960973	14.8852500275860	17.0757628959750	14.3025298953743	14.5320043762363
20030217	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030218	398.42	407.99	398.41	407.87	0	407.87	0	0.0234417709270318	0.0234417709270318	0.0214422294464356	2.83601959208e-05	3.03848276732e-05	0	37.2126576983222	37.2126576983222	23.6371783060425	34.0384840020329	8.4538567364497	8.75041517509107
20030219	407.87	407.87	402.06	404.06	0	404.06	0	-0.00938511439527328	-0.00938511439527328	-0.0091898598148079	4.81821497207e-05	5.06806903741e-05	0	14.8984072294713	14.8984072294713	14.2723768779487	14.5884501921167	11.0190297801650	11.3011211719339
20030220	404.06	405.86	402.81	403.45	0	403.45	0	-0.00151081749088090	-0.00151081749088090	-0.0013622461827483	2.6775686344e-05	2.82465376382e-05	0	2.39834841436647	2.39834841436647	7.50396458279935	2.16249877439943	8.21430031024432	8.43689959927603
20030221	403.45	409.21	401.79	409.17	0	409.17	0	0.0140781533123779	0.0140781533123779	0.0137841550391444	6.65509851976e-05	6.82825179358e-05	0	22.3483755501553	22.3483755501553	18.2035201292496	21.8816677600403	12.9502309901388	13.1176196468039
20030224	409.17	409.17	402.17	402.17	0	402.17	0	-0.0172558328066361	-0.0172558328066361	-0.0162905775044901	4.67820761948e-05	4.85420250457e-05	0	27.3927853630013	27.3927853630013	17.1658825779493	25.8604900743024	10.8577544644782	11.0601041186403
20030225	402.17	405.45	397.92	405.34	0	405.34	0	0.00785133629090967	0.00785133629090967	0.0072291857715969	8.5642021044e-05	8.52962421179e-05	0	12.4636099711700	12.4636099711700	18.6488602172204	11.4759766398792	14.6907417454286	14.6610548780471
20030226	405.34	405.34	400.79	401.33	0	401.33	0	-0.00994218957284315	-0.00994218957284315	-0.0106141260338113	5.62014402619e-05	5.92498586254e-05	0	15.7827366583215	15.7827366583215	11.2297770430714	16.8494027218566	11.9007407105603	12.2192325346565
20030227	401.33	406.43	401.33	405.03	0	405.03	0	0.00917710691894032	0.00917710691894032	0.0097750548856466	8.69889676454e-05	8.96198093456e-05	0	14.5682055975398	14.5682055975398	12.5618560586545	15.5174185676567	14.8058163728451	15.0280377811247
20030228	405.03	409.21	405.03	406.43	0	406.43	0	0.00345057400016472	0.00345057400016472	0.0032044199078101	3.94915721053e-05	4.20011924357e-05	0	5.47761641091671	5.47761641091671	10.2138122954675	5.08685890337403	9.97590906661423	10.2880029616036
20030303	406.43	410.91	403.58	404.31	0	404.31	0	-0.00522980198825161	-0.00522980198825161	-0.0054288949841137	5.31508091719e-05	5.72558439879e-05	0	8.30205328021495	8.30205328021495	17.9056525107005	8.61810361311048	11.5732466971541	12.0118577601264
20030304	404.31	404.31	398.88	398.96	0	398.96	0	-0.0133207492113105	-0.0133207492113105	-0.012724750552036	2.23877292141e-05	2.38723865122e-05	0	21.1460338141124	21.1460338141124	13.4508076551217	20.1999152736115	7.51113024913907	7.75618553225385
20030305	398.96	399.5	396.08	398.33	0	398.33	0	-0.00158035377621619	-0.00158035377621619	-0.0018813265134305	6.88619716916e-05	7.00835071292e-05	0	2.50873384522192	2.50873384522192	8.55273730943777	2.98651325366959	13.1731609214657	13.2894859932799
20030306	398.33	398.33	394.81	396.02	0	396.02	0	-0.00581609243200252	-0.00581609243200252	-0.0055643122102005	3.73922657253e-05	4.00183831641e-05	0	9.2327605063461	9.2327605063461	8.82990174090141	8.8330717951864	9.7071370458934	10.0422271221842
20030307	396.02	399.01	392.73	398.36	0	398.36	0	0.00589140403379043	0.00589140403379043	0.0059408607705862	6.89505427981e-05	7.61262883709e-05	0	9.35231396784734	9.35231396784734	15.7814307521771	9.43082410357838	13.1816299390937	13.8505684610657
20030310	398.36	398.36	390.27	390.43	0	390.43	0	-0.0201074232145754	-0.0201074232145754	-0.0204624338070092	4.0463571936e-05	4.04565956772e-05	0	31.9195447992561	31.9195447992561	20.4103603001511	32.4831066434802	10.0979305443601	10.0970600229247
20030311	390.43	392.82	386.13	386.14	0	386.14	0	-0.0110486978411929	-0.0110486978411929	-0.0106104523640935	6.69441719085e-05	6.8858641995e-05	0	17.5392640793355	17.5392640793355	17.0878500181494	16.8435709519733	12.9884299747668	13.1728424353820
20030312	386.14	386.14	381.82	385.18	0	385.18	0	-0.00248924051160450	-0.00248924051160450	-0.0017880516301974	5.50670562033e-05	5.61644216133e-05	0	3.95154680827961	3.95154680827961	11.1920576047205	2.83844396690757	11.7800246872541	11.8968206872894
20030313	385.18	397.32	385.18	397.32	0	397.32	0	0.0310312438510891	0.0310312438510891	0.0295676157372728	3.89009347922e-05	4.03229624542e-05	0	49.2605724617904	49.2605724617904	30.8694859393083	46.9371348611661	9.90102801108774	10.0803702999733
20030314	397.32	399.83	395.47	397.29	0	397.29	0	-7.55087401724292e-05	-7.55087401724292e-05	-7.55467697822e-05	9.22057442054e-05	9.39067283567e-05	0	0.119866408984824	0.119866408984824	10.9073705298628	0.119926779118770	15.2433092010104	15.3832686857795
20030317	397.29	409.51	395.38	409.5	0	409.5	0	0.0302704106861414	0.0302704106861414	0.0304075805759974	0.0001307919567205	0.0001321124783219	0	48.0527872555933	48.0527872555933	34.9309550043646	48.2705377051484	18.1547715748687	18.2461898864171
20030318	409.5	415.91	407.08	412.42	0	412.42	0	0.00710534427899606	0.00710534427899606	0.0066712362730259	8.2565253478e-05	8.67074723206e-05	0	11.2793843650315	11.2793843650315	21.3473032598633	10.5902592694680	14.4244389410667	14.7818412333482
20030319	412.42	412.98	408.77	411.98	0	411.98	0	-0.00106744309019716	-0.00106744309019716	-0.0003155148378822	4.33226057305e-05	4.59401817761e-05	0	1.69451337322559	1.69451337322559	10.1931025069742	0.500864277592297	10.4485868154914	10.7596123571331
20030320	411.98	416.05	406.11	415.9	0	415.9	0	0.00947004226694284	0.00947004226694284	0.0089894762246336	9.43742671892e-05	9.61847894218e-05	0	15.0332260461607	15.0332260461607	24.0553351176969	14.270351104265	15.4215159214905	15.5687401334513
20030321	415.9	423.53	415.9	423.47	0	423.47	0	0.0180378265814394	0.0180378265814394	0.0187086163536199	5.64798080235e-05	5.98574196182e-05	0	28.6341619959594	28.6341619959594	18.0847380021386	29.6990077474766	11.9301767052806	12.2817220876335
20030324	423.49	423.49	408.85	410.24	0	410.24	4.72277321329452e-05	-0.0317875467701877	-0.0317403190380546	-0.0320770223604097	4.90166945951e-05	5.33104593265e-05	0.0749717005256083	50.4611661256506	50.3861944251248	34.9981680071619	50.9206943790613	11.1140483344123	11.5906150614530
20030325	410.24	416.63	410.22	415.83	0	415.83	0	0.0135341686011208	0.0135341686011208	0.0128149426355453	7.14002876357e-05	7.58073409075e-05	0	21.4848265923508	21.4848265923508	15.4241133462104	20.3430907675269	13.4137513336860	13.8215230378891
20030326	415.83	415.97	412.21	413.54	0	413.54	0	-0.00552227792074739	-0.00552227792074739	-0.0046563892232063	5.14491747388e-05	5.4358045131e-05	0	8.76634442932826	8.76634442932826	9.03288122029336	7.39178873527506	11.3864797168298	11.7039426575031
20030327	413.54	415.69	409.31	413.63	0	413.63	0	0.000217609440272527	0.000217609440272527	0.0011359380564313	4.27843471381e-05	4.34311168638e-05	0	0.345444277140642	0.345444277140642	15.3863496309015	1.80324576125476	10.3834750824573	10.4616640405232
20030328	413.63	415.12	411.63	414.14	0	414.14	0	0.00123222649898214	0.00123222649898214	-0.0002415809066196	3.18192289842e-05	3.31391534183e-05	0	1.95609892512631	1.95609892512631	8.3987375821446	0.383497800250187	8.95457743504315	9.13841707376699
20030331	414.14	414.14	405.48	409.47	0	409.47	0	-0.0113404403756648	-0.0113404403756648	-0.0103459248068756	6.8267599714e-05	6.9284558888e-05	0	18.0023909951789	18.0023909951789	21.0223719391862	16.4236464731801	13.1161866134666	13.2135191526618
20030401	409.47	413.26	407.81	412.49	0	412.49	0	0.00734832252042712	0.00734832252042712	0.0071273365119833	7.20188741343e-05	7.49520808325e-05	0	11.6651003655273	11.6651003655273	13.2063531086478	11.314295952587	13.4717319902987	13.7433345188822
20030402	412.49	422.65	412.49	421.55	0	421.55	0	0.0217264313120437	0.0217264313120437	0.0216279080290454	2.31475739305e-05	2.42911521342e-05	0	34.4896404771566	34.4896404771566	24.2056114983344	34.3332396140587	7.63753142742208	7.82391867149602
20030403	421.55	422.16	418.05	418.19	0	418.19	0	-0.00800251966387395	-0.00800251966387395	-0.0079541273358918	4.45088863776e-05	5.02879344297e-05	0	12.7036061355088	12.7036061355088	9.73234842637687	12.6267856963863	10.5906748449545	11.2572463223847
20030404	418.19	420.48	416.2	416.84	0	416.84	0	-0.00323341958058404	-0.00323341958058404	-0.0031610735647352	2.79328815123e-05	2.97622617934e-05	0	5.13289445673128	5.13289445673128	10.1776703089782	5.01804871696186	8.38992618626624	8.66030598301053
20030407	416.84	427.43	416.84	417.75	0	417.75	0	0.00218071235127650	0.00218071235127650	0.0019888106043817	5.36146115194e-05	5.40851085605e-05	0	3.46177353746673	3.46177353746673	24.9572994464588	3.15713895840123	11.6236320067734	11.6745224130351
20030408	417.75	417.75	413.91	414.7	0	414.7	0	-0.00732780022316747	-0.00732780022316747	-0.0073278002231678	4.41886384235e-05	4.8690358124e-05	0	11.6325222285988	11.6325222285988	9.18647094242525	11.6325222285994	10.5525053341479	11.0769897748657
20030409	414.7	418.89	410.92	411.36	0	411.36	0	-0.00808662373475617	-0.00808662373475617	-0.0080866237347559	8.03121486693e-05	8.16220353571e-05	0	12.8371172089903	12.8371172089903	19.1096714779412	12.8371172089899	14.2262649576983	14.341810523776
20030410	411.36	412.91	409.76	412.8	0	412.8	0	0.00349447064977356	0.00349447064977356	0.0034944706497733	2.30812956392e-05	2.32581247706e-05	0	5.54730018186907	5.54730018186907	7.61810974613714	5.54730018186866	7.62658934326374	7.65574780291984
20030411	412.8	416.88	410.8	411.83	0	411.83	0	-0.00235257132866739	-0.00235257132866739	-0.0024011362356751	5.4781747308e-05	5.44390538684e-05	0	3.73459120631682	3.73459120631682	14.6153472720449	3.81168560614926	11.7494682099302	11.7126604897593
20030414	411.83	418.27	411.83	418.26	0	418.26	0	0.0154926058876768	0.0154926058876768	0.0155172619352557	3.07791403149e-05	3.12779951018e-05	0	24.5937494034767	24.5937494034767	15.4356305685254	24.6328896656013	8.80701047992723	8.87809369496267
20030415	418.26	420.78	416.25	420.75	0	420.75	0	0.00593558434455297	0.00593558434455297	0.0059357258389499	2.8973717924e-05	2.87891626782e-05	0	9.4224480369213	9.4224480369213	10.7676672759277	9.422672652313	8.54480948696225	8.51755187533742
20030416	420.75	423.54	416.12	416.7	0	416.7	0	-0.00967229464250763	-0.00967229464250763	-0.0096245294852713	4.5844518511e-05	4.50408122958e-05	0	15.3542917388506	15.3542917388506	17.5821489439506	15.2784669024218	10.7484039116382	10.6537714911395
20030417	416.7	422.67	416.7	422.65	0	422.65	0	0.0141778749465288	0.0141778749465288	0.0142011965126825	2.38039294169e-05	2.41597281398e-05	0	22.5066787367330	22.5066787367330	14.1510420170680	22.5437005752694	7.74505662539584	7.80272483894543
20030418	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030421	422.65	424.19	421.53	423.95	0	423.95	0	0.00307111037507539	0.00307111037507539	0.0030473784257596	3.20900573311e-05	3.42544611945e-05	0	4.87523658076787	4.87523658076787	6.25772792011141	4.83756327915805	8.99260498823183	9.2909225704523
20030422	423.95	432.13	421.41	431.46	0	431.46	0	0.0175592825924457	0.0175592825924457	0.0172575310647805	4.66861610323e-05	4.35925992795e-05	0	27.8744969641900	27.8744969641900	24.9892920381584	27.3954812642285	10.8466181734860	10.4810948943486
20030423	431.46	436.09	431.33	435.72	0	435.72	0	0.00982502887178722	0.00982502887178722	0.0101031929904103	3.19344318399e-05	3.42478301123e-05	0	15.5967498112671	15.5967498112671	10.9179748509082	16.0383216601900	8.97077300106005	9.29002324448093
20030424	435.72	435.72	431.32	432.74	0	432.74	0	-0.00686274945496124	-0.00686274945496124	-0.0052233858995958	1.81117237213e-05	1.68798569097e-05	0	10.8942770207829	10.8942770207829	10.0966541421468	8.29186805523113	6.75585255742575	6.52205791238042
20030425	432.74	432.74	428	428.46	0	428.46	0	-0.00993970097021004	-0.00993970097021004	-0.0115090487720027	2.39488262836e-05	2.51792334267e-05	0	15.7787861241139	15.7787861241139	10.9564775940840	18.2700485265795	7.76859332406273	7.96565554334883
20030428	428.46	435.97	428.46	435.31	0	435.31	0	0.0158610361678423	0.0158610361678423	0.0157910204142695	3.66904952934e-05	3.78671969178e-05	0	25.178614341547	25.178614341547	17.2854719690869	25.0674677784607	9.61561480818403	9.76858926523457
20030429	435.31	439.41	434.92	436.72	0	436.72	0	0.00323383651658645	0.00323383651658645	0.0032338365165865	4.58733173457e-05	4.80249202549e-05	0	5.13355632211628	5.13355632211628	10.2172727619282	5.13355632211637	10.7517793741857	11.001036271295
20030430	436.72	440.07	434.28	438.79	0	438.79	0	0.00472868124218368	0.00472868124218368	0.0047286812421827	3.54163332807e-05	3.8581418571e-05	0	7.50654875766841	7.50654875766841	13.1752785738224	7.50654875766685	9.4471773492067	9.86028269366147
20030501	438.79	438.96	431.88	437.74	0	437.74	0	-0.00239581189974670	-0.00239581189974670	-0.0023958118997465	4.87708069922e-05	4.86780417105e-05	0	3.80323348489138	3.80323348489138	16.1757589488194	3.80323348489107	11.0861370016947	11.0755887026587
20030502	437.74	445.77	437.42	445.77	0	445.77	0	0.0181779971204266	0.0181779971204266	0.018155563775502	4.52909844909e-05	4.44671839624e-05	0	28.8566758283382	28.8566758283382	18.8107227147542	28.8210639972907	10.6833178796228	10.5857122379766
20030505	445.77	448.6	445.77	447.33	0	447.33	0	0.00349345333456013	0.00349345333456013	0.0035158866794847	3.10886478027e-05	3.2199341735e-05	0	5.54568524403325	5.54568524403325	6.29550931273915	5.5812970750807	8.8511802864253	9.00790437183921
20030506	447.33	450.86	446.9	449.48	0	449.48	0	0.00479478176877596	0.00479478176877596	0.0047947817687763	3.63612937226e-05	3.75205606595e-05	0	7.61148009060456	7.61148009060456	8.77602719081887	7.6114800906051	9.57238006876827	9.72377564847832
20030507	449.48	450.05	445.75	447.85	0	447.85	0	-0.00363300411849732	-0.00363300411849732	-0.0036553332725582	3.75299354159e-05	3.85718310912e-05	0	5.7672152457704	5.7672152457704	9.55038637665892	5.80266167894933	9.72499034693958	9.85905747776247
20030508	447.85	447.85	443.45	444.33	0	444.33	0	-0.00789082531421353	-0.00789082531421353	-0.0078910022086545	3.44549898716e-05	3.72122685194e-05	0	12.5262968522773	12.5262968522773	9.82183212396541	12.5265776634967	9.31807783163631	9.68374497128502
20030509	444.33	449.74	444.33	449.74	0	449.74	0	0.0121021084016960	0.0121021084016960	0.0121023791338439	2.23619550609e-05	2.4181111299e-05	0	19.2115015022597	19.2115015022597	12.0390232159201	19.2119312762209	7.50680536270043	7.80617707161963
20030512	449.74	455.14	447.74	454.86	0	454.86	0	0.0113200412875805	0.0113200412875805	0.0113202915757373	2.26663047522e-05	2.27583488578e-05	0	17.9700084467529	17.9700084467529	16.3069079797835	17.9704057668842	7.55771711401955	7.57304688495034
20030513	454.86	456.41	451.47	454.28	0	454.28	0	-0.00127593127282206	-0.00127593127282206	-0.0012319336313968	2.47104055195e-05	2.72384494368e-05	0	2.02547810273837	2.02547810273837	10.8258746694435	1.95563401224759	7.89114832639331	8.2849799384631
20030514	454.28	456.33	452.46	454.46	0	454.46	0	0.000396152920206055	0.000396152920206055	0.0003961442016687	2.28148577674e-05	2.34087938933e-05	0	0.628873264810342	0.628873264810342	8.4724742883514	0.628859424561359	7.5824429819055	7.68050523150112
20030515	454.46	456.8	453.37	456.01	0	456.01	0	0.0034048381548407	0.0034048381548407	0.0034047633633598	2.44019464299e-05	2.57523644566e-05	0	5.40501300727951	5.40501300727951	7.49780028565299	5.40489427948433	7.84174119716712	8.05580278002335
20030516	456.01	456.24	452.4	452.4	0	452.4	0	-0.00794799485652709	-0.00794799485652709	-0.0079478198715845	2.87441947219e-05	3.18903104062e-05	0	12.6170506871947	12.6170506871947	8.4081832344018	12.6167729072099	8.51089717357624	8.96457373351483
20030519	452.4	452.4	444.19	444.19	0	444.19	0	-0.0183143454168558	-0.0183143454168558	-0.0183139368697907	3.75281426138e-05	3.86743111752e-05	0	29.0731220387616	29.0731220387616	18.2188774335393	29.0724734904017	9.72475806314872	9.872145874201
20030520	444.19	447.51	441.15	443.86	0	443.86	0	-0.000743201430526596	-0.000743201430526596	-0.0007431846930732	4.9644017267e-05	5.51644026086e-05	0	1.17979569552049	1.17979569552049	14.2393153207418	1.17976912563693	11.1849418198237	11.7904323319237
20030521	443.86	447.17	442.51	447.12	0	447.12	0	0.00731781756685961	0.00731781756685961	0.0072505564726812	3.81205675402e-05	4.01799494759e-05	0	11.6166752529902	11.6166752529902	10.4211649354869	11.5099015761265	9.80121575118638	10.0624784560896
20030522	447.12	452.35	446.26	450.81	0	450.81	0	0.00821894974430203	0.00821894974430203	0.0082636814658095	3.52174615966e-05	3.56406336825e-05	0	13.0471782369367	13.0471782369367	13.4838186669527	13.1181876434314	9.4206158622158	9.47704578863582
20030523	450.81	454.9	449.93	454.59	0	454.59	0	0.00834994911043572	0.00834994911043572	0.0083499491104364	2.29898584784e-05	2.32433084467e-05	0	13.2551332837547	13.2551332837547	10.9283343559795	13.2551332837558	7.61146788507762	7.65330891090148
20030526	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030527	454.59	463.21	452.91	463.12	0	463.12	0	0.0185902859545687	0.0185902859545687	0.018547099670525	3.92188089072e-05	4.00185125293e-05	0	29.5111640624195	29.5111640624195	22.3698653218233	29.4426079618423	9.94139821384014	10.0422433536454
20030528	463.12	465.77	462.92	464.07	0	464.07	0	0.00204920314593412	0.00204920314593412	0.0020708407245147	3.31716716644e-05	3.29676333029e-05	0	3.25300914599573	3.25300914599573	6.1057028321344	3.28735773713443	9.14289957258024	9.11473729315925
20030529	464.07	467.89	462.25	463.55	0	463.55	0	-0.00112114886369180	-0.00112114886369180	-0.0011211730368075	3.98105960261e-05	4.19830422269e-05	0	1.77976864560669	1.77976864560669	12.0641384971784	1.77980701923823	10.0161221031781	10.2857798154437
20030530	463.55	474.54	463.55	474.54	0	474.54	0	0.0234316597063895	0.0234316597063895	0.0234321593237743	3.63181293155e-05	3.85083089422e-05	0	37.1966066331596	37.1966066331596	23.3095164767512	37.1973997511701	9.56669670654714	9.85093592174591
20030602	474.54	481.29	474.54	476.4	0	476.4	0	0.00391192372176401	0.00391192372176401	0.0039329969829573	5.18549531842e-05	5.45683785569e-05	0	6.20998638938508	6.20998638938508	14.0504600393399	6.24343915444341	11.4312939785566	11.7265644569664
20030603	476.4	476.4	472.86	475.26	0	475.26	0	-0.00239581477690170	-0.00239581477690170	-0.0023747738839255	3.37412023875e-05	3.39554591682e-05	0	3.80323805223336	3.80323805223336	7.41959676652633	3.76983667012670	9.22105362832795	9.25028416341163
20030604	475.26	482.96	475.19	482.47	0	482.47	0	0.0150567199759763	0.0150567199759763	0.0150149521908931	3.3788173854e-05	3.4704289852e-05	0	23.9018019700630	23.9018019700630	16.1345643712376	23.8354976667765	9.22746975676865	9.35172767070556
20030605	482.47	486.88	477.91	486.87	0	486.87	0	0.00907840431568055	0.00907840431568055	0.0091196703605485	5.05289841569e-05	5.61550223186e-05	0	14.4115200723518	14.4115200723518	18.4983236061837	14.4770278877389	11.2841942590239	11.8958251602347
20030606	486.87	495.12	483.86	484.03	0	484.03	0	-0.00585025872909017	-0.00585025872909017	-0.0058501382188094	8.25834564402e-05	8.33869658968e-05	0	9.28699782153443	9.28699782153443	22.8846319456197	9.28680651739442	14.4260289140603	14.4960392542217
20030609	484.03	484.03	474.36	474.92	0	474.92	0	-0.0190005194692185	-0.0190005194692185	-0.0190422355318267	3.31886990931e-05	3.57538231431e-05	0	30.1623895779559	30.1623895779559	20.0751661255844	30.2286117743587	9.145245853153	9.4920827177502
20030610	474.92	480.22	474.92	480.21	0	480.21	0	0.0110771394291244	0.0110771394291244	0.0111190198346058	4.62920249611e-05	4.8814423831e-05	0	17.5844137004707	17.5844137004707	11.0401125993174	17.6508967830969	10.8007362203681	11.0910931857108
20030611	480.21	487.26	477.21	487.26	0	487.26	0	0.0145743532956587	0.0145743532956587	0.0145330061550393	3.69701189435e-05	4.15832302077e-05	0	23.1360686039445	23.1360686039445	20.7325760329998	23.070432053043	9.6521862672464	10.2366859932013
20030612	487.26	489.46	485.31	488.44	0	488.44	0	0.00241877744244660	0.00241877744244660	0.0024597737112817	4.12434547367e-05	4.29860659131e-05	0	3.83969015371594	3.83969015371594	8.47049469751578	3.90476971292746	10.1947783662267	10.4079241975051
20030613	488.44	489.1	481.36	482.36	0	482.36	0	-0.0125259157294292	-0.0125259157294292	-0.0125256576745221	5.07001312331e-05	5.73026748237e-05	0	19.8842747780532	19.8842747780532	15.8683853658066	19.8838651285879	11.3032884908513	12.0167691396533
20030616	482.36	491.64	482.36	491.64	0	491.64	0	0.0190560181113883	0.0190560181113883	0.0190352869223505	3.57218335697e-05	3.66344601718e-05	0	30.2504909411257	30.2504909411257	18.9566839786236	30.2175811987797	9.48783540095653	9.60826933599053
20030617	491.64	492.45	488.6	491.53	0	491.53	0	-0.000223765982401794	-0.000223765982401794	-0.000223765982402	4.36191724757e-05	4.9041541649e-05	0	0.355217484786721	0.355217484786721	7.80786014823733	0.355217484787049	10.4842889429262	11.1168648887841
20030618	491.53	491.98	487.13	490.13	0	490.13	0	-0.00285231332470273	-0.00285231332470273	-0.002852313324702	3.44779328335e-05	3.67942776329e-05	0	4.52790703103955	4.52790703103955	9.85539450387078	4.52790703103839	9.32117968609231	9.62920451724378
20030619	490.13	491.97	483.44	484.32	0	484.32	0	-0.0119248167662670	-0.0119248167662670	-0.0119248167662676	6.05664770789e-05	6.12530398475e-05	0	18.9300597561335	18.9300597561335	17.3993533410208	18.9300597561345	12.3542511808214	12.4240758374899
20030620	484.32	486.17	483.24	484.33	0	484.33	0	2.06472926245326e-05	2.06472926245326e-05	2.0647292625e-05	2.57409532916e-05	2.8459310526e-05	0	0.0327765609187748	0.0327765609187748	6.01342164295672	0.0327765609195168	8.05401777343656	8.46861632886506
20030623	484.33	484.35	475.22	476.36	0	476.36	0	-0.0165926216662379	-0.0165926216662379	-0.0165926216662378	3.71056886767e-05	3.96863588687e-05	0	26.3399703164686	26.3399703164686	18.9307330193068	26.3399703164684	9.66986739646848	10.0004812058782
20030624	476.36	479.5	475.13	476.92	0	476.92	0	0.00117489103813623	0.00117489103813623	0.0011748910381355	3.33392119753e-05	3.3066299178e-05	0	1.86508170270419	1.86508170270419	9.10771854515882	1.86508170270302	9.1659595339362	9.12836644359548
20030625	476.92	483.51	476.92	478.88	0	478.88	0	0.00410128216645761	0.00410128216645761	0.0041012821664577	5.79920406385e-05	6.34348831515e-05	0	6.51058360137063	6.51058360137063	13.6516995606625	6.51058360137077	12.0888354446994	12.6434135241152
20030626	478.88	483.87	478.64	483.07	0	483.07	0	0.00871152658343495	0.00871152658343495	0.0087115265834354	3.43682904235e-05	3.79123126803e-05	0	13.8291197276982	13.8291197276982	10.8108768882361	13.8291197276989	9.30634685938688	9.77440678273398
20030627	483.07	486.45	481.41	482.25	0	482.25	0	-0.00169891890198530	-0.00169891890198530	-0.0016989189019858	3.59856037579e-05	3.88126776093e-05	0	2.69695014739202	2.69695014739202	10.3605337393096	2.69695014739281	9.52280008557924	9.8897900673086
20030630	482.25	485.19	480.17	480.21	0	480.21	0	-0.00423914355912259	-0.00423914355912259	-0.0042391435591229	3.20585011452e-05	3.28282462927e-05	0	6.72943177760377	6.72943177760377	10.3461445309476	6.72943177760426	8.98818240168189	9.09544834835557
20030701	480.21	482.83	473.9	482.83	0	482.83	0	0.00544111659727293	0.00544111659727293	0.0054204051593807	5.40828664915e-05	5.51346955025e-05	0	8.6375048225341	8.6375048225341	18.5709828143408	8.60462643415966	11.6742804300128	11.7872572155824
20030702	482.83	489.23	482.83	489.23	0	489.23	0	0.0131681017203622	0.0131681017203622	0.0131683726656382	2.61692294569e-05	2.75773203765e-05	0	20.9037134345282	20.9037134345282	13.0994597849430	20.9041435468196	8.12074246798826	8.33635695905472
20030703	489.23	489.98	486.64	487.53	0	487.53	0	-0.00348089953832413	-0.00348089953832413	-0.0034604590457077	4.31237265395e-05	4.95588439304e-05	0	5.52575671032312	5.52575671032312	6.80428906004691	5.49330843423988	10.4245762925665	11.1753428003175
20030704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030707	487.53	494.93	487.53	494.78	0	494.78	0	0.0147613923235134	0.0147613923235134	0.0147411811163982	2.48208387393e-05	2.60690586645e-05	0	23.4329838558446	23.4329838558446	14.9859839887429	23.4008995592107	7.90876182616698	8.10518524369061
20030708	494.78	500.44	493.22	498.89	0	498.89	0	0.00827241123955247	0.00827241123955247	0.0083126667445672	3.39990425895e-05	3.65770315225e-05	0	13.1320457296268	13.1320457296268	14.4566358633473	13.1959493627290	9.2562188460267	9.6007353591639
20030709	498.89	501.59	497.22	499.86	0	499.86	0	0.00194242864578027	0.00194242864578027	0.0019023785461973	4.21097794927e-05	4.43119942457e-05	0	3.08350988173354	3.08350988173354	8.7048548781483	3.01993231964559	10.3012933324706	10.5672241151195
20030710	499.86	499.86	490.89	492.07	0	492.07	0	-0.0157070764201309	-0.0157070764201309	-0.0156464268206857	3.4583277956e-05	3.63339535233e-05	0	24.9342108189318	24.9342108189318	18.0135968051416	24.8379325645832	9.33540895992886	9.5687806369838
20030711	492.07	497.14	492.07	496.73	0	496.73	0	0.00942563612560335	0.00942563612560335	0.0094051237862658	2.4191126827e-05	2.54230198734e-05	0	14.9627334821597	14.9627334821597	10.1972595391225	14.9301711529425	7.8077935169957	8.0041245668073
20030714	496.73	505.09	496.73	502.35	0	502.35	0	0.0112504689879780	0.0112504689879780	0.0112104308916852	3.59862332556e-05	3.74140390912e-05	0	17.8595658450206	17.8595658450206	16.6030115463267	17.7960073375651	9.52288337658884	9.70996284801461
20030715	502.35	505.15	498.66	500.01	0	500.01	0	-0.0046689896861289	-0.0046689896861289	-0.0045090956468981	4.98400452587e-05	5.11779930264e-05	0	7.41179135005356	7.41179135005356	12.8635085436365	7.15796743169777	11.2070029022894	11.3564317647106
20030716	500.01	501.61	495.46	496.38	0	496.38	0	-0.00728633579204786	-0.00728633579204786	-0.0074061775403376	3.30118322706e-05	3.57723455874e-05	0	11.5666994848005	11.5666994848005	12.2719953779727	11.7569423623952	9.12084520874639	9.49454110951382
20030717	496.38	496.38	487.46	487.96	0	487.96	0	-0.0171083271496097	-0.0171083271496097	-0.0171489664957489	4.10515716087e-05	4.25616956605e-05	0	27.1586273917211	27.1586273917211	18.0390012192533	27.2231403537182	10.1710353678435	10.3564218272751
20030718	487.96	494.66	487.96	493.99	0	493.99	0	0.0122818387875155	0.0122818387875155	0.0123225756004528	2.75086607909e-05	2.90044637445e-05	0	19.4968146446118	19.4968146446118	13.5661352567279	19.5614823303543	8.3259729277165	8.54934200018575
20030721	493.99	493.99	487.31	488.05	0	488.05	0	-0.0120974144470780	-0.0120974144470780	-0.0121381474807896	3.62132651484e-05	3.89894722415e-05	0	19.2040500803091	19.2040500803091	13.5438327141087	19.2687117667167	9.55287538775462	9.91228884005001
20030722	488.05	492.27	486.25	491.99	0	491.99	0	0.00804053146152233	0.00804053146152233	0.0080406955524204	6.23061745016e-05	6.43120506901e-05	0	12.7639479935873	12.7639479935873	12.2403115739678	12.7642084798125	12.530425361656	12.7305289654064
20030723	491.99	493.86	487.27	492.54	0	492.54	0	0.00111728450573354	0.00111728450573354	0.0011173072030095	4.92269035825e-05	5.21742521131e-05	0	1.773634167526	1.773634167526	13.3636655874423	1.77367019833458	11.1378542380433	11.4664342899182
20030724	492.54	497.22	489.58	489.68	0	489.68	0	-0.0058235590454154	-0.0058235590454154	-0.0057828346285094	4.55434332646e-05	4.79683607917e-05	0	9.2446133876819	9.2446133876819	15.4039856129208	9.17996538002908	10.7130505378623	10.9945563437132
20030725	489.68	493.79	486.62	493.48	0	493.48	0	0.00773021466044938	0.00773021466044938	0.0077300574096579	5.1739750211e-05	5.43971858063e-05	0	12.2713353436168	12.2713353436168	14.5505488397412	12.2710857157242	11.4185888152486	11.7081556289569
20030728	493.48	497.86	492.9	496.56	0	496.56	0	0.00622199090213351	0.00622199090213351	0.0061614489440487	3.70249080504e-05	4.29619190519e-05	0	9.877104352051	9.877104352051	9.96040618148604	9.78099697306463	9.6593358098271	10.4050005291104
20030729	496.56	498.12	492.08	496.05	0	496.05	0	-0.00102759400948576	-0.00102759400948576	-0.0009671570369045	6.35224846953e-05	7.25875824256e-05	0	1.63125491870344	1.63125491870344	12.1361130108551	1.53531419903726	12.6521405869582	13.5248182136586
20030730	496.05	496.75	493.41	496.2	0	496.2	0	0.000302343161789087	0.000302343161789087	0.0003023370678195	2.84219571765e-05	3.04575368497e-05	0	0.479954890016934	0.479954890016934	6.7112427063381	0.47994521614012	8.46305689953577	8.76087854391579
20030731	496.2	501.17	495.35	496.84	0	496.84	0	0.00128897141829226	0.00128897141829226	0.0013493240323719	6.37713432693e-05	6.56018851216e-05	0	2.04617869192292	2.04617869192292	11.6198925500658	2.14198549661935	12.6768996619298	12.8575561638451
20030801	496.84	496.84	490.64	491.59	0	491.59	0	-0.0106230069322623	-0.0106230069322623	-0.010784884438114	4.66863021558e-05	4.77458544176e-05	0	16.8635007110887	16.8635007110887	12.4919229513862	17.1204732850921	10.8466345671188	10.9690269911397
20030804	491.59	492.83	485.62	490.23	0	490.23	0	-0.0027703670119281	-0.0027703670119281	-0.0026685967007616	5.76491541375e-05	5.92738299017e-05	0	4.39782129236332	4.39782129236332	14.6610372385606	4.23626593184559	12.0530439485841	12.2217041099956
20030805	490.23	490.23	482.69	483.05	0	483.05	0	-0.0147545007682839	-0.0147545007682839	-0.014754197572227	6.23737763904e-05	6.64061917781e-05	0	23.4220438510745	23.4220438510745	15.4192453339045	23.4215625422554	12.5372212433142	12.9361355620916
20030806	483.05	484.69	478.89	481.07	0	481.07	0	-0.00410737830071165	-0.00410737830071165	-0.0041072930975288	4.66920275416e-05	4.85633881244e-05	0	6.52026091448765	6.52026091448765	11.9758313191225	6.52012565862802	10.8472996365378	11.0625375964779
20030807	481.07	482.26	477.91	482.15	0	482.15	0	0.00224247929358644	0.00224247929358644	0.0022424327323725	3.37272295903e-05	3.48336358096e-05	0	3.55982551862492	3.55982551862492	9.01372501243729	3.55975160498922	9.21914413422179	9.36913882062765
20030808	482.15	484.44	482.09	483.83	0	483.83	0	0.00347833639171619	0.00347833639171619	0.0033749190892953	2.27011417854e-05	2.39677345149e-05	0	5.52168784122407	5.52168784122407	4.83741768931239	5.35751796314397	7.56352281012016	7.77165947385422
20030811	483.83	488.25	483.83	486.79	0	486.79	0	0.00609921323709282	0.00609921323709282	0.006202432849288	3.27851286222e-05	3.5777457627e-05	0	9.6822008511005	9.6822008511005	9.04655990566827	9.84605690567629	9.08947325910275	9.4952194929891
20030812	486.79	493.17	486.79	493.17	0	493.17	0	0.0130211236043263	0.0130211236043263	0.0129803038869802	2.48651844053e-05	2.72405601619e-05	0	20.6703929086083	20.6703929086083	12.9532478281124	20.6055936161968	7.9158236906437	8.28530093647708
20030813	493.17	494.34	491.34	492.26	0	492.26	0	-0.00184690999598816	-0.00184690999598816	-0.0018063185451833	1.64643604098e-05	1.6896600651e-05	0	2.93187872598238	2.93187872598238	6.0554561012665	2.8674417954714	6.44128777750971	6.52529184332165
20030814	492.26	495.14	491.28	494.89	0	494.89	0	0.0053284834579108	0.0053284834579108	0.0052879624815905	2.1218120439e-05	2.22491862663e-05	0	8.45870525685208	8.45870525685208	7.78552423962932	8.39438020111706	7.31229536508749	7.48785345683768
20030815	494.89	497.3	494.58	497.3	0	497.3	0	0.00485795006924153	0.00485795006924153	0.0047776087973226	6.7203537596e-06	6.8305938557e-06	0	7.71175665886926	7.71175665886926	5.4559586252039	7.584218843562	4.11525108276421	4.14886689547447
20030818	497.3	503.66	497.3	503.56	0	503.56	0	0.0125094051773656	0.0125094051773656	0.0126298115735173	1.16932827904e-05	1.27392391473e-05	0	19.8580650891919	19.8580650891919	12.6417281341664	20.0492043174793	5.42835818934307	5.66594057956806
20030819	503.56	507.46	503.15	507.38	0	507.38	0	0.00755735885644762	0.00755735885644762	0.0075572093464613	2.157943623e-05	2.28826211051e-05	0	11.9969352615791	11.9969352615791	8.48509132153806	11.9966979218337	7.37429178291719	7.59369509427736
20030820	507.38	508.41	504.29	507.79	0	507.79	0	0.00080774652972836	0.00080774652972836	0.0007683442560094	1.89849237741e-05	1.98605613529e-05	0	1.28225786402201	1.28225786402201	8.0942946763902	1.21970869361149	6.91679173538802	7.07450454868099
20030821	507.79	514.15	507.79	514	0	514	0	0.0121552891709307	0.0121552891709307	0.0121555271029212	2.89986037658e-05	3.12130782927e-05	0	19.2959233562154	19.2959233562154	12.3821919807902	19.2963010615410	8.54847831428588	8.86887576289148
20030822	514	517.42	507.72	507.78	0	507.78	0	-0.0121749825450956	-0.0121749825450956	-0.012135833728756	5.24924655178e-05	4.91818520935e-05	0	19.3271856185251	19.3271856185251	18.8261591225137	19.2650387992308	11.5013483168216	11.1327564994309
20030825	507.78	508.18	504.03	505.75	0	505.75	0	-0.00400580686221475	-0.00400580686221475	-0.0040452730467893	1.58050841079e-05	1.79732844445e-05	0	6.35902125454572	6.35902125454572	8.15718131026827	6.42167188029422	6.31100720581968	6.7299834175234
20030826	505.75	506.57	500.03	506.46	0	506.46	0	0.00140287117582869	0.00140287117582869	0.0014028988953605	5.38281523432e-05	5.37230241029e-05	0	2.22698895162209	2.22698895162209	12.9266842919069	2.22703295501467	11.6467567977040	11.6353779800790
20030827	506.46	509.45	505.5	509.16	0	509.16	0	0.00531696177855027	0.00531696177855027	0.0053563468682496	1.46789937439e-05	1.5884919285e-05	0	8.44041515788783	8.44041515788783	7.743099664656	8.50293704951286	6.0820279705562	6.32692631521816
20030828	509.16	515.18	506.52	514.94	0	514.94	0	0.0112880800199157	0.0112880800199157	0.0112878595707553	4.06367183388e-05	4.53830974308e-05	0	17.9192715072564	17.9192715072564	16.8641753134738	17.9189215550633	10.1195123505916	10.6941762434334
20030829	514.94	518.96	514.17	518.77	0	518.77	0	0.0074102359964311	0.0074102359964311	0.0074100926262313	1.47322340683e-05	1.52568391739e-05	0	11.7633849617134	11.7633849617134	9.22452179847228	11.7631573685769	6.09304766534088	6.2005834175687
20030901	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20030902	518.77	524.49	516.85	524.11	0	524.11	0	0.0102409609356944	0.0102409609356944	0.010202604610078	3.64289738637e-05	3.66230833545e-05	0	16.2570214933049	16.2570214933049	14.5971748134084	16.1961327140325	9.58128457653378	9.60677729799853
20030903	524.11	527.06	524.11	525.67	0	525.67	0	0.00297205347463850	0.00297205347463850	0.0030101567814924	2.18919214526e-05	2.27709115368e-05	0	4.71798862624734	4.71798862624734	5.58354997044142	4.77847575068609	7.4274923130591	7.57513676924292
20030904	525.67	527.4	523.3	526.99	0	526.99	0	0.00250793360034645	0.00250793360034645	0.0025078859517498	2.00309847498e-05	2.25885074723e-05	0	3.98122116670773	3.98122116670773	7.76367841207197	3.9811455269055	7.10479285901398	7.54473583568013
20030905	526.99	527.81	522.39	523.56	0	523.56	0	-0.00652993610574167	-0.00652993610574167	-0.0065680118078912	2.9716585116e-05	3.19912110359e-05	0	10.3659522077604	10.3659522077604	10.2681295018691	10.4263955110895	8.65365786776436	8.978744445103
20030908	523.56	529.73	523.56	529.73	0	529.73	0	0.0117158058548171	0.0117158058548171	0.0108094784407387	1.93507886712e-05	1.89454824689e-05	0	18.5982652203364	18.5982652203364	11.6547343650954	17.1595150539053	6.98312161224649	6.90960315948955
20030909	529.28	529.28	524.71	525.55	0	525.55	-0.000849850383063908	-0.00707225912590845	-0.00792210950897233	-0.0070157097711574	2.4879488061e-05	2.61362665648e-05	1.34909565912005	11.2268633127365	12.5759589718565	8.62665917596392	11.137093995053	7.91810014547177	8.11562639254026
20030910	525.55	525.55	514.4	514.75	0	514.75	0	-0.0207639873614645	-0.0207639873614645	-0.0207643865901233	3.87145409988e-05	4.0671348642e-05	0	32.9618080707139	32.9618080707139	21.3323774405020	32.9624418265624	9.87727914544162	10.1238233181857
20030911	514.75	519.69	514.74	518.47	0	518.47	0	0.00720082087851715	0.00720082087851715	0.0072009602684338	2.88157124518e-05	3.00566809536e-05	0	11.4309487680468	11.4309487680468	9.52067226651975	11.4311700426797	8.52147847374715	8.7030360221633
20030912	518.47	520.81	513.84	520.68	0	520.68	0	0.00425348281184366	0.00425348281184366	0.0042535646783213	3.58638655413e-05	3.83084465374e-05	0	6.75219463561564	6.75219463561564	13.4031258261242	6.75232459461997	9.50667876621883	9.82533893940805
20030915	520.68	522.42	519.08	520.13	0	520.13	0	-0.00105686926757912	-0.00105686926757912	-0.0010568895765655	2.37854247746e-05	2.5059103251e-05	0	1.67772795019280	1.67772795019280	6.38041445463679	1.67776018970920	7.7420456232182	7.94663074469426
20030916	520.13	526.54	520.07	526.47	0	526.47	0	0.0121155695629446	0.0121155695629446	0.0121537899647448	1.66798954881e-05	1.72455760419e-05	0	19.2328704332729	19.2328704332729	12.2994344414246	19.2935434401763	6.48331216509062	6.59233279087062
20030917	526.47	527.03	524.15	525.04	0	525.04	0	-0.00271989972815784	-0.00271989972815784	-0.002757940331688	1.57506772712e-05	1.6745355197e-05	0	4.3177069630427	4.3177069630427	5.45100642627664	4.37809454904086	6.30013545278385	6.4960214821412
20030918	525.04	531.45	524.26	531.45	0	531.45	0	0.0121346698141236	0.0121346698141236	.	.	.	0	19.2631911420321	19.2631911420321	13.5503707752435	.	.	.
20030919	531.45	532.04	530.07	532.03	0	532.03	0	0.00109075874958576	0.00109075874958576	0.0132632706689195	4.7525383831e-06	4.5879480611e-06	0	1.73152583506302	1.73152583506302	3.69026398929110	21.054789456779	3.46069309899217	3.40023956714406
20030922	532.03	532.03	524.28	526.04	0	526.04	0	-0.0113226232554124	-0.0113226232554124	-0.0113604291532425	2.2908307586e-05	2.3009291206e-05	0	17.9741071936187	17.9741071936187	14.5974942541784	18.0341221958686	7.59795598281011	7.61468409319257
20030923	526.04	529.54	525.92	529.41	0	529.41	0	0.00638592344948742	0.00638592344948742	0.0064238223648569	2.37654734995e-05	2.63103649864e-05	0	10.1373392033037	10.1373392033037	6.823837927542	10.1975018663197	7.73879791820022	8.14261136035167
20030924	529.41	529.89	521.02	521.11	0	521.11	0	-0.0158020270175809	-0.0158020270175809	-0.0158401057815407	3.12498970958e-05	3.40986191386e-05	0	25.0849402195456	25.0849402195456	16.7930127340566	25.1453883833479	8.87410506369042	9.26976376340152
20030925	521.11	523.37	514.54	514.66	0	514.66	0	-0.0124546634408301	-0.0124546634408301	-0.0124549039426007	5.43478806018e-05	5.50395404494e-05	0	19.7711652764666	19.7711652764666	16.9266765033438	19.7715470611916	11.7028483334843	11.7770812144813
20030926	514.66	514.66	508.47	508.47	0	508.47	0	-0.0121002717667677	-0.0121002717667677	-0.0120611746242165	4.78361374965e-05	5.0179758733e-05	0	19.2085859346981	19.2085859346981	12.0371961548984	19.1465211449999	10.9793928106786	11.2451319248446
20030929	508.47	514.2	508.28	514.2	0	514.2	0	0.0112060781337164	0.0112060781337164	0.0111669636086038	3.1851810072e-05	3.49193679758e-05	0	17.7890975485035	17.7890975485035	11.5194553755512	17.7270051648444	8.95916075207047	9.38066134656912
20030930	514.2	515.1	507.99	510.42	0	510.42	0	-0.00737837861594117	-0.00737837861594117	-0.0073393392242336	7.34629162062e-05	7.97817517305e-05	0	11.7128129379944	11.7128129379944	13.8268407718478	11.6508398249183	13.6061217413201	14.1792106395547
20031001	510.42	521.43	510.42	521.39	0	521.39	0	0.0212644059665283	0.0212644059665283	0.0212639937666799	3.07704528794e-05	3.282512779e-05	0	33.7561979789711	33.7561979789711	21.2298752397255	33.7555436319976	8.80576749954756	9.09501632933114
20031002	521.39	524.39	520.01	523.71	0	523.71	0	0.00443977382242181	0.00443977382242181	0.0044396888601508	2.78193558272e-05	2.83422686997e-05	0	7.04792244690166	7.04792244690166	8.34391751945288	7.0477875734777	8.37285952853289	8.45118436216155
20031003	523.71	532.86	523.71	530.61	0	530.61	0	0.0130891921100140	0.0130891921100140	0.0130512513440868	3.03623407329e-05	3.06597711219e-05	0	20.7784483115076	20.7784483115076	17.2303414964798	20.7182192127907	8.74717661002154	8.7899159965945
20031006	530.61	533.01	529.57	532.91	0	532.91	0	0.00432526625862239	0.00432526625862239	0.0043628773883722	1.28753923366e-05	1.33953954625e-05	0	6.86614732467218	6.86614732467218	6.44107759993867	6.92585314217988	5.69613805031374	5.8100255219319
20031007	532.91	536.01	529.66	536.01	0	536.01	0	0.00580026323975102	0.00580026323975102	0.0057628419787905	3.32392447224e-05	3.43413063559e-05	0	9.2076324426546	9.2076324426546	11.8554033492654	9.14822803250582	9.15220720375408	9.30269272935896
20031008	536.01	536.97	533.37	534.35	0	534.35	0	-0.00310176264227977	-0.00310176264227977	-0.0031018206008273	2.51419490139e-05	2.86552917739e-05	0	4.92389554645372	4.92389554645372	6.69179443570322	4.92398755279559	7.95975574468388	8.49772529976275
20031009	534.35	541.9	534.35	537.21	0	537.21	0	0.00533802454587225	0.00533802454587225	0.005338124179108	3.75531721723e-05	3.91821356146e-05	0	8.47385126444188	8.47385126444188	13.9572905821941	8.47400942730035	9.72800050751417	9.93674905332685
20031010	537.21	539.3	535.92	537.31	0	537.31	0	0.000186129621205066	0.000186129621205066	0.0001861330856929	1.36185556954e-05	1.45697548435e-05	0	0.295471613598755	0.295471613598755	6.25433307207531	0.295477113302693	5.85822160321782	6.05935493312778
20031013	537.31	544.19	537.31	543.45	0	543.45	0	0.0113624968712130	0.0113624968712130	0.0113627071482707	1.25762046611e-05	1.17964290328e-05	0	18.0374045963875	18.0374045963875	12.6569184521701	18.0377384008681	5.62956798928408	5.45224734973167
20031014	543.45	544.92	541.05	544.92	0	544.92	0	0.00270128888866394	0.00270128888866394	0.0027013385288015	1.56664374354e-05	1.65448023739e-05	0	4.28816317124809	4.28816317124809	7.09014609995833	4.28824197252352	6.28326526077071	6.45700410269562
20031015	544.92	547.2	539.97	540.71	0	540.71	0	-0.0077559041368132	-0.0077559041368132	.	.	.	0	12.3121161230789	12.3121161230789	13.2314502755337	.	.	.
20031016	540.71	544.36	540.33	543.41	0	543.41	0	0.00498100871185545	0.00498100871185545	-0.0027749464196001	8.2708538478e-06	7.5042031046e-06	0	7.90710619788943	7.90710619788943	7.3919941931346	4.40509087667457	4.56536435527943	4.34863102867926
20031017	543.41	544.09	535.33	536	0	536	0	-0.0137299384021002	-0.0137299384021002	-0.0137301928119022	4.78907632309e-05	4.59970924124e-05	0	21.7956015169156	21.7956015169156	16.1466856024561	21.7960053799559	10.9856598956034	10.7662747911823
20031020	536	538.34	534.84	538.01	0	538.01	0	0.0037429862788343	0.0037429862788343	0.0037802300116656	2.22687948049e-05	2.44501860793e-05	0	5.94180651271357	5.94180651271357	6.48869293594375	6.00092910569398	7.49115230844681	7.84948844956383
20031021	538.01	541.22	536.91	540.72	0	540.72	0	0.00502443744246239	0.00502443744246239	0.0049873565690355	2.41202282649e-05	2.66846570206e-05	0	7.97604717045414	7.97604717045414	7.95369003044828	7.91718310876336	7.79634370891561	8.20032534061375
20031022	540.72	540.72	532.49	532.92	0	532.92	0	-0.0145302657000876	-0.0145302657000876	-0.0144930073025664	2.98468962647e-05	3.04605832888e-05	0	23.0660817156742	23.0660817156742	15.2575164490187	23.0069358432202	8.67261082875532	8.76131667546471
20031023	532.92	534.56	528.37	532.97	0	532.97	0	9.38183115269655e-05	9.38183115269655e-05	9.38165511846e-05	3.82599354315e-05	3.90699088604e-05	0	0.148931952434601	0.148931952434601	11.5864689673277	0.148929157977728	9.81911591169898	9.92250826798386
20031024	532.97	532.97	528.13	532.17	0	532.17	0	-0.00150215023458033	-0.00150215023458033	-0.0015397040051015	2.95530385755e-05	3.10028913112e-05	0	2.38458957153413	2.38458957153413	9.07511773359556	2.44420433408922	8.62981211905914	8.83896408546975
20031027	532.17	539.1	532.17	537.01	0	537.01	0	0.00905372914044919	0.00905372914044919	0.0091097628656467	2.14490810367e-05	2.28178503112e-05	0	14.3723494460203	14.3723494460203	12.8706523177563	14.4613002271634	7.35198505252044	7.58294024664734
20031028	537.01	545.11	537.01	544.91	0	544.91	0	0.0146039271024409	0.0146039271024409	0.0147318357930342	1.9043068547e-05	2.04837949141e-05	0	23.1830155667848	23.1830155667848	14.8928534273116	23.3860643182851	6.92737560252366	7.18464774248063
20031029	544.91	547.76	543.31	547.48	0	547.48	0	0.0047052879312177	0.0047052879312177	0.0047775600890585	2.59647830732e-05	2.6417637961e-05	0	7.46941302777338	7.46941302777338	8.11465412532176	7.58414152158983	8.08895873054524	8.15919405711863
20031030	547.48	551.09	546.47	547.36	0	547.36	0	-0.000219210113770986	-0.000219210113770986	-0.0004566335230081	2.91254844721e-05	3.13098941081e-05	0	0.347985267544923	0.347985267544923	8.37483922524778	0.724883245304834	8.56715943995978	8.88261972350567
20031031	547.36	549.9	546.92	548.52	0	548.52	0	0.00211702090235859	0.00211702090235859	0.0032284864201415	1.54266279291e-05	1.63305237511e-05	0	3.36066649677983	3.36066649677983	5.40557852526059	5.12506330730616	6.23499016689938	6.41505415821036
20031103	548.52	555.01	548.52	555	0	555	0	0.0117443716147813	0.0117443716147813	0.0103265528693344	2.24506430255e-05	2.31101711755e-05	0	18.6436119584624	18.6436119584624	11.7010751523195	16.3928944756916	7.52167670298717	7.6313584218185
20031104	555	556.69	552.49	553.82	0	553.82	0	-0.00212838954105096	-0.00212838954105096	-0.0019484391594249	1.6078793542e-05	1.60747654233e-05	0	3.37871365121505	3.37871365121505	7.53372121152812	3.09305127634681	6.36541905343552	6.36462165935384
20031105	553.82	555.95	550.15	555.74	0	555.74	0	0.0034608347748296	0.0034608347748296	0.0034432750508868	3.17283455116e-05	3.18571762223e-05	0	5.49390488573	5.49390488573	10.4327257402804	5.46602968814385	8.94178006267388	8.9599154058616
20031106	555.74	560.39	554.38	560.37	0	560.37	0	0.00829672085910822	0.00829672085910822	0.0083336055833927	2.30122799408e-05	2.55664153372e-05	0	13.1706360543135	13.1706360543135	10.7263908027217	13.2291887388939	7.61517862238411	8.02666597347516
20031107	560.37	562.41	559.48	559.82	0	559.82	0	-0.000981976350790535	-0.000981976350790535	-0.0011071429702341	1.79384667494e-05	1.89170037535e-05	0	1.55883913052309	1.55883913052309	5.19611243305291	1.75753497901969	6.72346162393212	6.90440797308647
20031110	559.82	560.03	552.93	552.97	0	552.97	0	-0.0123115529856765	-0.0123115529856765	-0.0120069744819142	2.06423488853e-05	2.16273819364e-05	0	19.5439844718568	19.5439844718568	12.6924333978824	19.0604810864661	7.2124003765013	7.382479426299
20031111	552.97	554.4	549.89	551.55	0	551.55	0	-0.00257125408746384	-0.00257125408746384	-0.0028611804676943	2.01447793978e-05	2.08294262049e-05	0	4.08173932379258	4.08173932379258	8.12561097509307	4.54198318415676	7.12494519855809	7.24500890519453
20031112	551.55	561.6	551.55	561.6	0	561.6	0	0.0180573562962108	0.0180573562962108	0.017455524682604	1.78824196691e-05	1.96983043457e-05	0	28.6651644570361	28.6651644570361	17.9632279312386	27.7097863885919	6.71294998984292	7.04554660414393
20031113	561.6	563.59	559.85	562.89	0	562.89	0	0.00229437445579143	0.00229437445579143	0.003007199967243	2.08103402021e-05	2.15124343018e-05	0	3.64220653468997	3.64220653468997	6.62343887362838	4.77378195357994	7.2416888437223	7.36283467426344
20031114	562.89	566.13	557.08	557.17	0	557.17	0	-0.0102138273429313	-0.0102138273429313	-0.0101790228505578	3.61363313881e-05	3.47147972424e-05	0	16.2139482501287	16.2139482501287	16.0308749021403	16.1586978313318	9.54272262501703	9.35314327116013
20031117	557.17	557.17	548.1	552.8	0	552.8	0	-0.0078741273710016	-0.0078741273710016	-0.0085804942848142	3.55428895943e-05	3.80736243816e-05	0	12.4997896891902	12.4997896891902	16.3270928509319	13.6211124021776	9.46404151394297	9.79517909186106
20031118	552.8	556.28	547.08	547.09	0	547.09	0	-0.0103829497448424	-0.0103829497448424	-0.0093489222213243	4.07437979238e-05	4.11265784982e-05	0	16.4824217400808	16.4824217400808	16.5897891317248	14.8409539344658	10.1328362647373	10.1803230702893
20031119	547.09	550.1	545.26	549.26	0	549.26	0	0.0039585950357886	0.0039585950357886	0.003684521897787	4.16241857774e-05	4.25293477762e-05	0	6.28407480354689	6.28407480354689	8.7912679984558	5.84899718502969	10.2417258388930	10.3524855177887
20031120	549.26	551.89	545.99	546.29	0	546.29	0	-0.00542194747091642	-0.00542194747091642	-0.0054403522528581	4.08067332022e-05	4.09113838284e-05	0	8.60707477782027	8.60707477782027	10.6920634600595	8.63629146339151	10.14065913388	10.1536538865360
20031121	546.29	549.45	546.29	548.33	0	548.33	0	0.00372732521203995	0.00372732521203995	0.003909823375106	2.73562136303e-05	2.78159240694e-05	0	5.91694533991127	5.91694533991127	5.73774151830508	6.20665219243061	8.302870488473	8.37234308033826
20031124	555.58	559.77	555.58	559.76	0	559.76	0.0131353176265168	0.00749550732559485	0.0206308249521116	0.0198415983808919	7.3915979411e-06	7.216705302e-06	20.8516702989640	11.8987490002721	32.750419299236	7.4742066850483	31.4975609579171	4.31588076892446	4.26451607583322
20031125	559.76	564.51	559.42	563.45	0	563.45	0	0.0065704779607172	0.0065704779607172	0.0066457265786317	2.06096580751e-05	2.31199143114e-05	0	10.4303104073331	10.4303104073331	9.01035073898994	10.5497638850350	7.20668705781318	7.63296692412118
20031126	563.45	566.38	560.79	565.32	0	565.32	0	0.00331334410159172	0.00331334410159172	0.003846056334754	2.82878314684e-05	2.91055321916e-05	0	5.25977070047665	5.25977070047665	9.86702334981392	6.1054251540622	8.4430643311755	8.56422449045049
20031127	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20031128	565.32	568.04	565.23	567	0	567	0	0.00296736122780201	0.00296736122780201	0.0030027400465062	4.0160316384e-06	3.7056493476e-06	0	4.71053991531564	4.71053991531564	4.93326024657038	4.76670204889796	3.18125757032781	3.05585280338435
20031201	567	575.84	567	575.83	0	575.83	0	0.0154531745171970	0.0154531745171970	0.015053671285461	2.26349952673e-05	2.32728144914e-05	0	24.5311540433904	24.5311540433904	15.3898966444452	23.8969623239063	7.55249548649955	7.65816508821323
20031202	575.83	577.53	574.27	574.71	0	574.71	0	-0.00194691249982965	-0.00194691249982965	-0.0021565975870361	1.83201379138e-05	1.95451981532e-05	0	3.09062777937141	3.09062777937141	5.63121221797414	3.4234925360037	6.79461165503784	7.01811223521425
20031203	574.71	577.34	568.79	569.25	0	569.25	0	-0.0095458608012704	-0.0095458608012704	-0.0096571779216807	3.08975822109e-05	3.26342803493e-05	0	15.1535842381207	15.1535842381207	14.8422758755713	15.3302946884824	8.82393943607208	9.06853827693504
20031204	569.25	569.91	562.75	567.26	0	567.26	0	-0.00350195252787066	-0.00350195252787066	-0.0029753804994446	3.30118804166e-05	3.63304758252e-05	0	5.55917729513985	5.55917729513985	12.5770692597117	4.72327011439294	9.12085185987756	9.5683226889306
20031205	567.26	567.26	561.42	562.29	0	562.29	0	-0.00880002137697513	-0.00880002137697513	-0.0081437999879705	2.8811955175e-05	3.0393297153e-05	0	13.9696008573170	13.9696008573170	10.2945200131391	12.9278816971325	8.52092289843066	8.75163463734404
20031208	562.29	566.66	562.26	566.66	0	566.66	0	0.00774174556210736	0.00774174556210736	0.0065909772447235	2.05245277243e-05	2.14632882119e-05	0	12.2896400825244	12.2896400825244	7.75446637995813	10.4628520118544	7.191787668253	7.35441950761500
20031209	566.66	568.26	558.9	559.09	0	559.09	0	-0.0134490146164997	-0.0134490146164997	-0.012885745571416	3.31624581494e-05	3.42859610126e-05	0	21.3496488324786	21.3496488324786	16.5219183718292	20.4554869437712	9.14162975275678	9.29519347575681
20031210	559.09	559.95	552.96	555.28	0	555.28	0	-0.00683797095328275	-0.00683797095328275	-0.0075955869254933	2.53707721168e-05	2.76992305603e-05	0	10.8549423688017	10.8549423688017	12.4963462677517	12.0576204398574	7.99589555549196	8.35476277412806
20031211	555.28	564.62	554.96	564.47	0	564.47	0	0.0164147467706226	0.0164147467706226	0.016677331059145	2.48543990822e-05	2.59327374872e-05	0	26.0576026735007	26.0576026735007	17.1669436348028	26.4744423088747	7.9141067523217	8.08396551623917
20031212	564.47	565.85	560.96	565.84	0	565.84	0	0.00242411492578371	0.00242411492578371	0.0025317141533501	2.83113558852e-05	3.08331812238e-05	0	3.84816314583809	3.84816314583809	8.63418007052542	4.01897162428008	8.44657426597932	8.81473860553879
20031215	565.84	570.58	558.43	558.47	0	558.47	0	-0.0131104509700610	-0.0131104509700610	-0.0124724726209369	3.6389232078e-05	3.85449495189e-05	0	20.8121957056122	20.8121957056122	21.4119127329777	19.7994364734366	9.57605685219966	9.855621380087
20031216	558.47	560.13	553.29	558.66	0	558.66	0	0.00034015737081988	0.00034015737081988	0.0004653910263537	2.97541733482e-05	3.09313006721e-05	0	0.539983085888989	0.539983085888989	12.2225762680254	0.738785350879798	8.65912910386859	8.82875289572044
20031217	558.66	560.33	555.29	560.14	0	560.14	0	0.00264569335590891	0.00264569335590891	0.0021808699943628	2.03893113947e-05	2.11741860393e-05	0	4.19990799904253	4.19990799904253	8.98829687988783	3.46202378810808	7.16805864335972	7.30472099529038
20031218	560.14	568.92	559.92	568.55	0	568.55	0	0.0149025075863295	0.0149025075863295	0.0150991739362958	2.11212763869e-05	2.14839424881e-05	0	23.6569973908088	23.6569973908088	15.8627883818576	23.9691955427681	7.29558883812595	7.35795726204033
20031219	568.56	568.85	560.15	568.08	0	568.08	1.75884479078376e-05	-0.000844594644801344	-0.00082700619689346	-0.001601873301686	2.18756929926e-05	2.37130452648e-05	0.0279207954670515	1.34075243328077	1.31283163781365	15.3318342726938	2.54289503285706	7.42473880627137	7.73025705053176
20031222	568.08	570.67	566.17	570.66	0	570.66	0	0.00453133184851071	0.00453133184851071	0.0047278087975942	1.06973812898e-05	1.32557416591e-05	0	7.19326630743957	7.19326630743957	7.87545483105472	7.50516379481854	5.19205169950146	5.77965993644367
20031223	570.66	572.77	569.25	572.77	0	572.77	0	0.00369065425082913	0.00369065425082913	0.0034482490998862	1.79848390854e-05	1.85908292197e-05	0	5.85873199369037	5.85873199369037	6.13240089000075	5.47392574614072	6.73214635129154	6.8446248716525
20031224	572.77	572.98	570.82	571.95	0	571.95	0	-0.00143266500149569	-0.00143266500149569	-0.0005942809375767	4.7099171253e-06	4.0186926881e-06	0	2.27428518361415	2.27428518361415	3.7572006094358	0.943391741840549	3.44514022294536	3.1823113571761
20031225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20031226	571.95	574.93	571.95	572.5	0	572.5	0	0.00096116045671214	0.00096116045671214	0.0009611604567121	6.0281756906e-06	8.9080895575e-06	0	1.52579492309375	1.52579492309375	5.16963012023819	1.52579492309369	3.89756369291279	4.73797273999123
20031229	572.5	579.42	572.5	579.3	0	579.3	0	0.0118077426741836	0.0118077426741836	0.0116005746601839	9.2293156973e-06	9.8226770913e-06	0	18.7442103965607	18.7442103965607	11.9522373556943	18.4153413697705	4.822641968589	4.9752533875247
20031230	579.3	579.92	577.71	579.47	0	579.47	0	0.000293414571001541	0.000293414571001541	0.0003107359287524	1.0652955581e-05	1.02804619676e-05	0	0.465781191547669	0.465781191547669	3.79824729474401	0.493277994534921	5.18125931257257	5.08986877614266
20031231	579.47	581.92	575.38	576.01	0	576.01	0	-0.00598887101727986	-0.00598887101727986	-0.005486578602544	5.17881017258e-05	5.04688076675e-05	0	9.50703800745895	9.50703800745895	11.2433732209712	8.70967351856383	11.4239229842036	11.2774729138269
20040101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040102	576.01	579.82	574.6	575.91	0	575.91	0	-0.000173623168711751	-0.000173623168711751	-0.0002777247418528	1.78176618295e-05	1.90253583679e-05	0	0.275618235750182	0.275618235750182	8.99642222215139	0.440874359923272	6.70078411906696	6.92415360077374
20040105	575.91	580.7	575.91	580.61	0	580.61	0	0.00812787651644998	0.00812787651644998	0.0079023089175951	1.36644118533e-05	1.43758176334e-05	0	12.9026039697412	12.9026039697412	8.23969739415683	12.5445265074988	5.86807616432473	6.01889196083199
20040106	580.61	582.95	579.71	581.86	0	581.86	0	0.00215059396247030	0.00215059396247030	0.0022021893147315	1.2612638572e-05	1.3903533762e-05	0	3.41396207746403	3.41396207746403	5.54438796331616	3.49586715999798	5.63771666558723	5.91919800988614
20040107	581.86	583.99	579.17	583.99	0	583.99	0	0.00365399042744192	0.00365399042744192	0.0030201134905603	1.60812681336e-05	1.71302584486e-05	0	5.80052997841315	5.80052997841315	8.24461298972434	4.79428153632826	6.36590886650697	6.5702550399868
20040108	583.99	585.97	581.68	585.12	0	585.12	0	0.00193309500712042	0.00193309500712042	0.0020368523135712	1.42715444556e-05	1.51613050617e-05	0	3.06869318970076	3.06869318970076	7.30982149332369	3.23340280744557	5.99702359742831	6.18113976184684
20040109	585.12	589.57	580.93	584.71	0	584.71	0	-0.000700956577942812	-0.000700956577942812	-0.0002907250189352	4.06634561076e-05	4.20889739786e-05	0	1.11273407105493	1.11273407105493	14.6862332399309	0.46151166000425	10.1228409743091	10.2987481970418
20040112	584.71	587.9	584.24	587.86	0	587.86	0	0.00537282648823231	0.00537282648823231	.	.	.	0	8.52909763521792	8.52909763521792	6.21245447157702	.	.	.
20040113	587.86	588.09	581.45	584.21	0	584.21	0	-0.00622831707868215	-0.00622831707868215	.	.	.	0	9.88714684598956	9.88714684598956	11.2958228987440	.	.	.
20040114	584.21	588.48	584.21	587.87	0	587.87	0	0.00624532778692344	0.00624532778692344	0.0052371770775927	1.37595001819e-05	1.44588838676e-05	0	9.91415050816849	9.91415050816849	7.24447272250558	8.31376087159098	5.8884582412027	6.03625607030981
20040115	587.87	591.46	584.46	589.44	0	589.44	0	0.00266709860728572	0.00266709860728572	0.0027525759045286	4.31986656503e-05	4.64938590691e-05	0	4.23388778217885	4.23388778217885	11.8436510138506	4.36957878492681	10.4336301179770	10.8242563187561
20040116	589.44	594.08	589.44	593.76	0	593.76	0	0.00730226368540002	0.00730226368540002	0.0072865302396536	1.57335466733e-05	1.66834196792e-05	0	11.5919842316319	11.5919842316319	7.80018338473836	11.5670081608052	6.29670847480777	6.48399703821524
20040119	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040120	593.76	598.7	593.76	598.7	0	598.7	0	0.00828544061901904	0.00828544061901904	0.0080529241012766	1.88340722836e-05	1.93895313072e-05	0	13.1527292283105	13.1527292283105	8.24225074306215	12.7836206993137	6.88925701035112	6.99010864680543
20040121	598.7	601.72	595.82	600.62	0	600.62	0	0.00320181709678965	0.00320181709678965	0.003686009860834	2.09686644826e-05	2.17061186215e-05	0	5.08272706897215	5.08272706897215	9.80224844716455	5.85135925313914	7.26918389478159	7.39590555146427
20040122	600.62	603.46	597.71	598.21	0	598.21	0	-0.00402059215485486	-0.00402059215485486	-0.0040704034846328	2.69750720883e-05	2.80520828259e-05	0	6.38249217897796	6.38249217897796	9.52416463643888	6.46156521361747	8.24482757021128	8.4078087942857
20040123	598.21	602.72	597.25	598.85	0	598.85	0	0.00106928652027451	0.00106928652027451	0.0010692507910379	2.69821534058e-05	2.70866987773e-05	0	1.69743972775198	1.69743972775198	9.06943337647679	1.69738300934722	8.2459096879978	8.26186909354027
20040126	598.85	602.98	595.83	602.87	0	602.87	0	0.00669043536802885	0.00669043536802885	0.0062754573366908	2.67669088462e-05	2.95481338662e-05	0	10.6207368879331	10.6207368879331	11.8664562775421	9.96197968564775	8.21295381044019	8.6290959748298
20040127	602.87	602.9	598.45	598.65	0	598.65	0	-0.00702446459869215	-0.00702446459869215	-0.0068099398200605	2.13960311709e-05	2.39138631593e-05	0	11.1509918529099	11.1509918529099	7.36974826404335	10.8104443243176	7.34288761664429	7.76292053040839
20040128	598.65	601.56	588.92	589.27	0	589.27	0	-0.0157926374716131	-0.0157926374716131	-0.0156255810061392	4.45555140813e-05	4.52335289535e-05	0	25.0700347774129	25.0700347774129	21.1252326117707	24.8048408598833	10.5962208114439	10.6765393720447
20040129	589.27	591.89	581.47	587.62	0	587.62	0	-0.00280400221105416	-0.00280400221105416	-0.003791522084267	4.96925924124e-05	5.08315318428e-05	0	4.45121551567474	4.45121551567474	17.6688411330942	6.01885471522786	11.1904125428533	11.3179264993132
20040130	587.62	588.61	583.58	588.06	0	588.06	0	0.000748503028958112	0.000748503028958112	0.0014128744126296	2.99173901076e-05	3.33267304448e-05	0	1.18821172212105	1.18821172212105	8.53754188932872	2.24286859775063	8.6828464843709	9.1642435978588
20040202	588.06	592.81	584.81	588.67	0	588.67	0	0.00103677148477654	0.00103677148477654	0.0009861263040696	5.27745660221e-05	5.09765188286e-05	0	1.64582370907315	1.64582370907315	13.5161095781391	1.56542697712045	11.5322116862158	11.3340560898591
20040203	588.67	589.16	586.1	587.39	0	587.39	0	-0.00217676054864061	-0.00217676054864061	-0.000884068130822	1.9695879014e-05	2.04578022226e-05	0	3.45550024526374	3.45550024526374	5.18022545460141	1.40341464971564	7.04511285326786	7.180087854682
20040204	587.39	587.39	580.91	581.63	0	581.63	0	-0.00985448771307591	-0.00985448771307591	-0.01054990164379	4.62756411792e-05	4.90503837182e-05	0	15.6435142720443	15.6435142720443	11.0353291578581	16.7474496633959	10.7988247402939	11.1178670152986
20040205	581.63	585.93	581.63	584.13	0	584.13	0	0.00428905406343607	0.00428905406343607	0.0040484496232116	2.24530958941e-05	2.38732994409e-05	0	6.80866224693773	6.80866224693773	7.3274256457644	6.42671453903462	7.52208758611145	7.75633383700495
20040206	584.13	594.42	584.13	594.41	0	594.41	0	0.0174457561541456	0.0174457561541456	0.0174460522312785	2.2735676426e-05	2.545102503e-05	0	27.6942793304064	27.6942793304064	17.3715514716358	27.6947493382839	7.56927371638257	8.00853189265049
20040209	594.41	599.47	594.4	596.78	0	596.78	0	0.00397921931388115	0.00397921931388115	0.0044483685758445	1.36550577899e-05	1.51323743012e-05	0	6.31681483002876	6.31681483002876	8.44916399696491	7.06156619498347	5.86606730532032	6.17523952887854
20040210	596.78	600.29	596.28	600.28	0	600.28	0	0.00584767676412258	0.00584767676412258	0.0048954593478516	1.76205935907e-05	1.86949104916e-05	0	9.28289907921555	9.28289907921555	6.66757788125496	7.77130079270507	6.66362482801695	6.86375804052212
20040211	600.28	605.74	598.06	605.74	0	605.74	0	0.0090546380719942	0.0090546380719942	0.0091417262528921	2.6239711173e-05	2.90133340976e-05	0	14.3737923301164	14.3737923301164	12.6932543390299	14.5120405313897	8.1316709325919	8.55064921078815
20040212	605.74	607	604.53	605.03	0	605.03	0	-0.00117280752146565	-0.00117280752146565	-0.0011567572430433	1.56749469149e-05	1.62365775249e-05	0	1.86177422252649	1.86177422252649	4.05623951222497	1.83629519541916	6.2849714578149	6.39657528391154
20040213	605.03	607.81	600.82	602.32	0	602.32	0	-0.00448917803645037	-0.00448917803645037	-0.0041754405931815	4.47184928211e-05	4.67365512365e-05	0	7.12634920532456	7.12634920532456	11.5066487713878	6.62830645420936	10.6155829754739	10.8524701849846
20040216	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040217	602.32	608.96	602.32	608.4	0	608.4	0	0.0100436948432708	0.0100436948432708	0.0100445244895448	1.68160931365e-05	1.75830830621e-05	0	15.9438712797098	15.9438712797098	10.9065675142524	15.9451883023401	6.50972769814376	6.65652832311949
20040218	608.4	609.23	604.94	605.77	0	605.77	0	-0.00433218431237712	-0.00433218431237712	-0.0040354182825144	1.82139501803e-05	1.88569897531e-05	0	6.87712939454713	6.87712939454713	7.02974886557108	6.4060279269939	6.77489147177695	6.89344719119629
20040219	605.77	609.8	600.22	600.34	0	600.34	0	-0.00900421468487455	-0.00900421468487455	-0.0091355118932999	2.94295191092e-05	3.10432155342e-05	0	14.2937476845683	14.2937476845683	15.7522372327377	14.5021755413666	8.61175871440811	8.84471046141048
20040220	600.34	600.68	593.26	596.59	0	596.59	0	-0.00626605109706216	-0.00626605109706216	-0.0068020083266953	3.74659783876e-05	3.90312235868e-05	0	9.94704774314996	9.94704774314996	12.3648030470857	10.7978534689358	9.71670034202723	9.91759463976704
20040223	596.59	597.85	588.68	589.54	0	589.54	0	-0.0118875385017289	-0.0118875385017289	-0.0111804606434145	2.89057108435e-05	3.02155971588e-05	0	18.8708823457680	18.8708823457680	15.3765699438442	17.748431043372	8.53477541155126	8.72601311253748
20040224	589.54	592.43	586.39	590.5	0	590.5	0	0.00162706384832206	0.00162706384832206	0.0014742641941545	5.52636970614e-05	5.81606625782e-05	0	2.58288378593033	2.58288378593033	10.1942071073812	2.34032185472391	11.8010387930355	12.1063978828165
20040225	590.5	594.39	589.64	594.16	0	594.16	0	0.00617900772362399	0.00617900772362399	0.0061110644795779	2.33034677498e-05	2.44181250202e-05	0	9.80887067151385	9.80887067151385	7.98166400897038	9.70101411530609	7.66320681761206	7.8443403196766
20040226	594.16	599.32	591.92	599.18	0	599.18	0	0.00841341044780009	0.00841341044780009	0.0079624260896276	2.12527766895e-05	2.278936331e-05	0	13.3558750336750	13.3558750336750	12.3594244506628	12.6399595595323	7.31826463429275	7.57820529816922
20040227	599.18	602.83	598	601.51	0	601.51	0	0.00388110657160395	0.00388110657160395	0.0038660915690771	2.51084353123e-05	2.57302498982e-05	0	6.16106568012153	6.16106568012153	8.00254550733088	6.1372301025489	7.9544488801548	8.05234312131966
20040301	601.51	611.21	601.51	611.21	0	611.21	0	0.0159974385945664	0.0159974385945664	0.0159388273929846	2.84748455404e-05	2.88325825408e-05	0	25.3951464811496	25.3951464811496	15.9140480520114	25.3021040830927	8.47092738499203	8.52397254822046
20040302	611.21	612.69	608.52	609.03	0	609.03	0	-0.00357307139465797	-0.00357307139465797	-0.0038212741969961	2.78666148516e-05	2.99482940429e-05	0	5.67207499616622	5.67207499616622	6.79371931569086	6.06608472998383	8.37996834278221	8.6873299113196
20040303	609.03	609.49	603.07	608.72	0	608.72	0	-0.000509135712086176	-0.000509135712086176	9.85853010116e-05	2.85888679324e-05	2.87537004218e-05	0	0.808227886657082	0.808227886657082	10.5340665458438	0.156499313641883	8.48787059218318	8.5123043333128
20040304	608.72	612.16	607.74	612.09	0	612.09	0	0.00552093865549948	0.00552093865549948	0.0056687079400533	1.25498787764e-05	1.32870356986e-05	0	8.76421841165695	8.76421841165695	7.20875303759297	8.99879487866296	5.62367268931327	5.78647820012069
20040305	612.09	617.43	609.58	615.92	0	615.92	0	0.0062377544460273	0.0062377544460273	0.005734222208936	4.44558854851e-05	4.75460820547e-05	0	9.90212820220542	9.90212820220542	12.7288066260111	9.10279555633687	10.5843673132810	10.9460553067232
20040308	615.92	618.46	609.84	609.97	0	609.97	0	-0.00970730933969792	-0.00970730933969792	-0.0093348807635492	3.25583443493e-05	3.47701235063e-05	0	15.4098758474492	15.4098758474492	13.9627239759045	14.8186638112752	9.0579814396054	9.36059353010673
20040309	609.97	610.15	605.18	605.18	0	605.18	0	-0.00788384118859296	-0.00788384118859296	.	.	.	0	12.5152098965669	12.5152098965669	8.13625965986337	.	.	.
20040310	605.18	605.95	594.68	594.72	0	594.72	0	-0.0174352278925612	-0.0174352278925612	-0.0249857363798762	3.63200768632e-05	3.85124235346e-05	0	27.6775662332722	27.6775662332722	18.6761644751866	39.663626870983	9.56695320858548	9.85146219132937
20040311	594.72	597.49	588.08	588.23	0	588.23	0	-0.0109726786694756	-0.0109726786694756	-0.0114462798567025	6.51536583337e-05	6.76196450436e-05	0	17.4185873853933	17.4185873853933	15.7918042203771	18.1704059626097	12.8135560638304	13.0537927634030
20040312	588.23	597.6	588.23	597.6	0	597.6	0	0.0158036059391412	0.0158036059391412	0.0157741290649573	3.9578267575e-05	4.32251461482e-05	0	25.0874466798186	25.0874466798186	15.7212257964827	25.0406535927077	9.98685307236469	10.4368275013753
20040315	597.6	597.6	587.18	587.52	0	587.52	0	-0.0170113458265367	-0.0170113458265367	-0.0171864985917676	4.50740080916e-05	4.65079355288e-05	0	27.0046743141195	27.0046743141195	17.4985237559445	27.2827207090673	10.6576967676338	10.8258947682201
20040316	587.52	592.93	585.24	588.26	0	588.26	0	0.00125873904592049	0.00125873904592049	0.0019733602851755	4.57384923136e-05	4.75709039223e-05	0	1.99818628861939	1.99818628861939	12.986279809456	3.13261233702352	10.7359676149974	10.9489121781205
20040317	588.26	596.44	588.26	596.13	0	596.13	0	0.0132897370478432	0.0132897370478432	0.0127999045769016	1.60907374698e-05	1.68735292116e-05	0	21.0968035308208	21.0968035308208	13.7376366651193	20.3192185895034	6.36778284993262	6.5208353462752
20040318	596.13	596.13	589.46	593.95	0	593.95	0	-0.00366362335028592	-0.00366362335028592	-0.0033950753643825	5.03218271313e-05	5.35625571276e-05	0	5.8158217693595	5.8158217693595	11.1932472539905	5.38951505788685	11.2610392225086	11.6179879480722
20040319	593.95	595.41	589.21	589.58	0	589.58	0	-0.0073847217383402	-0.0073847217383402	-0.0078425146318306	2.62727655227e-05	2.67755597327e-05	0	11.7228823326365	11.7228823326365	10.4130224156959	12.4496060215254	8.13679108231273	8.21428088918342
20040322	589.58	589.58	579.01	580.92	0	580.92	0	-0.0147973652576052	-0.0147973652576052	-0.0143732446652827	4.64310350283e-05	4.81731172058e-05	0	23.4900891183664	23.4900891183664	17.9963683932589	22.8168185504543	10.8169408000283	11.0179968850339
20040323	580.92	584.44	578.77	580.92	0	580.92	0	0	0	0.000378637940603	4.24172518381e-05	4.6019776259e-05	0	0	0	9.69814292894496	0.60106909666151	10.3388333303140	10.7689292026961
20040324	580.92	583.01	577.69	577.87	0	577.87	0	-0.00526412385886867	-0.00526412385886867	-0.0046395792053087	5.35536058025e-05	5.65115632638e-05	0	8.3565375607249	8.3565375607249	9.11916130854471	7.3651036591401	11.6170171137991	11.9335300487650
20040325	577.87	588.59	577.87	588.34	0	588.34	0	0.0179560821991118	0.0179560821991118	0.0170718713492999	2.77170927746e-05	2.89474543716e-05	0	28.5043968119301	28.5043968119301	18.2851013074954	27.1007556028417	8.3574561794838	8.5409358396157
20040326	588.34	592.12	587.29	589.14	0	589.14	0	0.00135883432940735	0.00135883432940735	0.0015623145806885	2.12760995891e-05	2.28336094739e-05	0	2.15708262512944	2.15708262512944	8.1478863338922	2.48009751009116	7.32227908267173	7.58555837590273
20040329	589.14	597.37	589.14	597.25	0	597.25	0	0.0136719397966650	0.0136719397966650	0.0127130358316707	3.11219808177e-05	3.38897008228e-05	0	21.7035315850936	21.7035315850936	13.8005249443101	20.1813187315523	8.85592409975402	9.24132274479449
20040330	597.25	601.02	595.48	600.99	0	600.99	0	0.00624250925575194	0.00624250925575194	0.0062464711907131	2.15214075606e-05	2.27654519665e-05	0	9.90967622864313	9.90967622864313	9.21213670773388	9.91596560541383	7.36437010563103	7.5742286046554
20040331	600.99	604.55	598.36	603.56	0	603.56	0	0.00426716018377979	0.00426716018377979	0.003971391299916	3.09963106236e-05	3.16250725443e-05	0	6.7739067904548	6.7739067904548	10.2381516008101	6.30438824310196	8.83802595444662	8.92721584883193
20040401	603.56	608.67	603.56	608.59	0	608.59	0	0.00829935052896038	0.00829935052896038	0.007714774731844	2.30154169285e-05	2.40900405595e-05	0	13.1748105257889	13.1748105257889	8.38684571554773	12.2468252168065	7.61569764761049	7.79146341902085
20040402	608.59	614.53	608.59	611.75	0	611.75	0	0.00517889614837013	0.00517889614837013	0.0067080772769401	2.60168187693e-05	2.75378210233e-05	0	8.22124276465057	8.22124276465057	9.6623107455948	10.6487425501121	8.09706016395062	8.33038468371755
20040405	611.75	616.73	611.68	616.7	0	616.7	0	0.00805897967466615	0.00805897967466615	0.0080588484697213	1.08545267223e-05	1.14009899035e-05	0	12.7932336240545	12.7932336240545	8.1791974124826	12.7930253426616	5.2300485026619	5.36008344681498
20040406	616.7	616.7	611.66	613.54	0	613.54	0	-0.0051372202978859	-0.0051372202978859	-0.0051697344947783	1.55799185895e-05	1.71982438915e-05	0	8.15508440301555	8.15508440301555	8.16333307607794	8.20669909044932	6.26589138475445	6.58327992770929
20040407	613.54	616	609.57	613.68	0	613.68	0	0.000228157951479362	0.000228157951479362	0.0002607519448947	2.93665841711e-05	2.79721878643e-05	0	0.362189519553800	0.362189519553800	10.4384747522727	0.413930880040677	8.60254567620376	8.39582714317273
20040408	613.68	616.94	609.1	610.44	0	610.44	0	-0.0052936110283668	-0.0052936110283668	-0.0053262877936815	3.17574516076e-05	3.17703914263e-05	0	8.40334699114045	8.40334699114045	12.7226491760066	8.4552197479441	8.94588050731464	8.9477028557209
20040409	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040412	610.44	615.42	610.44	612.01	0	612.01	0	0.00256861362543879	0.00256861362543879	0.0025686556502	2.21432591823e-05	2.02005155471e-05	0	4.07754772027382	4.07754772027382	8.08259962991404	4.07761443251407	7.47000757291423	7.13479496402609
20040413	612.01	613.8	600.5	601.19	0	601.19	0	-0.0178375979074968	-0.0178375979074968	-0.0178378919865931	4.43524914147e-05	4.63356015834e-05	0	28.3163088300016	28.3163088300016	21.7923076986929	28.3167756660944	10.5720517575844	10.8058186173084
20040414	601.19	603.9	595.7	598.52	0	598.52	0	-0.00445108302539741	-0.00445108302539741	-0.0044678655277055	5.67166158156e-05	5.85893019505e-05	0	7.06587525006153	7.06587525006153	13.6001709878064	7.09251664655227	11.9551608878890	12.1509275742743
20040415	598.52	602.11	593.14	597.45	0	597.45	0	-0.00178934301945560	-0.00178934301945560	-0.0017391890400136	5.37899902278e-05	5.9958498366e-05	0	2.84049398380136	2.84049398380136	14.9314523624713	2.76087700968309	11.6426275116082	12.2920875315107
20040416	597.45	601.78	595.26	600.62	0	600.62	0	0.00529185673233312	0.00529185673233312	0.0052917683937039	3.02569415258e-05	3.23560484485e-05	0	8.4005621325218	8.4005621325218	10.8368593446139	8.40042189929535	8.73198102637746	9.02979745565868
20040419	600.62	603.02	598.22	602.89	0	602.89	0	0.00377230383111612	0.00377230383111612	0.0037722411436416	2.019810068e-05	2.2556138261e-05	0	5.98834668414568	5.98834668414568	7.95012528037105	5.98824717086493	7.13436848737153	7.53932811447545
20040420	602.89	605.86	594.29	594.41	0	594.41	0	-0.0141654419094272	-0.0141654419094272	-0.0141988520918099	4.38277154986e-05	4.32737970432e-05	0	22.4869419022057	22.4869419022057	19.1810109454117	22.5399789225109	10.5093217219986	10.4426992941894
20040421	594.41	600.07	593.01	599.9	0	599.9	0	0.00919365770926234	0.00919365770926234	0.0091938116716541	5.69621461142e-05	6.15073012488e-05	0	14.5944791626560	14.5944791626560	11.7733597223073	14.5947235703759	11.9810103166546	12.4498353060181
20040422	599.9	610.19	598.97	610.02	0	610.02	0	0.0167287688560772	0.0167287688560772	0.016729045400405	4.40361967963e-05	4.55144820542e-05	0	26.5560972800776	26.5560972800776	18.4621280592	26.5565362805884	10.5342876326155	10.7096449416675
20040423	610.02	610.87	604.03	607.81	0	607.81	0	-0.00362941038725757	-0.00362941038725757	-0.0035965649732521	3.69743433791e-05	3.85923718239e-05	0	5.7615103742869	5.7615103742869	11.2016079200837	5.70936989598644	9.65273771089487	9.86168225995078
20040426	607.81	611.6	604.28	605.27	0	605.27	0	-0.00418769365903365	-0.00418769365903365	-0.0041876246176376	3.77191407645e-05	3.92213701264e-05	0	6.6477575932351	6.6477575932351	11.9780417401071	6.64764799341662	9.74947356150782	9.941722824467
20040427	605.27	611.59	604.35	606.38	0	606.38	0	0.0018322127850828	0.0018322127850828	0.0017991999241342	4.63954665681e-05	4.80268635632e-05	0	2.90854762696927	2.90854762696927	11.8465464635146	2.85614133488722	10.8127968514909	11.0012588452079
20040428	606.38	606.38	594.93	596.86	0	596.86	0	-0.0158242722247599	-0.0158242722247599	-0.0158245352678055	3.51598336696e-05	3.76338979757e-05	0	25.1202533911810	25.1202533911810	18.9637296356487	25.1206709590706	9.41290501638001	9.73845074427981
20040429	596.86	598.5	584.98	587.86	0	587.86	0	-0.0151937557177957	-0.0151937557177957	-0.0163003482407413	7.27057649839e-05	7.47019102927e-05	0	24.1193394662118	24.1193394662118	22.7297611071897	25.8760006372504	13.5358238670362	13.7203795114277
20040430	587.86	590.07	582.32	583.29	0	583.29	0	-0.0078043345355166	-0.0078043345355166	-0.006698131802132	7.36494397477e-05	7.91314115399e-05	0	12.3889969975978	12.3889969975978	13.1521311832814	10.6329545983045	13.6233838734803	14.1213015363510
20040503	583.29	589.94	583.29	588.69	0	588.69	0	0.00921523953349699	0.00921523953349699	0.009215396797738	5.30857145181e-05	5.55899334872e-05	0	14.6287392465143	14.6287392465143	11.2772535691154	14.6289888957574	11.5661575549364	11.8358198865877
20040504	588.69	594.19	587.01	590.05	0	590.05	0	0.00230754976241677	0.00230754976241677	0.0023075889159356	9.14851543667e-05	0.0001006502280648	0	3.66312168555657	3.66312168555657	12.0939053072439	3.66318383984084	15.1836289800589	15.9260344946034
20040505	590.05	594.35	588.78	592.91	0	592.91	0	0.0048353377499632	0.0048353377499632	0.0048691514338106	5.31578449762e-05	5.48505009712e-05	0	7.67586071484315	7.67586071484315	9.36668997686922	7.72953827386586	11.5740126723632	11.7568389649354
20040506	592.91	592.91	581.58	585.85	0	585.85	0	-0.0119788327075562	-0.0119788327075562	-0.0120127678928439	5.93309796338e-05	6.34784239699e-05	0	19.0158074046241	19.0158074046241	19.1935040055924	19.0696778412038	12.2275945580959	12.6477519110768
20040507	585.85	587.83	573.27	573.28	0	573.28	0	-0.021689530557521	-0.021689530557521	-0.021655017865192	8.76696140777e-05	9.03281744899e-05	0	34.431062345362	34.431062345362	24.9502398131116	34.3762751447753	14.8636276687693	15.0873125411568
20040510	573.28	573.28	559.86	563.57	0	563.57	0	-0.0170827041894408	-0.0170827041894408	-0.0170824036531441	0.0001170458422793	0.0001208966546769	0	27.117952203445	27.117952203445	23.5640242175725	27.1174751168643	17.1742691997021	17.4544999867022
20040511	563.57	571.93	563.57	570.94	0	570.94	0	0.0129925759585359	0.0129925759585359	0.0129923469131787	3.79765882882e-05	4.06805844965e-05	0	20.6250749258416	20.6250749258416	14.6482989581916	20.6247113276091	9.7826889190173	10.1249727373055
20040512	570.94	570.94	558.58	569.33	0	569.33	0	-0.00282389446340922	-0.00282389446340922	-0.0028238449339355	0.0001252814214472	0.0001381184310955	0	4.48279348732379	4.48279348732379	21.7721887086159	4.48271486172177	17.7682070577463	18.6563245673059
20040513	569.33	573.05	566.3	570	0	570	0	0.00117612996626641	0.00117612996626641	0.0011410216013292	7.87081888434e-05	8.25154033119e-05	0	1.86704844013903	1.86704844013903	11.7872340272480	1.81131563860185	14.0834880581967	14.4200837842915
20040514	570	572.86	565.05	568.25	0	568.25	0	-0.00307489809594320	-0.00307489809594320	-0.0030749521254965	9.33980008431e-05	9.8961624739e-05	0	4.88124940123905	4.88124940123905	13.6555799204214	4.88133517049593	15.3415436682432	15.7918743137818
20040517	568.25	568.25	557.37	561.57	0	561.57	0	-0.0118250302513050	-0.0118250302513050	-0.0117896251477072	0.0001103329533202	0.0001162744843724	0	18.7716535744612	18.7716535744612	19.2313968024350	18.7154497149038	16.6745027622087	17.1175845439258
20040518	561.57	567.09	561.57	566.69	0	566.69	0	0.00907598451771093	0.00907598451771093	0.0090758236337258	1.87839255954e-05	1.96874543971e-05	0	14.4076787621614	14.4076787621614	9.73059989626747	14.4074233667526	6.88007939637385	7.04360597142486
20040519	566.69	575.14	564.93	565.13	0	565.13	0	-0.00275662382334059	-0.00275662382334059	-0.0027565751127927	5.81096619846e-05	6.41934958628e-05	0	4.37600465682915	4.37600465682915	17.8182908702432	4.37592733123158	12.1010887196645	12.7187896269360
20040520	565.13	568.55	563.37	565.35	0	565.35	0	0.000389215205536159	0.000389215205536159	0.000353832004258	3.15391682176e-05	3.45416887835e-05	0	0.61785998420014	0.61785998420014	9.10494374476507	0.561690893497329	8.91508294455817	9.32979398134921
20040521	565.35	570.7	565.35	568.17	0	568.17	0	0.00497566133449944	0.00497566133449944	0.0049757491277393	3.42958161789e-05	3.55100171585e-05	0	7.89861749949918	7.89861749949918	9.3695720558391	7.89875686694685	9.29652928628894	9.45966401303027
20040524	568.17	574.75	568.17	574.05	0	574.05	0	0.0102958308240673	0.0102958308240673	0.0103308512786731	3.17083150362e-05	3.42106492408e-05	0	16.3441247407652	16.3441247407652	11.4544718252372	16.3997179889776	8.93895709192208	9.28497905688624
20040525	574.05	585.71	572.22	585.11	0	585.11	0	0.0190833632038576	0.0190833632038576	0.01908303392762	4.72274592548e-05	5.0479068262e-05	0	30.2938999296768	30.2938999296768	23.1797902615856	30.2933772198544	10.9093169961321	11.2786192426307
20040526	585.11	588.6	584.02	588.58	0	588.58	0	0.00591299254533541	0.00591299254533541	0.0059128917874478	2.9113146823e-05	3.08049925122e-05	0	9.38658466748178	9.38658466748178	7.77088707941273	9.38642471929384	8.56534470958175	8.81070832173804
20040527	588.58	593.47	586.96	591.74	0	591.74	0	0.00535449293398343	0.00535449293398343	0.005320603577796	3.63205401825e-05	3.73402697178e-05	0	8.49999402010364	8.49999402010364	10.9724942557751	8.44619633496523	9.56701422910513	9.70038554330992
20040528	591.74	594.78	591.27	594.7	0	594.7	0	0.0049897274895507	0.0049897274895507	0.0050234420058013	1.37442587725e-05	1.43153840663e-05	0	7.92094682840029	7.92094682840029	5.88797009269396	7.97446696374344	5.88519601259805	6.00622742219074
20040531	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040601	594.7	597.82	592.86	596.57	0	596.57	0	0.0031395091557308	0.0031395091557308	0.0031394564479212	3.2610009127e-05	3.36384933673e-05	0	4.98381627892442	4.98381627892442	8.28799229625348	4.98373260787062	9.06516535977364	9.20700837870782
20040602	596.57	598.51	594	596.48	0	596.48	0	-0.000150873811107290	-0.000150873811107290	-0.0001844013248595	2.94687008384e-05	2.98938029483e-05	0	0.239504750125455	0.239504750125455	7.52448519107495	0.292728028205442	8.61748954816703	8.67942298944555
20040603	596.48	596.48	588.13	588.13	0	588.13	0	-0.0140977001596171	-0.0140977001596171	-0.0140639320986287	3.44518883646e-05	3.61642504514e-05	0	22.3794052081814	22.3794052081814	14.0242124660629	22.3258000732022	9.31765843325414	9.5464082846654
20040604	588.13	595.25	588.13	592.29	0	592.29	0	0.00704836790669244	0.00704836790669244	0.007014481243969	3.03523682099e-05	3.30809741082e-05	0	11.1889371779983	11.1889371779983	11.9707460599324	11.1351437686014	8.74573998521269	9.13039181813486
20040607	592.29	602.36	592.29	602.34	0	602.34	0	0.0168256901272431	0.0168256901272431	0.0168591756723435	1.45239175925e-05	1.51667732547e-05	0	26.709955028232	26.709955028232	16.7710123288847	26.7631116831426	6.04981589249623	6.18225433008413
20040608	602.34	602.34	599.1	601.18	0	601.18	0	-0.00192767940575699	-0.00192767940575699	-0.0019609152786995	1.5948994947e-05	1.715187926e-05	0	3.06009618905627	3.06009618905627	5.36542569715103	3.11285650170347	6.3396740662624	6.57440002853492
20040609	601.18	601.22	593.8	593.82	0	593.82	0	-0.0123181473890784	-0.0123181473890784	-0.0123183535592055	2.1448901788e-05	2.18038085961e-05	0	19.5544527627246	19.5544527627246	12.3536280619967	19.5547800476551	7.35195433240441	7.4125297747916
20040610	593.82	597.48	593.82	595.34	0	595.34	0	0.00255642777726707	0.00255642777726707	0.0025900650222273	1.11333644914e-05	1.20663422771e-05	0	4.05820328600778	4.05820328600778	6.11253725272957	4.11160075698025	5.2967988935137	5.51427080748597
20040611	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040614	595.34	595.34	586.8	586.81	0	586.81	0	-0.0144315832088427	-0.0144315832088427	-0.0144654216283575	2.01339629791e-05	2.14524194067e-05	0	22.90942811732	22.90942811732	14.3733076722433	22.9631449429974	7.12303212875893	7.35255716773994
20040615	586.81	596.48	586.81	594.17	0	594.17	0	0.0124643859977023	0.0124643859977023	0.0124982574924397	3.00924999036e-05	3.27378836718e-05	0	19.7865993570215	19.7865993570215	16.2594240192692	19.8403686879871	8.70822024050104	9.08292171346511
20040616	594.17	595.41	592.66	595.26	0	595.26	0	0.00183281118708457	0.00183281118708457	0.0017991816057057	2.05913028762e-05	2.24032291631e-05	0	2.90949756069771	2.90949756069771	4.6052334312032	2.85611225528349	7.20347716370532	7.51372993199862
20040617	595.26	596.59	590.77	594.84	0	594.84	0	-0.000705823069383235	-0.000705823069383235	-0.0006722124444369	2.10581082378e-05	2.74454763479e-05	0	1.12045938672020	1.12045938672020	9.75223723466984	1.06710417370972	7.28467108106166	8.31640549737132
20040618	594.84	597.21	592.84	594.88	0	594.88	0	6.72427125963673e-05	6.72427125963673e-05	3.36213562893e-05	1.66020710986e-05	1.72479567746e-05	0	0.106744497006827	0.106744497006827	7.30597849064285	0.0533722484893111	6.46816969230647	6.59278780729306
20040621	594.88	596.21	592.55	593.29	0	593.29	0	-0.00267638629001439	-0.00267638629001439	-0.0026427210142268	1.39737444715e-05	1.49091387472e-05	0	4.24863152143252	4.24863152143252	6.12559787273177	4.1951895529011	5.93412470952372	6.12952115935201
20040622	593.29	596.66	590.53	596.61	0	596.61	0	0.00558031534645471	0.00558031534645471	0.00558022155285	3.11862559138e-05	3.30304924119e-05	0	8.85847598642185	8.85847598642185	10.2731661783282	8.85832709369026	8.86506429208362	9.12342265150464
20040623	596.61	602.03	594.88	601.95	0	601.95	0	0.00891075179151594	0.00891075179151594	0.0089106031010706	2.04221455772e-05	2.12368970693e-05	0	14.1453799409847	14.1453799409847	11.8852937865434	14.1451439022202	7.17382790806582	7.31553009799263
20040624	601.95	604.77	600.93	601.01	0	601.01	0	-0.00156281204914531	-0.00156281204914531	-0.0015627860667902	1.78396799756e-05	1.95047742278e-05	0	2.48088721678425	2.48088721678425	6.33656130261386	2.48084597107419	6.7049230822219	7.01085095078023
20040625	601.01	605.34	600.94	603.76	0	603.76	0	0.00456519464472279	0.00456519464472279	0.0044988662723711	1.94527625801e-05	2.13975461762e-05	0	7.24702182992422	7.24702182992422	7.25715976586924	7.14172880305806	7.00149710432362	7.34314757879916
20040628	603.76	605.77	599.88	600.59	0	600.59	0	-0.00526426258264609	-0.00526426258264609	-0.0052312231626273	2.45117392755e-05	2.60178142941e-05	0	8.35675777789449	8.35675777789449	9.71980849429035	8.30430932459558	7.8593627587903	8.09721507810753
20040629	600.59	603.21	600.14	602.29	0	602.29	0	0.00282655149612687	0.00282655149612687	0.0028265984933711	1.86989878586e-05	1.94911379352e-05	0	4.48701139600155	4.48701139600155	5.07583579772466	4.48708600181387	6.86450649381818	7.00839978858969
20040630	602.29	607.69	602.19	607.69	0	607.69	0	0.00892582662791779	0.00892582662791779	0.0089095180041872	1.99152511618e-05	2.1693287525e-05	0	14.1693105018892	14.1693105018892	9.04447978401494	14.1434213643191	7.08423834492714	7.3937192645515
20040701	607.69	607.69	598.94	600.09	0	600.09	0	-0.0125852395507401	-0.0125852395507401	-0.0125689917976484	4.33830975177e-05	4.42926748173e-05	0	19.9784484248595	19.9784484248595	14.4278545627651	19.952655916433	10.4558790039195	10.5649202807970
20040702	600.09	600.53	597.18	598.81	0	598.81	0	-0.00213529149444243	-0.00213529149444243	-0.0021019275400791	1.47407424153e-05	1.66550799538e-05	0	3.38967016255568	3.38967016255568	5.56486294684737	3.33670652695623	6.09480687852831	6.4784875922993
20040705	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040706	598.81	598.81	590.32	590.58	0	590.58	0	-0.0138392476036539	-0.0138392476036539	-0.013839014888454	2.32809993583e-05	2.41273359334e-05	0	21.9691244949089	21.9691244949089	14.2051538855427	21.9687550709817	7.65951162822513	7.79749232459821
20040707	590.58	594.33	590.58	592.22	0	592.22	0	0.00277308260224002	0.00277308260224002	0.0027392644791719	1.39135516668e-05	1.4313629865e-05	0	4.40213215834016	4.40213215834016	6.29662112222007	4.34844755227303	5.92133010398306	6.00585941059229
20040708	592.22	592.22	584.54	585	0	585	0	-0.0122663402395586	-0.0122663402395586	-0.0122665486433622	4.25424820987e-05	4.70146619253e-05	0	19.4722114624659	19.4722114624659	12.9849325354436	19.4725422932479	10.3540839714928	10.8847116659908
20040709	585	588.27	585	587.87	0	587.87	0	0.00489398778774536	0.00489398778774536	0.0048940712427026	1.71557061704e-05	1.73946797614e-05	0	7.76896476345682	7.76896476345682	5.54512218312238	7.76909724409435	6.57513342445672	6.62076981919233
20040712	587.87	587.87	582.12	586.35	0	586.35	0	-0.00258895411252825	-0.00258895411252825	-0.0025889982099052	3.67130009763e-05	3.8434378872e-05	0	4.10983724250461	4.10983724250461	9.77798575722483	4.10990724492034	9.61856343017376	9.8414752327809
20040713	586.35	588.15	586.24	586.93	0	586.93	0	0.000988681384231072	0.000988681384231072	0.0009886982378102	1.16054769446e-05	1.27061315198e-05	0	1.56948304113271	1.56948304113271	3.23579958167973	1.56950979536015	5.40793878482292	5.65857326805053
20040714	586.93	589.87	583.43	584.96	0	584.96	0	-0.00336209346557407	-0.00336209346557407	-0.0033621508456552	3.36873575754e-05	3.57812825801e-05	0	5.33715791667858	5.33715791667858	10.9204709260888	5.3372490047335	9.21369312979372	9.4957270444054
20040715	584.96	590.22	584.96	587.97	0	587.97	0	0.00513245736314793	0.00513245736314793	0.0051325448801762	1.90821440077e-05	2.04734246233e-05	0	8.14752347851905	8.14752347851905	8.90521607392578	8.14766240749442	6.93447928105665	7.18282883345524
20040716	587.97	589.65	583.84	583.87	0	583.87	0	-0.00699757088004463	-0.00699757088004463	-0.0069976903118345	3.14088709997e-05	3.11772899936e-05	0	11.1082993980873	11.1082993980873	9.85055038768234	11.1084889901761	8.89664852173244	8.86378986573305
20040719	583.87	586	581.3	584.42	0	584.42	0	0.000941547116951608	0.000941547116951608	0.0009415632356102	2.88400407971e-05	3.08998730241e-05	0	1.49465971146228	1.49465971146228	8.01083761209183	1.49468529903954	8.5250749444619	8.8242665429333
20040720	584.42	591.32	583.29	591.32	0	591.32	0	0.0117374236071038	0.0117374236071038	0.0117376232752751	2.77281610839e-05	2.86470184101e-05	0	18.6325823382093	18.6325823382093	13.6015632699979	18.6328993016048	8.35912471084312	8.49649847839991
20040721	591.32	593.69	579.23	579.23	0	579.23	0	-0.0206576907226168	-0.0206576907226168	-0.0206235151124359	5.24407560927e-05	5.66561028499e-05	0	32.7930673877581	32.7930673877581	24.5291282342597	32.7388152884926	11.4956820308150	11.9487814935979
20040722	579.23	579.83	571.39	578.1	0	578.1	0	-0.00195277122184199	-0.00195277122184199	-0.0019527374762598	7.41701081434e-05	7.87791298185e-05	0	3.09992821223859	3.09992821223859	14.5865340688503	3.09987464278760	13.6714546600341	14.0898334675261
20040723	578.1	578.1	570.96	571.35	0	571.35	0	-0.0117448824957077	-0.0117448824957077	-0.0117796829511692	4.90732421805e-05	5.17736931171e-05	0	18.6444229567908	18.6444229567908	12.3629269652518	18.6996669671887	11.1204572880282	11.4223336781540
20040726	571.35	574.78	563.88	566.39	0	566.39	0	-0.00871909473630228	-0.00871909473630228	-0.0087192480113645	7.72948973776e-05	8.25212567592e-05	0	13.8411337979209	13.8411337979209	19.0460933425305	13.8413771145390	13.9564731000189	14.4205952385186
20040727	566.39	574.85	566.31	574.02	0	574.02	0	0.0133813520617103	0.0133813520617103	0.0134164287405634	3.63474518944e-05	4.35540430965e-05	0	21.2422378566521	21.2422378566521	14.8894839840816	21.2979203580902	9.57055791340756	10.4764587816294
20040728	574.02	574.02	565.22	571.02	0	571.02	0	-0.00524000360582393	-0.00524000360582393	-0.0052399120817546	7.24383120095e-05	7.48102418083e-05	0	8.3182478460551	8.3182478460551	15.3686702984134	8.31810255609925	13.5109047167072	13.7303244447069
20040729	571.02	579.01	571.02	578.44	0	578.44	0	0.0129105894342845	0.0129105894342845	0.0129103647944806	4.64102210177e-05	4.779080097e-05	0	20.4949253534250	20.4949253534250	13.8230795235394	20.4945687487915	10.8145160300683	10.9741887374147
20040730	578.44	580.53	575.66	578.9	0	578.9	0	0.000794926338367387	0.000794926338367387	0.0007603643202501	3.87943989871e-05	4.01440122714e-05	0	1.26190644116117	1.26190644116117	8.38035719174106	1.20704093831306	9.88746102128813	10.0579774768056
20040802	578.9	579.79	571.42	579.79	0	579.79	0	0.00153621792719487	0.00153621792719487	0.0015362444441243	5.21218789723e-05	5.5247470262e-05	0	2.43867035697405	2.43867035697405	14.4656770839688	2.43871245129454	11.4606777727234	11.7993061262195
20040803	579.79	579.8	573.04	573.48	0	573.48	0	-0.0109429066340866	-0.0109429066340866	-0.0109430964129729	2.67814423694e-05	2.76647352341e-05	0	17.3713257443953	17.3713257443953	11.6665607208418	17.3716270090376	8.21518318547359	8.3495588380424
20040804	573.48	573.88	566.44	571.47	0	571.47	0	-0.00351107395935072	-0.00351107395935072	-0.0035111352920296	6.09013919405e-05	6.37346341271e-05	0	5.57365711871814	5.57365711871814	12.9811319845068	5.57375448132748	12.3883617839511	12.6732504907104
20040805	571.47	571.62	560.7	560.7	0	560.7	0	-0.0190259852890895	-0.0190259852890895	-0.0189906517143861	4.59797407594e-05	4.80503756738e-05	0	30.2028153137425	30.2028153137425	19.1878861713394	30.1467250027848	10.7642438988388	11.0039514129233
20040806	560.7	560.7	550.34	551.51	0	551.51	0	-0.0165260322341853	-0.0165260322341853	-0.0165619991263259	5.29403714951e-05	5.45768525543e-05	0	26.2342628701749	26.2342628701749	18.5525178022373	26.2913585413964	11.5503132497631	11.7274749386573
20040809	551.51	554.94	551.51	552.42	0	552.42	0	0.00164865563236790	0.00164865563236790	0.0016486855017659	2.1949073026e-05	2.33354255104e-05	0	2.61715968049883	2.61715968049883	6.16770973901996	2.61720709669819	7.43718118815993	7.66845957713855
20040810	552.42	561.34	552.42	561.34	0	561.34	0	0.0160181560203886	0.0160181560203886	0.0160184436789272	4.19486025294e-05	4.1740324673e-05	0	25.4280343750681	25.4280343750681	15.9346574832087	25.4284910188416	10.2815601138197	10.2560040062375
20040811	561.34	561.34	551.36	557.77	0	557.77	0	-0.00638009151897182	-0.00638009151897182	-0.0063802055425946	7.41730689131e-05	7.80944730573e-05	0	10.1280813006191	10.1280813006191	17.8453186949554	10.1282623075087	13.6717275302360	14.0284736199059
20040812	557.77	557.77	549.65	549.93	0	549.93	0	-0.0141556936298433	-0.0141556936298433	-0.0141559492301324	3.97795746455e-05	4.17209763446e-05	0	22.4714669881120	22.4714669881120	14.5885342317419	22.4718727409919	10.012218940208	10.2536266944136
20040813	549.93	552.95	548.29	549.51	0	549.51	0	-0.000764025359147711	-0.000764025359147711	-0.0007640392578478	3.22805435426e-05	3.46706264952e-05	0	1.21285265739099	1.21285265739099	8.41912078314423	1.21287472089338	9.01925549739844	9.3471909559987
20040816	549.51	558.91	549.51	558.58	0	558.58	0	0.0163708770346677	0.0163708770346677	0.016371172532395	3.353666703e-05	3.70245190596e-05	0	25.9879616266496	25.9879616266496	16.8730704875683	25.9884307147492	9.19306265156504	9.65928506827457
20040817	558.58	564	558.58	561.12	0	561.12	0	0.00453693731696497	0.00453693731696497	0.0045726613568533	2.4821797887e-05	2.56101509418e-05	0	7.20216471274675	7.20216471274675	9.60606607509398	7.2588748679694	7.90891463319968	8.03352851325842
20040818	561.12	569.45	557.85	569.33	0	569.33	0	0.0145254444704613	0.0145254444704613	0.0144724935010734	4.66973596889e-05	4.79956200628e-05	0	23.0584282509114	23.0584282509114	20.4735908675894	22.9743711929032	10.8479189901118	10.9976798716027
20040819	569.33	569.33	563.1	565.49	0	565.49	0	-0.00676761892846786	-0.00676761892846786	-0.0067501732351651	2.48544778054e-05	2.61702567374e-05	0	10.7432619916676	10.7432619916676	10.9456427933433	10.7155678121107	7.91411928578335	8.12090185744465
20040820	565.49	573.46	564.73	572.96	0	572.96	0	0.0131232943162611	0.0131232943162611	0.0131584313243405	2.57217166056e-05	2.7386356405e-05	0	20.8325838856406	20.8325838856406	15.2604803398691	20.8883621567564	8.05100775345	8.30744353821319
20040823	572.96	574.74	569.72	569.76	0	569.76	0	-0.005600686720655	-0.005600686720655	-0.0056356911973792	2.38402596352e-05	2.62008623701e-05	0	8.89081454042101	8.89081454042101	8.7270224484242	8.94638242453271	7.75096473225778	8.1256490923896
20040824	569.76	573.14	567.72	570.66	0	570.66	0	0.00157836619288155	0.00157836619288155	0.0016134410122204	2.93498272588e-05	3.12704787206e-05	0	2.50557865449383	2.50557865449383	9.45214574165262	2.5612582040445	8.60009096999421	8.8770268883175
20040825	570.66	576.32	569.14	575.93	0	575.93	0	0.00919253981066552	0.00919253981066552	0.0091923794654871	2.95982347527e-05	2.96796935135e-05	0	14.5927045536490	14.5927045536490	12.4712622875462	14.5924500135694	8.63640848830137	8.64828466541314
20040826	575.93	577.15	574.79	576.14	0	576.14	0	0.000364561185216038	0.000364561185216038	0.0003298410716752	1.13697966781e-05	1.20697746664e-05	0	0.578722940249157	0.578722940249157	4.07608245254051	0.523606468696566	5.35274580274573	5.5150550459019
20040827	576.14	579.52	575.97	578.93	0	578.93	0	0.00483088544582752	0.00483088544582752	0.0048655155851716	1.19393097404e-05	1.41997969927e-05	0	7.66879290114061	7.66879290114061	6.11256847257329	7.72376654308378	5.48516732158719	5.98193015853612
20040830	578.93	578.93	572.18	572.22	0	572.22	0	-0.011658039345182	-0.011658039345182	-0.01158793727868	2.39241988017e-05	2.20871563401e-05	0	18.5065637291747	18.5065637291747	11.6668102047856	18.3952801485611	7.76459792779279	7.46053845087953
20040831	572.22	576.75	571.64	576.62	0	576.62	0	0.00765993787475472	0.00765993787475472	0.0075899050054815	2.40097717091e-05	2.44884101308e-05	0	12.1597744048834	12.1597744048834	8.85308376355898	12.0486006714650	7.77847187479212	7.85562177867647
20040901	576.62	581.7	576.2	581.37	0	581.37	0	0.00820391651263695	0.00820391651263695	0.0081693733212314	4.68678305865e-05	4.71875447646e-05	0	13.0233137215042	13.0233137215042	9.45050705658095	12.9684781051344	10.8677013704822	10.9047059935971
20040902	581.37	587.32	580.98	586.57	0	586.57	0	0.00890462585403009	0.00890462585403009	0.0089047783429592	1.58626070168e-05	1.64474962558e-05	0	14.1356553167038	14.1356553167038	10.7969068200281	14.1358973853743	6.32248129157659	6.43798808360314
20040903	586.57	587.77	581.24	583.81	0	583.81	0	-0.00471642563316616	-0.00471642563316616	-0.0046822485104885	4.01230205756e-05	4.08108246809e-05	0	7.48709358149281	7.48709358149281	11.1137258882411	7.4328390812131	10.0553474256493	10.1411674966874
20040906	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20040907	583.81	589.24	583.81	588.16	0	588.16	0	0.00742343230013559	0.00742343230013559	0.0074233056181594	2.34359973184e-05	2.43234341899e-05	0	11.7843334444098	11.7843334444098	9.2097240270564	11.7841323430070	7.68496670405071	7.82911579672622
20040908	588.16	592.55	582.22	582.54	0	582.54	0	-0.00960116711715907	-0.00960116711715907	-0.0096353354994223	3.22140622921e-05	3.35259438774e-05	0	15.2413802927843	15.2413802927843	17.4951985929004	15.2956209180862	9.0099632061453	9.19159282012906
20040909	582.54	587.93	582.54	586.68	0	586.68	0	0.00708167376844602	0.00708167376844602	0.0071158850408581	2.01664183013e-05	2.07149216772e-05	0	11.2418085944387	11.2418085944387	9.162031004419	11.2961173057411	7.1287708701624	7.22506765549943
20040910	586.68	589.26	583.39	589.05	0	589.05	0	0.00403154331357378	0.00403154331357378	0.0040314747351475	1.7178820046e-05	1.87263671101e-05	0	6.39987660450091	6.39987660450091	9.95940812812117	6.39976773962416	6.57956127077786	6.86953019626903
20040913	589.05	594.43	589.05	592.7	0	592.7	0	0.00617729910166434	0.00617729910166434	0.0061434506739051	1.34602208492e-05	1.43464228586e-05	0	9.80615831823992	9.80615831823992	9.04449979315658	9.75242560496704	5.82406701025872	6.012735284683
20040914	592.7	593.16	589.3	591.28	0	591.28	0	-0.00239869031716124	-0.00239869031716124	-0.0023987308369868	1.39382525412e-05	1.55162395119e-05	0	3.80780283088038	3.80780283088038	6.49475238066828	3.80786715410933	5.92658387301015	6.25307313006877
20040915	591.28	591.28	587.23	588.11	0	588.11	0	-0.00537567324438635	-0.00537567324438635	-0.0053757644066019	1.17302081202e-05	1.25182371042e-05	0	8.53361672051401	8.53361672051401	6.83728479091915	8.5337614360448	5.43692233372006	5.61657880765364
20040916	588.11	593.49	588.11	592.17	0	592.17	0	0.00687975059076077	0.00687975059076077	0.0069136412570829	1.04888127531e-05	1.08497454683e-05	0	10.9212654871816	10.9212654871816	9.05889036055017	10.9750652520944	5.14118742488659	5.22889649736118
20040917	592.17	593.57	590.04	592.1	0	592.1	0	-0.000118216285275258	-0.000118216285275258	-0.0001519923668978	2.21060102755e-05	2.26971135401e-05	0	0.187662535053720	0.187662535053720	5.93372720303311	0.241280402394999	7.46372198666724	7.56285171883279
20040920	592.1	592.34	588.8	589.42	0	589.42	0	-0.00453653699681083	-0.00453653699681083	-0.0045366137899139	2.18346902343e-05	2.25972593398e-05	0	7.20152922420317	7.20152922420317	5.96298056564842	7.20165112947504	7.4177772540321	7.54619728978086
20040921	589.42	594.8	589.42	594.32	0	594.32	0	0.00827889230263118	0.00827889230263118	0.0083126840881631	1.4095502231e-05	1.45874604737e-05	0	13.1423340983094	13.1423340983094	9.03884795315208	13.1959768948340	5.95992161207847	6.06303557582536
20040922	594.32	594.32	586.97	587.12	0	587.12	0	-0.0121886666067435	-0.0121886666067435	-0.012222524855817	2.26097670703e-05	2.37604953704e-05	0	19.3489083929525	19.3489083929525	12.3793153106069	19.4026566970784	7.54828543559105	7.73798735676196
20040923	587.12	587.23	584.45	585.29	0	585.29	0	-0.00312177734101139	-0.00312177734101139	-0.0030876595013529	2.47792591039e-05	2.60221976583e-05	0	4.95566789569957	4.95566789569957	4.72059566237361	4.90150750429529	7.9021347079019	8.09789714054927
20040924	585.29	590.67	585.29	588.5	0	588.5	0	0.00546947580453548	0.00546947580453548	0.0054184051187809	1.7957857925e-05	1.84141909819e-05	0	8.68252366841148	8.68252366841148	9.10233814182456	8.6014514681362	6.72709461587987	6.81203062782222
20040927	588.5	588.5	581.97	582.76	0	582.76	0	-0.00980148891453626	-0.00980148891453626	-0.0097846635000893	2.23747069927e-05	2.4799715615e-05	0	15.5593812876116	15.5593812876116	11.0998627591531	15.5326717702123	7.50894544004709	7.90539583764153
20040928	582.76	587.32	582.49	586.77	0	586.77	0	0.00685748243174088	0.00685748243174088	0.0068916846091982	1.67714640258e-05	1.83645134979e-05	0	10.8859158806285	10.8859158806285	8.21475240117954	10.9402101541379	6.50108370543066	6.80283573333268
20040929	586.77	589.57	585.85	589.02	0	589.02	0	0.00382721871494885	0.00382721871494885	0.0038271536155188	2.23007957127e-05	2.40335150596e-05	0	6.07552135968411	6.07552135968411	6.29667854869666	6.07541801754267	7.49653287833809	7.7823170039643
20040930	589.02	594.26	588.58	593.2	0	593.2	0	0.00707147133129212	0.00707147133129212	0.0070713517019403	1.87395070285e-05	2.03180715043e-05	0	11.2256127275531	11.2256127275531	9.55401415113618	11.2254228218444	6.87193987981705	7.15552515129644
20041001	593.2	601.96	593.2	601.79	0	601.79	0	0.0143769369778889	0.0143769369778889	0.0143766963534206	2.13482002081e-05	2.17363522801e-05	0	22.8226799150055	22.8226799150055	14.5829720283999	22.8222979355040	7.3346754886915	7.40105450228898
20041004	601.79	607.67	601.79	603.62	0	603.62	0	0.00303631362926794	0.00303631362926794	0.0030031298236022	1.7350651779e-05	1.90629743918e-05	0	4.81999845926336	4.81999845926336	9.67273850188612	4.76732080085562	6.61238553648228	6.93099527249413
20041005	603.62	604.6	601.09	602.12	0	602.12	0	-0.00248809987863058	-0.00248809987863058	-0.0024881411502768	1.49924974483e-05	1.63728559543e-05	0	3.94973610956791	3.94973610956791	5.79205788358179	3.94980162627516	6.1466327017088	6.42336337169524
20041006	602.12	605.9	601.07	605.9	0	605.9	0	0.00625819495864012	0.00625819495864012	0.006258298571816	1.28454602975e-05	1.35349597141e-05	0	9.93457651003195	9.93457651003195	7.96183517042338	9.9347409908495	5.68951315577177	5.84021390700135
20041007	605.9	605.9	598.17	598.33	0	598.33	0	-0.0125725147428326	-0.0125725147428326	-0.0125727235576738	2.17405061788e-05	2.25130724087e-05	0	19.958248418537	19.958248418537	12.7730300395643	19.9585799018209	7.40176165318608	7.53212735353857
20041008	598.33	599.8	593.31	594.16	0	594.16	0	-0.00699379784706982	-0.00699379784706982	-0.006993915147377	2.68502749641e-05	2.77714018772e-05	0	11.1023098939234	11.1023098939234	10.8225276350822	11.1024961023883	8.22573357880815	8.36564000722862
20041011	594.16	595.93	593.06	594.31	0	594.31	0	0.000252425388602941	0.000252425388602941	0.0002524296365802	7.8729292372e-06	8.7697107418e-06	0	0.400712881705332	0.400712881705332	4.80247095669505	0.400719625160173	4.45418698279989	4.70102872458104
20041012	594.31	594.31	588.07	592.46	0	592.46	0	-0.00311770856782039	-0.00311770856782039	.	.	.	0	4.94920891849686	4.94920891849686	10.5000593922439	.	.	.
20041013	592.46	595.13	585.92	587.43	0	587.43	0	-0.00852627019847816	-0.00852627019847816	-0.0116611995786773	3.72294906764e-05	3.8859123609e-05	0	13.5350343336687	13.5350343336687	15.5153064761705	18.5115804443228	9.68598557218252	9.89570570978543
20041014	587.43	588.03	582.91	583	0	583	0	-0.007569903632853	-0.007569903632853	-0.0075530092492162	2.32567108544e-05	2.43836123898e-05	0	12.0168494767520	12.0168494767520	8.69958019063127	11.9900304741580	7.65551509391027	7.83879475571953
20041015	583	587.82	581.22	585.26	0	585.26	0	0.00386900658963052	0.00386900658963052	0.0039032456725581	3.71204216822e-05	3.78907316313e-05	0	6.1418575542195	6.1418575542195	11.2325765601243	6.19621041334667	9.67178694136425	9.77162441515616
20041018	585.26	588.36	582.65	588.14	0	588.14	0	0.00490882185642642	0.00490882185642642	0.0048747326802747	3.63291841662e-05	3.83278790402e-05	0	7.79251311745362	7.79251311745362	9.70150597316	7.73839822795572	9.5681525959207	9.82783064472033
20041019	588.14	591.32	583.68	583.86	0	583.86	0	-0.00730378673459658	-0.00730378673459658	-0.0073039113758302	3.02281220245e-05	3.26681872723e-05	0	11.5944019972770	11.5944019972770	12.9366497854778	11.5945998591014	8.72782146367236	9.07324814640248
20041020	583.86	587.82	580.67	586.43	0	586.43	0	0.0043920808198885	0.0043920808198885	0.0044262605483398	4.4778944883e-05	4.77445519024e-05	0	6.97221215251298	6.97221215251298	12.1743748921402	7.0264707893301	10.6227558150021	10.9688773716387
20041021	586.43	592.87	585.22	592.09	0	592.09	0	0.00960534147425426	0.00960534147425426	0.0095713998191469	3.99148908399e-05	4.32709827417e-05	0	15.2480068792388	15.2480068792388	12.9196062768101	15.1941261721388	10.0292335159048	10.4423597193874
20041022	592.09	593.01	586.64	586.73	0	586.73	0	-0.00909390227322567	-0.00909390227322567	-0.0090599693369722	3.51577099853e-05	3.78761306655e-05	0	14.4361223172480	14.4361223172480	10.7436212725751	14.3822554508995	9.41262073829367	9.7697415153657
20041025	586.73	590.1	583.89	588.44	0	588.44	0	0.00291021929914147	0.00291021929914147	0.0029101697714324	5.77242999783e-05	6.01087045289e-05	0	4.61982991571342	4.61982991571342	10.5242574161385	4.61975129291269	12.0608969793012	12.3074747780700
20041026	588.44	594.05	585.38	592.52	0	592.52	0	0.00690966033184012	0.00690966033184012	0.0069432963107863	3.29087138214e-05	3.50542639342e-05	0	10.9687457291862	10.9687457291862	14.6256426808088	11.0221411904237	9.10658875924064	9.39876295659083
20041027	592.52	601.62	592.52	601.61	0	601.61	0	0.0152247671240546	0.0152247671240546	0.0151907591294318	3.70043555301e-05	3.8815795211e-05	0	24.1685685474723	24.1685685474723	15.1619395997609	24.1145825296563	9.65665448982472	9.89018725463376
20041028	601.61	602.59	597.16	600.9	0	600.9	0	-0.00118086349802383	-0.00118086349802383	-0.001214127266592	3.61581946014e-05	3.87660526578e-05	0	1.87456268885091	1.87456268885091	9.00476213680305	1.92736728443103	9.54560895886313	9.88384807135642
20041029	600.9	603.32	598.49	602.22	0	602.22	0	0.00219429571388173	0.00219429571388173	0.002194332191273	2.07541684028e-05	2.17180894557e-05	0	3.48333645711959	3.48333645711959	7.9960198676042	3.48339436318307	7.23190876429287	7.39794467594642
20041101	602.22	602.38	600.19	602.25	0	602.25	0	4.98144412167155e-05	4.98144412167155e-05	0.0002158482429202	1.37917254758e-05	1.61277476287e-05	0	0.0790779738954451	0.0790779738954451	3.62321777576335	0.342648463018264	5.89534970964539	6.37510188344657
20041102	602.25	606.49	600.14	601.52	0	601.52	0	-0.00121285642520929	-0.00121285642520929	-0.0018278806664656	4.1622116931e-05	4.31263224373e-05	0	1.92534988627836	1.92534988627836	10.4704132924837	2.90167060186259	10.2414713135428	10.4248900493960
20041103	601.52	612.11	601.52	609.61	0	609.61	0	0.0133596233675928	0.0133596233675928	0.010868143862842	3.61345211857e-05	3.75104977514e-05	0	21.2077446240826	21.2077446240826	17.3612459096351	17.2526435243717	9.54248360690046	9.72247161649382
20041104	609.61	618.33	608.86	618.33	0	618.33	0	0.0142028870859517	0.0142028870859517	0.0167393865238337	2.78019231976e-05	2.92230860007e-05	0	22.5463842771354	22.5463842771354	15.3534861331951	26.57295230511	8.37023574685636	8.58150200849269
20041105	618.33	623.33	617.88	619.98	0	619.98	0	0.00266492393100284	0.00266492393100284	0.002827393655032	2.55735463131e-05	2.6997989664e-05	0	4.23043559060289	4.23043559060289	8.73603240584148	4.48834828181797	8.02778529290688	8.24832916130776
20041108	619.98	620.69	616.6	617.66	0	617.66	0	-0.00374907520346572	-0.00374907520346572	-0.0035071593239104	1.49214121539e-05	1.53667103072e-05	0	5.95147238090951	5.95147238090951	6.57678426099607	5.56744282760901	6.13204359311217	6.22286991460885
20041109	617.66	621.03	617.53	619.84	0	619.84	0	0.0035232359677781	0.0035232359677781	0.00328126178362	1.17326666506e-05	1.33630235592e-05	0	5.5929637085633	5.5929637085633	5.62227855892564	5.20884159957525	5.43749206523669	5.80300089343298
20041110	619.84	623.38	619.4	621.31	0	621.31	0	0.00236877200557105	0.00236877200557105	0.0022405812315238	2.35928308172e-05	2.35167134537e-05	0	3.76030898361162	3.76030898361162	6.37162943832498	3.55681243851049	7.71063769472694	7.69818926133438
20041111	621.31	627.29	621.31	627.28	0	627.28	0	0.00956285969846423	0.00956285969846423	0.009869502526989	9.9383662484e-06	1.04714031609e-05	0	15.1805691508431	15.1805691508431	9.52886958162577	15.6673495502019	5.0044662998134	5.13691891754853
20041112	627.28	634.29	624.81	634.28	0	634.28	0	0.0110974853987003	0.0110974853987003	0.0104201477318648	1.47822785804e-05	1.51605351478e-05	0	17.6167119258789	17.6167119258789	14.9801626573855	16.5414717138408	6.10338774965248	6.18098281606218
20041115	634.28	634.28	631.35	633.75	0	633.75	0	-0.00083594241597375	-0.00083594241597375	-0.0004892329398682	1.70810675871e-05	1.76953869717e-05	0	1.32701744582223	1.32701744582223	4.60597784338892	0.776633215243364	6.56081476033976	6.67775225421579
20041116	633.75	633.75	629.52	629.92	0	629.92	0	-0.00606172770996559	-0.00606172770996559	-0.0060006988222545	2.10012602188e-05	2.23112260707e-05	0	9.6226944215748	9.6226944215748	6.66202129742596	9.52581406577015	7.2748316648137	7.49828578397516
20041117	629.92	638.21	629.92	635.05	0	635.05	0	0.008110908754901	0.008110908754901	0.0080507200404085	2.28902568302e-05	2.39816906148e-05	0	12.8756684833227	12.8756684833227	13.0064012917426	12.7801218611549	7.59496196251857	7.77392181265647
20041118	635.05	635.05	631.04	634.62	0	634.62	0	-0.000677341382311938	-0.000677341382311938	-0.0007406765709623	1.59668441499e-05	1.66881249322e-05	0	1.07524611017407	1.07524611017407	6.30146393653244	1.17578760521900	6.34322057457787	6.48491132006784
20041119	634.62	634.62	626.92	627.23	0	627.23	0	-0.0117130950430614	-0.0117130950430614	-0.0114475414151682	2.3946950885e-05	2.38241858512e-05	0	18.5939619400824	18.5939619400824	12.1438194579358	18.1724086245885	7.76828914434832	7.74835133076863
20041122	627.23	632.3	626.09	631.98	0	631.98	0	0.00754444855155054	0.00754444855155054	0.0082579475155926	1.4916771823e-05	1.54820667965e-05	0	11.9764407879145	11.9764407879145	9.81838541650036	13.1090852796490	6.13109003309852	6.24618350092118
20041123	631.98	634.83	628.86	634.51	0	634.51	0	0.00399529939503474	0.00399529939503474	0.0032211232297374	3.25029992489e-05	3.38147945253e-05	0	6.34234116750523	6.34234116750523	9.39933702887994	5.113374604907	9.05027944912355	9.23110406201534
20041124	634.51	640.26	634.51	639.95	0	639.95	0	0.0085370008302607	0.0085370008302607	0.0092423984996843	1.29646229243e-05	1.33528629947e-05	0	13.5520686835330	13.5520686835330	8.97427068173907	14.6718527687527	5.71584200002379	5.8007943203189
20041125	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20041126	639.95	642.33	639.82	640.43	0	640.43	0	0.000749777444956197	0.000749777444956197	0.0003123389527673	3.0432194418e-06	2.5702742496e-06	0	1.19023479479971	1.19023479479971	3.89489405104893	0.495822716268375	2.76928023019268	2.54501298798100
20041129	640.43	643.14	634.28	639.03	0	639.03	0	-0.00218842411445443	-0.00218842411445443	-0.0024231824318459	5.9061742905e-05	5.90051367585e-05	0	3.47401558198991	3.47401558198991	13.7996217848674	3.84668285760298	12.1998193478674	12.1939716512472
20041130	639.03	639.03	636.09	637.27	0	637.27	0	-0.00275797401176558	-0.00275797401176558	-0.0032767124256274	2.37787085223e-05	2.45995533938e-05	0	4.37814801450651	4.37814801450651	4.58730114344527	5.2016197176512	7.74095249153462	7.87342838618451
20041201	637.27	645.69	637.27	645.68	0	645.68	0	0.0131105973955796	0.0131105973955796	0.01353880271708	1.16160478022e-05	1.3010170559e-05	0	20.8124281489169	20.8124281489169	13.0576619115426	21.4921830233756	5.41040113684226	5.7258737157468
20041202	645.68	645.99	641.06	643.07	0	643.07	0	-0.00405044200709432	-0.00405044200709432	-0.0039273263198361	2.32708953444e-05	2.49218706247e-05	0	6.42987735039654	6.42987735039654	7.62103284452832	6.2344372558109	7.6578493239217	7.92484157407856
20041203	643.07	646.34	642.15	644.83	0	644.83	0	0.00273313315568344	0.00273313315568344	0.0026406141565101	2.24900556854e-05	2.45827319445e-05	0	4.33871437797813	4.33871437797813	6.46985742611993	4.19184501996139	7.52827605280306	7.87073595670316
20041206	644.83	644.83	639.02	642.96	0	642.96	0	-0.00290420226024283	-0.00290420226024283	-0.0029672920783215	1.99571733797e-05	2.19431760019e-05	0	4.61027816258053	4.61027816258053	9.00378302279089	4.71043014391841	7.09169069523227	7.43618205296159
20041207	642.96	643.17	633.9	633.92	0	633.92	0	-0.014159750394277	-0.014159750394277	-0.0135811421813345	2.81462985825e-05	2.88290299765e-05	0	22.4779069020034	22.4779069020034	14.4421838079973	21.5593948392122	8.42191619691742	8.52344739766604
20041208	633.92	639	633.45	637.71	0	637.71	0	0.00596087104295787	0.00596087104295787	0.0055048030674705	2.66079206559e-05	2.75470449835e-05	0	9.46258942619565	9.46258942619565	8.6779115653265	8.73860395974747	8.18852612213382	8.33177972334963
20041209	637.71	640.68	632.96	640.5	0	640.5	0	0.00436548678364501	0.00436548678364501	0.004507049883002	3.29277591744e-05	3.58441287649e-05	0	6.92999542875836	6.92999542875836	12.0596898257821	7.15471988219163	9.10922351902115	9.50406252544395
20041210	640.5	641.78	637.3	641.3	0	641.3	0	0.00124824481802817	0.00124824481802817	0.0011391922331239	1.71304648809e-05	1.82634719246e-05	0	1.98152721829657	1.98152721829657	6.96854791543244	1.80841160660529	6.57029462808693	6.78409531551496
20041213	641.3	645.8	641.3	645.8	0	645.8	0	0.00699249216935753	0.00699249216935753	0.007009392649139	1.07349214836e-05	1.14036088719e-05	0	11.1002371948119	11.1002371948119	6.95604210190658	11.1270658747356	5.20115392376269	5.36069905489834
20041214	645.8	651.83	645.48	651.83	0	651.83	0	0.00929393340856748	0.00929393340856748	0.0090347664407471	1.17451442674e-05	1.27086851443e-05	0	14.7536619003986	14.7536619003986	9.73853516574588	14.3422470934614	5.44038266612267	5.65914185752893
20041215	651.83	655.9	651.21	655.9	0	655.9	0	0.00622454656694757	0.00622454656694757	0.0057696146583259	2.11046694179e-05	2.17481314051e-05	0	9.88116134417048	9.88116134417048	7.13875994427753	9.15897932796194	7.29272013264653	7.40305957971784
20041216	655.9	656.25	649.47	651.88	0	651.88	0	-0.00614784239190179	-0.00614784239190179	-0.0057235709628509	2.97475399436e-05	3.05582812495e-05	0	9.75939724115558	9.75939724115558	10.3310330211246	9.0858872273604	8.65816381560617	8.7753557619472
20041217	651.88	652.06	648.87	651.66	0	651.66	0	-0.000337542387788381	-0.000337542387788381	-0.0003684089380833	2.19070590765e-05	2.26004184477e-05	0	0.53583192901859	0.53583192901859	4.87862945552943	0.584831058565083	7.43005981623163	7.54672475238126
20041220	651.66	653.25	646.76	648.72	0	648.72	0	-0.00452176288369776	-0.00452176288369776	-0.0045549051590843	3.03024715708e-05	3.32147070388e-05	0	7.17807604671992	7.17807604671992	9.93257425906549	7.2306877778533	8.73854841254633	9.1488284352575
20041221	648.72	655.65	648.72	655.5	0	655.5	0	0.0103971125674527	0.0103971125674527	0.0110588189428285	1.46580519052e-05	1.60792353747e-05	0	16.5049045239745	16.5049045239745	10.5705291501477	17.5553308300887	6.07768794864494	6.36550651120899
20041222	655.5	658.67	655.2	657.65	0	657.65	0	0.00327457171103309	0.00327457171103309	0.00339579583052	7.7463385862e-06	7.8062471475e-06	0	5.1982214385845	5.1982214385845	5.25458349196113	5.39065876242358	4.41823191301951	4.43528384792901
20041223	657.65	659.62	657.3	658.41	0	658.41	0	0.00115496266808931	0.00115496266808931	0.001352059818128	6.8056823856e-06	7.5750727625e-06	0	1.83344639599677	1.83344639599677	3.50500990623645	2.14632842186994	4.14129443673255	4.36911700020725
20041224	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20041227	658.41	659.73	652	654.45	0	654.45	0	-0.00603264934514852	-0.00603264934514852	-0.0073443472636407	2.49231987882e-05	2.30038924068e-05	0	9.5765339484718	9.5765339484718	11.7246605770511	11.6587898410146	7.92505274091372	7.61379070274039
20041228	654.45	662.45	654.45	662.45	0	662.45	0	0.0121498950764037	0.0121498950764037	0.0117070651234767	1.67921670246e-05	1.79974547537e-05	0	19.2873604966155	19.2873604966155	12.0865607909543	18.5843897394942	6.50509499561628	6.73450710737794
20041229	662.45	662.98	660.65	662.97	0	662.97	0	0.000784656979191187	0.000784656979191187	0.0019328929940423	1.1165923207e-05	1.13996891006e-05	0	1.24560433885864	1.24560433885864	3.5022728435804	3.06837250388099	5.30453829109	5.35977765709661
20041230	662.97	664.73	661.95	664.5	0	664.5	0	0.00230513785997662	0.00230513785997662	0.0016129157319043	3.4061035051e-06	3.6605521764e-06	0	3.65929290913067	3.65929290913067	4.16907260389147	2.56042434739350	2.92974074498956	3.03720125848255
20041231	664.5	666.99	662.62	663.31	0	663.31	0	-0.00179242560095448	-0.00179242560095448	-0.0016280019875712	8.3224425867e-06	8.738011307e-06	0	2.84538743022664	2.84538743022664	6.53911442403756	2.58437303581936	4.57958025570947	4.69252474619367
20050103	663.31	664.81	651.73	652.17	0	652.17	0	-0.0169371884151482	-0.0169371884151482	-0.016335460891975	5.64804671019e-05	5.83182900567e-05	0	26.8869530730759	26.8869530730759	19.7673378099812	25.9317402430723	11.9302463133327	12.1227922090121
20050104	652.17	654.17	640.97	642.02	0	642.02	0	-0.0156858082844947	-0.0156858082844947	-0.0154536307760065	4.03754853937e-05	4.26548536597e-05	0	24.9004487002858	24.9004487002858	20.2783428609119	24.5318783317964	10.0869332897628	10.3677495736753
20050105	642.02	642.3	634.93	635.07	0	635.07	0	-0.0108842268151041	-0.0108842268151041	-0.0111661262431895	4.85954020355e-05	4.92190845671e-05	0	17.2781744195916	17.2781744195916	11.4805688159286	17.7256758884588	11.0661833135666	11.1369696555702
20050106	635.07	640.4	634.84	638.01	0	638.01	0	0.00461872816554692	0.00461872816554692	0.0040862570217355	3.68785479559e-05	3.84787039834e-05	0	7.33200365966803	7.33200365966803	8.67452745200753	6.48673192356215	9.6402251451337	9.84714852321057
20050107	638.01	639.37	632.27	634.73	0	634.73	0	-0.00515424558266061	-0.00515424558266061	-0.0047006382882548	4.25086649483e-05	4.63160394097e-05	0	8.18211120472391	8.18211120472391	11.108588777258	7.46203194839433	10.3499679066998	10.8035373518327
20050110	634.73	642.52	634.52	638.36	0	638.36	0	0.00570267591050065	0.00570267591050065	0.0056255844643287	4.55564533072e-05	5.000749016e-05	0	9.05271736007013	9.05271736007013	12.4638259722465	8.93033848320135	10.7145817619795	11.2258128972115
20050111	638.36	638.36	632.73	634.52	0	634.52	0	-0.00603357999073115	-0.00603357999073115	-0.0057043785989341	3.4209909455e-05	3.73205982093e-05	0	9.57801130253402	9.57801130253402	8.81241907399445	9.05542029416321	9.28487866515228	9.6978300401397
20050112	634.52	636.3	629.29	636.05	0	636.05	0	0.00240836906196552	0.00240836906196552	0.0023768496696563	5.44711397896e-05	5.56308942707e-05	0	3.82316736193361	3.82316736193361	11.020203990843	3.77313187781796	11.7161116531805	11.8401796254180
20050113	636.05	639.36	634.2	634.86	0	634.86	0	-0.00187267445809454	-0.00187267445809454	-0.0017624200064592	3.49067627025e-05	4.0821137143e-05	0	2.97277854162049	2.97277854162049	8.06107341970097	2.79775502564154	9.37896806745284	10.1424486984337
20050114	634.86	640.43	634.86	640.38	0	640.38	0	0.00865724800980328	0.00865724800980328	0.0085626091644055	2.66831251349e-05	2.79153077305e-05	0	13.742955163289	13.742955163289	8.6897886021184	13.5927206537157	8.20008995925947	8.38728653861665
20050117	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050118	640.38	646.26	638.4	646.26	0	646.26	0	0.00914014943680515	0.00914014943680515	0.0089078792853909	2.42817864069e-05	2.63921317762e-05	0	14.5095374134521	14.5095374134521	12.1730658779701	14.1408199788769	7.82241022609963	8.15525426188687
20050119	646.26	646.58	639.66	640.41	0	640.41	0	-0.00909330334961611	-0.00909330334961611	-0.0091421389867659	2.56584911697e-05	2.75354830869e-05	0	14.4351715554929	14.4351715554929	10.7040587050422	14.5126957261024	8.04110674892729	8.33003105510346
20050120	640.41	641.46	636.3	637.27	0	637.27	0	-0.00491516862058062	-0.00491516862058062	-0.0045712218364828	4.72998482344e-05	5.05002031067e-05	0	7.80258829320282	7.80258829320282	8.0345763646493	7.25658970022487	10.9176745486705	11.2809800916802
20050121	637.27	639.6	633.41	633.74	0	633.74	0	-0.00555465193233746	-0.00555465193233746	-0.0054753275653221	3.50441073143e-05	3.7759891136e-05	0	8.81773657949358	8.81773657949358	9.67436493002028	8.69181305067542	9.39740125949914	9.75473862605862
20050124	633.74	636.84	629.65	629.91	0	629.91	0	-0.00606182365053195	-0.00606182365053195	-0.0063624923812249	3.10494894827e-05	3.05690055173e-05	0	9.62284672250235	9.62284672250235	11.2951499296992	10.1001435355585	8.84560419057986	8.77689545930655
20050125	629.91	636.49	629.91	631.22	0	631.22	0	0.00207750267008985	0.00207750267008985	0.0020144188395035	2.21854883311e-05	2.32189941042e-05	0	3.29793324787825	3.29793324787825	10.3375853653598	3.19779077138976	7.47712716184311	7.64930487969881
20050126	631.22	638.08	631.22	637.64	0	637.64	0	0.0101194060576883	0.0101194060576883	0.0109211477005706	2.63048957711e-05	2.85721631667e-05	0	16.0640591065943	16.0640591065943	10.7528669738172	17.3367845082688	8.14176500171627	8.48539045536998
20050127	637.64	642.35	636.05	639.65	0	639.65	0	0.00314729099759818	0.00314729099759818	0.0025671543746038	2.88215138813e-05	3.08868074221e-05	0	4.9961695699183	4.9961695699183	9.80477229512208	4.07523123138792	8.52233623960449	8.82240073356975
20050128	639.65	640.21	634.38	636.66	3449900	636.66	0	-0.00468539064949005	-0.00468539064949005	-0.0049523671929776	3.33286453292e-05	3.52331131483e-05	0	7.43782707224285	7.43782707224285	9.10041684347816	7.86163919621625	9.16450687323568	9.42270901247173
20050131	636.66	645.97	636.66	645.97	3254200	645.97	0	0.0145173019622120	0.0145173019622120	0.0143350944467358	2.97120251866e-05	3.21650748783e-05	0	23.0455024197859	23.0455024197859	14.4416269921281	22.7562569560116	8.65299390212613	9.0031099456419
20050201	645.97	651.15	645.66	650.82	3201600	650.82	0	0.00748004320441524	0.00748004320441524	0.0074217855083631	1.38207931528e-05	1.53927813523e-05	0	11.8742004689408	11.8742004689408	8.42284477411442	11.7817192435151	5.90155900970718	6.22814651463788
20050202	650.82	654.89	650.49	654.08	3123800	654.08	0	0.00499656185504902	0.00499656185504902	0.0050907862642893	1.66232052076e-05	1.81874629549e-05	0	7.93179604728676	7.93179604728676	6.7062165892437	8.08137265985581	6.47228530915874	6.76996356314774
20050203	654.08	654.08	649.56	652.75	3231100	652.75	0	-0.00203546055599206	-0.00203546055599206	-0.0019289952245245	2.18744558222e-05	1.97312671134e-05	0	3.23119346078175	3.23119346078175	6.89830999053279	3.06218498659382	7.42452885184939	7.05143908190151
20050204	652.75	661.7	652.6	661.7	3333200	661.7	0	0.0136180734387757	0.0136180734387757	0.0133196273038854	2.13100045977e-05	2.4812247283e-05	0	21.6180213928888	21.6180213928888	13.7757113257487	21.1442528412879	7.32811105171067	7.90739294288326
20050207	661.7	663.5	658.05	660.35	2763200	660.35	0	-0.00204228352820052	-0.00204228352820052	-0.0017404864133237	1.35644593866e-05	1.55714805165e-05	0	3.24202459338129	3.24202459338129	8.20494311015124	2.76293652596477	5.84657486518662	6.26419435375213
20050208	660.35	662.92	659.9	662.4	3154700	662.4	0	0.00309960558123661	0.00309960558123661	0.0031608982692921	1.02538637922e-05	1.03183706808e-05	0	4.92047131820393	4.92047131820393	4.54220942293166	5.01777044407282	5.08328011783179	5.09924446517482
20050209	662.4	663.27	653.35	653.66	3135400	653.66	0	-0.0132822644729457	-0.0132822644729457	-0.0133771091091335	2.8906495986e-05	3.22588389929e-05	0	21.0849411859217	21.0849411859217	14.9906219343922	21.2355023782464	8.53489132237312	9.01622283786886
20050210	653.66	656.39	651.85	655.93	3628600	655.93	0	0.00346673733528076	0.00346673733528076	0.0037118263386224	2.37089009486e-05	2.48751342062e-05	0	5.50327490996138	5.50327490996138	6.9044705485642	5.89234164111258	7.7295815145758	7.91740729024496
20050211	655.93	663.03	652.84	662.66	3291500	662.66	0	0.0102079622022458	0.0102079622022458	0.0100125233437769	3.90506461835e-05	4.36767580382e-05	0	16.2046376279337	16.2046376279337	15.4074259354130	15.8943880583175	9.92006191424328	10.4912072830663
20050214	662.66	663.41	660.26	662.77	2674900	662.77	0	0.000165983869766975	0.000165983869766975	9.05646707841e-05	1.37216436116e-05	1.41363088437e-05	0	0.263491224630929	0.263491224630929	4.734693350532	0.143766957877899	5.88035219193817	5.96854239208569
20050215	662.77	666.36	661.72	664.18	3231800	664.18	0	0.00212517507166546	0.00212517507166546	0.0021861557258349	2.29449411973e-05	2.51463319399e-05	0	3.3736108392604	3.3736108392604	6.95113494901816	3.47041462669143	7.60402865704726	7.96044951548265
20050216	664.18	667.38	661.91	667.07	3053900	667.07	0	0.0043417908581912	0.0043417908581912	0.0039980814394038	2.44246288095e-05	2.49494963236e-05	0	6.89237931325658	6.89237931325658	8.1871029008428	6.34675752602737	7.84538492363122	7.92923267003006
20050217	667.07	668.18	661.78	662.09	3142400	662.09	0	-0.00749348957720429	-0.00749348957720429	-0.0066371425610452	3.86540296313e-05	4.29489538141e-05	0	11.8955459240023	11.8955459240023	9.5742542437654	10.5361371795648	9.86955696426521	10.4034303771175
20050218	662.09	663.88	660.3	661.35	2585200	661.35	0	-0.00111829788599372	-0.00111829788599372	-0.0013145868122635	1.96310735737e-05	2.03954628751e-05	0	1.77524285881718	1.77524285881718	5.37894705482756	2.08684186923263	7.03351302022851	7.16913986788178
20050221	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050222	661.35	662.54	650.52	650.62	3248300	650.62	0	-0.0163574460506999	-0.0163574460506999	-0.0164952822386741	5.87946041804e-05	6.2883182586e-05	0	25.9666406005846	25.9666406005846	18.2134507886017	26.1854487656115	12.1721979335947	12.5883128383719
20050223	650.62	656.38	650.62	654.25	2873100	654.25	0	0.00556378698889877	0.00556378698889877	0.00600758883352	2.84722636838e-05	3.14783228754e-05	0	8.83223803221782	8.83223803221782	8.7681892796524	9.53675161957352	8.47054334049334	8.90647930699937
20050224	654.25	662.39	652.36	662.39	3157800	662.39	0	0.0123649649284821	0.0123649649284821	0.0118022802174176	4.38210824284e-05	4.5121597314e-05	0	19.6287733024795	19.6287733024795	15.1784137741065	18.7355390152706	10.5085264295032	10.6633214915091
20050225	662.39	670.32	661.6	670.32	3027100	670.32	0	0.0119007039662937	0.0119007039662937	0.0113362024184305	2.114885414e-05	2.29237545817e-05	0	18.8917818728478	18.8917818728478	13.0258105862391	17.9956634466336	7.30035015823214	7.60051718936837
20050228	670.32	670.78	662.79	666.85	3394900	666.85	0	-0.00519007723662752	-0.00519007723662752	-0.0049841076048125	4.24813505823e-05	4.50549505278e-05	0	8.23899219200025	8.23899219200025	11.9205520375604	7.9120255379518	10.3466421348859	10.6554434600375
20050301	666.85	672.48	666.85	672.48	3654300	672.48	0	0.00840723818840293	0.00840723818840293	0.0087245466609502	2.48314656986e-05	2.80701607168e-05	0	13.3460768756396	13.3460768756396	8.3634134129693	13.8497884599919	7.9104546999823	8.41051752309785
20050302	672.48	675.63	668.53	672.11	3470600	672.11	0	-0.000550353653290686	-0.000550353653290686	-0.0006695681535716	4.19147736284e-05	4.55655799257e-05	0	0.873659339845812	0.873659339845812	10.5092477239510	1.06290649209549	10.2774135629334	10.7156549689118
20050303	672.11	675.17	667.69	671.69	3494700	671.69	0	-0.00062509304014864	-0.00062509304014864	-0.0005210853581268	4.19655815398e-05	4.39697121157e-05	0	0.99230443830637	0.99230443830637	11.0824443925455	0.827197361664326	10.2836406724611	10.5263324349730
20050304	671.69	679.77	671.69	679.06	3236900	679.06	0	0.0109125643343551	0.0109125643343551	0.0112101990652134	2.68065350574e-05	3.14293915413e-05	0	17.3231588368181	17.3231588368181	11.8952492961812	17.7956393244500	8.21903086407686	8.89955429693398
20050307	679.06	683.36	678.45	682.42	3336000	682.42	0	0.00493581517383024	0.00493581517383024	0.0044227379883948	2.19534116364e-05	2.21519817588e-05	0	7.83536368040032	7.83536368040032	7.17343329119708	7.02087889877443	7.43791619499225	7.47147870452536
20050308	682.42	682.67	676.11	677.04	3179800	677.04	0	-0.00791494870970217	-0.00791494870970217	-0.0075495380757804	2.9794126551e-05	3.03708147001e-05	0	12.5645915554221	12.5645915554221	9.60546240837083	11.9845201571568	8.66494079082598	8.74839717001075
20050309	677.04	677.04	669.69	669.73	3602600	669.73	0	-0.0108557092717719	-0.0108557092717719	-0.0105137512330815	3.62081052917e-05	4.00742819631e-05	0	17.2329042229959	17.2329042229959	10.8585372462095	16.6900626654794	9.55219479151697	10.0492383068077
20050310	669.73	670.43	664.15	668.67	3474500	668.67	0	-0.00158398120386745	-0.00158398120386745	-0.0020023915835852	3.33648605119e-05	3.48974709278e-05	0	2.51449220810038	2.51449220810038	9.36221145588243	3.17869809452115	9.16948463600807	9.37771969820254
20050311	668.67	673.92	666.69	668.5	3281800	668.5	0	-0.000254268344213347	-0.000254268344213347	-0.0002393597139116	4.08716410861e-05	4.64512051016e-05	0	0.403638483038811	0.403638483038811	10.7300133465683	0.379971766138597	10.1487208818142	10.8192900347496
20050314	668.5	673.51	668.5	673.51	3277000	673.51	0	0.0074664470081412	0.0074664470081412	0.007349083140693	2.18429112749e-05	2.30714856268e-05	0	11.8526171764703	11.8526171764703	7.4275263357294	11.6663078127667	7.41917356669515	7.62496844449444
20050315	673.51	677.01	670.11	670.46	3250000	670.46	0	-0.00453879958036241	-0.00453879958036241	-0.0045998994402119	3.0770394312e-05	3.20898706065e-05	0	7.20512096424196	7.20512096424196	10.1907656304242	7.30211398482355	8.80575911924917	8.99257882525252
20050316	670.46	670.46	664.32	664.63	3239000	664.63	0	-0.0087335491342642	-0.0087335491342642	-0.0085261205927445	1.89767555076e-05	2.02994149857e-05	0	13.8640794433359	13.8640794433359	9.15212520102972	13.5347968419291	6.91530359992618	7.15223921327887
20050317	664.63	667.58	663.4	666	0	666	0	0.00205917570487659	0.00205917570487659	0.0026150092299995	1.84559911059e-05	1.92692736804e-05	0	3.26884009253376	3.26884009253376	6.24836496937196	4.15119845923031	6.8197578833026	6.9683979274011
20050318	666	666.46	660.69	663.38	3822900	663.38	0	-0.0039416922057357	-0.0039416922057357	-0.0050407503831549	2.34988416216e-05	2.47323121228e-05	0	6.25724239268298	6.25724239268298	8.6500525737301	8.00194316098885	7.6952635358662	7.89464543532235
20050321	663.38	663.64	658.66	662.18	2570900	662.18	0	-0.00181055603339172	-0.00181055603339172	-0.0014038903648528	2.11388607332e-05	2.26866157436e-05	0	2.87416859946124	2.87416859946124	7.49310135481637	2.22860686404015	7.29862514777023	7.56110254353636
20050322	662.18	667.67	658.39	658.95	3100900	658.95	0	-0.00488976321136345	-0.00488976321136345	-0.0051645262646387	5.33224960799e-05	5.86512034314e-05	0	7.76225845635615	7.76225845635615	13.9236180115923	8.19843128141721	11.5919234866931	12.1573448025105
20050323	658.95	658.95	653.86	654.16	3176700	654.16	0	-0.0072956892361765	-0.0072956892361765	-0.0066729885934844	2.41205556408e-05	2.48317174322e-05	0	11.5815476170403	11.5815476170403	7.71397614051475	10.5930409919582	7.7963966173365	7.91049479673326
20050324	654.16	659.74	654.15	655.24	2636000	655.24	0	0.00164961088270876	0.00164961088270876	0.0022445327589349	2.00522597298e-05	2.1969792074e-05	0	2.61867609340387	2.61867609340387	8.46477911748566	3.56308529380766	7.10856487056959	7.44069056112939
20050325	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050328	655.24	658.56	655.24	655.66	2755700	655.66	0	0.000640781164651632	0.000640781164651632	0.0009908763968429	1.46508959781e-05	1.51467968217e-05	0	1.01720856388953	1.01720856388953	5.02770699051446	1.57296751563004	6.07620423165746	6.17818160874897
20050329	655.66	659.7	647.71	648.29	3353800	648.29	0	-0.0113042347966796	-0.0113042347966796	-0.0125573739051248	4.23467680425e-05	4.62746606139e-05	0	17.9449164203383	17.9449164203383	18.2465081427244	19.9342130838073	10.3302398552551	10.7987103279525
20050330	648.29	656.33	648.29	656.31	3167900	656.31	0	0.0122951111935222	0.0122951111935222	0.0124049952744096	2.1947014754e-05	2.29624265676e-05	0	19.5178839359677	19.5178839359677	12.2613340261303	19.6923195066116	7.43683246954508	7.60692545976047
20050331	656.31	658.87	655.64	658.87	3164000	658.87	0	0.00389300815580413	0.00389300815580413	.	.	.	0	6.17995885932235	6.17995885932235	4.88877118562826	.	.	.
20050401	658.87	664.71	654.15	656.67	3240700	656.67	0	-0.00334463726055615	-0.00334463726055615	0.0005789153117197	6.817748924e-05	8.37476807299e-05	0	5.30944705029115	5.30944705029115	15.9306945870372	0.918999566986658	13.1075273367939	14.5273588597290
20050404	656.67	658.22	652.13	657.56	2744700	657.56	0	0.00135440544813680	0.00135440544813680	0.00147623966238	3.31302600964e-05	3.54683697848e-05	0	2.15005199407257	2.15005199407257	9.24683941431652	2.34345781331246	9.13719078507875	9.45411507533603
20050405	657.56	660.7	657.22	658.25	3159100	658.25	0	0.00104878373510911	0.00104878373510911	0.0010487837351096	3.04048863365e-05	3.17970945683e-05	0	1.66489256531288	1.66489256531288	5.25353238249233	1.66489256531367	8.75330300903493	8.95146235606876
20050406	658.25	662.78	658.25	659.44	2983700	659.44	0	0.00180619162855341	0.00180619162855341	0.0018061916285532	2.75644053326e-05	2.88151651429e-05	0	2.86724032156745	2.86724032156745	6.8225610865033	2.86724032156711	8.33440468408824	8.52139754735736
20050407	659.44	662.85	658.12	662.42	2884900	662.42	0	0.004508805846986	0.004508805846986	0.004508805846986	1.86580365457e-05	2.0477180435e-05	0	7.15750738859933	7.15750738859933	7.12410400475799	7.15750738859934	6.85698564204155	7.18348764154293
20050408	662.42	662.42	655.44	655.57	2828700	655.57	0	-0.0103947096388044	-0.0103947096388044	-0.0103947096388044	2.06583027804e-05	2.09835044362e-05	0	16.5010899930015	16.5010899930015	10.5378112710154	16.5010899930015	7.21518696962234	7.27175571504049
20050411	655.57	656.22	651.99	653.26	2566300	653.26	0	-0.00352987385458984	-0.00352987385458984	-0.0035298738545899	1.67922380323e-05	1.76156484866e-05	0	5.60350102720421	5.60350102720421	6.43316403367697	5.60350102720431	6.50510874939044	6.66268971108756
20050412	653.26	658.08	646.66	656.53	3273200	656.53	0	0.00499317721759632	0.00499317721759632	0.0049931772175968	6.69195512865e-05	7.52420948133e-05	0	7.92642310189999	7.92642310189999	17.4145969179664	7.92642310190075	12.9860413229737	13.7698975642347
20050413	656.53	656.53	647.14	647.69	3147600	647.69	0	-0.0135562027530401	-0.0135562027530401	-0.0135562027530405	3.08912923562e-05	2.88467928918e-05	0	21.5198047241480	21.5198047241480	14.3306417741272	21.5198047241486	8.82304124084343	8.52607284084156
20050414	647.69	648.34	638.23	638.41	3741000	638.41	0	-0.0144314766498020	-0.0144314766498020	-0.0144314766498024	4.66003407306e-05	5.22810498455e-05	0	22.9092589600870	22.9092589600870	15.6346039218394	22.9092589600876	10.8366442518481	11.4781638605946
20050415	638.41	638.41	626.81	627.38	4150600	627.38	0	-0.0174282925148958	-0.0174282925148958	-0.0174282925148956	8.46650200991e-05	9.23482585482e-05	0	27.6665566625417	27.6665566625417	18.2416584094254	27.6665566625413	14.6067056740982	15.2550847766069
20050418	627.38	632.87	624.52	631.25	3660400	631.25	0	0.00614956293114718	0.00614956293114718	0.0061495629311477	8.04595712253e-05	9.75199824118e-05	0	9.76212851253411	9.76212851253411	13.2124411668008	9.76212851253494	14.2393159768212	15.6764267509447
20050419	631.25	639.2	631.25	639.2	3445300	639.2	0	0.0125154138624953	0.0125154138624953	0.012515413862495	2.89586464948e-05	3.07093621669e-05	0	19.8676035811278	19.8676035811278	12.4501742214038	19.8676035811273	8.54258679598258	8.797021806304
20050420	639.2	639.59	628.97	629.1	3584500	629.1	0	-0.0159271678760810	-0.0159271678760810	-0.0159112722783661	5.65957412185e-05	5.89180535397e-05	0	25.2835951738122	25.2835951738122	16.6565042002145	25.2583616947157	11.9424146582934	12.1849700418197
20050421	629.1	640.39	629.1	640.38	3517600	640.38	0	0.0177715235779447	0.0177715235779447	0.0177556279802298	4.46893749736e-05	4.68238552793e-05	0	28.2114190835775	28.2114190835775	17.6944193916786	28.1861856044809	10.6121263153749	10.8626016820942
20050422	640.38	640.38	630.11	634.54	3260000	634.54	0	-0.00916142322136546	-0.00916142322136546	-0.0091614232213653	7.28445674991e-05	7.77501541562e-05	0	14.5433084994871	14.5433084994871	16.0830666253426	14.5433084994869	13.5487383212509	13.9975136532751
20050425	634.54	642.72	634.54	642.7	2764400	642.7	0	0.0127777254446775	0.0127777254446775	0.0127777254446775	4.28489472258e-05	4.9275798179e-05	0	20.2840103086073	20.2840103086073	12.7420744629791	20.2840103086073	10.3913111304116	11.1433841992045
20050426	642.7	645.34	636.06	636.11	3258000	636.11	0	-0.0103065480174359	-0.0103065480174359	-0.0103065480174358	5.49411479764e-05	5.44134101097e-05	0	16.3611377578088	16.3611377578088	14.4089076616254	16.3611377578086	11.7665497449562	11.7099015143785
20050427	636.11	639.49	629.79	636.51	3599100	636.51	0	0.00062862443333006	0.00062862443333006	0.0006286244333298	7.66071051677e-05	8.29267068868e-05	0	0.997910351190145	0.997910351190145	15.2048787418262	0.997910351189732	13.8942399944223	14.4559780490542
20050428	636.51	636.51	627.88	628.23	4017400	628.23	0	-0.0130937873369642	-0.0130937873369642	-0.0130937873369641	5.50815510028e-05	5.678750592e-05	0	20.7857430081443	20.7857430081443	13.5799038954706	20.7857430081442	11.7815749595313	11.9626299331878
20050429	628.23	632.76	623.57	632.76	4008700	632.76	0	0.00718486187420817	0.00718486187420817	0.0071848618742081	8.34661666842e-05	8.56669145234e-05	0	11.4056146341025	11.4056146341025	14.5539117167499	11.4056146341024	14.5029217761175	14.6928766618034
20050502	632.76	637.67	631.33	637.49	3366000	637.49	0	0.00744738730466191	0.00744738730466191	0.0074473873046621	4.15634716399e-05	4.08655308243e-05	0	11.8223608351890	11.8223608351890	9.94011612720926	11.8223608351893	10.2342536871307	10.1479622426000
20050503	637.49	640.04	633.57	635.3	3354500	635.3	0	-0.00344126236255302	-0.00344126236255302	-0.0034412623625535	6.87891272429e-05	6.68950278441e-05	0	5.46283464446512	5.46283464446512	10.1072210766996	5.46283464446589	13.1661915773738	12.9836616625331
20050504	635.3	644.41	635.3	643.85	3796100	643.85	0	0.0133684514473053	0.0133684514473053	0.0133684514473051	2.38289668672e-05	2.65993156091e-05	0	21.2217587661668	21.2217587661668	14.1636230085810	21.2217587661665	7.74912875782459	8.18720192342488
20050505	643.85	648.08	641.49	645.37	3619700	645.37	0	0.00235801601634618	0.00235801601634618	0.0023580160163466	6.65087194074e-05	6.66492135356e-05	0	3.74323438005553	3.74323438005553	10.1672729476848	3.74323438005619	12.9461180632129	12.9597846475052
20050506	645.37	648.56	645.25	647.25	3020300	647.25	0	0.00290882289550795	0.00290882289550795	0.0029088228955079	3.09562408681e-05	3.28683273059e-05	0	4.61761319366691	4.61761319366691	5.09001012994887	4.61761319366683	8.83231153139494	9.10099911058495
20050509	647.25	650.77	644.53	650.77	2666100	650.77	0	0.0054236585394836	0.0054236585394836	0.0054236585394838	3.1545509916e-05	3.52608657739e-05	0	8.60979101496324	8.60979101496324	9.58468385979218	8.60979101496356	8.91597919402687	9.4264193493727
20050510	650.77	650.77	644.99	646.2	3155500	646.2	0	-0.00704722378073258	-0.00704722378073258	-0.0070472237807326	3.18877861069e-05	3.28701613061e-05	0	11.1871209343433	11.1871209343433	8.8749590669342	11.1871209343433	8.96421892801531	9.10125301765488
20050511	646.2	649.43	641.76	648.78	2972800	648.78	0	0.00398462279510267	0.00398462279510267	0.0039846227951026	5.75721018639e-05	5.25328066794e-05	0	6.32539259054445	6.32539259054445	11.8187222730939	6.32539259054434	12.0449863718075	11.5057669380223
20050512	648.78	649.34	638.8	639.8	3430100	639.8	0	-0.0139380486700832	-0.0139380486700832	-0.0139380486700835	6.52292741819e-05	7.06502391213e-05	0	22.1259663255328	22.1259663255328	16.2797392952030	22.1259663255333	12.8209894679930	13.3431106787614
20050513	639.8	641.81	631.16	636.06	3615900	636.06	0	-0.00586272900235634	-0.00586272900235634	-0.0058627290023558	8.18517983117e-05	9.23620685051e-05	0	9.3067937666404	9.3067937666404	16.6456891799830	9.30679376663955	14.3619821663127	15.2562253730355
20050516	636.06	644.47	635.78	644.42	2964400	644.42	0	0.0130577889313473	0.0130577889313473	0.0130422709809581	2.85324284773e-05	2.95661483218e-05	0	20.7285973108301	20.7285973108301	13.5049154883430	20.7039633282777	8.47948817811523	8.63172600184552
20050517	644.42	650.04	641.86	649.94	2904600	649.94	0	0.00852936349234938	0.00852936349234938	0.0085448814427389	3.18272068596e-05	3.29436322442e-05	0	13.5399447854579	13.5399447854579	12.5976755275099	13.5645787680108	8.95569993279096	9.11141883876403
20050518	649.94	660.93	649.84	660.23	3644300	660.23	0	0.0157082082254564	0.0157082082254564	0.0157082082254565	2.30583488483e-05	2.41979518502e-05	0	24.9360075041862	24.9360075041862	16.8335465812581	24.9360075041863	7.6227973276033	7.80889484258202
20050519	660.23	663.54	660.01	663.14	3105200	663.14	0	0.00439787011985210	0.00439787011985210	0.0043978701198517	3.03375962326e-05	3.31821076796e-05	0	6.98140238129429	6.98140238129429	5.3063463293666	6.98140238129365	8.74361152534535	9.14433766615122
20050520	663.14	663.28	629.42	662.93	2680000	662.93	0	-0.000316725364053998	-0.000316725364053998	-0.0003167253640539	1.58102188203e-05	1.60487693449e-05	0	0.502785928315964	0.502785928315964	52.125323643093	0.502785928315809	6.31203227393175	6.35947315028124
20050523	662.93	668.39	662.84	667.15	2820500	667.15	0	0.00634550427041695	0.00634550427041695	0.006345504270417	2.46216876532e-05	2.72595875616e-05	0	10.0731757456930	10.0731757456930	8.29473684041331	10.0731757456930	7.87696977816114	8.28819405270123
20050524	667.15	667.15	663.92	666.67	2968100	666.67	0	-0.000719737326957022	-0.000719737326957022	-0.000719737326957	2.37039046586e-05	2.33495178911e-05	0	1.1425475858512	1.1425475858512	4.82794916225543	1.14254758585116	7.72876702583743	7.67077473828896
20050525	666.67	666.67	659.8	661.46	3052300	661.46	0	-0.00784565776666088	-0.00784565776666088	-0.0078456577666612	2.12012317949e-05	2.24679051718e-05	0	12.4545955933843	12.4545955933843	10.3044163227875	12.4545955933848	7.30938466104692	7.52456783030999
20050526	661.46	668.03	661.46	667.98	3100200	667.98	0	0.00980871987385914	0.00980871987385914	0.0098087198738597	1.16738901881e-05	1.25777574853e-05	0	15.5708600796769	15.5708600796769	9.83204910070931	15.5708600796778	5.42385501963428	5.62991552893611
20050527	667.98	670.7	667	669.94	2228900	669.94	0	0.00292992316749383	0.00292992316749383	0.0029299231674935	9.5241642428e-06	1.0094207358e-05	0	4.65110883702919	4.65110883702919	5.50306082946476	4.65110883702867	4.89907071717239	5.04355058883719
20050530	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050531	669.94	672.44	667.32	670.05	188800	670.05	0	0.000164180330072486	0.000164180330072486	0.0001641803300725	1.90638557906e-05	2.0072856817e-05	0	0.260628194124178	0.260628194124178	7.60335515169393	0.260628194124200	6.93115550195723	7.11221478717003
20050601	670.05	677.79	669.83	675.49	186100	675.49	0	0.00808601697543735	0.00808601697543735	0.0081008209340165	4.45737897565e-05	5.2470383233e-05	0	12.8361540084323	12.8361540084323	11.7519755637049	12.8596545641242	10.5983937550168	11.4989288956476
20050602	675.49	678.52	673.87	678.28	182000	678.28	0	0.00412182859725195	0.00412182859725195	0.0041070246386727	1.86106611071e-05	1.95976462692e-05	0	6.54320004909772	6.54320004909772	6.84089496718237	6.51969949340572	6.84827467249175	7.02752222325792
20050603	678.28	679.88	674.32	674.58	193600	674.58	0	-0.00546990704920331	-0.00546990704920331	-0.0054699070492035	1.89366382415e-05	2.07202153466e-05	0	8.68320824809867	8.68320824809867	8.16873168811493	8.68320824809896	6.90799018301126	7.22599077451888
20050606	674.58	677.16	672.61	677.16	191100	677.16	0	0.00381730677932563	0.00381730677932563	0.003802539111657	1.13188932876e-05	1.2058484477e-05	0	6.05978664968193	6.05978664968193	6.70677102331378	6.03634370402453	5.34075004889313	5.5124750232577
20050607	677.16	683.73	677.05	677.39	197600	677.39	0	0.000339596179115371	0.000339596179115371	0.0003543638467844	3.58273965254e-05	3.67284330489e-05	0	0.539092221676211	0.539092221676211	9.76679882544204	0.562535167334231	9.5018439917738	9.62058476825749
20050608	677.39	679.57	673.42	674.36	188600	674.36	0	-0.00448308500056397	-0.00448308500056397	-0.0044830850005635	2.03224118633e-05	2.10860470893e-05	0	7.11667681071367	7.11667681071367	9.04364964083914	7.11667681071293	7.1562893943381	7.2895019490385
20050609	674.36	679.65	671.65	679.65	2e+05	679.65	0	0.0078138668336565	0.0078138668336565	0.0077991532699571	4.27087020393e-05	4.53138098813e-05	0	12.4041290517785	12.4041290517785	11.7788663237893	12.3807719935096	10.3742917415617	10.6860095873472
20050610	679.65	680.86	677.3	679.06	197600	679.06	0	-0.000868470883534482	-0.000868470883534482	-0.0008390311890523	2.29757672558e-05	2.33162340664e-05	0	1.37865478723967	1.37865478723967	5.21507148521947	1.33192072107552	7.60913487097029	7.66530559386434
20050613	679.06	682.83	676.42	681.75	186600	681.75	0	0.00395353282797559	0.00395353282797559	0.0039388066971924	4.09202413568e-05	4.33640828799e-05	0	6.27603879777198	6.27603879777198	9.38257654627227	6.25266178987607	10.1547529866135	10.4535873678536
20050614	681.75	684.8	681.01	684.13	191300	684.13	0	0.00348493631756004	0.00348493631756004	0.0034849363175598	2.03937985327e-05	2.12022622121e-05	0	5.53216489869664	5.53216489869664	5.5209046348341	5.53216489869627	7.16884734824253	7.30956228337183
20050615	684.13	686.52	680.84	686.19	192500	686.19	0	0.00300659926412022	0.00300659926412022	0.0030065992641202	2.24316902424e-05	2.40850451413e-05	0	4.77282836693514	4.77282836693514	8.26472050981651	4.77282836693511	7.51850114124138	7.79065554084353
20050616	686.19	692.12	685.8	692.12	199100	692.12	0	0.0086047936810697	0.0086047936810697	0.0085903452151355	1.43750992111e-05	1.53592078227e-05	0	13.6596864978783	13.6596864978783	9.125492843407	13.6367502692653	6.01874156381315	6.22135063416329
20050617	692.12	695.94	690.73	693.27	198500	693.27	0	0.00166018271264608	0.00166018271264608	0.00167463117858	1.90268999972e-05	2.01250981652e-05	0	2.63545835315409	2.63545835315409	7.47526952345099	2.65839458176661	6.92443412799515	7.12146385066329
20050620	693.27	693.27	688.85	691.09	197700	691.09	0	-0.00314947239443983	-0.00314947239443983	-0.0031494723944396	1.43587117723e-05	1.51353969785e-05	0	4.99963243005055	4.99963243005055	6.36265253904966	4.99963243005018	6.01530993932948	6.17585624717901
20050621	691.09	691.93	687.64	688.88	196800	688.88	0	-0.00320297091874425	-0.00320297091874425	-0.0032029709187444	2.10743846362e-05	2.17350672631e-05	0	5.08455870454161	5.08455870454161	6.1869293865528	5.08455870454185	7.28748579986431	7.40083573003833
20050622	688.88	692.65	686.35	689.52	207800	689.52	0	0.000928612951233993	0.000928612951233993	0.0009286129512347	2.10926137248e-05	2.19058055785e-05	0	1.47412735991934	1.47412735991934	9.08948994728005	1.47412735992046	7.29063691226603	7.4298472432359
20050623	689.52	691.46	683.02	683.32	201100	683.32	0	-0.00903243226028682	-0.00903243226028682	-0.0090324322602875	4.17215360213e-05	4.51208295751e-05	0	14.3385416968536	14.3385416968536	12.2171439002819	14.3385416968547	10.2536954691309	10.6632307735157
20050624	683.32	683.52	675.87	676.43	202300	676.43	0	-0.0101343025838036	-0.0101343025838036	-0.0101343025838032	2.39338706768e-05	2.44301386403e-05	0	16.0877066086942	16.0877066086942	11.1964967368108	16.0877066086936	7.76616727256991	7.8462697744569
20050627	676.43	678.04	674.63	677.58	0	677.58	0	0.00169865846858066	0.00169865846858066	0.0016986584685803	1.90171284854e-05	1.97348085791e-05	0	2.69653672217895	2.69653672217895	5.01560873092536	2.69653672217838	6.92265583307505	7.05207186714174
20050628	677.58	686.22	677.58	686.01	189600	686.01	0	0.0123645779154793	0.0123645779154793	0.0123645779154797	1.31391048569e-05	1.43831680877e-05	0	19.6281589383839	19.6281589383839	12.6046002152153	19.6281589383844	5.75417624333736	6.0204305145898
20050629	686.01	688.58	686.01	687.78	187200	687.78	0	0.00257681447586003	0.00257681447586003	0.0025768144758596	1.85339500536e-05	1.99759322077e-05	0	4.09056616672613	4.09056616672613	3.71980914802663	4.09056616672545	6.83414618917916	7.09502284445963
20050630	687.78	690.72	684.94	684.94	187700	684.94	0	-0.00413777616996059	-0.00413777616996059	-0.0041377761699604	1.97311337643e-05	2.18923390109e-05	0	6.56851603593904	6.56851603593904	8.3594844347964	6.56851603593873	7.05141525411998	7.42756314732282
20050701	684.94	689.88	684.94	689.88	187700	689.88	0	0.00718642623818722	0.00718642623818722	0.0071864262381869	2.01944485541e-05	2.10432487299e-05	0	11.4080979849317	11.4080979849317	7.14896524219767	11.4080979849312	7.13372345667618	7.28210043870228
20050704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050705	689.88	696.53	688.89	696.53	208000	696.53	0	0.00959319537445075	0.00959319537445075	0.0095788383879825	2.20326229854e-05	2.28692903457e-05	0	15.2287255435511	15.2287255435511	10.9717655058076	15.2059345340883	7.45132269622032	7.59148283744118
20050706	696.53	697.83	691.53	692.03	172200	692.03	0	-0.0064815575185219	-0.0064815575185219	-0.006467200532053	2.58928337653e-05	2.65199313078e-05	0	10.2891535814219	10.2891535814219	9.02171168136817	10.2663625719581	8.0777435641741	8.1749756510742
20050707	692.03	694.68	686.16	694.59	197200	694.59	0	0.00369243615208803	0.00369243615208803	0.0036924361520878	4.61540749673e-05	4.99992393118e-05	0	5.86156067424551	5.86156067424551	12.2761434868833	5.86156067424515	10.7846311442532	11.2248867729584
20050708	694.59	702.83	694.39	702.83	182900	702.83	0	0.0117932983679552	0.0117932983679552	0.0117932983679552	2.0024249399e-05	2.07919208999e-05	0	18.721280771276	18.721280771276	12.0183028684414	18.721280771276	7.10359827731552	7.23848331266627
20050711	702.83	708.63	702.83	708.63	189600	708.63	0	0.00821848673855422	0.00821848673855422	0.0082184867385546	1.6458104975e-05	1.76888369168e-05	0	13.0464432380981	13.0464432380981	8.17564587599626	13.0464432380987	6.44006401652965	6.67651623455946
20050712	708.63	711.62	705.59	709.69	178000	709.69	0	0.00149472643318150	0.00149472643318150	0.0014947264331813	2.20938273681e-05	2.39225495782e-05	0	2.37280465216372	2.37280465216372	8.46536978473283	2.37280465216339	7.46166502649455	7.76433029546425
20050713	709.69	710.83	706.39	707.63	200300	707.63	0	-0.00290689674962824	-0.00290689674962824	-0.0029068967496286	1.85185888244e-05	1.94064647874e-05	0	4.61455553187498	4.61455553187498	6.23314639911251	4.61455553187556	6.83131347820373	6.99316032021632
20050714	707.63	712.56	703.38	705.23	199300	705.23	0	-0.00339736747932661	-0.00339736747932661	-0.0033973674793266	3.02170219863e-05	3.22776956966e-05	0	5.39315367755794	5.39315367755794	12.8992400395788	5.39315367755793	8.72621884927693	9.01885764137743
20050715	705.23	707	703.06	706.39	196300	706.39	0	0.00164350216220543	0.00164350216220543	0.0016435021622057	1.13217219732e-05	1.20162725245e-05	0	2.60897880023550	2.60897880023550	5.55929817390621	2.60897880023593	5.3414173561391	5.50281807456325
20050718	706.39	706.55	703.52	704.73	198900	704.73	0	-0.00235274217037477	-0.00235274217037477	-0.0023527421703751	1.64775306529e-05	1.76737635974e-05	0	3.73486240911959	3.73486240911959	4.27526296825475	3.73486240912012	6.44386353403826	6.67367097371814
20050719	704.73	712.35	704.73	712.32	204100	712.32	0	0.0107124979133418	0.0107124979133418	0.0107124979133424	2.06109793022e-05	2.20176572654e-05	0	17.0055632394004	17.0055632394004	10.6985518918194	17.0055632394014	7.20691805431032	7.44879160057576
20050720	712.32	716.92	709.56	716.44	192000	716.44	0	0.00576725470993256	0.00576725470993256	0.0057672547099319	2.48451072517e-05	2.64245556489e-05	0	9.15523302602851	9.15523302602851	10.2654074074513	9.15523302602746	7.91262726749365	8.1602622651008
20050721	716.44	716.45	706.73	709.44	191800	709.44	0	-0.00981857692911116	-0.00981857692911116	-0.0098185769291108	5.53717739869e-05	5.57858530907e-05	0	15.5865076697906	15.5865076697906	13.5885586967003	15.5865076697901	11.8125725583798	11.8566584579537
20050722	709.44	715.71	709.44	715.71	189900	715.71	0	0.00879913055377012	0.00879913055377012	0.0087991305537702	2.13345951113e-05	2.25053808924e-05	0	13.9681867193195	13.9681867193195	8.75326294399286	13.9681867193196	7.33233794096235	7.53084058049618
20050725	715.71	717.07	710.09	711.63	0	711.63	0	-0.00571694356266185	-0.00571694356266185	-0.0057309959076468	2.58764991683e-05	2.69217073662e-05	0	9.07536655571691	9.07536655571691	9.7307525661141	9.0976739618174	8.07519522390115	8.23666817122215
20050726	711.63	714.92	711.02	714.11	0	714.11	0	0.00347889867890579	0.00347889867890579	0.0034929510238912	2.75330117618e-05	2.88228339505e-05	0	5.52258044446552	5.52258044446552	5.44157534626786	5.54488785056673	8.32965723422855	8.52253140535487
20050727	714.11	715.77	711.52	715.74	0	715.74	0	0.00227996042394847	0.00227996042394847	0.0022799604239481	1.78816593509e-05	2.21503540533e-05	0	3.61932496850222	3.61932496850222	5.92431578168632	3.61932496850164	6.71280727894582	7.47120420108539
20050728	715.74	722.35	715.26	722.25	0	722.25	0	0.00905436682443518	0.00905436682443518	0.0090543668244356	1.44106078983e-05	1.59156769484e-05	0	14.3733617379655	14.3733617379655	9.8122562209395	14.3733617379661	6.02617058368878	6.33304870579471
20050729	722.25	723.68	718.76	720.38	0	720.38	0	-0.00259248878417252	-0.00259248878417252	-0.0025924887841731	1.70836887046e-05	1.79456432456e-05	0	4.11544835978682	4.11544835978682	6.78624037481031	4.11544835978774	6.56131812485815	6.72480638969718
20050801	720.38	722.74	719.48	721.13	0	721.13	0	0.00104057560152191	0.00104057560152191	0.0010405756015217	1.33575272741e-05	1.36948234529e-05	0	1.65186255719306	1.65186255719306	4.49725004480998	1.65186255719272	5.80180736759951	5.87460254836938
20050802	721.13	725.02	720.89	725.02	0	725.02	0	0.00537981451738505	0.00537981451738505	0.0053798145173856	1.08642796863e-05	1.1401745449e-05	0	8.54019078759349	8.54019078759349	5.68290217642929	8.54019078759436	5.23239761576622	5.36026105068401
20050803	725.02	725.02	721.88	723.12	0	723.12	0	-0.00262405719092336	-0.00262405719092336	-0.002624057190924	7.1608033146e-06	7.5438268992e-06	0	4.16556165191637	4.16556165191637	4.31769561045435	4.16556165191738	4.24796708471146	4.36009676337395
20050804	723.12	723.12	716.28	716.32	0	716.32	0	-0.0094481889975	-0.0094481889975	-0.0094481889975002	1.04550255316e-05	1.16497255834e-05	0	14.998535056393	14.998535056393	9.45448944394709	14.9985350563933	5.13290018796703	5.41823850251795
20050805	716.32	716.32	706.95	708.49	0	708.49	0	-0.0109910497875693	-0.0109910497875693	-0.0109910497875685	2.23708208236e-05	2.32215939141e-05	0	17.4477506312626	17.4477506312626	13.0984159889389	17.4477506312613	7.50829331309533	7.64973311060798
20050808	708.49	712.03	704.73	704.83	0	704.83	0	-0.00517930572224931	-0.00517930572224931	-0.0051793057222493	1.6652799362e-05	1.67399003439e-05	0	8.22189294302726	8.22189294302726	10.2515757654127	8.22189294302725	6.47804402518538	6.49496334605731
20050809	704.83	708.9	704.83	707.31	0	707.31	0	0.00351240323146588	0.00351240323146588	0.0035124032314657	1.12476830469e-05	1.24065283405e-05	0	5.57576727278301	5.57576727278301	5.72781976755089	5.57576727278273	5.32392348538068	5.59146236847392
20050810	707.31	714.23	705.63	708.2	0	708.2	0	0.00125749746350046	0.00125749746350046	0.0012574974635005	3.35903402964e-05	3.56864040136e-05	0	1.99621533763004	1.99621533763004	12.0508712530207	1.99621533763011	9.20041616161617	9.48312913094997
20050811	708.2	714.04	708.11	713.25	0	713.25	0	0.00710545041580596	0.00710545041580596	0.0071054504158061	2.56345861539e-05	2.72574239333e-05	0	11.2795528519938	11.2795528519938	8.29606246967978	11.2795528519941	8.03736008325047	8.28786512389747
20050812	713.25	713.61	706.21	711.77	0	711.77	0	-0.00207716457612600	-0.00207716457612600	-0.0020771645761259	3.1669668458e-05	3.27127689031e-05	0	3.29739654034938	3.29739654034938	10.3696135504722	3.29739654034921	8.93350796239417	9.07943707703357
20050815	711.77	715.1	707.91	713.18	0	713.18	0	0.00197901745351053	0.00197901745351053	0.0019790174535101	2.50671907962e-05	2.67948999512e-05	0	3.14159281334712	3.14159281334712	10.0527490917635	3.14159281334643	7.94791298432639	8.21724697675712
20050816	713.18	713.18	703.17	703.53	0	703.53	0	-0.0136233234025354	-0.0136233234025354	-0.0136233234025349	2.10759437977e-05	2.26959988147e-05	0	21.626355451989	21.626355451989	14.0614766659805	21.6263554519882	7.28775537255498	7.56266599904055
20050817	703.53	705.93	701.77	703.27	0	703.27	0	-0.000369633214330835	-0.000369633214330835	-0.0003696332143308	2.35358316476e-05	2.40383666556e-05	0	0.586774536857295	0.586774536857295	5.87955819309449	0.58677453685724	7.70131779320604	7.783102464449
20050818	703.27	703.63	698.26	701.65	0	701.65	0	-0.00230618215698291	-0.00230618215698291	-0.0023061821569836	2.0910610747e-05	2.22531268528e-05	0	3.66095067923478	3.66095067923478	7.62118810463453	3.66095067923588	7.25911420783831	7.48851651991608
20050819	701.65	704.62	701.09	702.95	0	702.95	0	0.00185106132877168	0.00185106132877168	0.0018510613287717	1.03340669784e-05	1.06859590659e-05	0	2.93846876247519	2.93846876247519	4.99620319589615	2.93846876247521	5.10312147470232	5.18927902950574
20050822	702.95	707.01	701.5	704.96	0	704.96	0	0.00285529808806179	0.00285529808806179	0.0028552980880621	1.73569577453e-05	1.85353254648e-05	0	4.53264519598181	4.53264519598181	7.78312648759247	4.53264519598231	6.61358703867697	6.8343997667166
20050823	704.96	706.46	701.27	703.16	0	703.16	0	-0.00255660168228811	-0.00255660168228811	-0.0025566016822882	1.33351066972e-05	1.40427418803e-05	0	4.05847935167022	4.05847935167022	7.33516974729149	4.05847935167037	5.79693616291779	5.94875697422209
20050824	703.16	709.75	701.19	702.36	0	702.36	0	-0.0011383688405603	-0.0011383688405603	-0.00113836884056	4.90657254628e-05	4.6453465536e-05	0	1.80710451143250	1.80710451143250	12.0706527477219	1.80710451143202	11.1196055760200	10.8195532787043
20050825	702.36	705.58	702.03	704.85	0	704.85	0	0.00353892112580468	0.00353892112580468	0.0035389211258048	1.41988387121e-05	1.53051039332e-05	0	5.61786312501115	5.61786312501115	5.01772827460184	5.61786312501134	5.98172830831458	6.21038339490116
20050826	704.85	704.85	697.47	698.24	0	698.24	0	-0.00942213101228311	-0.00942213101228311	-0.0094221310122835	2.12150166437e-05	2.35810535126e-05	0	14.9571692872622	14.9571692872622	10.4706454047747	14.9571692872628	7.31176052275538	7.70871291797483
20050829	698.24	702.94	694.9	702.94	0	702.94	0	0.00670865645722156	0.00670865645722156	0.0066944303907999	2.02572988846e-05	2.15596238998e-05	0	10.6496619703055	10.6496619703055	11.4436240820995	10.6270787899737	7.1448158261212	7.3709057942356
20050830	702.94	702.94	697.18	700.15	0	700.15	0	-0.00397694186008678	-0.00397694186008678	-0.0039627157936648	3.10115842863e-05	3.2598527482e-05	0	6.31319948421134	6.31319948421134	8.18502260356884	6.290616303879	8.8402031877936	9.06356934406308
20050831	700.15	711.5	699.85	711.49	0	711.49	0	0.0160667648155774	0.0160667648155774	0.0160667648155775	3.6589614303e-05	4.00628412045e-05	0	25.5051984452282	25.5051984452282	16.4233319433202	25.5051984452284	9.60238658061422	10.0478037319277
20050901	711.49	714.7	709.22	711.46	0	711.46	0	-4.21659229128642e-05	-4.21659229128642e-05	-4.21659229133e-05	3.49126583293e-05	3.56899568645e-05	0	0.0669363274973754	0.0669363274973754	7.65697662852714	0.0669363274980672	9.37976007101653	9.48360117774572
20050902	711.46	712.16	706.96	707.56	0	707.56	0	-0.00549676511914394	-0.00549676511914394	-0.005496765119144	1.46841014869e-05	1.60527917635e-05	0	8.72584411235351	8.72584411235351	7.29031637360979	8.7258441123536	6.083086038105	6.36027006062007
20050905	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20050906	707.56	715.35	707.56	715.21	0	715.21	0	0.0107537742891573	0.0107537742891573	0.0107537742891575	1.25984293148e-05	1.63076618452e-05	0	17.0710874546584	17.0710874546584	10.8924248935306	17.0710874546587	5.63454007646551	6.41056221012666
20050907	715.21	718.41	714.26	718.35	0	718.35	0	0.00438070959226404	0.00438070959226404	0.0043807095922643	1.07065234139e-05	1.09780899157e-05	0	6.95416088827548	6.95416088827548	5.76319551844001	6.9541608882759	5.19426982385667	5.25973255855885
20050908	718.35	718.35	713.68	714.81	0	714.81	0	-0.00494014234206094	-0.00494014234206094	-0.0049401423420612	1.12339893177e-05	1.20130474648e-05	0	7.84223284701206	7.84223284701206	6.48823412490922	7.84223284701247	5.32068163683978	5.50207957151621
20050909	714.81	720.56	714.81	720.56	0	720.56	0	0.00801191436082018	0.00801191436082018	0.0080119143608206	6.3078559522e-06	6.5501290404e-06	0	12.7185197545663	12.7185197545663	7.97015030706222	12.718519754567	3.98695334805212	4.06279770377606
20050912	720.56	722.02	718.51	720.85	0	720.85	0	0.000402383782425451	0.000402383782425451	0.0003885111745827	6.8531951217e-06	6.9157180618e-06	0	0.63876445194196	0.63876445194196	4.84781320873474	0.616742369709254	4.15572517217922	4.17463884853960
20050913	720.85	720.85	715.55	715.65	0	715.65	0	-0.00723985062768712	-0.00723985062768712	-0.0072399514284482	1.67334778597e-05	1.73568393494e-05	0	11.492906574069	11.492906574069	7.34112557366283	11.4930665903165	6.49371728722802	6.61356448222046
20050914	715.65	717.56	712.04	712.6	0	712.6	0	-0.00427096745849002	-0.00427096745849002	-0.0042569940498867	1.44455948696e-05	1.52408913109e-05	0	6.7799506516885	6.7799506516885	7.68222292422561	6.75776855320914	6.03348150501781	6.19734185788294
20050915	712.6	714.85	710.59	712.44	0	712.44	0	-0.000224555101151304	-0.000224555101151304	-0.000224555101151	1.64213153111e-05	1.70172943441e-05	0	0.356470171966382	0.356470171966382	5.94596241116333	0.3564701719659	6.4328620833943	6.54855569932271
20050916	712.44	716.42	712.44	715.86	0	715.86	0	0.00478891904517958	0.00478891904517958	0.00478891904518	1.03415016705e-05	1.10962901596e-05	0	7.60217330541964	7.60217330541964	5.54184947551354	7.6021733054203	5.10495682740413	5.28797231480952
20050919	715.86	716.29	709.12	711.89	0	711.89	0	-0.00556121202129709	-0.00556121202129709	-0.0055612120212976	1.12828557481e-05	1.22574894863e-05	0	8.82815039787296	8.82815039787296	10.0079061993095	8.82815039787377	5.33224122533968	5.55777594955716
20050920	711.89	715.98	704.14	705.47	0	705.47	0	-0.00905915773903766	-0.00905915773903766	-0.0090591577390375	3.04614074681e-05	3.2016470769e-05	0	14.3809670791199	14.3809670791199	16.5881109145865	14.3809670791196	8.76143520318515	8.98228847999662
20050921	705.47	705.47	696.34	696.37	0	696.37	0	-0.0129831190797165	-0.0129831190797165	.	.	.	0	20.6100625961206	20.6100625961206	12.9582983129215	.	.	.
20050922	696.37	698.97	691.23	697.89	0	697.89	0	0.00218036894434946	0.00218036894434946	-0.0108027501353671	4.29708653981e-05	4.45110490667e-05	0	3.46122839587026	3.46122839587026	11.0771585733088	17.1488342002504	10.4060838360649	10.5909321425493
20050923	697.89	702.86	694.24	700.77	0	700.77	0	0.00411823326664336	0.00411823326664336	0.0041182332666434	1.99393665011e-05	2.07599545805e-05	0	6.53749263869489	6.53749263869489	12.2756781419584	6.53749263869495	7.08852619257149	7.23291680740626
20050926	700.77	707.32	700.77	704.65	0	704.65	0	0.00552149515081438	0.00552149515081438	0.0055214951508145	2.55851026876e-05	2.70282855852e-05	0	8.76510182058236	8.76510182058236	9.2549532039891	8.76510182058255	8.0295989173029	8.25295581441607
20050927	704.65	706.13	700.36	703.97	0	703.97	0	-0.00096548402382805	-0.00096548402382805	-0.000965484023828	2.79325999389e-05	2.89293043083e-05	0	1.53265837311299	1.53265837311299	8.16209809014703	1.53265837311291	8.38988389943675	8.53825783499866
20050928	703.97	706.06	699.57	702.71	0	702.71	0	-0.00179145269283248	-0.00179145269283248	-0.0017772221726355	3.23870454675e-05	3.49148844706e-05	0	2.84384298646304	2.84384298646304	9.18622279477903	2.82125273598206	9.03412168271493	9.38005910780481
20050929	702.71	711.44	700.16	711.44	0	711.44	0	0.0123467961705250	0.0123467961705250	0.0123325656503281	3.57647565912e-05	3.81165232892e-05	0	19.5999312933683	19.5999312933683	15.8988936055088	19.5773410428874	9.49353393683427	9.80069582676577
20050930	711.44	716.64	710.78	716.33	0	716.33	0	0.0068498695450604	0.0068498695450604	0.0068359094012704	2.14997207474e-05	2.26413433806e-05	0	10.8738307976790	10.8738307976790	8.16786380040176	10.8516697564380	7.36065868543353	7.55355448243488
20051003	716.33	721.57	716.33	720.35	0	720.35	0	0.00559625037103684	0.00559625037103684	0.0056102105148268	1.99354152309e-05	2.10674423274e-05	0	8.88377205372985	8.88377205372985	7.25044620617915	8.90593309497081	7.08782381142957	7.28628538180107
20051004	720.35	721.96	712.83	712.88	0	712.88	0	-0.0104241017030177	-0.0104241017030177	-0.0104241017030171	2.70029601852e-05	2.84980512845e-05	0	16.5477484484578	16.5477484484578	12.6604314815840	16.5477484484569	8.24908841428579	8.47437839826261
20051005	712.88	712.88	696.18	696.18	0	696.18	0	-0.0237048557169554	-0.0237048557169554	-0.0237048557169555	6.04560026355e-05	6.02695780957e-05	0	37.630291855039	37.630291855039	23.5812883866144	37.6302918550392	12.3429788398692	12.3239334954861
20051006	696.18	696.48	684	689.85	0	689.85	0	-0.00913406493346639	-0.00913406493346639	-0.009134064933467	0.0001309376438393	0.0001383705301445	0	14.4998785638407	14.4998785638407	17.9869077329190	14.4998785638417	18.1648799190921	18.6733429241831
20051007	689.85	694.93	689.84	692.86	0	692.86	0	0.0043537759250108	0.0043537759250108	0.0043537759250114	3.67408796095e-05	3.82179301286e-05	0	6.91140501700727	6.91140501700727	7.31311328239999	6.91140501700822	9.6222147458857	9.81372426370703
20051010	692.86	693.76	687.02	687.8	0	687.8	0	-0.00732986058088757	-0.00732986058088757	-0.0073298605808878	4.12953486809e-05	4.34811761212e-05	0	11.6357929450824	11.6357929450824	9.7117851687612	11.6357929450827	10.2011900617461	10.4676914276943
20051011	687.8	692.11	683.63	683.91	0	683.91	0	-0.00567176798025293	-0.00567176798025293	-0.0056717679802532	5.91545233297e-05	6.36161377249e-05	0	9.00365254188501	9.00365254188501	12.2638038813515	9.00365254188544	12.2093979700411	12.6614638595523
20051012	683.91	685.91	671.43	675.03	0	675.03	0	-0.0130691956885637	-0.0130691956885637	-0.0130691956885638	8.84535671864e-05	0.0001005456816512	0	20.7467049765463	20.7467049765463	21.225434962985	20.7467049765464	14.9299360115751	15.9177610787769
20051013	675.03	675.03	665.23	672.12	0	672.12	0	-0.00432023831960793	-0.00432023831960793	-0.0043202383196075	9.62796250524e-05	0.0001030625610646	0	6.8581657189285	6.8581657189285	14.5480561441701	6.85816571892782	15.5764134232515	16.1157579369632
20051014	672.12	681.27	671.38	681.12	0	681.12	0	0.0133016060701011	0.0133016060701011	0.013301606070101	5.56217259494e-05	5.68580881801e-05	0	21.1156450195407	21.1156450195407	14.5471796717786	21.1156450195407	11.8392039171765	11.9700619135346
20051017	681.12	684.77	678.58	684.29	0	684.29	0	0.00464330229820922	0.00464330229820922	0.0046433022982093	4.04654111359e-05	4.22788540714e-05	0	7.37101388589377	7.37101388589377	9.03330095880409	7.37101388589389	10.0981600335144	10.3219529285852
20051018	684.29	684.29	675.96	675.96	0	675.96	0	-0.0122479016834285	-0.0122479016834285	-0.0122479016834287	4.19320984879e-05	4.36377376388e-05	0	19.4429411620327	19.4429411620327	12.1840565146846	19.442941162033	10.2795373528923	10.4865198636047
20051019	675.96	685.36	669.12	685.16	0	685.16	0	0.0135184849351611	0.0135184849351611	0.0135184849351608	0.0001066158194284	0.0001114089526259	0	21.4599295444856	21.4599295444856	23.8558254946756	21.4599295444852	16.3912130411257	16.7556128093624
20051020	685.16	687.44	672.33	676.05	0	676.05	0	-0.0133853498250172	-0.0133853498250172	-0.0133853498250174	0.000122117638317	0.0001311847572805	0	21.2485841091585	21.2485841091585	22.1094070035530	21.2485841091588	17.5424185493004	18.1820127694065
20051021	676.05	685.57	676.05	682.2	0	682.2	0	0.00905583217977847	0.00905583217977847	0.0090558321797793	6.03614529882e-05	6.13569931651e-05	0	14.3756879174579	14.3756879174579	13.9106784598217	14.3756879174592	12.3333232151867	12.4346138973453
20051024	682.2	695.44	682.2	695.43	0	695.43	0	0.0192074892971663	0.0192074892971663	0.0192074892971661	5.0190045496e-05	5.04608357597e-05	0	30.4909439941421	30.4909439941421	19.1216701164869	30.4909439941418	11.2462844819932	11.2765822000482
20051025	695.43	696.89	688.51	693.9	0	693.9	0	-0.00220250137620865	-0.00220250137620865	-0.0022025013762086	5.00585742631e-05	5.17696223269e-05	0	3.49636254223536	3.49636254223536	12.0346742918665	3.49636254223528	11.2315451805623	11.4218846196146
20051026	693.9	697.02	689.57	690.41	0	690.41	0	-0.00504223388428775	-0.00504223388428775	-0.0050422338842875	6.80023525688e-05	7.23774659673e-05	0	8.00429814602917	8.00429814602917	10.6898742641759	8.00429814602877	13.0906809782141	13.5052291442091
20051027	690.41	690.41	677.66	678.33	0	678.33	0	-0.0176517288296175	-0.0176517288296175	-0.0176517288296179	4.76853012404e-05	5.02563948588e-05	0	28.0212508161103	28.0212508161103	18.5427715800888	28.0212508161109	10.9620691078741	11.2537156105962
20051028	678.33	689.51	677.89	689.51	0	689.51	0	0.0163473051998214	0.0163473051998214	0.0163473051998215	7.00273190984e-05	7.41264005184e-05	0	25.9505424988803	25.9505424988803	16.9075708414883	25.9505424988804	13.2841576371243	13.6674258478460
20051031	689.51	701.59	689.51	700.38	0	700.38	0	0.0156418445012075	0.0156418445012075	0.0148562480145564	4.11436293779e-05	4.63218974841e-05	0	24.830658357923	24.830658357923	17.2774525673306	23.583562597208	10.1824332078491	10.8042205484677
20051101	700.38	702.41	695.2	700.5	0	700.5	0	0.000171320884434769	0.000171320884434769	0.0006713662554958	3.80811950426e-05	3.91558928402e-05	0	0.271963472763622	0.271963472763622	10.2639216208333	1.06576089040952	9.79615289322048	9.9334208587628
20051102	700.5	712.78	700.16	712.78	0	712.78	0	0.017378451624503	0.017378451624503	0.0174395043527324	3.18879624132e-05	3.77263929507e-05	0	27.5874367018808	27.5874367018808	17.7708169279959	27.6843549033350	8.96424370938586	9.7504107726682
20051103	712.78	719.33	712.43	715.1	0	715.1	0	0.00324957565278569	0.00324957565278569	0.0034461055326833	3.39367007313e-05	3.57042008781e-05	0	5.15854142625678	5.15854142625678	9.58831816858916	5.47052293869827	9.247728685622	9.48549346174526
20051104	715.1	716.54	710.13	714.16	0	714.16	0	-0.00131536618324377	-0.00131536618324377	-0.0017916134908278	3.80344137763e-05	4.02251349356e-05	0	2.08807908230834	2.08807908230834	8.93917895947674	2.84409824536720	9.79013394782094	10.0681348837663
20051107	714.16	717.09	711.78	715.78	0	715.78	0	0.00226583030489137	0.00226583030489137	0.0024346913393867	3.12150665767e-05	3.27496208463e-05	0	3.59689409988974	3.59689409988974	7.39373721829141	3.86495268193198	8.86915823363661	9.08454977049914
20051108	715.78	715.78	708.4	710.53	0	710.53	0	-0.00736168674417547	-0.00736168674417547	-0.0073782439048129	3.41736749158e-05	3.56201095279e-05	0	11.6863154130294	11.6863154130294	10.3099266486853	11.7125990907078	9.27996017167186	9.47431665136373
20051109	710.53	716.87	708.24	713.56	0	713.56	0	0.00425535545124428	0.00425535545124428	0.0042428307933591	4.30798485738e-05	4.70901950117e-05	0	6.75516735850524	6.75516735850524	12.0483597302090	6.73528508049303	10.4192714911349	10.8934517683553
20051110	713.56	717.8	704.98	716.98	0	716.98	0	0.00478142032471928	0.00478142032471928	0.0048808213865561	7.10212049364e-05	7.59547634585e-05	0	7.59026945572615	7.59026945572615	17.9276034075815	7.74806374953174	13.3780953965700	13.8349558696593
20051111	716.98	719.91	716.19	719.47	0	719.47	0	0.00346688362839024	0.00346688362839024	0.003620720021746	1.16331864412e-05	1.17629478184e-05	0	5.50350714307311	5.50350714307311	5.15370360208114	5.74771484671938	5.41439099362283	5.4445044312929
20051114	719.47	721.26	717.83	719.88	0	719.88	0	0.000569701616825718	0.000569701616825718	0.0005002987999907	2.25315180715e-05	2.41641612692e-05	0	0.904373279779357	0.904373279779357	4.74206165197551	0.794199723599662	7.53521237525393	7.80344067693117
20051115	719.88	723.25	714.48	715.99	0	715.99	0	-0.00541833107033551	-0.00541833107033551	-0.0053494687563589	4.43342361452e-05	4.72994810658e-05	0	8.6013339198733	8.6013339198733	12.1363433317391	8.49201838538137	10.5698758311488	10.9176321739568
20051116	715.99	718.54	712.5	716.88	0	716.88	0	0.00124226219329752	0.00124226219329752	0.0012842527275669	3.12348877983e-05	3.43876477835e-05	0	1.97203009596173	1.97203009596173	8.39746018210247	2.03868800261904	8.87197369539135	9.30896731192134
20051117	716.88	727.06	716.88	727.06	0	727.06	0	0.0141005425011697	0.0141005425011697	0.0140052297150541	1.88182835469e-05	1.92063983437e-05	0	22.3839172855150	22.3839172855150	14.0270399912183	22.2326129282191	6.88636874834539	6.95701975174169
20051118	727.06	730.17	724.9	728.9	0	728.9	0	0.00252754331103342	0.00252754331103342	0.0026377264915727	2.93379931999e-05	3.24207462779e-05	0	4.01235061736352	4.01235061736352	7.20591004626746	4.18726099398496	8.59835698629383	9.03882075385434
20051121	728.9	735.07	726.69	735.07	0	735.07	0	0.00842918438504816	0.00842918438504816	0.0081575102734703	2.58328200661e-05	2.77786592552e-05	0	13.3809153827678	13.3809153827678	11.4059880375482	12.9496461006341	8.06837694747661	8.36673301373385
20051122	735.07	740.14	733.43	739.77	0	739.77	0	0.00637359430249847	0.00637359430249847	0.0062133909467939	2.35429951233e-05	2.52347561099e-05	0	10.1177672892175	10.1177672892175	9.05972383773997	9.8634523461821	7.7024897085758	7.9744332335877
20051123	739.77	744.36	738.49	741.14	0	741.14	0	0.00185021424776108	0.00185021424776108	0.0022829980669288	1.545609311e-05	1.60479457416e-05	0	2.93712406305856	2.93712406305856	7.87595737738257	3.62414707724088	6.24094180690703	6.3593099679786
20051124	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20051125	741.14	742.97	739.6	742.7	0	742.7	0	0.00210265335177608	0.00210265335177608	0.0021566257179373	4.5210615704e-06	4.1855485584e-06	0	3.33785871730555	3.33785871730555	4.52246953415284	3.42353719242494	3.37536296676491	3.24770416866561
20051128	742.7	742.93	730.76	730.76	0	730.76	0	-0.0162071062068818	-0.0162071062068818	-0.015618850777626	2.67603696076e-05	2.85800268104e-05	0	25.7279834972523	25.7279834972523	16.4306416365344	24.7941569533357	8.21195052415393	8.48655805154292
20051129	730.76	738.15	730.76	733.66	0	733.66	0	0.00396061756996104	0.00396061756996104	0.0033723621407056	3.97248566431e-05	4.20375903618e-05	0	6.28728547700993	6.28728547700993	10.0095170569245	5.35345893309386	10.0053305163104	10.2924597503093
20051130	733.66	737.77	733.11	733.66	0	733.66	0	0	0	-0.0006681074401627	3.2617531571e-05	3.28656613899e-05	0	0	0	6.30333422962335	1.06058768144548	9.0662108710817	9.10063001679268
20051201	733.66	745.5	733.66	745.42	0	745.42	0	0.0159021118784304	0.0159021118784304	0.0162079417966341	1.50127398372e-05	1.6954069416e-05	0	25.2438200106319	25.2438200106319	15.9259751253462	25.7293099548619	6.15078079513032	6.53637934397324
20051202	745.42	745.97	741.34	745.34	0	745.34	0	-0.000107327806054256	-0.000107327806054256	-0.0002818621712652	2.27550803816e-05	2.47454713343e-05	0	0.170377610149041	0.170377610149041	6.19357077712706	0.447442325498649	7.57250305788198	7.89674539050336
20051205	745.34	745.34	738.4	742.21	0	742.21	0	-0.00420826811768606	-0.00420826811768606	-0.0034020270146762	2.18523026088e-05	2.24228536993e-05	0	6.68041853380752	6.68041853380752	9.30604271396163	5.40055046061403	7.42076832775259	7.5170201092079
20051206	742.21	746.92	741.42	742.04	0	742.04	0	-0.000229071922847831	-0.000229071922847831	-0.0008085055216673	2.87771269124e-05	3.0546193635e-05	0	0.363640404121641	0.363640404121641	7.35229156889178	1.28346272637253	8.51577124042491	8.77362000317999
20051207	742.04	743.52	736.91	738.9	0	738.9	0	-0.00424055627557046	-0.00424055627557046	-0.0040252917977863	3.48962989777e-05	3.51979588478e-05	0	6.73167439544023	6.73167439544023	8.88334803022505	6.38995263084639	9.37756223246767	9.41800702359347
20051208	738.9	744.76	736.73	741.06	0	741.06	0	0.00291899988337612	0.00291899988337612	0.0027843123439943	4.7445230435e-05	4.99254346331e-05	0	4.63376866106385	4.63376866106385	10.7840348555702	4.41995882072175	10.9344401180948	11.2165990957782
20051209	741.06	745.68	738.65	744.54	0	744.54	0	0.00468498433660527	0.00468498433660527	0.00457857759951	2.61973842041e-05	2.76127445462e-05	0	7.43718207053428	7.43718207053428	9.4229810136525	7.26826661202873	8.1251097342948	8.34170943250986
20051212	744.54	747.86	741.54	745.22	0	745.22	0	0.000912898785341455	0.000912898785341455	0.0009534745466491	2.30202685823e-05	2.50999255197e-05	0	1.44918189491186	1.44918189491186	8.44245091510998	1.51359391911814	7.61650030049208	7.95310079840838
20051213	745.22	749.45	744.04	746.29	0	746.29	0	0.00143478781042020	0.00143478781042020	0.0017568451052341	3.14412546257e-05	3.48273905588e-05	0	2.27765503831124	2.27765503831124	7.2070420261207	2.78890514430632	8.90123371543316	9.36829889618046
20051214	746.29	752	745.65	749.61	0	749.61	0	0.00443880667312373	0.00443880667312373	0.0044386879833027	2.09010306702e-05	2.21761875342e-05	0	7.04638714498761	7.04638714498761	8.43579866267279	7.04619873073786	7.25745115649454	7.47555968380856
20051215	749.61	750.17	741.78	745.99	0	745.99	0	-0.00484087599529043	-0.00484087599529043	-0.0051356922337575	3.96135815252e-05	4.10413357183e-05	0	7.68465240674445	7.68465240674445	11.1885157880142	8.15265867641289	9.99130749419234	10.1697672544713
20051216	745.99	748	741.53	742.16	0	742.16	0	-0.00514734194316206	-0.00514734194316206	-0.0049196292567295	1.46329544519e-05	1.55990717716e-05	0	8.17115201677127	8.17115201677127	8.64207371320313	7.80966933356627	6.0724826240005	6.26974169040735
20051219	742.16	742.76	733.5	733.91	0	733.91	0	-0.0111784480522474	-0.0111784480522474	-0.0116968323945734	1.66659830496e-05	1.89446115675e-05	0	17.7452361539406	17.7452361539406	12.4799843017027	18.5681457859472	6.48060778669655	6.90944434452583
20051220	733.91	739.02	732.02	736.14	0	736.14	0	0.00303391273837775	0.00303391273837775	0.0035927204481103	2.55050344996e-05	2.75567575902e-05	0	4.8161871631311	4.8161871631311	9.46753773754368	5.70326690152583	8.01702481840938	8.33324841387223
20051221	736.14	743.73	736.14	741.24	0	741.24	0	0.0069041414646617	0.0069041414646617	0.006134863940237	2.41709194221e-05	2.49635303969e-05	0	10.9599847991425	10.9599847991425	10.2042767040822	9.73879458785095	7.8045318209161	7.93146245027914
20051222	741.24	746.04	740.82	745.99	0	745.99	0	0.00638773579237	0.00638773579237	0.0069827330602958	1.76812309865e-05	1.90608229894e-05	0	10.1402162084383	10.1402162084383	6.98493578947526	11.084745089455	6.67508068011017	6.93060415355602
20051223	745.99	749.09	745.9	748.48	0	748.48	0	0.00333228810763620	0.00333228810763620	0.0038004542049608	7.8323533639e-06	8.3135626959e-06	0	5.28984337777406	5.28984337777406	4.2453476809149	6.03303401724958	4.44269405620374	4.57713644035963
20051226	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20051227	748.48	750.31	739.24	739.25	0	739.25	0	-0.0124083246632276	-0.0124083246632276	-0.0124722741413104	3.60037907373e-05	3.72919229451e-05	0	19.6976047475098	19.6976047475098	14.7863417518566	19.7991213967974	9.52520617404138	9.69410366262152
20051228	739.25	748.48	739.25	744.13	0	744.13	0	0.00657959201958583	0.00657959201958583	0.0065243410556031	1.43074585798e-05	1.60520561911e-05	0	10.4447785272536	10.4447785272536	12.3436432506535	10.3570703410167	6.00456456548649	6.36012433853081
20051229	744.13	746.25	739.25	742.21	0	742.21	0	-0.00258352875915225	-0.00258352875915225	-0.0027582141579128	1.99762542421e-05	2.07913614454e-05	0	4.10122476102009	4.10122476102009	9.3753784428485	4.37852923469682	7.09508003408644	7.23838592798201
20051230	742.21	744.13	735.05	738.05	0	738.05	0	-0.00562064901001444	-0.00562064901001444	-0.0058781172852473	1.73756457153e-05	1.9017548529e-05	0	8.92250369236775	8.92250369236775	12.2132286099678	9.33122190842069	6.61714645467032	6.92273228523825
20060102	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060103	738.05	750	732.57	749.02	0	749.02	0	0.0147541124474075	0.0147541124474075	0.0146911106971981	8.35122084153e-05	8.82685425295e-05	0	23.4214274107937	23.4214274107937	23.3917330159557	23.3214152328641	14.506921286288	14.9143128294380
20060104	749.02	754.37	748.17	754.08	0	754.08	0	0.00673277774500756	0.00673277774500756	0.0070267250338327	2.94862657051e-05	2.97589416987e-05	0	10.6879533275762	10.6879533275762	8.20971953676721	11.1545801824519	8.62005739985831	8.65982292432842
20060105	754.08	755.48	751.25	754.3	0	754.3	0	0.000291703684164348	0.000291703684164348	-2.65234400922e-05	2.7364276271e-05	2.83893497566e-05	0	0.463065242892116	0.463065242892116	5.58555434676943	0.0421046558387288	8.30409394232267	8.45820083626725
20060106	754.3	763.03	754.21	762.78	0	762.78	0	0.0111794873305010	0.0111794873305010	0.0113275687540586	2.34053107269e-05	2.36354561944e-05	0	17.7468859570219	17.7468859570219	11.5658991841858	17.9819579293349	7.67993379084664	7.7175999902747
20060109	762.78	769.79	762.78	768.71	0	768.71	0	0.00774413105657791	0.00774413105657791	0.0080058414134339	1.44197096421e-05	1.57047077532e-05	0	12.2934269375982	12.2934269375982	9.10040950998372	12.7088792494608	6.02807334876509	6.29093502891772
20060110	768.71	771.36	764.77	771.34	0	771.34	0	0.00341547684384844	0.00341547684384844	0.0032985757737496	2.29107085286e-05	2.38104487429e-05	0	5.42190140251366	5.42190140251366	8.53533000248308	5.23632670682634	7.59835413047273	7.7461171455193
20060111	771.34	773.09	768.93	772.41	0	772.41	0	0.00138623503980154	0.00138623503980154	0.0014251476144063	2.17868196645e-05	2.24822026357e-05	0	2.20057990439916	2.20057990439916	5.36740772091171	2.26235170156563	7.40964139176384	7.52696158100757
20060112	772.41	773.02	766.51	767.04	0	767.04	0	-0.00697654588429432	-0.00697654588429432	-0.007054863380997	2.22159732048e-05	2.35627471533e-05	0	11.0749232520444	11.0749232520444	8.41309183945545	11.1992484237926	7.4822625238691	7.70572013677606
20060113	767.04	768.68	765.36	766.73	0	766.73	0	-0.00040423271314631	-0.00040423271314631	-0.000221676001873	1.93599992028e-05	2.00288221629e-05	0	0.641699538469227	0.641699538469227	4.30588361234811	0.351899743552228	6.98478331740191	7.10440932453276
20060116	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060117	766.73	766.73	759.82	763.44	0	763.44	0	-0.00430018242387468	-0.00430018242387468	-0.0046141761657816	1.2872935546e-05	1.39851304526e-05	0	6.82632797147001	6.82632797147001	9.00596363311233	7.32477758405979	5.69559457615445	5.93654181662624
20060118	763.44	764.41	757.48	761.8	0	761.8	0	-0.00215048206449481	-0.00215048206449481	-0.0013897267359804	3.63153929553e-05	3.86371144801e-05	0	3.41378444493481	3.41378444493481	9.05968675332226	2.20612280024499	9.5663363022296	9.86739725002759
20060119	761.8	772.04	761.8	771.48	0	771.48	0	0.0126266938970922	0.0126266938970922	0.0119849375044003	1.67466482526e-05	1.79777056183e-05	0	20.0442551595857	20.0442551595857	13.2827059534439	19.0254984691766	6.4962722846685	6.73081110700011
20060120	771.48	771.8	758.61	758.61	0	758.61	0	-0.0168229365959855	-0.0168229365959855	-0.0151912898748758	0.0001162252982142	0.0001284490630192	0	26.705583932871	26.705583932871	17.1477823753415	24.1154250619289	17.1139636408339	17.9914323723372
20060123	758.61	763.02	758.14	761.34	0	761.34	0	0.00359222729126801	0.00359222729126801	0.0019197902017281	2.92750658323e-05	3.12842618349e-05	0	5.7024840393086	5.7024840393086	6.38273221262958	3.04757246591465	8.5891306834508	8.87898303996285
20060124	761.34	768.85	761.34	767.95	0	767.95	0	0.008644588224759	0.008644588224759	0.0089323089950932	2.93317112994e-05	3.07228524488e-05	0	13.7228583775618	13.7228583775618	9.76468580012527	14.1796009407611	8.59743638967384	8.79895381116278
20060125	767.95	771.06	759.94	762.96	0	762.96	0	-0.00651902159098032	-0.00651902159098032	-0.007016197326899	4.47433309992e-05	4.65574786377e-05	0	10.3486259527167	10.3486259527167	14.4509847463929	11.1378679657985	10.6185306948741	10.8316594373625
20060126	762.96	772.14	762.96	771.75	0	771.75	0	0.0114550581116117	0.0114550581116117	0.0119126607525386	2.29607071973e-05	2.38368190557e-05	0	18.1843410102706	18.1843410102706	11.8979296159117	18.910762682578	7.606640660449	7.75040541006495
20060127	771.75	779.61	770.93	775.27	0	775.27	0	0.00455069239515916	0.00455069239515916	0.0041503224029595	2.43745783084e-05	2.60531441136e-05	0	7.2240002224464	7.2240002224464	11.1378533775634	6.5884325633825	7.83734249201654	8.10271085293508
20060130	775.27	779.1	775.12	776.56	0	776.56	0	0.00166255362654288	0.00166255362654288	0.0021266594341398	1.18574868952e-05	1.22690770844e-05	0	2.63922206228461	2.63922206228461	5.09485392750183	3.37596719163795	5.46633944938512	5.56040234629546
20060131	776.56	781.74	773.66	781.02	0	781.02	0	0.00572684830245313	0.00572684830245313	0.0048550019585347	2.83447177949e-05	3.21550161353e-05	0	9.09108984269003	9.09108984269003	10.3355449889006	7.7070766782086	8.45154949362234	9.00170209798991
20060201	781.02	784.48	778.69	781.93	0	781.93	0	0.00116446476576776	0.00116446476576776	0.001549147318741	3.09429914719e-05	3.16975458561e-05	0	1.84853050843115	1.84853050843115	7.36944101651278	2.45919512975472	8.83042119659011	8.93743898202231
20060202	781.93	781.95	771.98	774.99	0	774.99	0	-0.0089150964278985	-0.0089150964278985	-0.0088792385224652	4.9274325127e-05	5.05829436066e-05	0	14.1522768374278	14.1522768374278	12.7652661873631	14.0953541772405	11.1432176376503	11.2902177963329
20060203	774.99	777.13	769.62	772.55	0	772.55	0	-0.00315339444786615	-0.00315339444786615	-0.0028565354549608	3.90276358801e-05	4.04119200683e-05	0	5.00585849684739	5.00585849684739	9.66014030019396	4.53460945503901	9.9171388221529	10.0914834673657
20060206	772.55	776.09	771.74	776.02	0	776.02	0	0.00448156145054487	0.00448156145054487	0.0042881933914289	2.6607382267e-05	2.69699775354e-05	0	7.11425825003737	7.11425825003737	5.5914873843107	6.80729597248291	8.18844327774456	8.24404896814715
20060207	776.02	776.02	765.63	765.86	0	765.86	0	-0.0131789076344390	-0.0131789076344390	-0.0130245984119934	3.94712695142e-05	4.12777310499e-05	0	20.9208672913296	20.9208672913296	13.4090047537992	20.6759089947728	9.97334443282613	10.1990137878987
20060208	765.86	769.21	762.23	768.26	0	768.26	0	0.00312883210950609	0.00312883210950609	0.0028425038371633	3.16619533047e-05	3.5712098114e-05	0	4.96686699349603	4.96686699349603	9.0681491051779	4.51233495232856	8.93241973531495	9.48654242847625
20060209	768.26	774.36	764.74	765.22	0	765.22	0	-0.00396484333984733	-0.00396484333984733	-0.0038092302374544	2.700638601e-05	2.81576772279e-05	0	6.29399367874007	6.29399367874007	12.4358105841202	6.04696553693512	8.24961167238798	8.42361838014448
20060210	765.22	766.67	757.86	765.47	0	765.47	0	0.000326650075747534	0.000326650075747534	0.0001176247640693	4.51283385937e-05	4.85728230546e-05	0	0.518540919701031	0.518540919701031	11.4975412631537	0.186723524250008	10.6641180252342	11.0636121631948
20060213	765.47	765.47	757.92	759.52	0	759.52	0	-0.00780336945493122	-0.00780336945493122	-0.0070426058782829	3.08506485526e-05	3.35041677866e-05	0	12.3874649796634	12.3874649796634	9.86051540506457	11.1797902414669	8.81723507413475	9.18860722972922
20060214	759.52	767.17	755.87	765.51	0	765.51	0	0.00785562356668847	0.00785562356668847	0.0073692687585645	3.77948301692e-05	4.19696389755e-05	0	12.4704158104775	12.4704158104775	14.7616638689469	11.6983514877356	9.75925058733426	10.2841377965418
20060215	765.51	770.02	763.16	767.94	0	767.94	0	0.00316932672605906	0.00316932672605906	0.0033649425931035	3.93140565975e-05	4.13766008955e-05	0	5.03115020439768	5.03115020439768	8.90213297980258	5.3416807664164	9.95346284594964	10.2112209973470
20060216	767.94	774.92	767.94	774.73	0	774.73	0	0.00880297645993397	0.00880297645993397	0.0088020635308217	1.88348208843e-05	1.94730998494e-05	0	13.9742919060846	13.9742919060846	9.00102721394695	13.9728426760472	6.88939392315725	7.00515607395638
20060217	774.73	776.32	772.4	774.61	0	774.61	0	-0.000154904669394678	-0.000154904669394678	-0.0001677971465517	1.41718333449e-05	1.42747261234e-05	0	0.245903539284598	0.245903539284598	5.0358675209296	0.266369712289235	5.97603715091766	5.99769204202483
20060220	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060221	774.61	777.67	769.93	772.6	0	772.6	0	-0.00259822665411398	-0.00259822665411398	-0.0028698133635325	2.67016327862e-05	2.70430594925e-05	0	4.12455694593901	4.12455694593901	9.9505267045069	4.55568748144608	8.20293329372024	8.2552110767139
20060222	772.6	779.77	771.48	779.44	0	779.44	0	0.008814262884905	0.008814262884905	0.008867180151249	2.89502394718e-05	3.05556345376e-05	0	13.9922085502832	13.9922085502832	10.6325413255244	14.0762121063678	8.54134670113185	8.77497572844233
20060223	779.44	780.8	774.55	777.3	0	777.3	0	-0.00274933688091197	-0.00274933688091197	-0.0027110907859935	2.20790476248e-05	2.37050365842e-05	0	4.36443699433864	4.36443699433864	7.9949256684104	4.30372320087446	7.45916885547552	7.72895155840584
20060224	777.3	780.77	775.97	780.65	0	780.65	0	0.00430052975135527	0.00430052975135527	0.0038139802113024	1.54282025988e-05	1.51494582113e-05	0	6.8268793367523	6.8268793367523	6.13460688860088	6.05450588665664	6.23530837641379	6.17872435802699
20060227	780.65	784.16	780.65	782.39	0	782.39	0	0.00222643146530426	0.00222643146530426	0.0024706700655566	1.39452854064e-05	1.50660324182e-05	0	3.53435038099452	3.53435038099452	4.46278989365084	3.92206713909265	5.9280788814023	6.16168821783965
20060228	782.39	782.39	771.36	773.6	0	773.6	0	-0.0112983933137489	-0.0112983933137489	-0.0117677921066246	3.45440079196e-05	3.87597332675e-05	0	17.9356433536647	17.9356433536647	14.1241354994282	18.6807908366625	9.33010717823713	9.8830424381412
20060301	773.6	785.17	773.6	785.15	0	785.15	0	0.0148198381918782	0.0148198381918782	0.0152394416897277	1.87039632234e-05	2.01913292415e-05	0	23.5257637955561	23.5257637955561	14.7679259115299	24.1918636982937	6.86541967566208	7.13317248414617
20060302	785.15	785.15	778.53	782.31	0	782.31	0	-0.00362370090173733	-0.00362370090173733	-0.0034716495831031	2.77574046288e-05	2.87335656695e-05	0	5.75244684700649	5.75244684700649	8.42311852022893	5.51107286163112	8.36353153067387	8.50932344473637
20060303	782.31	785.42	778.86	779.87	0	779.87	0	-0.00312384230268696	-0.00312384230268696	-0.0029321967012716	4.08245847709e-05	4.25430832816e-05	0	4.95894592073584	4.95894592073584	8.34357360440112	4.65471796001316	10.142876989428	10.3541571298504
20060306	779.87	780.11	770.32	772.34	0	772.34	0	-0.009702371547994	-0.009702371547994	-0.0099617435157482	3.51517843081e-05	3.70974036317e-05	0	15.4020373461246	15.4020373461246	12.5630911172239	15.813777580368	9.41182747697874	9.6687877808898
20060307	767.74	767.74	760.95	763.33	0	763.33	-0.00597373341570582	-0.00576069310442463	-0.0117344265201305	-0.0116593190619829	2.3085003918e-05	2.44358549195e-05	9.4830078099324	9.14481680020333	18.6278246101358	8.83717417250756	18.508595216617	7.62720196883234	7.84718767439265
20060308	763.33	765.33	756.04	763.87	0	763.87	0	0.000707176561687222	0.000707176561687222	0.0006156708058684	4.95012791451e-05	5.09188693533e-05	0	1.12260798914287	1.12260798914287	12.1491661870239	0.977347105086308	11.1688505874889	11.3276454204003
20060309	763.87	766.31	759.68	760.26	0	760.26	0	-0.0047371375812294	-0.0047371375812294	-0.0044755135898145	2.77597776457e-05	3.12539911067e-05	0	7.51997277973862	7.51997277973862	8.64419951834621	7.10465756876346	8.36388902766913	8.87468633749295
20060310	760.26	766.67	756.41	765.2	0	765.2	0	0.00647675752722605	0.00647675752722605	0.006098019670322	3.62953667074e-05	3.94902090985e-05	0	10.2815338314635	10.2815338314635	13.4026730598962	9.68030612259126	9.56369824401878	9.97573691153791
20060313	765.2	772.64	765.2	768.54	0	768.54	0	0.00435537350500176	0.00435537350500176	0.0047607026180145	2.83079888223e-05	3.01077052123e-05	0	6.91394109662064	6.91394109662064	9.6255461344216	7.5573811159203	8.44607197649866	8.71042003206481
20060314	768.54	776.84	766.63	776.7	0	776.7	0	0.0105615643545020	0.0105615643545020	0.0103944446525199	3.16345902554e-05	3.59114472278e-05	0	16.7659636426901	16.7659636426901	13.1611577026631	16.5006693403157	8.92855909111924	9.51298307651475
20060315	776.7	782.55	775.68	782.13	0	782.13	0	0.00696679171251102	0.00696679171251102	0.0071727206386596	2.45094802461e-05	2.64250692667e-05	0	11.0594389843740	11.0594389843740	8.77178944594015	11.3863410201802	7.85900058659955	8.16034157079739
20060316	782.13	786.39	782.13	782.51	0	782.51	0	0.00048573474725351	0.00048573474725351	0.0001917631347643	2.77281378781e-05	2.80227535189e-05	0	0.771080006625362	0.771080006625362	5.40357041401114	0.304414539129902	8.35912121295128	8.40341233473807
20060317	782.51	785.15	781.49	784.59	0	784.59	0	0.00265458646091544	0.00265458646091544	0.0023365540727793	1.61918025789e-05	1.70564098943e-05	0	4.2140253655808	4.2140253655808	4.64807228598049	3.70916460085749	6.38774940795489	6.55607755701807
20060320	784.59	786.84	780.77	781.94	0	781.94	0	-0.00338327708729788	-0.00338327708729788	-0.0032189691336511	2.22750759006e-05	2.29369163774e-05	0	5.37078587364789	5.37078587364789	7.70394272349175	5.10995508338031	7.49220870434827	7.60269881496354
20060321	781.94	785.88	774.19	775.28	0	775.28	0	-0.00855375683268919	-0.00855375683268919	-0.0080930495036595	5.23580762842e-05	5.42499396798e-05	0	13.5786680127691	13.5786680127691	14.9086652390495	12.8473178008907	11.4866162222033	11.6922986616446
20060322	775.28	782.29	773.31	781.33	0	781.33	0	0.00777334138179466	0.00777334138179466	0.0078243337712962	4.80443166346e-05	4.98512630466e-05	0	12.3397968913415	12.3397968913415	11.4853288711620	12.4207448001683	11.0032576048728	11.2082640438844
20060323	781.33	783.31	778.44	782.28	0	782.28	0	0.00121513691635896	0.00121513691635896	0.0015601026182201	3.04964893361e-05	3.2134099165e-05	0	1.92897005374782	1.92897005374782	6.2041039120816	2.47658612853068	8.76647894693029	8.99877379956847
20060324	782.28	786.41	782.14	786.29	0	786.29	0	0.00511294839995904	0.00511294839995904	0.0047293466439449	2.01318161402e-05	1.99872170373e-05	0	8.11655395955833	8.11655395955833	5.41615132269719	7.50760505021768	7.12265236223866	7.09702662627075
20060327	786.29	787.3	783.82	785.94	0	785.94	0	-0.000445227486794655	-0.000445227486794655	-0.0005470007323733	1.35828831154e-05	1.3351026696e-05	0	0.70677672414537	0.70677672414537	4.40687575031295	0.86833674289797	5.85054403032812	5.80039544116778
20060328	785.94	789.67	782.05	783.53	0	783.53	0	-0.00307110284897961	-0.00307110284897961	-0.0031861772468167	2.45900956065e-05	2.67186446966e-05	0	4.8752246334612	4.8752246334612	9.64591439629602	5.05789957682967	7.87191469265134	8.20554596815056
20060329	783.53	792.52	783.53	791.64	0	791.64	0	0.0102973922341468	0.0102973922341468	0.0105013504333584	2.62493745322e-05	2.80400488442e-05	0	16.3466034024242	16.3466034024242	11.3489222212232	16.670377006204	8.13316812940345	8.40600518007121
20060330	791.64	795.5	788.88	791.85	0	791.85	0	0.000265236914955126	0.000265236914955126	0.0001641984278535	4.02503456102e-05	4.2714636848e-05	0	0.421050549291152	0.421050549291152	8.31306878711825	0.260656923460885	10.0712894376889	10.3750125232194
20060331	791.85	793.14	787.01	792.11	0	792.11	0	0.000328291121410967	0.000328291121410967	-0.000833901951137	3.47478070897e-05	3.65824831613e-05	0	0.521145998930359	0.521145998930359	7.71835138967788	1.32377830831202	9.35758910542903	9.60145080529375
20060403	792.11	797.74	790.01	791.11	0	791.11	0	-0.00126324848471228	-0.00126324848471228	-2.52806148255e-05	2.87723799823e-05	3.05671616723e-05	0	2.00534480077672	2.00534480077672	9.68636907510086	0.0401317318914513	8.51506885206432	8.77663075526116
20060404	791.11	795.16	788.27	793.65	0	793.65	0	0.00320553544381661	0.00320553544381661	0.0032055354438167	4.23715446334e-05	4.61780499838e-05	0	5.08862976188509	5.08862976188509	8.65731665645414	5.08862976188523	10.3332614636507	10.7874318518902
20060405	793.65	800.11	792.7	799.51	0	799.51	0	0.00735648199492221	0.00735648199492221	0.0073564819949219	2.61185624784e-05	2.77669230888e-05	0	11.6780531297331	11.6780531297331	9.25587703554512	11.6780531297326	8.11287726060046	8.36496540242552
20060406	799.51	801.01	795.78	799.9	0	799.9	0	0.000487679841603389	0.000487679841603389	0.000487679841604	2.39405278842e-05	2.51086454036e-05	0	0.774167748181163	0.774167748181163	6.51651871144169	0.774167748182133	7.76724727739397	7.95448215895114
20060407	799.9	803.62	790.46	792.04	0	792.04	0	-0.00987482426518245	-0.00987482426518245	-0.0098748242651823	5.7195475671e-05	6.22706560888e-05	0	15.6757975476833	15.6757975476833	16.4253961150048	15.6757975476831	12.0055236741643	12.5268532897841
20060410	792.04	794.01	787.51	789.2	0	789.2	0	-0.00359212144113336	-0.00359212144113336	-0.0035921214411339	2.25551724211e-05	2.43808808388e-05	0	5.70231600742909	5.70231600742909	8.17713791348039	5.70231600742995	7.53916669806233	7.83835567665668
20060411	789.2	791.85	779.82	781.33	0	781.33	0	-0.0100221783403712	-0.0100221783403712	-0.0100221783403711	3.7629088474e-05	4.01828726773e-05	0	15.9097148902561	15.9097148902561	15.2290549774020	15.909714890256	9.73782845168675	10.0628444858696
20060412	781.33	785.04	781.33	783.66	0	783.66	0	0.00297765700939569	0.00297765700939569	0.0029776570093958	2.67529615589e-05	2.81671415933e-05	0	4.72688396190559	4.72688396190559	4.71238292799384	4.72688396190576	8.2108137920932	8.42503393554685
20060413	783.66	786.68	779.13	784.3	0	784.3	0	0.000816347401135965	0.000816347401135965	0.0008163474011358	3.05268124445e-05	3.44639339084e-05	0	1.29591132410379	1.29591132410379	9.59337594551062	1.29591132410353	8.7708361836338	9.31928717494895
20060414	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060417	784.3	787.39	780	784.01	0	784.01	0	-0.000369824847517742	-0.000369824847517742	-0.0003698248475175	1.99948996826e-05	2.04888395629e-05	0	0.587078745110597	0.587078745110597	9.38060380736108	0.587078745110213	7.09839046546131	7.18553238796598
20060418	784.01	802.42	784.01	801.53	0	801.53	0	0.0221006257971156	0.0221006257971156	0.0221006257971155	3.35196577264e-05	3.42728024577e-05	0	35.0836558068399	35.0836558068399	23.0893964027451	35.0836558068398	9.19073106289853	9.29340961076203
20060419	801.53	809.31	801.07	809.31	0	809.31	0	0.00965963161444422	0.00965963161444422	0.0096596316144444	3.61118844191e-05	3.67445782916e-05	0	15.3341898049901	15.3341898049901	10.1803531253122	15.3341898049903	9.53949415514953	9.6226990649626
20060420	809.31	813.04	804.06	809.65	0	809.65	0	0.000420022736816832	0.000420022736816832	0.000420022736817	4.28249553836e-05	4.58841787732e-05	0	0.666765423966043	0.666765423966043	11.0485206747899	0.666765423966309	10.3884015886310	10.7530521485048
20060421	809.65	813.32	804.05	808.31	0	808.31	0	-0.00165640721201780	-0.00165640721201780	-0.0016564072120184	3.72604140368e-05	3.97807283676e-05	0	2.62946493171177	2.62946493171177	11.4034251274891	2.62946493171272	9.69000739797117	10.0123641307312
20060424	808.31	808.31	801.46	805.22	0	805.22	0	-0.00383011630086851	-0.00383011630086851	-0.0038301163008683	1.97963026699e-05	2.00920427083e-05	0	6.08012113473163	6.08012113473163	8.46622043841375	6.0801211347313	7.06305052566864	7.11561294794173
20060425	805.22	806.77	799.02	802.27	0	802.27	0	-0.00367032244267237	-0.00367032244267237	-0.0036703224426722	4.72913728786e-05	5.01555025774e-05	0	5.82645624883813	5.82645624883813	9.60232795000115	5.82645624883786	10.916696370884	11.2424137308252
20060426	802.27	807.32	798.69	799.31	0	799.31	0	-0.00369635406313034	-0.00369635406313034	-0.0036963540631305	4.39584822736e-05	4.57734344494e-05	0	5.86778016521162	5.86778016521162	10.6912119565691	5.86778016521187	10.5249881391606	10.740067728487
20060427	799.31	804.99	791.02	799.56	0	799.56	0	0.000312720861655251	0.000312720861655251	0.0003127208616549	0.0001243816153099	0.0001301216216991	0	0.496428977832977	0.496428977832977	17.4153456532942	0.49642897783242	17.7042839612606	18.1081883876254
20060428	799.56	805.81	798.27	802.69	0	802.69	0	0.0039070107430804	0.0039070107430804	0.003907010743081	4.07336345496e-05	4.30538490862e-05	0	6.20218727750905	6.20218727750905	9.35209111471373	6.20218727751	10.1315723885778	10.4161269048156
20060501	802.69	807.78	801.14	801.14	0	801.14	0	-0.00193287378658197	-0.00193287378658197	0.0030227475264395	2.47111583117e-05	2.38686400382e-05	0	3.06834201298297	3.06834201298297	8.21100475510148	4.79846293865673	7.89126852574946	7.75557688997176
20060502	801.14	804.99	800.77	804.99	0	804.99	0	0.00479414166221223	0.00479414166221223	-0.0001614796508091	2.38756933356e-05	2.37446236715e-05	0	7.61046395293643	7.61046395293643	5.22869156971194	0.256340998703057	7.75672271037917	7.73540248805322
20060503	804.99	806.13	800.91	803.95	0	803.95	0	-0.00129277679073617	-0.00129277679073617	0	2.49625323221e-05	2.53319340318e-05	0	2.05221953340245	2.05221953340245	6.46257435075961	0	7.93130389354058	7.98977307313143
20060504	803.95	810.06	803.95	808.55	0	808.55	0	0.00570544183353211	0.00570544183353211	0.0044126650427962	2.26028876415e-05	2.36974684745e-05	0	9.05710812676221	9.05710812676221	7.53177387119427	7.00488859336016	7.54713699733747	7.72771768090295
20060505	808.55	816.91	808.55	816.69	0	816.69	0	0.0100170658671262	0.0100170658671262	0.0100170658671255	1.38805007339e-05	1.51415288281e-05	0	15.9015990905817	15.9015990905817	10.2327892352853	15.9015990905806	5.91429301349096	6.17710714224806
20060508	816.69	818.87	815	817.95	0	817.95	0	0.00154162414910136	0.00154162414910136	0.0015416241491018	7.9668695795e-06	8.37944844e-06	0	2.44725246819226	2.44725246819226	4.71253390124785	2.44725246819295	4.48068201732058	4.59523775976826
20060509	817.95	817.95	815.33	816.14	0	816.14	0	-0.00221530116483606	-0.00221530116483606	-0.0022153011648358	7.3907283259e-06	7.6237488979e-06	0	3.51668157676076	3.51668157676076	3.19154688463112	3.51668157676034	4.31562688160921	4.38313212471493
20060510	816.14	816.14	811.4	814.54	0	814.54	0	-0.00196237215573122	-0.00196237215573122	-0.0019746490990187	2.90205873485e-05	2.62556683514e-05	0	3.11516922229351	3.11516922229351	5.79439513360143	3.13465826557274	8.55171796297212	8.13414311685798
20060511	814.54	815.84	803.66	803.86	0	803.86	0	-0.0131984120561564	-0.0131984120561564	-0.0131861351128695	3.48872549774e-05	3.73893032078e-05	0	20.9518296009278	20.9518296009278	14.9635532471525	20.9323405576496	9.37634697219807	9.70675249935095
20060512	803.86	803.86	789.44	789.75	0	789.75	0	-0.017708684981262	-0.017708684981262	-0.0177086849812618	7.99215782534e-05	8.56287397163e-05	0	28.1116659038423	28.1116659038423	18.0069339354739	28.1116659038419	14.1916305334718	14.6896025843137
20060515	789.75	789.75	779.22	784.67	0	784.67	0	-0.00645319245074512	-0.00645319245074512	-0.0064531924507456	8.25649094574e-05	8.9780241141e-05	0	10.2441254322666	10.2441254322666	13.3530495714086	10.2441254322674	14.4244088902335	15.0414828948252
20060516	784.67	788.28	779.11	782.77	0	782.77	0	-0.00242433640916309	-0.00242433640916309	-0.0024243364091632	3.6939413794e-05	3.84364605639e-05	0	3.84851473980292	3.84851473980292	11.6401192096804	3.84851473980309	9.64817717296278	9.8417417473244
20060517	782.77	782.77	767.94	768.8	0	768.8	0	-0.0180080531662036	-0.0180080531662036	-0.018008053166203	9.11262809076e-05	0.0001006219340525	0	28.5868981645225	28.5868981645225	19.0275999897203	28.5868981645215	15.1538189208909	15.9237958355506
20060518	768.8	773.22	761.56	761.63	0	761.63	0	-0.0093699841984201	-0.0093699841984201	-0.0093699841984201	4.66329810535e-05	5.01880028832e-05	0	14.8743887865747	14.8743887865747	15.1154466145641	14.8743887865747	10.8404387482620	11.2460556314498
20060519	761.63	767.77	756.34	763.25	0	763.25	0	0.00212475815732462	0.00212475815732462	0.0021247581573247	0.0001052047793582	0.0001070276380063	0	3.37294900826207	3.37294900826207	14.9210116259692	3.37294900826221	16.2823844685803	16.4228392117769
20060522	763.25	763.25	747.75	757.31	0	757.31	0	-0.0078129507758434	-0.0078129507758434	-0.0078261554952102	0.0001483496771428	0.0001562119889257	0	12.4026748550825	12.4026748550825	20.4099845919523	12.4236366972286	19.3349731419481	19.8407210577833
20060523	757.31	768.14	753.56	753.56	0	753.56	0	-0.00496403754197025	-0.00496403754197025	-0.0049508328226038	5.40722054982e-05	5.9385616828e-05	0	7.88016530090499	7.88016530090499	19.0634712000080	7.85920345875937	11.6731297369413	12.2332233857868
20060524	753.56	759.33	740.21	752.36	0	752.36	0	-0.00159371049456971	-0.00159371049456971	-0.0015937104945696	0.0002100645645276	0.0002418310924183	0	2.52993697827912	2.52993697827912	25.3695976154643	2.52993697827895	23.0078834882645	24.6863191442976
20060525	752.36	761.71	752.36	761.46	0	761.46	0	0.0120227102475243	0.0120227102475243	0.0120227102475239	4.29897210649e-05	4.58248136689e-05	0	19.0854608399623	19.0854608399623	12.2865905650873	19.0854608399616	10.4083666866396	10.746093729613
20060526	761.46	766.66	761.42	766.44	0	766.44	0	0.00651877431137006	0.00651877431137006	0.0065187743113704	2.17723147068e-05	2.31769323141e-05	0	10.3482334085049	10.3482334085049	6.82255596131426	10.3482334085054	7.40717443166664	7.64237328527808
20060529	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060530	766.44	766.44	754.05	754.17	0	754.17	0	-0.0161386105757916	-0.0161386105757916	-0.0161386105757915	4.64595957579e-05	5.06447910867e-05	0	25.6192500537969	25.6192500537969	16.2127826256116	25.6192500537967	10.8202671552004	11.2971179306266
20060531	754.17	765.6	754.16	765.56	0	765.56	0	0.0149897853841657	0.0149897853841657	0.0149897853841656	7.46096182849e-05	7.81725913714e-05	0	23.79554659964	23.79554659964	14.9768136712656	23.7955465996398	13.7119013297919	14.0354882443016
20060601	765.56	777.13	765.23	777.13	0	777.13	0	0.0150000543703002	0.0150000543703002	0.0150000543702999	4.40302232808e-05	4.77312915774e-05	0	23.8118481097572	23.8118481097572	15.3507653975992	23.8118481097567	10.5335731196786	10.9673540462159
20060602	777.13	783.01	774.76	780.03	0	780.03	0	0.00372473394230040	0.00372473394230040	0.0037247339423008	5.38093298419e-05	5.59639371042e-05	0	5.91283182672484	5.91283182672484	10.5369490977477	5.91283182672547	11.6447203144424	11.8755682601964
20060605	780.03	780.03	760.02	760.99	0	760.99	0	-0.0247121633115934	-0.0247121633115934	-0.0247121633115936	5.25565680571e-05	5.62919897644e-05	0	39.2293430885343	39.2293430885343	25.8521649027747	39.2293430885346	11.5083687594677	11.9103238497653
20060606	760.99	762.37	749.31	756.72	0	756.72	0	-0.00562691326596444	-0.00562691326596444	-0.0056136984256989	0.00014187119661	0.0001633555387654	0	8.93244789040329	8.93244789040329	17.1891469370054	8.91146998182846	18.9080780476811	20.2893064861470
20060607	756.72	762.94	750.25	750.33	0	750.33	0	-0.00848019414617367	-0.00848019414617367	-0.008493408986439	0.0001035975679861	0.0001115172157536	0	13.4618908681928	13.4618908681928	16.6854740526453	13.4828687767673	16.1575329591176	16.7637520769985
20060608	750.33	750.33	730.62	746.8	0	746.8	0	-0.00471569809117399	-0.00471569809117399	-0.0047156980911742	0.0002440783054566	0.0002561115732942	0	7.48593864438502	7.48593864438502	26.4808597578573	7.48593864438536	24.8007526045205	25.4047468930785
20060609	746.8	754.37	742.7	745.36	0	745.36	0	-0.00193008852539801	-0.00193008852539801	-0.0019300885253974	0.0001029475250666	0.0001086637778669	0	3.0639205479255	3.0639205479255	15.5094984721700	3.06392054792454	16.1067614115263	16.5478917153995
20060612	745.36	746.17	728.63	728.63	0	728.63	0	-0.0227012645594792	-0.0227012645594792	-0.0227012645594797	9.62865901233e-05	0.0001001246196784	0	36.0371402826398	36.0371402826398	23.6634000969308	36.0371402826405	15.5769768283424	15.8843961669800
20060613	728.63	732.12	714.42	716.62	0	716.62	0	-0.0166203445283183	-0.0166203445283183	-0.0166203445283184	0.0002079287973122	0.0002170622402497	0	26.3839789956859	26.3839789956859	24.3458366526517	26.3839789956862	22.8906218619491	23.3879636871029
20060614	716.62	721.98	713.09	720.23	0	720.23	0	0.00502489138866007	0.00502489138866007	0.0050248913886604	0.0001005716733721	0.0001035821133722	0	7.97676778770273	7.97676778770273	12.3252131828967	7.97676778770325	15.9198183688663	16.1563277293432
20060615	720.23	744.51	720.17	743.3	0	743.3	0	0.0315291262882155	0.0315291262882155	0.0315291262882154	5.8136712311e-05	6.22934731437e-05	0	50.0509363282603	50.0509363282603	33.065722297185	50.0509363282602	12.1039049493839	12.5291481083960
20060616	743.3	743.94	734.58	740.24	0	740.24	0	-0.00412527379047287	-0.00412527379047287	-0.0041252737904722	8.63942639714e-05	9.02363601136e-05	0	6.5486691237864	6.5486691237864	12.5954780642005	6.54866912378533	14.7551192881633	15.0796428169328
20060619	740.24	741.51	726.97	728.33	0	728.33	0	-0.0162202157487058	-0.0162202157487058	-0.0162202157487057	9.72542472448e-05	0.0001007916575152	0	25.7487942497333	25.7487942497333	19.7002062233814	25.7487942497332	15.6550535948267	15.9372198622691
20060620	728.33	733.43	725.27	725.56	0	725.56	0	-0.0038104717023004	-0.0038104717023004	-0.0038104717023009	7.22725846868e-05	7.48593538689e-05	0	6.04893630128149	6.04893630128149	11.1298398421666	6.04893630128228	13.4954404674592	13.7348306050576
20060621	725.56	741.88	725.56	738.75	0	738.75	0	0.0180157982305393	0.0180157982305393	0.0180157982305396	5.72766601703e-05	6.00118353996e-05	0	28.5991930729946	28.5991930729946	22.1277836508031	28.5991930729952	12.0140411031907	12.2975536269208
20060622	738.75	738.75	731.08	734.43	0	734.43	0	-0.00586488057514991	-0.00586488057514991	-0.0058648805751504	6.27100128347e-05	6.4569883416e-05	0	9.31020928256407	9.31020928256407	10.3822721209265	9.31020928256485	12.5709678363857	12.7560223505731
20060623	734.43	745.22	732.43	741.19	0	741.19	0	0.00916231453984767	0.00916231453984767	0.0091623145398483	6.22972619762e-05	6.39288091105e-05	0	14.5447234237129	14.5447234237129	17.2214621462067	14.5447234237139	12.5295291284239	12.6925410757051
20060626	741.19	745.67	741.19	745.24	0	745.24	0	0.00544931146714736	0.00544931146714736	0.0054493114671468	2.81858585827e-05	2.91958324606e-05	0	8.65051377516266	8.65051377516266	5.99472767607391	8.65051377516177	8.42783267681579	8.57749950747372
20060627	745.24	748.35	737.25	738.3	0	738.3	0	-0.00935606808703331	-0.00935606808703331	-0.0093560680870333	5.38955390352e-05	5.72235619562e-05	0	14.8522976446068	14.8522976446068	14.8658374222222	14.8522976446068	11.6540447214134	12.0084710154800
20060628	738.3	740.43	733.05	739.17	0	739.17	0	0.00117768902320051	0.00117768902320051	0.0011776890232005	4.49945605732e-05	4.87865124024e-05	0	1.86952336629548	1.86952336629548	9.96496911181919	1.86952336629546	10.6482999884706	11.0879218636338
20060629	739.17	760.92	739.12	760.92	0	760.92	0	0.0290002924116203	0.0290002924116203	0.0216135654250573	8.19460846364e-05	9.40588126799e-05	0	46.0365370015805	46.0365370015805	28.9164144345836	34.3104714360754	14.3702516778144	15.3957204428162
20060630	763.26	765.28	759.03	764.87	0	764.87	0.00307050589623396	0.00210715134931135	0.00517765724554553	0.0125643842321086	3.34845815728e-05	3.45824287976e-05	4.87427700035553	3.34499906703122	8.2192760673871	8.15773064010274	19.9453416328924	9.18592105144912	9.33529434832946
20060703	764.87	770.44	763.89	770.44	0	770.44	0	0.00725589547053572	0.00725589547053572	0.0072558954705357	9.4590177147e-06	8.8732028495e-06	0	11.5183769724705	11.5183769724705	8.49347417165637	11.5183769724705	4.88228682494628	4.72868598880704
20060704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060705	770.44	770.44	752.33	758.51	0	758.51	0	-0.0156057975987189	-0.0156057975987189	-0.0156189814274343	5.50764745598e-05	5.88584510995e-05	0	24.7734356742115	24.7734356742115	23.6627286544717	24.7943643534767	11.7810320384377	12.1788052275558
20060706	758.51	764.87	757.85	760.49	0	760.49	0	0.0026069797516742	0.0026069797516742	0.0026201635803895	4.14282118053e-05	4.37810459873e-05	0	4.13845205754651	4.13845205754651	9.17234424750163	4.15938073681153	10.2175874720678	10.5037248577824
20060707	760.49	761.36	751.99	753.38	0	753.38	0	-0.00939321378673043	-0.00939321378673043	-0.0093932137867307	5.08260987834e-05	5.17952002644e-05	0	14.9112646148112	14.9112646148112	12.3187309045824	14.9112646148116	11.3173216325316	11.4247058897062
20060710	753.38	759.54	750.06	752.08	0	752.08	0	-0.00172704731195111	-0.00172704731195111	-0.0017270473119506	4.35812305795e-05	4.56653831109e-05	0	2.74160261391913	2.74160261391913	12.4943126173970	2.74160261391833	10.4797281004967	10.7273839047304
20060711	752.08	755.65	745.62	754.96	0	754.96	0	0.00382206644278223	0.00382206644278223	0.0038220664427824	5.41655740618e-05	5.78118036396e-05	0	6.06734238118024	6.06734238118024	13.2925651513381	6.06734238118051	11.6832036118411	12.0700350112082
20060712	754.96	755.82	744.65	745.87	0	745.87	0	-0.0121134454294157	-0.0121134454294157	-0.0121134454294163	5.24024224106e-05	5.48921199344e-05	0	19.2294984758316	19.2294984758316	14.8113310195794	19.2294984758325	11.4914796468824	11.7612984927128
20060713	745.87	745.87	732.46	732.92	0	732.92	0	-0.0175147668716876	-0.0175147668716876	-0.0175147668716873	8.77253922506e-05	8.99356527078e-05	0	27.8038304482549	27.8038304482549	18.0480177235730	27.8038304482544	14.8683552712300	15.0544958342568
20060714	732.92	733.11	721.55	727.64	0	727.64	0	-0.00723013501795887	-0.00723013501795887	-0.0072301350179593	0.0001105587926811	0.0001151468729578	0	11.4774835217632	11.4774835217632	15.8112311821375	11.4774835217639	16.6915594704741	17.0343805245056
20060717	727.64	730.45	721.22	722.51	0	722.51	0	-0.00707515967276179	-0.00707515967276179	-0.0070751596727616	8.55157872817e-05	9.08119468168e-05	0	11.2314677881205	11.2314677881205	12.6502719106735	11.2314677881202	14.6799108972052	15.1276602942536
20060718	722.51	727.68	713.92	722.73	0	722.73	0	0.000304447706539252	0.000304447706539252	0.0003044477065393	0.0001175890787463	0.0001271832744816	0	0.483295751236101	0.483295751236101	18.9909661048378	0.483295751236176	17.2140779143315	17.9025655059165
20060719	722.73	741.8	722.55	740.22	0	740.22	0	0.0239117308836355	0.0239117308836355	0.0239117308836354	8.42346449527e-05	9.14660913334e-05	0	37.9586960011213	37.9586960011213	26.1559844229933	37.9586960011212	14.5695334613296	15.1820469687117
20060720	740.22	741.86	723.4	723.49	0	723.49	0	-0.0228607150354794	-0.0228607150354794	-0.0228607150354794	8.36603252093e-05	8.53132583462e-05	0	36.2902600661962	36.2902600661962	25.0668747123566	36.2902600661962	14.5197802850951	14.6625172133718
20060721	723.49	723.49	710.53	712.86	0	712.86	0	-0.0148016765776978	-0.0148016765776978	-0.0148016765776973	9.42326618073e-05	0.0001026387443618	0	23.4969331268388	23.4969331268388	17.9813306200063	23.496933126838	15.409941847859	16.0825879693455
20060724	712.86	728.72	712.85	728.43	0	728.43	0	0.0216064854685248	0.0216064854685248	0.0216064854685243	5.42155744033e-05	5.57228524086e-05	0	34.2992323535086	34.2992323535086	21.90377378089	34.2992323535077	11.6885947614038	11.8499615218646
20060725	728.43	738.75	727.56	737.25	0	737.25	0	0.0120355145286096	0.0120355145286096	0.01203551452861	0.0001014844108033	0.0001067736234389	0	19.1057870060435	19.1057870060435	15.1835362307820	19.1057870060441	15.9918952980663	16.4033390218586
20060726	737.25	740.88	729.4	736.81	0	736.81	0	-0.000596990642264236	-0.000596990642264236	-0.000596990642264	8.08854173175e-05	8.59719325628e-05	0	0.947693264678337	0.947693264678337	15.5349862508867	0.947693264677962	14.2769482607489	14.7190104986122
20060727	736.81	743.11	727.96	729.27	0	729.27	0	-0.0102860232442682	-0.0102860232442682	-0.0102860232442685	8.54530032755e-05	9.07056806523e-05	0	16.3285556904981	16.3285556904981	20.4906085922288	16.3285556904985	14.6745210570655	15.1188066739342
20060728	729.27	742.09	729.23	741	0	741	0	0.0159565914872336	0.0159565914872336	0.0159430961195186	6.97017542295e-05	7.32224967952e-05	0	25.3303037084822	25.3303037084822	17.3902209031359	25.3088804763871	13.2532418923952	13.5838393660962
20060731	741	744.02	738.54	742.51	0	742.51	0	0.0020357133035429	0.0020357133035429	0.0020492086712585	3.94781793154e-05	4.15075769227e-05	0	3.23159468508015	3.23159468508015	7.35411584480981	3.25301791717626	9.97421735650512	10.2273698400519
20060801	742.51	742.51	731.39	736.44	0	736.44	0	-0.00820857241062377	-0.00820857241062377	-0.0082085724106244	4.48794073963e-05	4.84367656676e-05	0	13.0307047304259	13.0307047304259	15.0108476671826	13.0307047304269	10.6346653280052	11.0481061491258
20060802	736.44	745.41	735.74	741.2	0	741.2	0	0.00644272822219871	0.00644272822219871	0.0064427282221988	4.96065566705e-05	5.19830593898e-05	0	10.2275139844290	10.2275139844290	12.9895411675198	10.2275139844292	11.1807210326374	11.4454056137079
20060803	741.2	748.23	735.52	746.27	0	746.27	0	0.00681697060649221	0.00681697060649221	0.006803570540832	6.16540376904e-05	6.57372311559e-05	0	10.8216053517693	10.8216053517693	17.0433769910037	10.8003334069960	12.4646770908760	12.8708128147708
20060804	746.27	756.35	738.47	743.06	0	743.06	0	-0.00431066985913118	-0.00431066985913118	-0.0042972697934704	9.82236374665e-05	0.0001042443387229	0	6.84297625881776	6.84297625881776	23.7990453565309	6.82170431404354	15.7328816945778	16.2078910898891
20060807	743.06	743.06	735.89	738.54	0	738.54	0	-0.00610153080830641	-0.00610153080830641	-0.0061015308083068	4.62138702229e-05	4.86858728696e-05	0	9.6858798813466	9.6858798813466	9.64560060983137	9.68587988134722	10.7916149376128	11.0764795684997
20060808	738.54	741.67	730.18	732.16	0	732.16	0	-0.0086761950389357	-0.0086761950389357	-0.0086761950389356	0.0001323094273147	0.0001383068006972	0	13.7730326395897	13.7730326395897	15.5319329767426	13.7730326395896	18.2597852351292	18.6690422292346
20060809	732.16	739.45	726.52	726.77	0	726.77	0	-0.00738901047115883	-0.00738901047115883	-0.0073890104711589	6.34651548299e-05	6.63519133543e-05	0	11.7296904849231	11.7296904849231	17.5486985248969	11.7296904849232	12.6464299377867	12.9308476772730
20060810	726.77	732.8	721.31	731.29	0	731.29	0	0.00620003906456507	0.00620003906456507	0.0062000390645647	7.91063563703e-05	8.49928602347e-05	0	9.84225689023483	9.84225689023483	15.7214288826291	9.84225689023424	14.1190657641770	14.6349584144077
20060811	731.29	731.29	722.09	725.1	0	725.1	0	-0.00850052152718286	-0.00850052152718286	-0.0085005215271821	4.0994447696e-05	4.31118431009e-05	0	13.4941595851661	13.4941595851661	12.5943180775946	13.4941595851649	10.1639563258566	10.4231398635089
20060814	725.1	733.23	723.93	725.38	0	725.38	0	0.000386079095855177	0.000386079095855177	0.000386079095855	4.03228876716e-05	4.39474795704e-05	0	0.61288156442008	0.61288156442008	12.6981897731420	0.612881564419799	10.0803609524874	10.5236708670220
20060815	725.38	738.9	725.37	738.81	0	738.81	0	0.0183451282229919	0.0183451282229919	0.0183451282229914	4.09377939819e-05	4.22708078616e-05	0	29.1219882285773	29.1219882285773	18.3843890202615	29.1219882285765	10.1569306798062	10.3209706816380
20060816	738.81	749.76	738.65	749.19	0	749.19	0	0.0139518392137177	0.0139518392137177	0.0139518392137177	2.5463441854e-05	2.76370581629e-05	0	22.1478581348735	22.1478581348735	14.8511387163438	22.1478581348736	8.0104852207641	8.34538115190121
20060817	749.19	752.38	746.48	749.09	0	749.09	0	-0.000133486397934289	-0.000133486397934289	-0.0001334863979343	2.88193305958e-05	3.04980661716e-05	0	0.211903087406361	0.211903087406361	7.83165222656675	0.211903087406378	8.52201344175283	8.76670558148453
20060818	749.09	751.56	743.88	750.58	0	750.58	0	0.00198710448336310	0.00198710448336310	0.001987104483363	3.33934678185e-05	3.42615895177e-05	0	3.15443057524815	3.15443057524815	10.2177730948709	3.15443057524799	9.17341478963096	9.29188923656562
20060821	750.58	750.58	742.42	743.94	0	743.94	0	-0.00888585457573474	-0.00888585457573474	-0.008885854575734	2.56184774029e-05	2.71386370155e-05	0	14.1058568362077	14.1058568362077	10.8741391063320	14.1058568362065	8.03483435145417	8.2697862898058
20060822	743.94	746.87	742.01	744.77	0	744.77	0	0.00111505946221739	0.00111505946221739	0.0011150594622169	2.96450879971e-05	3.16024555293e-05	0	1.77010202044598	1.77010202044598	6.49438939103786	1.77010202044520	8.64324139155514	8.92402308008199
20060823	744.77	747.11	735	737.75	0	737.75	0	-0.0094704320589744	-0.0094704320589744	-0.0094704320589747	3.47993503629e-05	3.51373025515e-05	0	15.0338448218278	15.0338448218278	16.2567444764878	15.0338448218283	9.3645268387948	9.40988854502432
20060824	737.75	739.9	731.61	735.95	0	735.95	0	-0.00244283218445301	-0.00244283218445301	-0.0024428321844523	4.32743206221e-05	4.5605569214e-05	0	3.87787587283640	3.87787587283640	11.2087224754705	3.87787587283527	10.4427624682213	10.7203560770751
20060825	735.95	739.95	733.57	735.52	0	735.52	0	-0.000584449580677904	-0.000584449580677904	-0.0005844495806784	2.75067710295e-05	2.92252908475e-05	0	0.927784946597828	0.927784946597828	8.61445023899247	0.927784946598616	8.32568693828563	8.58182573440524
20060828	735.52	742.34	734.73	741.26	0	741.26	0	0.00777370888814477	0.00777370888814477	0.0077737088881449	2.68803648981e-05	2.71469306097e-05	0	12.3403802895861	12.3403802895861	10.2505609160756	12.3403802895863	8.23034139894646	8.27104982069652
20060829	741.26	745.25	736.33	744.97	0	744.97	0	0.00499250816632491	0.00499250816632491	0.0049925081663247	4.58267043372e-05	4.85049302543e-05	0	7.92536101593289	7.92536101593289	11.9785763112247	7.92536101593255	10.7463154117932	11.0558773618757
20060830	744.97	747.74	743.15	746.67	0	746.67	0	0.00227937134433758	0.00227937134433758	0.0022793713443381	3.10844222973e-05	3.13274167909e-05	0	3.61838983361053	3.61838983361053	6.12531834565192	3.61838983361135	8.85057874882745	8.8851049691643
20060831	746.67	751.45	746.64	749.96	0	749.96	0	0.00439655131802495	0.00439655131802495	0.0043965513180249	2.0176108584e-05	2.09547942475e-05	0	6.97930884829636	6.97930884829636	6.38805832338018	6.97930884829628	7.13048340799416	7.26677930748554
20060901	749.96	755.31	748.9	753.6	0	753.6	0	0.0048418514874033	0.0048418514874033	0.0048418514874031	2.11764477739e-05	2.18262758004e-05	0	7.68620095246639	7.68620095246639	8.47837059094208	7.68620095246607	7.30511111416028	7.41634782200835
20060904	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20060905	753.6	757.15	752.04	756.68	0	756.68	0	0.00407871953530923	0.00407871953530923	0.0040787195353094	2.56862497598e-05	2.6958403209e-05	0	6.47476653480549	6.47476653480549	6.7365703554169	6.47476653480576	8.04545520121118	8.24227978696914
20060906	756.68	756.68	743.14	743.62	0	743.62	0	-0.017410291131127	-0.017410291131127	-0.0174102911311271	3.55164048199e-05	3.80625198585e-05	0	27.6379803517173	27.6379803517173	17.9618692811285	27.6379803517174	9.4605147928719	9.79375056060853
20060907	743.62	744.65	735.67	738.96	0	738.96	0	-0.0062863593819808	-0.0062863593819808	-0.0062863593819813	5.80693036516e-05	6.18290987313e-05	0	9.97928614601934	9.97928614601934	12.069416268757	9.97928614602013	12.0968857646103	12.4823607063278
20060908	738.96	742.08	738.21	739.36	0	739.36	0	0.000541154837601663	0.000541154837601663	0.0005411548376015	2.01094778299e-05	2.11223436612e-05	0	0.859056672644128	0.859056672644128	5.20146113806774	0.859056672643868	7.11869960957393	7.29577316164805
20060911	739.36	742.41	731.47	738.41	0	738.41	0	-0.00128572122978385	-0.00128572122978385	-0.0012857212297837	5.18913917394e-05	5.41844661785e-05	0	2.04101917761851	2.04101917761851	14.7680577234311	2.04101917761828	11.4353096671357	11.6852408948134
20060912	738.41	751.7	738.31	750.81	0	750.81	0	0.0166533978577477	0.0166533978577477	0.0166533978577483	3.7712007492e-05	4.10661175058e-05	0	26.4364495294897	26.4364495294897	17.8798262452171	26.4364495294907	9.74855162984943	10.1728371713409
20060913	750.81	757.75	750.37	757.44	0	757.44	0	0.00879170257569901	0.00879170257569901	0.0087917025756985	2.53614981795e-05	2.66749747165e-05	0	13.9563951696874	13.9563951696874	9.7360800939796	13.9563951696865	7.9944340270178	8.19883749598564
20060914	757.44	757.44	750.72	752.29	0	752.29	0	-0.00682243841724406	-0.00682243841724406	-0.0068224384172435	2.95858397104e-05	3.13311693857e-05	0	10.8302852322485	10.8302852322485	8.86512651910973	10.8302852322477	8.6345999368939	8.88563711007624
20060915	752.29	756.12	749.99	751.64	0	751.64	0	-0.000864401987423383	-0.000864401987423383	-0.0008644019874238	3.60112133929e-05	3.92014989579e-05	0	1.37219561490735	1.37219561490735	8.09778775239466	1.37219561490801	9.52618799678591	9.93920406138781
20060918	751.64	755.22	749.22	751.43	0	751.43	0	-0.000279428105632371	-0.000279428105632371	-0.0002794281056326	4.46119295302e-05	4.71529637116e-05	0	0.443578366095085	0.443578366095085	7.93485308212493	0.443578366095448	10.6029270683196	10.9007095435679
20060919	751.43	752.49	742.18	748.87	0	748.87	0	-0.00341265411520875	-0.00341265411520875	-0.0034260076569019	6.36019619971e-05	6.71513104311e-05	0	5.4174204597141	5.4174204597141	13.7239916305248	5.43861854997932	12.6600530896475	13.0085088417686
20060920	748.87	757.39	748.86	753.38	0	753.38	0	0.00600434488213586	0.00600434488213586	0.0060176984238289	3.76317388144e-05	3.92455429814e-05	0	9.53160200639695	9.53160200639695	11.2672212606155	9.55280009666198	9.73817137928307	9.9447859862909
20060921	753.38	756.5	747.49	748.25	0	748.25	0	-0.00683260184943832	-0.00683260184943832	-0.006832601849438	6.76389636942e-05	7.241785571e-05	0	10.8464191806803	10.8464191806803	11.9191489419068	10.8464191806798	13.0556573373149	13.5089968683541
20060922	748.25	748.25	739.28	742.69	0	742.69	0	-0.00745841653490039	-0.00745841653490039	-0.0074584165349005	3.66348699125e-05	3.89863937489e-05	0	11.8398691954071	11.8398691954071	11.9975393451566	11.8398691954073	9.60832306802285	9.91189750992352
20060925	742.69	750.72	737.1	749.95	0	749.95	0	0.00972780744346046	0.00972780744346046	0.0097278074434612	6.09240278672e-05	6.45607004502e-05	0	15.4424155783916	15.4424155783916	18.2137367838017	15.4424155783928	12.3906638331182	12.7551152536739
20060926	749.95	756.38	748.72	756.14	0	756.14	0	0.00822000657868986	0.00822000657868986	0.0082200065786893	6.29054061905e-05	6.5577471297e-05	0	13.0488559095170	13.0488559095170	10.1257540060272	13.0488559095161	12.5905370655926	12.8551634633108
20060927	756.14	760.47	755.34	758.18	0	758.18	0	0.00269428024995322	0.00269428024995322	0.0026942802499539	4.37442571503e-05	4.77395356874e-05	0	4.27703730221349	4.27703730221349	6.7334007694398	4.27703730221458	10.4993108354194	10.9683011415738
20060928	758.18	762.44	755.16	758.77	0	758.77	0	0.000777876699627994	0.000777876699627994	0.0007778766996278	2.4372299318e-05	2.59770146031e-05	0	1.23484097873242	1.23484097873242	9.54415759005015	1.23484097873211	7.836976092943	8.09086378576552
20060929	758.77	760.22	753.95	754.25	0	754.25	0	-0.00597482313046924	-0.00597482313046924	-0.0059748231304697	2.23040342807e-05	2.30010440636e-05	0	9.48473767849082	9.48473767849082	8.2386413010897	9.48473767849155	7.49707718963624	7.61331931816025
20061002	754.25	756.49	748.37	750.18	0	750.18	0	-0.0054107003042072	-0.0054107003042072	-0.005410700304207	3.55425077646e-05	3.86182352249e-05	0	8.58922045418027	8.58922045418027	10.7355513725848	8.58922045417995	9.46399067871434	9.86498620205563
20061003	750.18	752.46	744.12	748.13	0	748.13	0	-0.00273641806995484	-0.00273641806995484	-0.0027364180699552	4.19883559101e-05	4.37591278665e-05	0	4.34392901772231	4.34392901772231	11.0874281422921	4.34392901772288	10.2864307168936	10.5010952868537
20061004	748.13	760.04	746.51	760.01	0	760.01	0	0.0157548314235408	0.0157548314235408	0.0157548314235409	3.64310220234e-05	3.84795215101e-05	0	25.0100195366608	25.0100195366608	17.8684191759727	25.0100195366610	9.58155391880503	9.8472531299572
20061005	760.01	769.23	759.83	768.95	0	768.95	0	0.0116943567973834	0.0116943567973834	0.011694356797384	2.73903508468e-05	2.87732890279e-05	0	18.5642158972406	18.5642158972406	12.2311982710355	18.5642158972415	8.30804935793812	8.5152033651762
20061006	768.95	768.95	760.44	764.1	0	764.1	0	-0.00632727723241158	-0.00632727723241158	-0.0063272772324119	3.5063326479e-05	3.78327172952e-05	0	10.0442412198732	10.0442412198732	11.0707235237505	10.0442412198738	9.39997780460571	9.76414090352572
20061009	764.1	771.16	762.24	768.39	0	768.39	0	0.00559874610101727	0.00559874610101727	0.0055987461010174	2.36196683842e-05	2.4839777234e-05	0	8.88773390225053	8.88773390225053	11.5737608207739	8.88773390225073	7.71502199142582	7.91177847450749
20061010	768.39	772.54	768.14	771.32	0	771.32	0	0.00380591609686592	0.00380591609686592	0.0038059160968658	2.24878515994e-05	2.3523058148e-05	0	6.0417045018509	6.0417045018509	5.68200512622512	6.04170450185071	7.52790714810484	7.69922765821092
20061011	771.32	773.07	764.97	769.62	0	769.62	0	-0.00220644631159001	-0.00220644631159001	-0.0022064463115896	4.97860410622e-05	4.27684181465e-05	0	3.50262493300974	3.50262493300974	10.4780776506808	3.50262493300909	11.2009295809207	10.3815419726156
20061012	769.62	781.02	769.53	781.02	0	781.02	0	0.0147038711666097	0.0147038711666097	0.0147038711666099	1.56143917302e-05	1.65808020736e-05	0	23.3416718500694	23.3416718500694	14.7435617070132	23.3416718500698	6.27281971366179	6.46402515662432
20061013	781.02	785.64	779.88	784.65	0	784.65	0	0.00463700077830575	0.00463700077830575	0.0046370007783052	1.65319373685e-05	1.64541635095e-05	0	7.36101053316598	7.36101053316598	7.3202519981339	7.3610105331651	6.45449317674285	6.43929282172662
20061016	784.65	790.45	784.65	790.45	0	790.45	0	0.007364645057467	0.007364645057467	0.0073646450574669	1.05311333289e-05	1.07594539432e-05	0	11.6910115897912	11.6910115897912	7.32625505250234	11.6910115897910	5.1515488922098	5.20709361706355
20061017	790.45	790.45	780.09	783.82	0	783.82	0	-0.00842300138876416	-0.00842300138876416	-0.0084230013887634	1.88557365726e-05	2.02890078662e-05	0	13.371100180453	13.371100180453	13.1243336236785	13.3711001804518	6.8932181282005	7.15040557051305
20061018	783.82	788.91	779.63	782.13	0	782.13	0	-0.00215843501532001	-0.00215843501532001	-0.0021584350153203	4.63197270495e-05	4.8838118164e-05	0	3.42640936297837	3.42640936297837	11.7711163946786	3.42640936297884	10.8039674270492	11.0937846460656
20061019	782.13	786.45	779.7	785.76	0	785.76	0	0.00463043515282185	0.00463043515282185	0.0046304351528219	2.33474649963e-05	2.53735226094e-05	0	7.35058792582678	7.35058792582678	8.57498395365628	7.35058792582687	7.67043752276726	7.99632896870108
20061020	785.76	786.22	778.19	780.32	0	780.32	0	-0.00694731032919197	-0.00694731032919197	-0.0069473103291919	1.99703036672e-05	2.18184234597e-05	0	11.0285132470993	11.0285132470993	10.2124274657871	11.0285132470992	7.09402320558257	7.4150136290127
20061023	780.32	786.02	776.6	784.17	0	784.17	0	0.00492174161767232	0.00492174161767232	0.0049217416176717	3.15057026809e-05	3.3091616533e-05	0	7.81302260260662	7.81302260260662	11.9939709910517	7.81302260260563	8.91035188732005	9.13186036156708
20061024	784.17	786.16	781.02	786.15	0	786.15	0	0.00252178033687005	0.00252178033687005	0.0025217803368704	1.65220407175e-05	1.89901405854e-05	0	4.0032021794945	4.0032021794945	6.52538295939104	4.00320217949506	6.45256093408656	6.91774199252964
20061025	786.15	790.27	785.13	789.56	0	789.56	0	0.00432821435850183	0.00432821435850183	0.0043282143585017	4.0614044383e-05	4.14166896783e-05	0	6.87082728814488	6.87082728814488	6.49133507975241	6.87082728814468	10.1166887787042	10.2161665016441
20061026	789.56	796.53	787.73	796.53	0	796.53	0	0.00878896514944399	0.00878896514944399	0.0087889651494439	3.1590536641e-05	3.41148600464e-05	0	13.9520496402255	13.9520496402255	11.0514914132456	13.9520496402253	8.92234007059359	9.27197105889185
20061027	796.53	796.53	787.14	787.24	0	787.24	0	-0.0117316359689940	-0.0117316359689940	-0.0117316359689941	3.28669870843e-05	3.49172462765e-05	0	18.623394747539	18.623394747539	11.7968538988460	18.6233947475392	9.10081355992067	9.38037635794961
20061030	787.24	790.69	782.61	788.76	0	788.76	0	0.00192893460824865	0.00192893460824865	0.0018275044428302	3.20228481248e-05	3.39505044849e-05	0	3.06208876123904	3.06208876123904	10.2179516963463	2.90107336535662	8.98318302577077	9.24960925131154
20061031	788.76	789.92	781.25	785.01	0	785.01	0	-0.00476563550871199	-0.00476563550871199	-0.0051866281226145	3.59426067495e-05	3.72630789612e-05	0	7.56521183713843	7.56521183713843	10.9789431556820	8.23351689324707	9.51710927796566	9.69035391418827
20061101	785.01	788.29	775.05	775.49	0	775.49	0	-0.0122013689278315	-0.0122013689278315	-0.0116402616783864	5.54525218302e-05	5.75106159487e-05	0	19.3690727025558	19.3690727025558	16.8502030089999	18.4783425580354	11.8211824709757	12.0385527448578
20061102	775.49	775.78	769.71	775.04	0	775.04	0	-0.000580446702268932	-0.000580446702268932	-0.0007868785194747	2.75172813495e-05	2.94937008998e-05	0	0.921430574118688	0.921430574118688	7.81420739888764	1.24913092472925	8.3272774062559	8.62114413912075
20061103	775.04	779.07	771.53	776.35	0	776.35	0	0.00168880850250601	0.00168880850250601	0.001701974442847	4.0738860559e-05	4.33771030005e-05	0	2.68090038578538	2.68090038578538	9.67464856708101	2.70180066813653	10.1322222936866	10.4551566014699
20061106	776.35	787.52	776.32	785.1	0	785.1	0	0.011207648777031	0.011207648777031	0.0113622301837717	2.96850892642e-05	3.12232437035e-05	0	17.7915908674687	17.7915908674687	14.2492937543910	18.036981243199	8.64907075620173	8.870319843885
20061107	785.1	792.13	784.28	786.97	0	786.97	0	0.00237903004571404	0.00237903004571404	0.0023154932038549	3.77911486544e-05	4.23133314418e-05	0	3.77659311750598	3.77659311750598	9.90750440905616	3.67573150791615	9.7587752617369	10.3261607208747
20061108	786.97	792.97	782.28	791.61	0	791.61	0	0.00587871804144435	0.00587871804144435	0.0059296223203456	5.45659365868e-05	5.73142128766e-05	0	9.33217557931827	9.33217557931827	13.5019063941618	9.41298361690334	11.7263020683733	12.0179788836989
20061109	791.61	793.26	785.4	787.05	0	787.05	0	-0.00577706749053795	-0.00577706749053795	-0.0058533785945318	3.83233565965e-05	3.99666938598e-05	0	9.17081033231964	9.17081033231964	9.90598665670012	9.29195045438395	9.82725081715024	10.0357395605255
20061110	787.05	792.27	787.05	792.27	0	792.27	0	0.00661046400820362	0.00661046400820362	0.0064974359252679	8.4685675717e-06	9.0496022749e-06	0	10.4937862898700	10.4937862898700	6.57600535553083	10.3143597707014	4.61960932121798	4.77545785582367
20061113	792.27	795.61	790.48	793.71	0	793.71	0	0.00181591242727483	0.00181591242727483	0.001866684025674	2.72363538831e-05	2.81404578133e-05	0	2.88267161114452	2.88267161114452	6.4350401575444	2.96326902496219	8.28466123540438	8.42104231609817
20061114	793.71	802	791.37	801.99	0	801.99	0	0.0103779837245389	0.0103779837245389	0.0103920156514548	3.59426680241e-05	3.92323210064e-05	0	16.4745384272435	16.4745384272435	13.2734335711502	16.4968134206642	9.51711739029902	9.94311062676706
20061115	801.99	808.78	801.81	806.56	0	806.56	0	0.00568215137347273	0.00568215137347273	0.0056085257102874	2.38650256119e-05	2.50629243713e-05	0	9.02013566761976	9.02013566761976	8.61014965190458	8.90325855067941	7.75498965453778	7.94723658988934
20061116	806.56	809.38	805.22	806.75	0	806.75	0	0.00023554059775047	0.00023554059775047	-0.0003348816472739	2.61457958014e-05	2.66407168986e-05	0	0.373909107184346	0.373909107184346	5.12612925131727	0.531608134395834	8.11710572923182	8.19357105201828
20061117	806.75	806.76	799.86	805.73	0	805.73	0	-0.00126513213937235	-0.00126513213937235	-0.0013903373807249	2.19164222082e-05	2.40694638565e-05	0	2.0083350098486	2.0083350098486	8.54473898327784	2.20709216872501	7.43164745965953	7.78813513739843
20061120	805.73	809.33	803.75	807.03	0	807.03	0	0.00161214350747654	0.00161214350747654	0.0022583176452704	2.6579486632e-05	2.7430464068e-05	0	2.5591984791182	2.5591984791182	6.88240512941523	3.58496812246468	8.18414970003848	8.31413070930209
20061121	807.03	808.63	805.11	808.63	0	808.63	0	0.00198061538076689	0.00198061538076689	0.0019440202753165	1.15168527579e-05	1.23049199808e-05	0	3.14412944422722	3.14412944422722	4.33980281428712	3.08603651529287	5.38725059282636	5.56851850599565
20061122	808.63	812.41	807.64	812.39	0	812.39	0	0.00463906274224126	0.00463906274224126	0.004886666436609	1.19305091273e-05	1.259585796e-05	0	7.36428379943742	7.36428379943742	5.8580277475707	7.75734247883616	5.48314535652631	5.63396503886916
20061123	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20061124	812.39	812.79	807.77	811.63	0	811.63	0	-0.000935949132991028	-0.000935949132991028	-0.0008867104855668	8.4441260602e-06	8.1107520156e-06	0	1.48577318742047	1.48577318742047	6.16311398691298	1.40760925783385	4.61293807369056	4.52096174273926
20061127	811.63	811.63	795.26	795.26	0	795.26	0	-0.0203754660779436	-0.0203754660779436	-0.0202245834140751	4.14223391777e-05	4.26044560329e-05	0	32.3450496535627	32.3450496535627	20.2692540014909	32.1055308501146	10.2168632528680	10.3616229039137
20061128	795.25	798.42	792.42	797.44	0	797.44	-1.25745829955068e-05	0.00275006608972553	0.00273749150673003	0.0028123056828093	5.01282273009e-05	5.27683837524e-05	0.0199615316678716	4.36559457744335	4.34563304577549	7.5038996270132	4.46439686844426	11.2393564227792	11.5315361967107
20061129	797.44	807.18	797.36	807.11	0	807.11	0	0.0120533695730008	0.0120533695730008	0.0114559070898297	3.16089212073e-05	3.36118438277e-05	0	19.1341310103077	19.1341310103077	12.1766148920993	18.1856887214106	8.9249359349183	9.20336060609406
20061130	807.11	811.59	804.15	809.2	0	809.2	0	0.00258613900161064	0.00258613900161064	0.0021172152300402	4.33048041458e-05	4.89708511748e-05	0	4.10536839246397	4.10536839246397	9.16146100205729	3.36097498241087	10.4464398934477	11.1088498486790
20061201	809.2	811.32	800.33	809.28	0	809.28	0	9.88581880097694e-05	9.88581880097694e-05	0.0007294622703125	8.1623003152e-05	8.73587282551e-05	0	0.156932508321790	0.156932508321790	13.567314754572	1.15798545483087	14.3418955491609	14.8372502574720
20061204	809.28	819.28	809.24	818.62	0	818.62	0	0.0114750322352467	0.0114750322352467	0.0115996041512414	2.60590634651e-05	2.60975282753e-05	0	18.2160489485475	18.2160489485475	12.2660951022282	18.4138007345863	8.10363128060822	8.10960980897084
20061205	818.62	821.6	816.97	820.37	0	820.37	0	0.00213546228473504	0.00213546228473504	0.0021722160254738	2.6160385626e-05	2.58977166865e-05	0	3.38994128374004	3.38994128374004	5.62182544066087	3.44828603838769	8.1193701589175	8.07850518660352
20061206	820.37	822.02	817.43	819.64	0	819.64	0	-0.000890238532950287	-0.000890238532950287	-0.0009268858520777	2.00311291145e-05	1.96253150936e-05	0	1.41320985942806	1.41320985942806	5.57026495239365	1.47138567500508	7.10481846133594	7.03248135695161
20061207	819.64	821.94	815.4	816.01	0	816.01	0	-0.00443860967765463	-0.00443860967765463	-0.0045615551669007	2.81478241227e-05	2.92034517926e-05	0	7.04607442437523	7.04607442437523	7.94696673571198	7.24124433799259	8.42214442937213	8.57861868352662
20061208	816.01	819.76	812.22	816.04	0	816.04	0	3.67635795513772e-05	3.67635795513772e-05	0.0002573702898587	3.86065568072e-05	4.02604287931e-05	0	0.0583603732784901	0.0583603732784901	9.19220736151514	0.408562669093638	9.86349446971731	10.0725508466630
20061211	816.04	817.01	812.86	814.99	0	814.99	0	-0.00128753014359226	-0.00128753014359226	-0.0012016284735878	1.3194287861e-05	1.40818229516e-05	0	2.04389073926664	2.04389073926664	5.06589609796047	1.90752606564448	5.76624708191732	5.95702894386388
20061212	814.99	814.99	807.26	810.8	0	810.8	0	-0.00515442864909119	-0.00515442864909119	-0.00526491811911	3.757144266e-05	4.05028115929e-05	0	8.18240181367313	8.18240181367313	9.48036824505678	8.3577984097698	9.73036666848686	10.1028256054486
20061213	810.8	814.92	810.52	811.91	0	811.91	0	0.00136808200248665	0.00136808200248665	0.001491259157671	1.92187846198e-05	1.99321901525e-05	0	2.17176285103376	2.17176285103376	5.3857104786705	2.36730052292708	6.95926269384164	7.08725046716285
20061214	811.91	821.86	811.86	818.32	0	818.32	0	0.00786396156842044	0.00786396156842044	0.0077164568399422	2.83890177296e-05	3.13409051598e-05	0	12.4836519778860	12.4836519778860	12.1783375443955	12.2494954806302	8.45815137477404	8.88701755386451
20061215	818.32	820.88	815.55	816.07	0	816.07	0	-0.00275332255018329	-0.00275332255018329	-0.0031211202610049	1.16302738258e-05	1.28836660985e-05	0	4.37076404815869	4.37076404815869	6.48024642364542	4.95462481352638	5.41371314727849	5.69796793323901
20061218	816.07	818.54	806.49	807.73	0	807.73	0	-0.0102722913366791	-0.0102722913366791	-0.0098925935345386	2.41534485993e-05	2.5964532284e-05	0	16.3067569629936	16.3067569629936	14.7534582843888	15.7040053883008	7.80171073997466	8.08891966554743
20061219	807.73	810.11	801.67	808.28	0	808.28	0	0.000680688883405702	0.000680688883405702	0.0007178218130015	2.99618325753e-05	3.21365418872e-05	0	1.08056010341864	1.08056010341864	10.4183960434277	1.13950680171569	8.68929330209057	8.99911582077617
20061220	808.28	812.89	808.17	808.84	0	808.84	0	0.000692589322233406	0.000692589322233406	0.0011869877872757	1.89362515523e-05	2.00515959744e-05	0	1.09945146439702	1.09945146439702	5.79301089428572	1.88428469664140	6.90791965151564	7.10844721830921
20061221	808.84	812.62	803.9	805.23	0	805.23	0	-0.00447317157180493	-0.00447317157180493	-0.0048309272696656	2.53863011275e-05	2.60558138433e-05	0	7.10093973043185	7.10093973043185	10.7324734834727	7.66885929442527	7.99834225582402	8.10312599464651
20061222	805.23	805.46	801.23	802.16	0	802.16	0	-0.00381986168005413	-0.00381986168005413	-0.003819291418842	1.20403789831e-05	1.33963006536e-05	0	6.06384242885316	6.06384242885316	5.2380481831101	6.06293716724338	5.50833505130289	5.81022182425697
20061225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20061226	802.16	806.81	801.46	806.51	0	806.51	0	0.00540820752876826	0.00540820752876826	0.0054693851537948	1.26630689816e-05	1.30214241836e-05	0	8.58526329584881	8.58526329584881	6.61845517774458	8.68237976482188	5.64897635272374	5.72834958279189
20061227	806.51	813.66	806.39	813.54	0	813.54	0	0.00867879895783467	0.00867879895783467	0.0086155290562679	1.69586090465e-05	2.02910825055e-05	0	13.7771662326942	13.7771662326942	8.92830703031872	13.6767283776815	6.53725437757932	7.15077114120288
20061228	813.54	813.54	810.28	810.53	0	810.53	0	-0.00370674102277781	-0.00370674102277781	-0.0035951774749519	1.80016119494e-05	1.93290779516e-05	0	5.88426895247478	5.88426895247478	3.99429839944022	5.70716731071832	6.73528485756081	6.97920313775376
20061229	810.53	812.05	803.54	804.37	0	804.37	0	-0.00762899235463927	-0.00762899235463927	-0.0081864632023709	1.55442566926e-05	1.81442296126e-05	0	12.1106499146331	12.1106499146331	10.4800324960514	12.9956074503929	6.25871607163578	6.76191234960584
20070101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070102	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070103	804.37	813.48	799.36	807.23	0	807.23	0	0.00354927153432944	0.00354927153432944	0.0034264040176479	5.81866508825e-05	6.31640244717e-05	0	5.6342938891658	5.6342938891658	17.4186589420974	5.43924775315735	12.1091023706921	12.6163917848442
20070104	807.23	810.54	801.71	809.05	0	809.05	0	0.00225208598663196	0.00225208598663196	0.0025744818843787	4.87273667085e-05	5.39035532445e-05	0	3.57507567105702	3.57507567105702	10.8966466787993	4.08686329254419	11.0811986763806	11.6549111612290
20070105	809.05	809.05	798.27	800.4	0	800.4	0	-0.0107491171362387	-0.0107491171362387	-0.0105377933862512	4.08840630221e-05	4.33222713071e-05	0	17.0636944535942	17.0636944535942	13.3439108839259	16.7282284004411	10.1502629924398	10.4485464871384
20070108	800.4	802.88	796.64	801.01	0	801.01	0	0.000761828675358403	0.000761828675358403	0.0003871878346491	3.19782946168e-05	3.28434504713e-05	0	1.20936552998166	1.20936552998166	7.76170847780326	0.61464163269067	8.97693168261495	9.0975543520045
20070109	801.01	804.53	797.23	803.38	0	803.38	0	0.00295439603072791	0.00295439603072791	0.0033535115483945	3.74673000335e-05	3.92194124195e-05	0	4.68995830302144	4.68995830302144	9.06752229085267	5.323534545501	9.71687172316379	9.94147470434543
20070110	803.38	807.23	798.38	806.09	0	806.09	0	0.00336757138818473	0.00336757138818473	0.0031190029572228	2.49753945649e-05	2.65333146765e-05	0	5.34585384923601	5.34585384923601	10.9664942048611	4.95126369797194	7.93334697990375	8.17703815478318
20070111	806.09	817.54	806.04	814.71	0	814.71	0	0.0106368228942716	0.0106368228942716	0.0106625553567818	3.05989808819e-05	3.41959768521e-05	0	16.8854328708485	16.8854328708485	14.0926160389499	16.9262818887025	8.7811976303001	9.28298775542077
20070112	814.71	820.43	814.69	820.43	0	820.43	0	0.00699637135956384	0.00699637135956384	0.0067775305007345	1.6731419753e-05	1.7029494902e-05	0	11.1063952183565	11.1063952183565	6.9843220174136	10.7589961248591	6.49331793288762	6.55090277389613
20070115	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070116	820.43	824.9	818.11	819.16	0	819.16	0	-0.00154916808957323	-0.00154916808957323	-0.0013176518425881	1.75480408619e-05	1.79191006511e-05	0	2.45922810242869	2.45922810242869	8.22227975038525	2.09170745403248	6.64989195190328	6.71983136996547
20070117	819.16	822.22	817.61	818.87	0	818.87	0	-0.000354083872737210	-0.000354083872737210	-0.0002686235501326	2.13122525036e-05	2.22659730235e-05	0	0.562090722312781	0.562090722312781	5.59323995080557	0.426426665967691	7.3284975478656	7.49067767423082
20070118	818.87	819.63	810.72	811.16	0	811.16	0	-0.00946001913891142	-0.00946001913891142	-0.0090531660167779	3.93182320442e-05	4.24263501132e-05	0	15.0173148236826	15.0173148236826	10.8733004580019	14.3714555149053	9.95399139799628	10.3399420832645
20070119	811.16	816.51	808.27	816.49	0	816.49	0	0.0065493429816289	0.0065493429816289	0.0060690383711961	2.10486709735e-05	2.16954934087e-05	0	10.3967596681538	10.3967596681538	10.0901257653511	9.63429973649603	7.28303857282247	7.39409517046704
20070122	816.49	817.38	810.51	812.66	0	812.66	0	-0.00470184704408016	-0.00470184704408016	-0.004689829719692	2.34921307866e-05	2.41402161568e-05	0	7.46395078878015	7.46395078878015	8.3964260797445	7.44487387772687	7.6941646448612	7.79957336750774
20070123	812.66	821.86	812.28	818.72	0	818.72	0	0.00742932716277012	0.00742932716277012	0.0072220186013903	2.61189623885e-05	2.66657489215e-05	0	11.7936912487361	11.7936912487361	11.6638367537213	11.4645991098967	8.11293936985973	8.1974195502109
20070124	818.72	826.95	818.68	826.95	0	826.95	0	0.0100020886470206	0.0100020886470206	0.0099925462519854	1.52212791281e-05	1.48033953e-05	0	15.8778234907435	15.8778234907435	9.99855358697416	15.8626754082384	6.19335316309445	6.10774558703946
20070125	826.95	826.95	815.33	817.23	0	817.23	0	-0.0118236607146272	-0.0118236607146272	-0.0119369896105681	1.96503299704e-05	2.0367361991e-05	0	18.7694795023847	18.7694795023847	14.0775273738033	18.9493835473950	7.03696181071121	7.16419934237735
20070126	817.23	820.11	812.63	819.28	0	819.28	0	0.00250533277800692	0.00250533277800692	0.0026283794372226	4.40502250572e-05	4.43779170805e-05	0	3.97709248923894	3.97709248923894	9.11481403902751	4.17242300520414	10.5359654111118	10.5750816092766
20070129	819.28	825.58	818.79	822.73	0	822.73	0	0.00420217304005199	0.00420217304005199	0.0044220638887049	2.68302732076e-05	2.7972543269e-05	0	6.6707428980227	6.6707428980227	8.21547931762065	7.01980879869142	8.22266918239765	8.39588048020456
20070130	822.73	827.55	822.69	827.45	0	827.45	0	0.00572060365771823	0.00572060365771823	0.0054428005313527	1.55116710184e-05	1.66500586855e-05	0	9.08117677649333	9.08117677649333	5.85936596425415	8.64017798501367	6.25215250664665	6.47751093302512
20070131	827.45	834.82	824.3	833.02	0	833.02	0	0.00670896901750595	0.00670896901750595	0.0071672805657821	3.05739841093e-05	3.22974974909e-05	0	10.6501581443748	10.6501581443748	12.6154855489748	11.3777051722115	8.77761015057265	9.02162367188235
20070201	833.02	840.81	832.94	840.79	0	840.79	0	0.0092842745747317	0.0092842745747317	0.0087952575766508	1.67902334044e-05	1.67741103131e-05	0	14.738328977028	14.738328977028	9.35508099416171	13.9620385587448	6.5047204535697	6.5015965723053
20070202	840.79	843.62	839.97	842.9	0	842.9	0	0.00250640094624661	0.00250640094624661	0.0026022032400279	1.79817447685e-05	1.82345497411e-05	0	3.9787881537513	3.9787881537513	4.31337698050755	4.13086958037621	6.73156718874736	6.77872151276124
20070205	842.9	845.06	840.91	843.06	0	843.06	0	0.000189802842867246	0.000189802842867246	-0.0002848428043043	2.21487884721e-05	2.3079546856e-05	0	0.301302672215881	0.301302672215881	4.89732967103018	0.45217393376125	7.47094016504563	7.62630041875614
20070206	843.06	847.24	842.37	847.24	0	847.24	0	0.00494587767949389	0.00494587767949389	0.0055044381531113	1.50546265264e-05	1.75213568526e-05	0	7.85133741293163	7.85133741293163	5.73461018302755	8.7380246761609	6.15935539212733	6.64483402866859
20070207	847.24	851.33	846.58	850.55	0	850.55	0	0.00389919152979409	0.00389919152979409	0.0035352381858074	1.13462670333e-05	1.24070164797e-05	0	6.18977466122679	6.18977466122679	5.5659626198841	5.61201663901532	5.34720421565476	5.59157236641394
20070208	850.55	851.79	846.98	851.07	0	851.07	0	0.000611182304141932	0.000611182304141932	0.0008113399900651	1.73195407984e-05	1.76004211176e-05	0	0.970221829489796	0.970221829489796	5.63341652073345	1.28796230546032	6.60645463255202	6.65980939789961
20070209	851.07	852.66	841.11	845.03	0	845.03	0	-0.00712225167419517	-0.00712225167419517	-0.0075390136392119	2.86373342836e-05	3.02094322602e-05	0	11.3062240228403	11.3062240228403	13.5673331223142	11.9678131320472	8.4950622360682	8.72512288140998
20070212	845.03	845.87	840.03	842.15	0	842.15	0	-0.00341398404114363	-0.00341398404114363	-0.0028463017318394	1.4093391464e-05	1.55476007464e-05	0	5.41953165168561	5.41953165168561	6.89196371775045	4.51836392321971	5.95947535352568	6.25938925782124
20070213	842.15	850.42	842.06	849.96	0	849.96	0	0.00923114390913667	0.00923114390913667	0.0093857445152752	1.13452556352e-05	1.27934380653e-05	0	14.6539866601345	14.6539866601345	9.8275774042179	14.899407513964	5.34696588737052	5.67798062030472
20070214	849.96	856.49	849.88	855.52	0	855.52	0	0.00652018164688979	0.00652018164688979	0.0061812940560575	2.55276667518e-05	2.50246855833e-05	0	10.3504674843828	10.3504674843828	7.70709360409528	9.81250011173394	8.02058103970878	7.94117168117627
20070215	855.52	858.64	854.43	857.67	0	857.67	0	0.00250993891945765	0.00250993891945765	0.0025341747427214	1.10369307837e-05	1.19568560483e-05	0	3.98440451210828	3.98440451210828	4.88954074473634	4.02287768881315	5.27380939880500	5.48919641128972
20070216	857.67	859.01	853.97	858.69	0	858.69	0	0.00118856198009486	0.00118856198009486	0.0014219282340795	1.00066024055e-05	1.11760669048e-05	0	1.88678365027050	1.88678365027050	5.85382461078278	2.25724109373336	5.02161707638685	5.30694720155534
20070219	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070220	858.69	865.17	854.82	864.49	0	864.49	0	0.00673176557648008	0.00673176557648008	0.0065704936703961	1.89141969222e-05	2.04849246133e-05	0	10.686346559851	10.686346559851	11.9723630740153	10.4303353456752	6.90389572950983	7.18484585955162
20070221	864.49	866.65	860.49	866.65	0	866.65	0	0.00249546671086510	0.00249546671086510	0.002623081138176	1.95663671884e-05	2.09834050781e-05	0	3.96143059319364	3.96143059319364	7.09602636059153	4.16401221621477	7.02191179913049	7.2717384989294
20070222	866.65	869.87	863.22	867.61	0	867.61	0	0.00110710054784608	0.00110710054784608	0.0010841984914416	2.38348261225e-05	2.50459410684e-05	0	1.75746763556645	1.75746763556645	7.63418832587876	1.72111174811152	7.75008140787566	7.94454350434108
20070223	867.61	868.21	863.77	867.56	0	867.56	0	-5.76312407589611e-05	-5.76312407589611e-05	0.0001959529949618	1.70342219813e-05	1.74397097544e-05	0	0.0914867584777802	0.0914867584777802	5.10036500973972	0.311065735996329	6.55181191678119	6.62933394701821
20070226	867.56	870.89	860.62	864	0	864	0	-0.00411190489035072	-0.00411190489035072	-0.0041115249752171	2.47299437747e-05	2.58640499224e-05	0	6.527446652771	6.527446652771	11.8007807421936	6.52684355619327	7.8942674335396	8.07325249230123
20070227	864	864	833.26	837.38	0	837.38	0	-0.0312947989529968	-0.0312947989529968	-0.0309098209280601	0.0001021905050074	0.0001065512406329	0	49.6789532156364	49.6789532156364	36.0382081695309	49.067819547112	16.0474319633594	16.3862480877994
20070228	837.38	841.84	831.34	838.1	0	838.1	0	0.000859455253801798	0.000859455253801798	0	8.7845540819e-05	9.10772210524e-05	0	1.36434291872847	1.36434291872847	12.4856899013163	0	14.8785336261300	15.1497391743900
20070301	838.1	840.94	820.73	836.45	0	836.45	0	-0.00197067932757071	-0.00197067932757071	-0.0024260108819503	0.0001677032987322	0.0001746432918201	0	3.12835644876485	3.12835644876485	24.1993198095392	3.85117288294618	20.5575366424371	20.9785865917285
20070302	836.45	836.45	823.13	823.69	0	823.69	0	-0.0153725002461389	-0.0153725002461389	-0.0152153784095708	6.0330158423e-05	5.92468239425e-05	0	24.4030876083376	24.4030876083376	15.9689208076481	24.1536644252795	12.3301256776223	12.2189196058858
20070305	823.69	823.69	809.07	809.07	0	809.07	0	-0.0179088056398476	-0.0179088056398476	-0.0170803995577362	0.0001033290645609	0.0001073930864626	0	28.4293476007367	28.4293476007367	17.8154516313299	27.1142937140326	16.1365808860944	16.4508534090409
20070306	809.07	824.8	809.02	822.16	0	822.16	0	0.0160495834255144	0.0160495834255144	0.0159377645660355	2.84657628802e-05	2.88283421826e-05	0	25.4779238340571	25.4779238340571	19.216597973676	25.3004168976163	8.46957628562988	8.5233457222004
20070307	822.16	828.24	820.57	823.95	0	823.95	0	0.00217482513992148	0.00217482513992148	0.0022111538592258	4.86072316401e-05	5.01825398644e-05	0	3.4524278791701	3.4524278791701	9.25524868925937	3.51009793320731	11.067530155055	11.2454435420880
20070308	823.95	833.96	823.89	829.95	0	829.95	0	0.00725560955548942	0.00725560955548942	0.0071586941264892	2.81566211621e-05	3.09888404903e-05	0	11.5179230964053	11.5179230964053	12.0850871617388	11.3640746224015	8.4234604129474	8.83696090494668
20070309	829.95	835.28	828.83	832.84	0	832.84	0	0.00347608887476498	0.00347608887476498	0.0034641650289338	3.73626389258e-05	3.97837713593e-05	0	5.51812001867189	5.51812001867189	7.71152139738685	5.49919150022742	9.70329068373281	10.0127470668861
20070312	832.84	836.97	830.71	836.13	0	836.13	0	0.00394255650080877	0.00394255650080877	0.003978578474217	2.23138992106e-05	2.46139425549e-05	0	6.25861441857662	6.25861441857662	7.46833622183992	6.31579752859979	7.4987349606925	7.87573077487721
20070313	836.13	836.13	818.99	819.48	0	819.48	0	-0.0201141106268042	-0.0201141106268042	-0.0201141106268041	5.15108069148e-05	5.42063219701e-05	0	31.9301607370592	31.9301607370592	20.6042620830921	31.9301607370591	11.3932977414485	11.6875973307028
20070314	819.48	823.78	809.21	822.81	0	822.81	0	0.00405531856572851	0.00405531856572851	0.0040553185657286	0.0001345643710186	0.0001460027726301	0	6.43761864723646	6.43761864723646	17.7520192492681	6.43761864723661	18.4147282077926	19.1814229667106
20070315	822.81	829.32	822.54	828.44	0	828.44	0	0.00681910288122354	0.00681910288122354	0.0068191028812237	2.42534904111e-05	2.43741697559e-05	0	10.8249902329689	10.8249902329689	8.16618293922355	10.8249902329692	7.81785110090823	7.83727680925384
20070316	828.44	829.77	822.5	823.89	0	823.89	0	-0.00550738835537967	-0.00550738835537967	-0.0055073883553796	3.17516562486e-05	3.44269019209e-05	0	8.74270797707257	8.74270797707257	8.75419880201717	8.74270797707246	8.94506421142252	9.31427897588793
20070319	823.89	833.92	823.89	832.57	0	832.57	0	0.0104802765512440	0.0104802765512440	0.0104802765512435	1.6435672851e-05	1.75799116674e-05	0	16.6369232554639	16.6369232554639	12.0373721099708	16.6369232554632	6.4356736698282	6.65592798953294
20070320	832.57	839.49	831.42	839.49	0	839.49	0	0.00827726219054124	0.00827726219054124	0.008241525569435	1.78762481283e-05	1.95775640015e-05	0	13.1397463755899	13.1397463755899	9.60912985323843	13.083016248303	6.71179151071575	7.02392064902359
20070321	839.49	853.08	837.78	851.51	0	851.51	0	0.0142166794206368	0.0142166794206368	0.0142524160417432	4.09142345741e-05	4.24595183573e-05	0	22.5682789296808	22.5682789296808	18.0034543932478	22.6250090569680	10.1540076386977	10.3439830945529
20070322	851.51	854.76	849.83	853.44	0	853.44	0	0.00226399697865687	0.00226399697865687	0.0022639969786571	2.02371613895e-05	2.13540801437e-05	0	3.59398378471660	3.59398378471660	5.7542457124864	3.59398378471698	7.14126366279386	7.33568551412368
20070323	853.44	857.23	853.41	855.68	0	855.68	0	0.00262123347987407	0.00262123347987407	0.0026212334798741	1.51709101225e-05	1.29444862536e-05	0	4.16107914958993	4.16107914958993	4.44289112470548	4.16107914958998	6.18309740410904	5.71140134809943
20070326	855.68	856.79	848.24	855.28	0	855.28	0	-0.00046757376827922	-0.00046757376827922	-0.0004675737682795	4.30492806349e-05	4.50392995351e-05	0	0.742250346266495	0.742250346266495	9.9769532939042	0.742250346266939	10.4155742616501	10.6535925784898
20070327	855.28	855.28	848.93	851.2	0	851.2	0	-0.00478178211786445	-0.00478178211786445	-0.0047817821178642	1.24669740828e-05	1.28245015732e-05	0	7.59084378453905	7.59084378453905	7.41332149596701	7.59084378453865	5.60506687637677	5.6848697403251
20070328	851.2	851.2	843.09	847.44	0	847.44	0	-0.00442707829913928	-0.00442707829913928	-0.0044270782991394	4.69567807478e-05	4.8731516479e-05	0	7.02776892848001	7.02776892848001	9.52350101597544	7.0277689284802	10.878009353023	11.0816705205975
20070329	847.44	851.79	841.67	847.45	0	847.45	0	1.18001758226553e-05	1.18001758226553e-05	1.18001758223e-05	2.77773200543e-05	2.93372291792e-05	0	0.0187321983921498	0.0187321983921498	11.8897014148140	0.0187321983915857	8.36653133244811	8.59824502625879
20070330	847.45	852.94	843.27	848.47	0	848.47	0	0.00120288707367058	0.00120288707367058	0.0012028870736707	3.58868661643e-05	3.69781615025e-05	0	1.90952403133595	1.90952403133595	11.3425778506548	1.90952403133614	9.50972674339468	9.6532360888098
20070402	848.47	852.52	847.63	852.41	0	852.41	0	0.00463290419933084	0.00463290419933084	0.0046329041993314	1.57986080408e-05	1.60766083194e-05	0	7.35450741564974	7.35450741564974	5.7224634283961	7.35450741565062	6.30971411894517	6.36498648583703
20070403	852.41	860.33	852.35	858.71	0	858.71	0	0.00736363138422156	0.00736363138422156	0.0073636313842211	1.8802806325e-05	2.02894684181e-05	0	11.6894024334003	11.6894024334003	9.2702194865087	11.6894024333996	6.88353629604726	7.15048672564407
20070404	858.71	859.93	856.12	859.35	0	859.35	0	0.00074502640141021	0.00074502640141021	0.0007450264014102	1.02191846518e-05	1.04387091635e-05	0	1.18269274698528	1.18269274698528	4.41729049303548	1.18269274698526	5.07467686878051	5.12889335939245
20070405	859.35	863.2	858.69	861.79	0	861.79	0	0.00283533197138897	0.00283533197138897	0.0028353319713892	4.7285723107e-06	4.950646219e-06	0	4.50094996836343	4.50094996836343	5.2111351907684	4.50094996836380	3.45195628926034	3.53208556972789
20070406	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070409	861.79	864.39	860.27	862.53	0	862.53	0	0.000858309415223944	0.000858309415223944	0.0008583094152241	9.6219161134e-06	1.06088548899e-05	0	1.3625239563767	1.3625239563767	4.75285713541588	1.36252395637695	4.92414750040736	5.17052360235866
20070410	862.53	866.68	862.19	865.48	0	865.48	0	0.00341433540991937	0.00341433540991937	0.0034143354099188	7.9080506359e-06	8.2335255166e-06	0	5.42008943232507	5.42008943232507	5.1670800282458	5.42008943232415	4.46411106520302	4.55505041704612
20070411	865.48	865.65	857.88	860.31	0	860.31	0	-0.00599147690733836	-0.00599147690733836	-0.0059914769073384	2.23079816443e-05	2.30620820631e-05	0	9.5111747296822	9.5111747296822	8.96943986881743	9.51117472968227	7.49774057590925	7.6234143793324
20070412	860.31	866.1	855.7	866.1	0	866.1	0	0.0067075859251087	0.0067075859251087	0.0067075859251089	2.70538879359e-05	2.77026430224e-05	0	10.6479625532608	10.6479625532608	12.0175552207642	10.6479625532612	8.25686366597318	8.35527739913212
20070413	866.1	868.16	863.19	868.11	0	868.11	0	0.00231805940462150	0.00231805940462150	0.0023180594046215	1.27917591889e-05	1.2585838982e-05	0	3.67980522534176	3.67980522534176	5.71127298998588	3.67980522534176	5.67760804882021	5.63172391321166
20070416	868.11	877.31	868.11	877.31	0	877.31	0	0.0105419729371235	0.0105419729371235	0.0105419729371237	8.4183197257e-06	8.6438605381e-06	0	16.7348632317612	16.7348632317612	10.4870203372038	16.7348632317615	4.60588381407564	4.66717565086338
20070417	877.31	878.8	874.36	876.31	0	876.31	0	-0.00114049806502509	-0.00114049806502509	-0.0011404980650251	1.47596878621e-05	1.49444529579e-05	0	1.81048455048406	1.81048455048406	5.0387470195705	1.81048455048407	6.0987222770423	6.13677614500545
20070418	876.31	877.31	869.56	875.29	0	875.29	0	-0.00116464959499279	-0.00116464959499279	-0.0011646495949931	2.87454813005e-05	2.75658346602e-05	0	1.84882391572981	1.84882391572981	8.82681804694724	1.84882391573030	8.51108764361289	8.33462076783965
20070419	875.29	875.29	867.25	871.92	0	871.92	0	-0.0038575834376701	-0.0038575834376701	-0.0038575834376697	3.02702197915e-05	3.40202633248e-05	0	6.12372386265403	6.12372386265403	9.17987110736276	6.1237238626534	8.73389683214658	9.25910706161755
20070420	871.92	880.98	871.92	880.2	0	880.2	0	0.00945147779593494	0.00945147779593494	0.0094514777959347	1.22056979167e-05	1.26632482085e-05	0	15.0037558620556	15.0037558620556	10.2833622024628	15.0037558620553	5.54602188510684	5.64901632900986
20070423	880.2	883.25	878.62	881.59	0	881.59	0	0.00157794094462242	0.00157794094462242	0.0015779409446228	1.29615198194e-05	1.3587113648e-05	0	2.50490359381036	2.50490359381036	5.22839437696583	2.50490359381096	5.71515791075697	5.85145506630274
20070424	881.59	883.05	875.74	881.12	0	881.12	0	-0.000533269807442074	-0.000533269807442074	-0.0005332698074421	2.53187492028e-05	2.59656129534e-05	0	0.846539575314618	0.846539575314618	8.2692495625281	0.846539575314659	7.98769353387171	8.08908799819658
20070425	881.12	889.52	880.59	888	0	888	0	0.00777791747799866	0.00777791747799866	0.0077779174779984	1.93867938262e-05	2.09031475922e-05	0	12.3470612188603	12.3470612188603	10.0372582114522	12.3470612188599	6.98961518554663	7.25781867590697
20070426	888	890.86	884.03	890.06	0	890.06	0	0.00231713319201426	0.00231713319201426	0.0023171331920144	1.73182289904e-05	2.0237183162e-05	0	3.67833490840981	3.67833490840981	7.65617080510725	3.67833490841003	6.60620443642248	7.14126750431882
20070427	890.06	890.06	884.23	886.43	0	886.43	0	-0.00408671599854323	-0.00408671599854323	-0.0040867159985432	1.92227920537e-05	2.09804692994e-05	0	6.48746052665664	6.48746052665664	6.53740998161499	6.48746052665659	6.95998821660813	7.27122978831559
20070430	886.43	886.7	873.56	873.66	0	873.66	0	-0.0145108762347730	-0.0145108762347730	-0.0145108762347732	3.09882923311e-05	3.17844563918e-05	0	23.0353018937080	23.0353018937080	14.8520643037878	23.0353018937083	8.83688274644244	8.9496832406145
20070501	873.66	877.32	867.38	876.14	0	876.14	0	0.00283461156768903	0.00283461156768903	0.0028346115676889	3.99902155759e-05	3.83633664225e-05	0	4.49980636294326	4.49980636294326	11.3352350759832	4.49980636294306	10.0386923078291	9.832379334866
20070502	876.14	887.83	875.65	886.09	0	886.09	0	0.0112926300630513	0.0112926300630513	0.0112926300630516	2.2299372368e-05	2.47767059149e-05	0	17.9264944768113	17.9264944768113	13.7418076291119	17.9264944768117	7.49629364201803	7.9017275899355
20070503	886.09	889.91	885	888.47	0	888.47	0	0.00268235667096702	0.00268235667096702	0.0026823566709666	1.80889398857e-05	1.85719470137e-05	0	4.2581092073723	4.2581092073723	5.50384852126067	4.25810920737164	6.75160192191187	6.84114803775828
20070504	888.47	892.46	888.4	892.3	0	892.3	0	0.00430151665353026	0.00430151665353026	0.0043015166535305	1.54509108131e-05	1.62267437419e-05	0	6.82844599538631	6.82844599538631	4.53583466307646	6.82844599538669	6.23989545176936	6.39463792795089
20070507	892.3	894.26	891.27	892.41	0	892.41	0	0.000123269326825522	0.000123269326825522	0.0001232693268252	6.3141155144e-06	6.7572118827e-06	0	0.195683989837604	0.195683989837604	3.33169050925737	0.195683989837093	3.98893107188981	4.12652080382542
20070508	892.41	892.87	883.59	892.81	0	892.81	0	0.000448124048233717	0.000448124048233717	0.0004369233941155	2.63382719863e-05	2.74894089356e-05	0	0.711374872880357	0.711374872880357	10.3933775216073	0.693594385689525	8.1469285872331	8.32305896396944
20070509	892.81	900.23	890.6	898.83	0	898.83	0	0.00672012531009784	0.00672012531009784	0.0067313259642159	3.8760788433e-05	3.6143894971e-05	0	10.6678682098258	10.6678682098258	10.6988308441414	10.6856486970164	9.8831769614411	9.54372125153077
20070510	898.83	898.83	885.67	886.36	0	886.36	0	-0.0139707289702585	-0.0139707289702585	-0.013970728970258	4.40368768497e-05	4.6203211406e-05	0	22.1778446937537	22.1778446937537	14.6726115209104	22.1778446937529	10.5343689730920	10.7903703709891
20070511	886.36	894.13	886.25	894.11	0	894.11	0	0.00870562148899453	0.00870562148899453	0.0087056214889945	1.98225043972e-05	2.13572507842e-05	0	13.8197456808836	13.8197456808836	8.80595689667971	13.8197456808836	7.06772318932653	7.33623009291448
20070514	894.11	896.37	887.62	890.61	0	890.61	0	-0.00392218890007645	-0.00392218890007645	-0.0039221889000762	3.29430106604e-05	3.34838616086e-05	0	6.22628185477215	6.22628185477215	9.75841601696595	6.22628185477175	9.1113328807704	9.18582229599898
20070515	890.61	896.51	886.6	887.02	0	887.02	0	-0.00403909124022531	-0.00403909124022531	-0.0040503650067345	7.34819466715e-05	7.9484713659e-05	0	6.41185856660138	6.41185856660138	11.0575827812090	6.42975511611477	13.6078839505700	14.1527904817630
20070516	887.02	892.41	884.31	892.4	0	892.4	0	0.00604693258868033	0.00604693258868033	0.0060582063551893	3.02508776732e-05	3.25823310523e-05	0	9.59920789465211	9.59920789465211	9.07045860209428	9.61710444416516	8.73110598586823	9.06131746777454
20070517	892.4	896.63	888.48	893.26	0	893.26	0	0.000963229356644698	0.000963229356644698	0.0009632293566444	2.52353506536e-05	2.58311194178e-05	0	1.52907919991917	1.52907919991917	9.08355504535478	1.52907919991869	7.97452717388762	8.06811136096026
20070518	893.26	899.89	892.9	898.19	0	898.19	0	0.00550393529877217	0.00550393529877217	0.0055150687386156	1.9980200342e-05	2.05897586575e-05	0	8.73722641964469	8.73722641964469	7.75729244307217	8.75490020748214	7.09578077887416	7.20320705081424
20070521	898.19	907.81	898.05	905.56	0	905.56	0	0.00817190964831068	0.00817190964831068	0.0081607762084674	2.49948551978e-05	2.61580108897e-05	0	12.9725043995516	12.9725043995516	10.7530131466366	12.9548306117144	7.93643717914128	8.11900162840506
20070522	905.56	909.55	903.13	907.46	0	907.46	0	0.00209595117048921	0.00209595117048921	0.0020959511704897	3.05477094342e-05	3.15846217865e-05	0	3.32721933434952	3.32721933434952	7.04653980984026	3.32721933435029	8.77383768793246	8.92150474426708
20070523	907.46	912.84	904.07	904.5	0	904.5	0	-0.00326718319724437	-0.00326718319724437	-0.0032671831972451	3.53516033023e-05	3.75019156649e-05	0	5.1864925365585	5.1864925365585	9.60350484746425	5.18649253655965	9.43854015840352	9.72135934299047
20070524	904.5	908.16	889.07	890.34	0	890.34	0	-0.0157788925892598	-0.0157788925892598	-0.0157788925892595	7.71610900245e-05	8.08321161294e-05	0	25.0482154531088	25.0482154531088	21.1338593012902	25.0482154531084	13.9443876474279	14.2722434342358
20070525	890.34	897.12	890.29	896.28	0	896.28	0	0.00664945191088557	0.00664945191088557	0.006649451910886	2.48122126265e-05	2.52819520366e-05	0	10.5556776666519	10.5556776666519	7.60254226165036	10.5556776666525	7.9073874205568	7.9818869405819
20070528	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070529	896.28	904.22	896.24	901.21	0	901.21	0	0.00548544065557332	0.00548544065557332	0.0054854406555727	2.85008833488e-05	2.90977984298e-05	0	8.70786708375007	8.70786708375007	8.81825121352606	8.70786708374909	8.47479946895359	8.56308659556214
20070530	901.21	911.22	895.96	911.22	0	911.22	0	0.0110460561576848	0.0110460561576848	0.0110350817992737	3.40244039873e-05	3.51068251726e-05	0	17.5350705367726	17.5350705367726	16.8005559531618	17.5176492828800	9.25967051508832	9.4058066870924
20070531	911.22	918.36	911.22	916.3	0	916.3	0	0.00555946100093384	0.00555946100093384	0.0055595218435016	2.46378834117e-05	2.55440582599e-05	0	8.8253707392199	8.8253707392199	7.7644236057855	8.82546732380195	7.87956002562859	8.02315566438468
20070601	916.3	923.24	916.23	921.77	0	921.77	0	0.00595191276502788	0.00595191276502788	0.0059628262808715	2.30410218062e-05	2.33076775472e-05	0	9.44836860084876	9.44836860084876	7.58206703787861	9.4656932701597	7.61993273931102	7.66389896977668
20070604	921.77	925.9	919.5	925.9	0	925.9	0	0.00447050271780598	0.00447050271780598	0.0044705027178056	1.91605870024e-05	1.93793055606e-05	0	7.0967030560518	7.0967030560518	6.90003681316322	7.09670305605119	6.94871781309674	6.98826516473953
20070605	925.9	925.9	916.67	919.99	0	919.99	0	-0.00640343703520691	-0.00640343703520691	-0.0064034370352068	4.05765990094e-05	4.21006317451e-05	0	10.1651411587309	10.1651411587309	9.9664741967706	10.1651411587308	10.1120240062852	10.3001743673421
20070606	919.99	919.99	906.68	908.55	0	908.55	0	-0.0125128783237286	-0.0125128783237286	-0.0125128783237285	2.78836007095e-05	3.04268754616e-05	0	19.863578538118	19.863578538118	14.497257545203	19.8635785381178	8.38252192290244	8.756467676137
20070607	908.55	908.55	889.48	889.48	0	889.48	0	-0.0212128997838345	-0.0212128997838345	-0.0212016573233091	6.08035089673e-05	6.33972752114e-05	0	33.6744344487371	33.6744344487371	21.1023223803532	33.6565875959323	12.3784022635232	12.6396650878387
20070608	889.48	899.31	886.26	899.18	0	899.18	0	0.0108462145879560	0.0108462145879560	0.010834972127431	5.5278160214e-05	5.45763010439e-05	0	17.2178318797035	17.2178318797035	14.5412443669411	17.1999850268993	11.8025829266004	11.7274156842259
20070611	899.18	902.56	895.11	899.75	0	899.75	0	0.000633710059952834	0.000633710059952834	0.0006225957998005	2.50521364501e-05	2.64800121664e-05	0	1.00598353317302	1.00598353317302	8.24534813461195	0.988340192151288	7.945526027536	8.16882064066337
20070612	899.75	899.75	889.18	889.72	0	889.72	0	-0.0112101404736105	-0.0112101404736105	-0.0111990262134585	5.58651135904e-05	5.78632677221e-05	0	17.795546313164	17.795546313164	11.7556569199935	17.7779029721427	11.8650784341195	12.0754061902568
20070613	889.72	900.5	889.56	899.68	0	899.68	0	0.0111323380583620	0.0111323380583620	0.0111434530597236	3.95635970795e-05	4.06595527685e-05	0	17.6720388078753	17.6720388078753	12.1594897220682	17.6896833255303	9.9850019849943	10.1223551101816
20070614	899.68	909.1	899.65	906.42	0	906.42	0	0.007463630239797	0.007463630239797	0.0074525152384357	2.47519139649e-05	2.59508861338e-05	0	11.8481456953465	11.8481456953465	10.3948308078908	11.8305011776921	7.89777330591022	8.0867937439492
20070615	906.42	915.65	906.42	911.99	0	911.99	0	0.00612625031824709	0.00612625031824709	0.0061152852256185	1.5574757484e-05	1.52585909499e-05	0	9.72512088684726	9.72512088684726	10.0786083062782	9.70771434192844	6.26485345875544	6.20093937994462
20070618	911.99	913.34	907.75	910.04	0	910.04	0	-0.00214047051312242	-0.00214047051312242	-0.0021295054204939	3.07118460866e-05	3.14636097655e-05	0	3.39789159983324	3.39789159983324	6.10719759042996	3.38048505491453	8.7973775716535	8.90439759944826
20070619	910.04	910.04	902.84	908.65	0	908.65	0	-0.00152857306154280	-0.00152857306154280	-0.001539578459691	2.75137974732e-05	2.83394736145e-05	0	2.42653450898092	2.42653450898092	7.90179814084812	2.44400503692856	8.3267502443909	8.45076762836016
20070620	908.65	911.86	899.18	899.35	0	899.35	0	-0.0102877013532905	-0.0102877013532905	-0.0102878151585628	4.59997700891e-05	4.7463908757e-05	0	16.3312196059855	16.3312196059855	13.9302373610295	16.3314002662546	10.7665881608118	10.9365922511375
20070621	899.35	906.34	893.07	905.65	0	905.65	0	0.00698063776494587	0.00698063776494587	0.0069917569683655	6.71323032687e-05	6.88520965411e-05	0	11.0814189112035	11.0814189112035	14.6726607200659	11.0990700994188	13.0066676838122	13.1722163390817
20070622	905.65	905.65	893.77	896.42	0	896.42	0	-0.0102438647929562	-0.0102438647929562	-0.0102327093700261	5.74333415119e-05	5.85949619693e-05	0	16.2616312237993	16.2616312237993	13.1356151669702	16.2439225388937	12.0304621943626	12.1515144802052
20070625	896.42	900.59	888.25	890.1	0	890.1	0	-0.00707523718108358	-0.00707523718108358	-0.0070863926040134	6.43405795138e-05	6.55488385495e-05	0	11.2315908287669	11.2315908287669	13.7249496571171	11.2492995136721	12.7333522834631	12.8523567155888
20070626	890.1	895.4	885.33	887.48	0	887.48	0	-0.00294783008050428	-0.00294783008050428	-0.0029590980035445	6.02153308141e-05	6.17188755002e-05	0	4.67953518017391	4.67953518017391	11.2511323543989	4.69742245346788	12.3183860002653	12.4712295408474
20070627	887.48	897.61	881.3	897.31	0	897.31	0	0.0110154129022757	0.0110154129022757	0.0110266808253163	5.04992414375e-05	5.25462808325e-05	0	17.4864258768683	17.4864258768683	18.2419962932297	17.5043131501628	11.2808726800057	11.5072424019789
20070628	897.31	903.48	896.97	897.8	0	897.8	0	0.000545927561174395	0.000545927561174395	0.0005570658373033	4.60001217172e-05	4.5840826388e-05	0	0.86663313643407	0.86663313643407	7.19386071568253	0.8843146016367	10.7666293113186	10.7479710875011
20070629	897.8	903.57	891.74	895.51	0	895.51	0	-0.00255393796357483	-0.00255393796357483	-0.0025762431231939	5.71086832678e-05	5.99277628766e-05	0	4.05425082930344	4.05425082930344	13.1102746347431	4.08965917248684	11.9964112064757	12.2889365873957
20070702	895.51	907.4	895.46	907.4	0	907.4	0	0.0131899788456066	0.0131899788456066	0.0131901251702438	2.46093414905e-05	2.55991643466e-05	0	20.9384422942067	20.9384422942067	13.1767674778418	20.9386745773672	7.87499463847817	8.0318051615706
20070703	907.4	911.78	907.35	910.66	0	910.66	0	0.00358624412169477	0.00358624412169477	0.0035972646805478	4.2107093642e-06	4.3820092821e-06	0	5.69298605206298	5.69298605206298	4.84508117422563	5.71048064688341	3.25745108908545	3.32305031422818
20070704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070705	910.66	912.91	905.86	910.99	0	910.99	0	0.000362308899744597	0.000362308899744597	0.0003623088997449	2.52353421485e-05	2.72468854469e-05	0	0.575147547905782	0.575147547905782	7.7121189426454	0.575147547906263	7.97452583005535	8.28626280817764
20070706	910.99	916.73	907.73	916.26	0	916.26	0	0.0057682469418423	0.0057682469418423	0.0057682469418419	2.01978444563e-05	2.04225250001e-05	0	9.15680814535414	9.15680814535414	9.8145839671277	9.15680814535351	7.13432323558976	7.17389454900558
20070709	916.26	918.59	912.85	917.27	0	917.27	0	0.00110170011088636	0.00110170011088636	0.001101700110886	2.11486816534e-05	2.19866335781e-05	0	1.74889470766655	1.74889470766655	6.23563703906295	1.74889470766598	7.3003203879397	7.44354194028703
20070710	917.21	917.21	903.3	903.69	0	903.69	-6.5413632224252e-05	-0.0148500724442429	-0.0149154860764671	-0.0149044203961211	4.98905567603e-05	5.38658418103e-05	0.103840921931287	23.5737591832559	23.6776001051871	15.2020697812348	23.6600338822171	11.2126804572304	11.6508335050311
20070711	903.69	908.48	900.83	908.28	0	908.28	0	0.00506631988151196	0.00506631988151196	0.005044244319798	4.31665551979e-05	4.51613769902e-05	0	8.04253348126972	8.04253348126972	8.41223213532554	8.0074896134614	10.4297516316885	10.6680209043338
20070712	908.28	922.95	908.26	922.95	0	922.95	0	0.0160223607455327	0.0160223607455327	0.0160333706269009	2.12632679965e-05	2.20361654146e-05	0	25.4347091693058	25.4347091693058	15.9607453901507	25.4521868141445	7.3200707203674	7.45192168804745
20070713	922.95	926.67	921.38	926.23	0	926.23	0	0.00354752207992232	0.00354752207992232	0.0035475220799226	1.77448460992e-05	1.81752660186e-05	0	5.63151671639104	5.63151671639104	5.69512617135575	5.63151671639148	6.68707799939435	6.76769313480391
20070716	926.23	926.23	918.98	920.21	0	920.21	0	-0.00652067906942877	-0.00652067906942877	-0.0065098120437881	2.25322844916e-05	2.28575907964e-05	0	10.3512571181836	10.3512571181836	7.81726169281655	10.3340062497819	7.53534053104649	7.58954075072583
20070717	920.21	926.6	920.21	921.96	0	921.96	0	0.00189993380244117	0.00189993380244117	0.0018890667768003	1.76663176427e-05	1.76828987828e-05	0	3.01605140924680	3.01605140924680	6.88399557799357	2.99880054084477	6.67226501718899	6.67539548885727
20070718	921.96	921.96	911.52	919.46	0	919.46	0	-0.00271529747261158	-0.00271529747261158	-0.0027152974726112	5.89898531429e-05	6.09699014824e-05	0	4.31040110885548	4.31040110885548	11.3289386344203	4.31040110885487	12.1923922968427	12.3953278188053
20070719	919.46	925.24	919.41	923.67	0	923.67	0	0.00456832379891012	0.00456832379891012	0.0045683237989094	1.78803632074e-05	1.65602230466e-05	0	7.25198920820042	7.25198920820042	6.28805357791578	7.25198920819927	6.71256398722932	6.4600125446807
20070720	923.67	923.78	909.72	914.05	0	914.05	0	-0.0104695904407482	-0.0104695904407482	-0.0104695904407475	8.84159101173e-05	9.13723914504e-05	0	16.6199595809514	16.6199595809514	15.2571398928245	16.6199595809502	14.9267576350524	15.1742685640860
20070723	914.05	917.99	911.5	911.94	0	911.94	0	-0.00231107611666928	-0.00231107611666928	-0.0023110761166691	3.02377177699e-05	2.9750538204e-05	0	3.66871959938869	3.66871959938869	7.05791928639732	3.6687195993884	8.72920665239104	8.658600133629
20070724	911.94	911.94	888.18	890.9	0	890.9	0	-0.0233420107098268	-0.0233420107098268	-0.0233532353771562	5.98657625431e-05	6.21525614926e-05	0	37.0542932630448	37.0542932630448	26.2621580388547	37.0721118700266	12.2825779707931	12.5149692353338
20070725	890.9	899.09	881.88	890.05	0	890.05	0	-0.000954546803156166	-0.000954546803156166	-0.0009433221358268	0.0001194789729312	0.0001269226075532	0	1.51529607355376	1.51529607355376	19.2264009015345	1.49747746657200	17.3518590297012	17.8842101037218
20070726	890.05	890.05	859.56	870.19	0	870.19	0	-0.0225660623140150	-0.0225660623140150	-0.0225660623140156	0.0002475813773383	0.0002463833685614	0	35.8225133717223	35.8225133717223	34.6753098573796	35.8225133717232	24.978091818482	24.9175859339288
20070727	870.19	875.54	858.76	858.76	0	858.76	0	-0.0132220903080628	-0.0132220903080628	-0.0131871568272288	0.0002114576594001	0.000220471720559	0	20.9894176605429	20.9894176605429	19.2504769340194	20.933962478913	23.0840486416108	23.5709298885021
20070730	858.76	870.06	854.02	866.31	0	866.31	0	0.008753323873368	0.008753323873368	0.0087183903925343	0.000136419079375	0.0001378007390209	0	13.8954708684818	13.8954708684818	18.5105656232766	13.8400156868523	18.5411995303702	18.6348561124756
20070731	866.31	877.32	855.78	856.33	0	856.33	0	-0.0115869963057347	-0.0115869963057347	-0.0115869963057351	0.0001476218002242	0.0001503038633277	0	18.3937864003189	18.3937864003189	24.7288914921055	18.3937864003195	19.2874813432180	19.4619047265627
20070801	856.33	862.33	845.4	858.65	0	858.65	0	0.00270557256087372	0.00270557256087372	0.002705572560874	0.0002644804052831	0.0002805529746182	0	4.29496329006722	4.29496329006722	19.7247808909975	4.29496329006766	25.8164796460209	26.5893492969998
20070802	858.65	867.32	858.04	865.8	0	865.8	0	0.00829254657800914	0.00829254657800914	0.0082925465780095	0.0001074193448213	0.0001016497233633	0	13.1640095884991	13.1640095884991	10.7012041126852	13.1640095884997	16.4528644603205	16.0049149599589
20070803	865.8	866.34	840.39	840.53	0	840.53	0	-0.029621289756334	-0.029621289756334	-0.0296093925718033	0.000125931242399	0.0001222748624508	0	47.0223397249469	47.0223397249469	30.2528447310170	47.0034535300048	17.8142283258490	17.5537076817411
20070806	840.53	851.78	830.74	851.78	0	851.78	0	0.0132956322718467	0.0132956322718467	0.0132837350873158	0.0002757572717995	0.0002929205570018	0	21.1061619088026	21.1061619088026	24.8810296263617	21.0872757138603	26.3611138788698	27.1690964819321
20070807	851.78	862.27	845.13	858.46	0	858.46	0	0.00781180883407137	0.00781180883407137	0.0078118088340711	0.0002322490441595	0.0002423173144958	0	12.4008620787182	12.4008620787182	19.9733236151362	12.4008620787177	24.1923043813924	24.7111236597897
20070808	858.46	878.17	858.36	869.71	0	869.71	0	0.0130197363899277	0.0130197363899277	0.013008238238255	0.000160075807519	0.0001685797498378	0	20.66819077402	20.66819077402	22.6976677459071	20.6499380241022	20.0845969575663	20.6111855455055
20070809	869.71	869.71	848.89	849.8	0	849.8	0	-0.0231587950666806	-0.0231587950666806	-0.0231472969150079	0.0001687586997201	0.00016149262724	0	36.7634474462079	36.7634474462079	24.1039031610529	36.7451946962901	20.6221221821289	20.1732848253526
20070810	849.8	858.01	831.97	851.44	0	851.44	0	0.00192800605207772	0.00192800605207772	0.0019280060520774	0.0002688520161298	0.0002805826639769	0	3.06061472401505	3.06061472401505	30.6587184749511	3.06061472401455	26.0289661847546	26.5907561611510
20070813	851.44	865.12	851.34	853.26	0	853.26	0	0.00213527387987108	0.00213527387987108	0.0021352738798708	8.69606637749e-05	8.8224350115e-05	0	3.38964220029053	3.38964220029053	15.9729477062298	3.38964220029009	14.8034074696587	14.9105788717206
20070814	853.26	857.19	837.24	837.24	0	837.24	0	-0.0189535398735144	-0.0189535398735144	-0.0189535398735137	0.000166064797885	0.000176830042704	0	30.0878117817995	30.0878117817995	23.4260758954792	30.0878117817983	20.4568641455674	21.1095169914918
20070815	837.24	845.86	818.95	819.97	0	819.97	0	-0.0208430135159611	-0.0208430135159611	-0.0208552091584586	0.0002014301894294	0.0002127159230654	0	33.0872582018347	33.0872582018347	32.1622970326499	33.1066181841109	22.5300705139174	23.1526267651169
20070816	819.97	822.32	797.27	820.83	0	820.83	0	0.00104826923299885	0.00104826923299885	0.0010604648754962	0.0005992122057812	0.0006343950347361	0	1.66407581853323	1.66407581853323	30.7749593085179	1.68343580080921	38.8589083553389	39.983440166336
20070817	820.83	845.79	820.8	838.3	0	838.3	0	0.0210600081876284	0.0210600081876284	0.0210600081876287	0.0002958257239676	0.0003134257331158	0	33.4317265640693	33.4317265640693	29.8352887678394	33.4317265640698	27.3034947286671	28.1039649774158
20070820	838.3	845.76	832.82	842.23	0	842.23	0	0.00467710444224161	0.00467710444224161	0.0046771044422416	0.0001501967231261	0.0001554290633169	0	7.42467312602806	7.42467312602806	15.337728439614	7.42467312602804	19.4549670335822	19.7909383193063
20070821	842.23	846.87	838.33	844.06	0	844.06	0	0.00217044603051955	0.00217044603051955	0.0021704460305187	8.66017744724e-05	8.57874289974e-05	0	3.44547625850522	3.44547625850522	10.0825491297757	3.44547625850387	14.7728288310143	14.7032078497669
20070822	844.06	857.37	844.03	856.18	0	856.18	0	0.0142570522931821	0.0142570522931821	0.0142570522931829	6.2686668867e-05	6.33291713021e-05	0	22.6323688779618	22.6323688779618	15.5997812942724	22.6323688779631	12.5686278306281	12.6328742446560
20070823	856.18	860.8	848.62	852.34	0	852.34	0	-0.00449512615125212	-0.00449512615125212	-0.0044951261512525	9.53521280333e-05	9.82315131069e-05	0	7.13579154484562	7.13579154484562	14.1764035035044	7.13579154484622	15.5012051997229	15.7335124187000
20070824	852.34	864.35	850.88	864.35	0	864.35	0	0.0139922711102930	0.0139922711102930	0.0139922711102933	5.57047656064e-05	5.90783207205e-05	0	22.2120417808973	22.2120417808973	15.6247964668097	22.2120417808978	11.8480382058857	12.2015313881357
20070827	864.35	864.35	853.84	855.34	0	855.34	0	-0.0104787286594305	-0.0104787286594305	-0.0104787286594306	5.10667936181e-05	5.24617753123e-05	0	16.6344660533869	16.6344660533869	12.1701842856337	16.6344660533872	11.3440874431402	11.4979856404066
20070828	855.34	855.34	834.71	834.88	0	834.88	0	-0.0242110487610017	-0.0242110487610017	-0.0242110487610017	3.70650488949e-05	3.64687102999e-05	0	38.4338484010014	38.4338484010014	24.2874240497007	38.4338484010014	9.66457051374493	9.58650874697082
20070829	834.88	854.85	834.73	854.85	0	854.85	0	0.0236380130007548	0.0236380130007548	0.0236380130007543	6.69939828207e-05	7.05894216011e-05	0	37.5241823326252	37.5241823326252	23.6935401455017	37.5241823326245	12.9932612037226	13.3373663980102
20070830	854.85	857.52	846.79	850.68	0	850.68	0	-0.0048899852941919	-0.0048899852941919	-0.0048899852941915	0.0001084668566849	0.0001116081927677	0	7.76261100191688	7.76261100191688	12.5261346778677	7.76261100191624	16.5328908193924	16.7705887128211
20070831	850.68	866.24	850.65	863	0	863	0	0.0143786614285014	0.0143786614285014	0.0143670738758503	6.13195577604e-05	6.32536144393e-05	0	22.8254173954869	22.8254173954869	18.0665733965350	22.8070227259157	12.4308199872819	12.6253359712538
20070903	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20070904	863	877.35	861.79	873.03	0	873.03	0	0.0115552284269048	0.0115552284269048	0.0115668159795561	3.86196153501e-05	3.99806459004e-05	0	18.3433564560806	18.3433564560806	17.8011002565843	18.3617511256520	9.86516247622167	10.0374911043053
20070905	873.03	873.03	860.8	864.88	0	864.88	0	-0.00937915052581687	-0.00937915052581687	-0.0093791505258167	8.01121799712e-05	8.57090096136e-05	0	14.8889398802113	14.8889398802113	14.0341901257385	14.888939880211	14.2085429769355	14.6964861183302
20070906	864.88	871.06	861.84	869.17	0	869.17	0	0.0049479643060314	0.0049479643060314	0.0049479643060311	6.17403970797e-05	6.13340589725e-05	0	7.85464982987002	7.85464982987002	10.5857522705290	7.85464982986955	12.4734037311731	12.4322897573496
20070907	869.17	869.17	850.54	853.3	0	853.3	0	-0.0184275477480082	-0.0184275477480082	-0.0184275477480087	8.14980764335e-05	8.47597976748e-05	0	29.2528251683988	29.2528251683988	21.5543453720237	29.2528251683996	14.3309159725546	14.6148790669131
20070910	853.3	858.68	838.8	847.24	0	847.24	0	-0.0071271780167415	-0.0071271780167415	-0.0071271780167415	0.0001301257852049	0.0001356885687067	0	11.3140443491907	11.3140443491907	23.3019239139577	11.3140443491907	18.1084780894571	18.4914897490950
20070911	847.24	858.1	847.17	857.63	0	857.63	0	0.0121887635221906	0.0121887635221906	0.0121887635221913	5.9423866402e-05	6.19607727683e-05	0	19.3490622414552	19.3490622414552	12.7524364051145	19.3490622414563	12.2371623889299	12.4956451364512
20070912	857.63	861.99	854.66	856.71	0	856.71	0	-0.00107329944855490	-0.00107329944855490	-0.0010732994485556	6.30970322105e-05	6.79480251494e-05	0	1.70381005390741	1.70381005390741	8.49542411905726	1.70381005390853	12.6096994877142	13.0854508281713
20070913	856.71	865.38	854.87	859.05	0	859.05	0	0.00272765590854269	0.00272765590854269	0.0027276559085427	4.80616977999e-05	5.23213242508e-05	0	4.33001951769593	4.33001951769593	12.1556101226374	4.33001951769596	11.0052477689395	11.4825840781601
20070914	859.05	863.08	852.19	862.46	0	862.46	0	0.00396164351050715	0.00396164351050715	0.0039616435105074	4.48937525415e-05	4.29266967304e-05	0	6.2889141071369	6.2889141071369	12.6316892185906	6.28891410713729	10.6363648115594	10.4007343856387
20070917	862.46	862.46	855.45	855.97	0	855.97	0	-0.00755344221986386	-0.00755344221986386	-0.007553442219864	3.93339155986e-05	4.11648228137e-05	0	11.9907177937533	11.9907177937533	8.11858289860654	11.9907177937535	9.95597646182794	10.1850553994823
20070918	855.97	881.47	855.97	881.38	0	881.38	0	0.0292535321786851	0.0292535321786851	0.0292535321786849	0.0001587490507394	0.0001567250949558	0	46.4385426690159	46.4385426690159	29.2026161451355	46.4385426690155	20.0011901611701	19.8732795302792
20070919	881.38	895.16	881.37	886.06	0	886.06	0	0.00529580742516812	0.00529580742516812	0.0052958074251688	4.60162835536e-05	5.10003164331e-05	0	8.4068336629705	8.4068336629705	15.4440305546526	8.40683366297157	10.7685205369666	11.3367013461329
20070920	886.06	886.39	877.62	879.86	0	879.86	0	-0.00702186449561233	-0.00702186449561233	-0.0070218644956128	6.07885947165e-05	6.36919662713e-05	0	11.1468643172305	11.1468643172305	9.8915041535944	11.1468643172313	12.376884045897	12.6690076566271
20070921	879.86	886.03	879.86	881.85	0	881.85	0	0.00225916960951334	0.00225916960951334	0.0022591696095136	2.09567034294e-05	2.17798564378e-05	0	3.58632057377232	3.58632057377232	6.95157948704093	3.58632057377273	7.26711033644653	7.4084572093828
20070924	881.85	882.52	873.74	875.57	0	875.57	0	-0.00714687067482092	-0.00714687067482092	-0.0071468706748208	5.717480759e-05	5.88029382023e-05	0	11.3453054747499	11.3453054747499	9.94648272772896	11.3453054747497	12.0033543281368	12.1730605958319
20070925	875.57	875.84	867.41	874.6	0	874.6	0	-0.00110846386273259	-0.00110846386273259	-0.0010970301297899	4.62763032399e-05	4.73146537745e-05	0	1.75963183085548	1.75963183085548	9.62124989883788	1.74148134250139	10.7989019888389	10.9193831104023
20070926	874.6	882.9	874.5	881.12	0	881.12	0	0.00742718653535116	0.00742718653535116	0.0074157528024088	4.52772590416e-05	4.57576474391e-05	0	11.7902931080560	11.7902931080560	9.50981744924682	11.7721426197024	10.6816989652785	10.7382154730910
20070927	881.12	888.47	881.03	888.47	0	888.47	0	0.00830705673840425	0.00830705673840425	0.0083070567384036	2.47958335815e-05	2.50514871792e-05	0	13.1870437540326	13.1870437540326	8.36536965650154	13.1870437540316	7.90477707626091	7.94542306561356
20070928	888.47	891.48	882.34	885.06	0	885.06	0	-0.00384544293256293	-0.00384544293256293	-0.003766355376948	3.97778344265e-05	4.007156644e-05	0	6.10445140827146	6.10445140827146	10.2518135949734	5.97890380589720	10.0119999378136	10.0488978215922
20071001	885.06	898	885.03	897.18	0	897.18	0	0.0136010715037946	0.0136010715037946	0.0135219839481797	2.95310476167e-05	3.15178592835e-05	0	21.5910316578286	21.5910316578286	14.4726878330130	21.4654840554545	8.62660072068274	8.9120707691546
20071002	897.18	902.96	896.64	902	0	902	0	0.00535800923881636	0.00535800923881636	0.005358009238817	2.39660890901e-05	2.46397753296e-05	0	8.50557598097675	8.50557598097675	6.98719860941083	8.50557598097776	7.77139270060727	7.8798625515038
20071003	902	903.14	895.61	899.72	0	899.72	0	-0.00253091625452550	-0.00253091625452550	-0.0025420308852704	3.57008343068e-05	3.71432859862e-05	0	4.01770499916332	4.01770499916332	8.32888594867095	4.03534892848251	9.48504625466508	9.67476514884077
20071004	899.72	901.68	897.76	899.4	0	899.4	0	-0.000355729471491142	-0.000355729471491142	-0.0003446148407464	1.82344882984e-05	1.96236806864e-05	0	0.564703029349202	0.564703029349202	4.33420643594294	0.547059100030262	6.77871009204318	7.03218851636729
20071005	899.4	914.4	899.34	913.91	0	913.91	0	0.0160042239978896	0.0160042239978896	0.0160042239978893	3.21620051589e-05	3.43669765481e-05	0	25.4059179749927	25.4059179749927	16.5203837330551	25.4059179749922	9.00268032312755	9.30616897016232
20071008	913.91	917.31	907.33	909.55	0	909.55	0	-0.0047821266262716	-0.0047821266262716	-0.0047821266262718	5.10451393791e-05	5.50247529418e-05	0	7.59139067468098	7.59139067468098	10.8822297276051	7.5913906746813	11.3416820284882	11.7754990303314
20071009	909.55	917.18	909	917.18	0	917.18	0	0.00835377354279626	0.00835377354279626	0.0083537735427965	3.45405521091e-05	3.51367679523e-05	0	13.2612043819139	13.2612043819139	8.91195192422767	13.2612043819143	9.32964047082909	9.4098169610145
20071010	917.18	918.22	910.83	916.5	0	916.5	0	-0.000741677971261668	-0.000741677971261668	-0.0007416779712619	2.7876651648e-05	2.90648922364e-05	0	1.17737727891197	1.17737727891197	8.03861876874284	1.17737727891234	8.38147732520705	8.55824330313926
20071011	916.5	924.07	905.43	910.77	0	910.77	0	-0.00627167170906188	-0.00627167170906188	-0.0062716717090616	0.0001104776630295	0.0001107012294867	0	9.9559701880903	9.9559701880903	20.2716328272447	9.95597018808986	16.6854340918761	16.7023081730186
20071012	910.77	915.69	910.64	912.38	0	912.38	0	0.00176617438884974	0.00176617438884974	0.00176617438885	4.48958153445e-05	4.67493021319e-05	0	2.80371492292075	2.80371492292075	5.50140275769925	2.80371492292115	10.6366091715424	10.8539504961276
20071015	912.38	914.16	900.72	905.78	0	905.78	0	-0.00726011901054366	-0.00726011901054366	-0.0072601190105432	8.28164363085e-05	8.64633612292e-05	0	11.5250816343785	11.5250816343785	14.73396052867	11.5250816343778	14.4463635388779	14.7610186063694
20071016	905.78	905.78	896.97	898.08	0	898.08	0	-0.00853729975511475	-0.00853729975511475	-0.0085372997551154	5.08875740619e-05	5.00550500088e-05	0	13.5525432120278	13.5525432120278	9.72308473287883	13.5525432120288	11.3241638382703	11.2311498085537
20071017	898.08	905.78	889.67	898.34	0	898.34	0	0.000289464603840402	0.000289464603840402	0.0002894646038403	8.83503570388e-05	8.98399663655e-05	0	0.459510813070521	0.459510813070521	17.8522964206214	0.45951081307036	14.9212231314251	15.0464851457428
20071018	898.34	903.28	891.72	900.45	0	900.45	0	0.00234602256823232	0.00234602256823232	0.0023460225682328	4.76178772311e-05	4.9672798301e-05	0	3.72419537141267	3.72419537141267	12.8132586899462	3.72419537141343	10.9543165292213	11.1881835754746
20071019	900.45	900.55	878.87	879.07	0	879.07	0	-0.0240301079016156	-0.0240301079016156	-0.0240301079016154	7.9624792942e-05	8.14211959102e-05	0	38.1466136914339	38.1466136914339	24.2416686097577	38.1466136914335	14.1652560235895	14.3241549032990
20071022	879.07	886.52	869.47	884.82	0	884.82	0	0.00651970402655828	0.00651970402655828	0.0065084022290067	0.000155220284485	0.0001644508188625	0	10.3497092856118	10.3497092856118	19.3186245574906	10.3317682381981	19.7776418438144	20.3572115854186
20071023	884.82	891.07	881.78	890.94	0	890.94	0	0.00689285064512062	0.00689285064512062	0.0069041524426714	6.46130403763e-05	6.49098039154e-05	0	10.9420611787802	10.9420611787802	10.4257643949592	10.9600022261926	12.7602845480920	12.7895545609223
20071024	890.94	890.94	874.12	889.05	0	889.05	0	-0.00212360823406842	-0.00212360823406842	-0.0021236082340677	0.0001534463399973	0.0001565279666642	0	3.37112356168445	3.37112356168445	18.9600672726503	3.37112356168331	19.6643020927059	19.8607773260209
20071025	889.05	893.54	876.66	884.83	0	884.83	0	-0.00475794074123044	-0.00475794074123044	-0.0047579407412304	0.0001485815565272	0.0001435096765973	0	7.55299677244684	7.55299677244684	18.9724526908568	7.55299677244678	19.3500780992880	19.0169499401244
20071026	884.83	896.8	884.82	895.29	0	895.29	0	0.0117521519765941	0.0117521519765941	0.0117409823490453	5.08199621122e-05	5.03725202654e-05	0	18.6559628999425	18.6559628999425	13.3785329718051	18.6382316659037	11.3166383932131	11.2667098599728
20071029	895.29	900.7	894.29	897.82	0	897.82	0	0.00282191463870962	0.00282191463870962	0.0028442222942706	5.62292569635e-05	5.82773544986e-05	0	4.479650613047	4.479650613047	7.10490133156054	4.51506291841535	11.9036854607311	12.1185367654875
20071030	897.82	898.01	892.17	892.62	0	892.62	0	-0.00580864437882299	-0.00580864437882299	-0.0058309854450993	3.38643961896e-05	3.35964754771e-05	0	9.22093708846734	9.22093708846734	6.4904961372641	9.25640243170201	9.2378719626217	9.20125633825577
20071031	892.62	908.85	892.62	907.7	0	907.7	0	0.0167529691353745	0.0167529691353745	0.0167641721736382	0.0001166595990435	0.0001161081847273	0	26.594514032485	26.594514032485	17.9251766876700	26.6122983043895	17.1459088295027	17.1053390937682
20071101	907.7	907.7	887.55	887.81	0	887.81	0	-0.0221561713979301	-0.0221561713979301	-0.0221449077900839	8.7433868116e-05	8.91701784699e-05	0	35.1718317145473	35.1718317145473	22.3320485014900	35.1539512914114	14.8436298678026	14.9902918498656
20071102	887.81	891.34	879.76	886.52	0	886.52	0	-0.00145407024317841	-0.00145407024317841	-0.0014202146234581	0.0001594414186429	0.00016635954156	0	2.30826495136157	2.30826495136157	13.0086393635927	2.25452082120442	20.0447592896524	20.4750102498436
20071105	886.52	886.52	874.46	879.45	0	879.45	0	-0.0080069738131392	-0.0080069738131392	-0.0079725010066891	0.0001113814523221	0.000111024164385	0	12.7106768782637	12.7106768782637	13.6257332628169	12.6559529945469	16.7535446951292	16.7266522128667
20071106	879.45	890.83	876.67	890.47	0	890.47	0	0.0124527011450992	0.0124527011450992	0.0124517161936213	5.2407657808e-05	5.22116065393e-05	0	19.768050228565	19.768050228565	15.9394499813188	19.7664866665666	11.492053675308	11.4705382820091
20071107	890.39	890.39	869.66	869.9	0	869.9	-8.98442326222686e-05	-0.0232813064773156	-0.0233711507099378	-0.0234957411465109	0.0001146933158386	0.0001152468352506	0.142623297751176	36.9579282813925	37.1005515791437	23.4344404851520	37.2983327656893	17.0007986845699	17.0417729368605
20071108	869.9	875.85	856.93	873.26	0	873.26	0	0.00385507258225593	0.00385507258225593	0.0028584403664498	0.0002276408139449	0.0002310387407379	0	6.11973800325167	6.11973800325167	21.7247693539112	4.5376334082807	23.9510929007665	24.1291861996941
20071109	873.26	873.26	856.68	861.55	0	861.55	0	-0.0135002425066426	-0.0135002425066426	-0.0122371184898551	0.0001624739808655	0.0001738836035636	0	21.4309705869837	21.4309705869837	19.0689593312029	19.4258233729121	20.2344862000758	20.9329090424688
20071112	861.55	866.31	847.9	848.55	0	848.55	0	-0.0152040821318341	-0.0152040821318341	-0.0155188734983218	0.0001134772457622	0.0001160468300434	0	24.1357321403003	24.1357321403003	21.3681375741313	24.6354479426583	16.9104304889244	17.1008190362148
20071113	848.55	868.1	848.34	867.13	0	867.13	0	0.0216598974129132	0.0216598974129132	0.0204270860697937	4.51552068722e-05	4.79393770608e-05	0	34.3840211866437	34.3840211866437	22.9053909775715	32.4269938502315	10.6672921267744	10.9912342433967
20071114	867.13	875.17	862.45	863.02	0	863.02	0	-0.00475104208426373	-0.00475104208426373	-0.003423947821604	9.70482830656e-05	0.000100838279307	0	7.54204549401829	7.54204549401829	14.5646573339660	5.43534866281532	15.6384677422474	15.9409053649296
20071115	863.02	863.48	848.76	854	0	854	0	-0.0105066719973538	-0.0105066719973538	-0.0098862555961192	0.0001444516181059	0.0001494450374196	0	16.6788247271547	16.6788247271547	17.1046455875022	15.6939442229712	19.0792577850101	19.4062230817177
20071116	854	856.32	844.34	852.27	0	852.27	0	-0.00202781575344886	-0.00202781575344886	-0.0029298727127847	0.0001651549257075	0.0001711546862174	0	3.21905771297085	3.21905771297085	14.0154392601582	4.65102874266149	20.4007453977275	20.7679996453161
20071119	852.27	852.27	834.47	835.78	0	835.78	0	-0.019537957477271	-0.019537957477271	-0.0192084585798442	0.0001114838660863	0.0001123353158076	0	31.0155459666084	31.0155459666084	20.9965620368020	30.4924826826916	16.7612452561698	16.8251298905878
20071120	835.78	844.39	823.78	834.66	0	834.66	0	-0.00134096425831595	-0.00134096425831595	-0.001640453707763	0.0002242119026071	0.000239581940322	0	2.12871476671811	2.12871476671811	24.5821572637241	2.60413952883284	23.7700230241767	24.5712533178802
20071121	834.66	834.66	820.06	823.66	0	823.66	0	-0.0132666329009032	-0.0132666329009032	-0.0121654974861043	0.0001383737239094	0.0001396251709797	0	21.0601268345864	21.0601268345864	17.5549589746144	19.3121285541681	18.6735584249946	18.7578098633301
20071122	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20071123	823.66	838	823.66	834.48	0	834.48	0	0.0130509529690847	0.0130509529690847	0.012201448664408	3.80201452527e-05	3.30500070145e-05	0	20.7177455571590	20.7177455571590	17.1703036878906	19.3691992804469	9.78829740234756	9.12611733852573
20071126	834.48	840.14	821.27	821.32	0	821.32	0	-0.0158959742804177	-0.0158959742804177	-0.0158959742804177	0.000105798118095	0.0001140836726322	0	25.2340768758385	25.2340768758385	22.5982060726303	25.2340768758385	16.3282349811423	16.9555552853082
20071127	821.32	831.65	820.58	830.39	0	830.39	0	0.0109826678626060	0.0109826678626060	0.0102719058114689	0.0001589836841946	0.0001648426760608	0	17.4344447378861	17.4344447378861	13.3304197567222	16.3061449606955	20.0159657316451	20.3814509707532
20071128	830.39	856.16	830.25	854.98	0	854.98	0	0.0291826069003981	0.0291826069003981	0.0300571020669231	7.58308464759e-05	8.67529781987e-05	0	46.3259522802065	46.3259522802065	30.5702245415846	47.7141703202184	13.8236656903756	14.7857196328324
20071129	854.98	857.32	849.2	854.93	0	854.93	0	-5.8482610212559e-05	-5.8482610212559e-05	5.84696162802e-05	9.54906753933e-05	9.93445067527e-05	0	0.0928382655866145	0.0928382655866145	9.4669074908889	0.0928176383584696	15.5124627958012	15.8223941619719
20071130	854.93	866.72	854.84	860.74	0	860.74	0	0.0067728901358609	0.0067728901358609	0.0053646320361658	7.26071658557e-05	7.28025443162e-05	0	10.7516297739902	10.7516297739902	13.7297105015627	8.51608934583886	13.5266425234189	13.544829702762
20071203	860.74	863.92	856.08	857.27	0	857.27	0	-0.00403956288803921	-0.00403956288803921	-0.0028070112133944	6.70035070931e-05	6.7043050397e-05	0	6.41260728429457	6.41260728429457	9.06882105303375	4.45599215880674	12.9941847714511	12.9980185797851
20071204	857.27	857.74	849.2	854.21	0	854.21	0	-0.00357585628884944	-0.00357585628884944	-0.0034350242330801	5.16901825734e-05	5.24978849848e-05	0	5.67649587864118	5.67649587864118	9.9541331927552	5.45293192092619	11.4131178949912	11.5019420169681
20071205	854.21	868.93	854.13	866.69	0	866.69	0	0.0145042928569059	0.0145042928569059	0.0135428605328674	5.53807635538e-05	5.51566093719e-05	0	23.0248511053341	23.0248511053341	17.0896120671905	21.4986246062393	11.8135314007106	11.7895994680561
20071206	866.69	884.5	865.46	884.46	0	884.46	0	0.0202959312312746	0.0202959312312746	0.0205705083184684	4.97095244424e-05	5.11663262108e-05	0	32.2187919986529	32.2187919986529	21.6479197460638	32.6546696117117	11.1923188658494	11.3551372537374
20071207	884.46	887.76	882.43	885.52	0	885.52	0	0.00119775379012661	0.00119775379012661	0.0013451421492121	4.47136076658e-05	4.63301015552e-05	0	1.90137519633603	1.90137519633603	5.99057965640776	2.13534696290769	10.6150031237780	10.8051772738398
20071210	885.52	894.15	885.52	892.62	0	892.62	0	0.0079859153198387	0.0079859153198387	0.0080666920331343	3.08324676593e-05	3.28428973576e-05	0	12.6772475565084	12.6772475565084	9.64794744777245	12.8054766135716	8.8146366063177	9.09747774612018
20071211	892.62	894.95	865.94	866.17	0	866.17	0	-0.0300797642501635	-0.0300797642501635	-0.0294282683099594	0.0001949625615245	0.0001893936682066	0	47.7501454208303	47.7501454208303	32.7804571821306	46.7159276780614	22.1654157425874	21.8465567969104
20071212	866.17	885.32	861.12	869.13	0	869.13	0	0.00341151716800213	0.00341151716800213	0.0031914859421169	0.0001734718486231	0.0001915268245622	0	5.4156156119766	5.4156156119766	27.5708213190611	5.06632686936	20.9081098746446	21.9692420874445
20071213	869.13	869.13	859.19	868.96	0	868.96	0	-0.000195617028510681	-0.000195617028510681	-0.0013583048604566	0.0001098400980982	9.94301926923e-05	0	0.310532405789216	0.310532405789216	11.4426661221563	2.15624211922707	16.6372187341353	15.8292162024718
20071214	868.96	868.96	854.54	855.21	0	855.21	0	-0.0159500414728762	-0.0159500414728762	-0.0147253457063874	7.35644921637e-05	7.44828950307e-05	0	25.3199058830381	25.3199058830381	16.6465529150261	23.3757616251323	13.6155249716096	13.7002516574464
20071217	855.21	855.21	840.8	840.8	0	840.8	0	-0.0169932332509176	-0.0169932332509176	-0.0168933091995198	8.70959126445e-05	9.07527792761e-05	0	26.9759214917049	26.9759214917049	16.9046518863335	26.8172969777094	14.8149147774849	15.1227313596378
20071218	840.8	848.47	834.81	846.87	0	846.87	0	0.0071933804288549	0.0071933804288549	0.0068955168191129	0.0001021026572151	0.0001056910722407	0	11.4191374203775	11.4191374203775	16.1459676743886	10.9462935987815	16.0405329145279	16.3199724891485
20071219	846.87	850.82	842.09	846.25	0	846.25	0	-0.0007323757651114	-0.0007323757651114	-0.0006259781112075	8.23533873747e-05	8.23977991792e-05	0	1.16261048444125	1.16261048444125	10.2599308083245	0.993709445054988	14.4059201783240	14.4098040906733
20071220	846.25	856.21	843.52	856.21	0	856.21	0	0.0117008489302883	0.0117008489302883	0.0101677661341322	6.81866127672e-05	7.38082385614e-05	0	18.5745218387273	18.5745218387273	14.8542237216618	16.1408283479870	13.1084043336077	13.6380629553734
20071221	856.21	869.55	856.2	869.54	0	869.54	0	0.0154486630296971	0.0154486630296971	0.0165511581020796	2.63061707469e-05	2.95492819133e-05	0	24.5239922790097	24.5239922790097	15.3911919967603	26.2741489489287	8.14196231151852	8.62926360829915
20071224	869.54	879.36	869.54	879.31	0	879.31	0	0.0111731728166336	0.0111731728166336	0.0114147089878491	6.4790204498e-06	9.1277993124e-06	0	17.7368619770158	17.7368619770158	11.1714946818863	18.1202887620135	4.04068453773565	4.79604569069645
20071225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20071226	879.31	879.31	873.11	877.11	0	877.11	0	-0.00250509690223303	-0.00250509690223303	-0.0023910926155484	2.54772013704e-05	2.71590076406e-05	0	3.97671804805613	3.97671804805613	7.03907365254012	3.79574185347842	8.01264921567193	8.27288941388147
20071227	877.11	877.11	863.13	863.64	0	863.64	0	-0.0154763967931576	-0.0154763967931576	-0.0157525188008227	5.78626909278e-05	6.01267424967e-05	0	24.5680182636315	24.5680182636315	15.9833414066142	25.0063483619078	12.0753460049001	12.3093213091415
20071228	863.64	868.51	860.67	863.13	0	863.13	0	-0.00059069825724242	-0.00059069825724242	-0.0015414305902528	6.93435380439e-05	7.23963198941e-05	0	0.93770441312562	0.93770441312562	9.02067515656928	2.44694520304585	13.2191420247544	13.5069880481598
20071231	863.13	863.5	856.73	858.2	0	858.2	0	-0.0057281444930464	-0.0057281444930464	-0.0050581797273521	3.3755609946e-05	3.43722801973e-05	0	9.09314748146695	9.09314748146695	7.83005121087291	8.0296113871453	9.22302212205522	9.30688702505816
20080101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080102	858.2	859.43	843.63	847.56	0	847.56	0	-0.0124755393485932	-0.0124755393485932	-0.0124102797433308	0.0001332326412572	0.0001406116791705	0	19.8043047526670	19.8043047526670	18.458644579859	19.7007083409575	18.3233800366675	18.8239589754563
20080103	847.56	852.06	840.15	841.58	0	841.58	0	-0.00708055576631528	-0.00708055576631528	-0.0070713527038437	5.27124564548e-05	5.34443624164e-05	0	11.2400338210768	11.2400338210768	14.0031223807520	11.2254244123168	11.5254236480095	11.6051623551473
20080104	841.58	841.58	815.7	817.51	0	817.51	0	-0.0290179423300207	-0.0290179423300207	-0.0290043183649455	0.0001061604623429	0.0001090112324865	0	46.0645553784293	46.0645553784293	31.0716200297441	46.0429280043536	16.3561720798024	16.5743267092808
20080107	817.51	822.52	807.47	815.34	0	815.34	0	-0.00265793095203411	-0.00265793095203411	-0.0026343373338911	0.0002256600615678	0.0002360122116796	0	4.21933458063803	4.21933458063803	18.3706325603773	4.18188087295727	23.8466633966024	24.3875126536634
20080108	815.34	823.38	796.51	796.63	0	796.63	0	-0.0232148740668046	-0.0232148740668046	-0.0221934989065069	0.0001963332378216	0.0002092659843956	0	36.8524700990686	36.8524700990686	33.0051862044165	35.2310872974007	22.2431957980510	22.9641085321619
20080109	796.63	801.21	780.98	800.41	0	800.41	0	0.00473376629099898	0.00473376629099898	0.0045307277844007	0.0002666808302925	0.0002727131399523	0	7.51462102241035	7.51462102241035	25.4402353535158	7.19230738539295	25.9236512153882	26.2152076604363
20080110	800.41	813.26	790.5	807.61	0	807.61	0	0.00895517234487468	0.00895517234487468	0.0085175683587559	0.0002994995464025	0.0003130368025957	0	14.2158953833569	14.2158953833569	28.2372401801221	13.5212205913564	27.472510932463	28.0865224358795
20080111	807.61	807.61	793.38	796.22	0	796.22	0	-0.0142037391620435	-0.0142037391620435	-0.0138765574692918	0.0001645629254798	0.0001632234835724	0	22.5477369059976	22.5477369059976	17.6843021551518	22.0283520704652	20.3641491894235	20.2811039788875
20080114	796.22	805.52	796.22	804.4	0	804.4	0	0.0102211283310103	0.0102211283310103	0.0109750575664469	6.87633431148e-05	6.5949267911e-05	0	16.2255382093979	16.2255382093979	11.5519690464312	17.4223637672617	13.163723813925	12.8915536354514
20080115	804.4	804.4	783.79	785.34	0	785.34	0	-0.023979912866814	-0.023979912866814	-0.0246904395165259	0.0001218397242457	0.0001189631803178	0	38.0669315439526	38.0669315439526	25.8202310502310	39.1948576329656	17.5224457510692	17.3143643949426
20080116	785.34	791.75	773.79	781.58	0	781.58	0	-0.00479923316683788	-0.00479923316683788	-0.0054880676850564	0.0002555045681392	0.0002680193886197	0	7.61854646595958	7.61854646595958	22.8255592065831	8.7120373637695	25.3746233806688	25.9886294236853
20080117	781.58	787.49	758.93	758.93	0	758.93	0	-0.0294079653363167	-0.0294079653363167	-0.0284938052229275	0.000315089020423	0.0003267282538814	0	46.6836977065812	46.6836977065812	36.7485610686287	45.2325135154677	28.1784373496111	28.694166650752
20080118	758.93	769.6	748.14	756.21	0	756.21	0	-0.00359043114432155	-0.00359043114432155	-0.0039978678537453	0.0003907159477912	0.0003962513534977	0	5.69963274442553	5.69963274442553	28.1333527013609	6.34641846930576	31.378403216764	31.5998957405591
20080121	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080122	756.21	759.55	731.29	752.64	0	752.64	0	-0.00473208955405418	-0.00473208955405418	-0.0045317298098828	0.0006402276032417	0.0006815033974481	0	7.51195928502834	7.51195928502834	37.7184080845481	7.19389805153274	40.1668216338944	41.4413870613571
20080123	752.64	770.72	731.41	769.65	0	769.65	0	0.0223488402259307	0.0223488402259307	0.0226378185683513	0.0005548162404915	0.0005710170296599	0	35.4776839971176	35.4776839971176	52.0780727041659	35.9364228941147	37.3916692063698	37.9336646627102
20080124	769.65	782.22	769.22	778.83	0	778.83	0	0.0118569275012869	0.0118569275012869	0.0112708161444308	0.0002352500613721	0.000231261146713	0	18.8222888890365	18.8222888890365	16.6716560334096	17.8918659545374	24.3481037179016	24.1407972054934
20080125	778.83	788.31	769.05	771.87	0	771.87	0	-0.00897665149480242	-0.00897665149480242	-0.0085479972540377	0.0002026352873796	0.0002039195910773	0	14.2499924768061	14.2499924768061	24.6064871814113	13.5695249651081	22.5973654260091	22.6688634367671
20080128	771.87	789.78	764.02	789.78	0	789.78	0	0.0229382836028033	0.0229382836028033	0.0203785279881394	0.0001888448201234	0.0001980062680322	0	36.413396349413	36.413396349413	32.9876018678893	32.3499102853118	21.8148790212315	22.3377661246854
20080129	789.78	796.18	785.21	795.56	0	795.56	0	0.00729184352967435	0.00729184352967435	0.0085775628386644	0.0001026565234514	0.0001018340983681	0	11.5754427472283	11.5754427472283	13.8017709171679	13.6164588756811	16.0839808224683	16.0194234567793
20080130	795.56	805.88	786.96	787.02	0	787.02	0	-0.0107926081399364	-0.0107926081399364	-0.0095930361999397	0.0003395511569792	0.0003722896711029	0	17.1327342816259	17.1327342816259	23.6335854730733	15.2284728618483	29.2518190133124	30.6295604143988
20080131	787.02	809.04	776.95	804.64	0	804.64	0	0.0221413113685453	0.0221413113685453	0.0195682748940973	0.0002814921427783	0.0002901000347868	0	35.1482421492108	35.1482421492108	40.2613893263401	31.0636733737981	26.6338168462824	27.0379749179323
20080201	804.64	823.43	804.61	823.43	0	823.43	0	0.0230835705452548	0.0230835705452548	0.0244808761640654	0.00018480773326	0.0001888417533441	0	36.6440322204959	36.6440322204959	23.0003319101109	38.8621861242516	21.5804422525397	21.8147018871937
20080204	823.43	823.43	814.62	817.34	0	817.34	0	-0.00742337800733048	-0.00742337800733048	-0.0068531839082349	8.64162124952e-05	8.90915387742e-05	0	11.7842472572536	11.7842472572536	10.7007237105696	10.8790921861075	14.7569934433781	14.9836803793655
20080205	817.34	817.34	793.88	793.88	0	793.88	0	-0.0291228486375212	-0.0291228486375212	-0.0284586428789817	0.0001475273158968	0.0001433684494192	0	46.2310889787943	46.2310889787943	28.9710387003069	45.1766950249109	19.2813079447411	19.0075903926927
20080206	793.88	801.64	783.93	784.49	0	784.49	0	-0.0118984912048079	-0.0118984912048079	-0.0126055549274993	0.0001662542614407	0.0001713816790077	0	18.8882692228866	18.8882692228866	22.2234464759987	20.0106980856768	20.4685304511722	20.781766794462
20080207	784.49	797.31	777.51	792.63	0	792.63	0	0.0103227050343375	0.0103227050343375	0.0099077909213259	0.0003199912303115	0.000344763162731	0	16.3867862269989	16.3867862269989	25.0159709025136	15.7281304919111	28.3967938398859	29.4754672580796
20080208	792.63	800.24	787.17	794.06	0	794.06	0	0.00180249498915477	0.00180249498915477	0.0016649012472989	0.00019210683502	0.000187191151337	0	2.86137208844616	2.86137208844616	16.3816068432075	2.64294879470048	22.0024822292940	21.7191551716276
20080211	794.08	800.79	786.76	798.61	0	798.61	2.51866963883998e-05	0.00568850462494017	0.00571369132132841	0.0060810319062634	0.0001450931454193	0.0001460012863137	0.0399826409945968	9.03022114165946	9.0702037826538	17.5833562139059	9.6533388831732	19.1215775096260	19.1813253324822
20080212	798.61	808.58	794.49	800.24	0	800.24	0	0.00203896621285439	0.00203896621285439	0.0015270044897182	0.0001414757165191	0.0001512145116533	0	3.23675851852555	3.23675851852555	17.4875874462805	2.42404447840407	18.8817055804854	19.5207727656032
20080213	800.24	810.43	799.96	810.37	0	810.37	0	0.0125792508161675	0.0125792508161675	0.0126516321221537	7.72814232549e-05	7.62007253939e-05	0	19.9689416034513	19.9689416034513	12.9354620100933	20.0838433645770	13.9552565939272	13.8573384166162
20080214	810.37	811.2	796.65	797.54	0	797.54	0	-0.0159589433520885	-0.0159589433520885	-0.0150809149256723	0.0001135957434408	0.0001177762327212	0	25.3340371781962	25.3340371781962	18.00485082901	23.9402102619906	16.9192574739796	17.2277713723344
20080215	797.54	797.54	786.63	795.52	0	795.52	0	-0.00253600125871267	-0.00253600125871267	-0.0023346607147685	0.0001043510573722	0.00010833132747	0	4.0257771930603	4.0257771930603	13.7021917590223	3.70615898819385	16.2161852658985	16.522558676682
20080218	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080219	795.52	805.06	793.95	796.27	0	796.27	0	0.000942335428039853	0.000942335428039853	0.0005904559873553	9.69946831152e-05	9.70931060213e-05	0	1.49591111651943	1.49591111651943	13.8238838704186	0.937319821602733	15.6341485681282	15.6420787356948
20080220	796.27	808.44	790.46	807.18	0	807.18	0	0.0136083674151751	0.0136083674151751	0.0130885551680411	0.0001417472891444	0.0001387417724787	0	21.6026135580890	21.6026135580890	22.3741683262017	20.7774371974716	18.8998192754293	18.6983760430237
20080221	807.18	815.17	795.59	796.47	0	796.47	0	-0.0133572278681665	-0.0133572278681665	-0.0128248470537207	0.0001143995706153	0.0001204014182944	0	21.203941886634	21.203941886634	24.1859667950901	20.3588135439506	16.9790140453018	17.4187133308373
20080222	796.47	801.83	786.91	801.12	0	801.12	0	0.00582128472429467	0.00582128472429467	0.0060461719759655	0.0001681779114874	0.0001744381203674	0	9.24100301482974	9.24100301482974	18.6848222064449	9.59800045939962	20.5866057656003	20.9662601177665
20080225	801.12	818.77	797.74	817.39	0	817.39	0	0.0201055885613022	0.0201055885613022	0.0195023235759937	0.0001706942449972	0.0001688880507401	0	31.9166323774744	31.9166323774744	25.8848461996423	30.9589789019947	20.7400457423060	20.6300239424256
20080226	817.39	829.92	814.32	825.38	0	825.38	0	0.00972754920594112	0.00972754920594112	0.0097921787959985	0.0001407619954052	0.0001453277183611	0	15.4420056390384	15.4420056390384	18.8769849537924	15.5446019326151	18.8340178512474	19.1370282507492
20080227	825.38	829.41	816.39	821.31	0	821.31	0	-0.0049432598580323	-0.0049432598580323	-0.0043727067450936	0.000111047273824	0.0001182230353397	0	7.84718175019315	7.84718175019315	15.7399444556063	6.94145676223942	16.7283929304784	17.2604185654938
20080228	821.31	821.31	809.62	813.06	0	813.06	0	-0.0100957189281682	-0.0100957189281682	-0.0105362673710721	0.0001094112019844	0.0001080542514169	0	16.0264569542044	16.0264569542044	14.2608967722984	16.7258059264446	16.6047050260066	16.5014155020285
20080229	813.06	813.06	785.77	788.51	0	788.51	0	-0.0306598189318241	-0.0306598189318241	-0.0301594402205483	0.0001119116450569	0.0001204722938534	0	48.6709536815259	48.6709536815259	33.9628117007605	47.8766271026939	16.7933720718439	17.4238394308077
20080303	788.51	792.77	781.06	789.82	0	789.82	0	0.00165998276762577	0.00165998276762577	0.0009124435108196	0.0001763342792241	0.0001886120279313	0	2.63514095027431	2.63514095027431	14.8035985398601	1.448459169014	21.0799047351911	21.8014290904719
20080304	789.82	789.82	773.82	785.22	0	785.22	0	-0.00584113810303498	-0.00584113810303498	-0.0055254022636877	0.0002488216128299	0.0002595480301467	0	9.27251927652849	9.27251927652849	20.3591001187625	8.7713041699866	25.0405763578107	25.5746170248879
20080305	785.22	795.53	782.93	789.98	0	789.98	0	0.00604369538945974	0.00604369538945974	0.0055760691668105	0.000175201515078	0.0001776051185245	0	9.59406900020287	9.59406900020287	15.8820441076421	8.85173538520543	21.0120874259689	21.1557296891821
20080306	789.98	789.98	768.04	768.27	0	768.27	0	-0.0278663948208476	-0.0278663948208476	-0.0267774579957605	0.0001181359901037	0.0001216084838571	0	44.2365303791407	44.2365303791407	28.0189924012634	42.5078967595562	17.2540631464396	17.5058098732933
20080307	768.27	772.15	754.3	760.81	0	760.81	0	-0.00975757866037313	-0.00975757866037313	-0.0102786310982044	0.0002530854026561	0.0002640666115686	0	15.4896759200988	15.4896759200988	23.2667457011522	16.3168210224141	25.2542118208700	25.7962761101844
20080310	760.81	760.85	744.7	744.89	0	744.89	0	-0.0211470987323183	-0.0211470987323183	-0.0210810970948252	0.0001466685736993	0.0001446845468077	0	33.5699785177462	33.5699785177462	21.3429384040056	33.4652041663882	19.2251087310901	19.0946342713183
20080311	744.89	769.84	744.79	769.42	0	769.42	0	0.0324004277902422	0.0324004277902422	0.0323999997977058	0.0001358511309954	0.0001424021675315	0	51.4340845830521	51.4340845830521	32.9079619533061	51.4334051659636	18.5025633388568	18.9434279416208
20080312	769.42	778.39	765.23	765.7	0	765.7	0	-0.00484653614252955	-0.00484653614252955	-0.0048725928912887	0.0001281588055666	0.0001359969761498	0	7.69363761193168	7.69363761193168	16.9623579421452	7.73500141824665	17.9710931784305	18.5124925360551
20080313	765.7	777.21	751.04	775.51	0	775.51	0	0.0127304293208890	0.0127304293208890	0.0127434893513199	0.0003460006348359	0.0003395101893974	0	20.2089300396943	20.2089300396943	34.0731262842697	20.2296621952754	29.5283186075074	29.2500543124530
20080314	775.51	778.91	753.21	761.09	0	761.09	0	-0.0187692611308766	-0.0187692611308766	-0.0187692611308767	0.0006630065929419	0.0007067982471332	0	29.7952783468382	29.7952783468382	33.3765380694784	29.7952783468384	40.87513442441	42.2034546308198
20080317	761.09	761.09	737.59	745.07	0	745.07	0	-0.0212734426119262	-0.0212734426119262	-0.0212868642597019	0.0003595298758989	0.0003602752374336	0	33.7705432088167	33.7705432088167	31.2000117559493	33.7918494141362	30.1000878281979	30.1312727632384
20080318	745.07	775.06	745.02	775.06	0	775.06	0	0.039462272014298	0.039462272014298	0.039475693662073	0.0002491018634714	0.0002455289066257	0	62.6444147516498	62.6444147516498	39.3233255289871	62.6657209569683	25.0546741337406	24.8743410907056
20080319	775.06	782.09	755.8	755.8	0	755.8	0	-0.0251636547960735	-0.0251636547960735	-0.0251504238701061	0.0002126962143931	0.0002273692271618	0	39.946063600733	39.946063600733	34.0147930168728	39.925060156898	23.1515541653387	23.9368012158629
20080320	755.8	770.62	750.19	769.85	0	769.85	0	0.0184188997605393	0.0184188997605393	0.018379689410275	0.0001399171331989	0.0001466290961716	0	29.2390969138884	29.2390969138884	26.7288173112807	29.1768524125170	18.7774113141622	19.2225212277795
20080321	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080324	769.85	793.31	769.84	787.48	0	787.48	0	0.0226422828759586	0.0226422828759586	0.0226682623002556	7.79901804025e-05	7.86239363835e-05	0	35.9435097627377	35.9435097627377	29.874818953425	35.9847508202744	14.0191032029264	14.0759482695277
20080325	787.48	797.34	785.5	795.39	0	795.39	0	0.00999458685200057	0.00999458685200057	0.0100071592217041	8.92485725651e-05	9.10708433804e-05	0	15.8659147603377	15.8659147603377	14.8827434297788	15.8858727785134	14.9968797709408	15.1492087357264
20080326	795.39	795.39	785.7	788.87	0	788.87	0	-0.00823101865932547	-0.00823101865932547	-0.0082182386306906	7.19742530564e-05	7.27317860631e-05	0	13.0663370455845	13.0663370455845	12.1936249143929	13.0460493790748	13.4675579709956	13.5382458567944
20080327	788.87	791.73	779.36	779.54	0	779.54	0	-0.0118975396178192	-0.0118975396178192	-0.0119100640203396	0.0001324370747992	0.0001328367117943	0	18.8867586253729	18.8867586253729	15.6652676240081	18.9066404980060	18.2685913111543	18.2961338462976
20080328	779.54	783.18	770.85	772.48	0	772.48	0	-0.00909788365763028	-0.00909788365763028	-0.0091107116534479	8.19174721237e-05	8.1410290135e-05	0	14.4424425690531	14.4424425690531	15.7860327873242	14.4628063811047	14.3677426811495	14.3231955631486
20080331	772.48	780.94	770.55	779.51	0	779.51	0	0.00905939868280106	0.00905939868280106	0.0090722271723109	9.46306100327e-05	9.61998502087e-05	0	14.3813495654866	14.3813495654866	13.3239584019706	14.4017141612504	15.4424459617770	15.5699589763725
20080401	779.51	805.07	779.47	805.07	0	805.07	0	0.0322637130078902	0.0322637130078902	0.0322508845183807	8.10127223508e-05	8.15394035888e-05	0	51.2170565942624	51.2170565942624	32.1465786593667	51.1966919984991	14.2881790415720	14.3345490701234
20080402	805.09	814.28	802.62	808.56	0	808.56	2.48422517029508e-05	0.00430081535490065	0.00432565760660368	0.0043256576066035	8.24045810732e-05	8.65541548856e-05	0.0394358520077271	6.82733271832507	6.86676857033292	14.3477277308326	6.86676857033264	14.4103970904505	14.7687667160028
20080403	808.56	813.85	804.16	811.84	0	811.84	0	0.00404838864451001	0.00404838864451001	0.0040483886445095	8.18348398893e-05	8.58467033729e-05	0	6.42661773834682	6.42661773834682	11.9153821827493	6.426617738346	14.3604942993281	14.7082865249392
20080404	811.84	821.75	809.9	815.17	0	815.17	0	0.00409340403534889	0.00409340403534889	0.0040934040353493	8.16634902914e-05	8.08913974394e-05	0	6.49807745594484	6.49807745594484	14.4497119536295	6.4980774559455	14.3454520853938	14.2774760215974
20080407	815.17	825	814.16	817.38	0	817.38	0	0.00270742255975830	0.00270742255975830	0.0027074225597588	6.18260919294e-05	6.36893261132e-05	0	4.29790007225183	4.29790007225183	13.1575332074553	4.29790007225262	12.4820571887044	12.6687450761811
20080408	817.38	819.61	811.7	816.75	0	816.75	0	-0.000771052524844888	-0.000771052524844888	-0.0007710525248452	6.39423631449e-05	6.46206121756e-05	0	1.22400793710481	1.22400793710481	9.64725143511921	1.22400793710531	12.6938865256133	12.7610321950269
20080409	816.75	819.11	802.39	804.06	0	804.06	0	-0.0156591572209876	-0.0156591572209876	-0.0156591572209877	5.2270114929e-05	5.41821074191e-05	0	24.8581414485566	24.8581414485566	20.5161054183633	24.8581414485569	11.4769634320703	11.6849865509607
20080410	804.06	816.14	802.26	814.08	0	814.08	0	0.0123847480114560	0.0123847480114560	0.0123847480114563	7.35845100478e-05	7.69266853234e-05	0	19.6601779731086	19.6601779731086	17.0637489780651	19.6601779731091	13.6173773290034	13.9231909781834
20080411	814.08	814.08	797.85	799.36	0	799.36	0	-0.0182472337744898	-0.0182472337744898	-0.0182472337744901	6.37525151685e-05	6.74117813517e-05	0	28.9665856092951	28.9665856092951	20.0330570247317	28.9665856092956	12.6750281350623	13.0337135539448
20080414	799.36	802.66	796.09	797.8	0	797.8	0	-0.00195346802585203	-0.00195346802585203	-0.0019409336346161	5.84489765483e-05	6.12527002639e-05	0	3.10103435431245	3.10103435431245	8.17612393106084	3.08113662508494	12.1363676980271	12.4240413982338
20080415	797.8	802.53	794.75	801.99	0	801.99	0	0.00523819948954155	0.00523819948954155	0.0052256650983056	5.04697235974e-05	5.25120717907e-05	0	8.31538390024346	8.31538390024346	9.6908570344472	8.2954861710159	11.2775752476074	11.5034960300147
20080416	801.99	825.19	801.96	825.19	0	825.19	0	0.0285175238884643	0.0285175238884643	0.028517523888465	4.87027439637e-05	5.36871619526e-05	0	45.2701657297321	45.2701657297321	28.4060820072331	45.2701657297332	11.0783985660620	11.6314938043465
20080417	825.19	825.19	816.9	822.1	0	822.1	0	-0.00375162069122447	-0.00375162069122447	-0.0037516206912249	6.67508884161e-05	6.93040360184e-05	0	5.95551321745450	5.95551321745450	10.0443415642303	5.9555132174552	12.9696661024319	13.2153763005965
20080418	822.1	838.21	822.1	834.7	0	834.7	0	0.0152103366986032	0.0152103366986032	0.0152103366986029	3.90994417616e-05	4.06637257753e-05	0	24.1456609572380	24.1456609572380	19.3054618394544	24.1456609572375	9.92625776610864	10.1228745400581
20080421	834.7	835.06	828.72	835.06	0	835.06	0	0.000431199700050256	0.000431199700050256	0.0003234172050215	3.22724280433e-05	3.35530311783e-05	0	0.684508303043173	0.684508303043173	7.58150925497988	0.513408896523887	9.01812168187567	9.19530524611968
20080422	835.06	835.06	818.85	823.01	0	823.01	0	-0.0145352272852035	-0.0145352272852035	-0.014427444790174	5.97650202784e-05	6.10122015504e-05	0	23.0739579878693	23.0739579878693	19.500478015542	22.9028585813489	12.2722390419014	12.3996269261219
20080423	823.01	829.89	820.83	825.87	0	825.87	0	0.00346902487523007	0.00346902487523007	0.0034811332451401	6.54732622492e-05	6.78563656025e-05	0	5.50690626705337	5.50690626705337	10.9199174251070	5.52612770839197	12.8449453431295	13.0766219383410
20080424	825.87	836.18	817.44	832.22	0	832.22	0	0.00765945279774373	0.00765945279774373	0.0076473444278333	0.0001081395853549	0.0001147452600033	0	12.1590043690007	12.1590043690007	22.5482412280998	12.1397829276615	16.5079300669208	17.0046480471757
20080425	832.22	844.45	830.77	843.82	0	843.82	0	0.0138423727639549	0.0138423727639549	0.0138423727639552	6.90760443256e-05	7.81839350186e-05	0	21.9740855330871	21.9740855330871	16.2474089146862	21.9740855330875	13.1936208714860	14.0365065542275
20080428	843.82	848.92	842.81	845.51	0	845.51	0	0.00200079388133829	0.00200079388133829	0.0020007938813382	2.78115020229e-05	2.85860550484e-05	0	3.17616182083248	3.17616182083248	7.1857525330516	3.17616182083233	8.37167755576551	8.4874530173644
20080429	845.51	845.88	836.3	839.9	0	839.9	0	-0.00665715845822314	-0.00665715845822314	-0.0066571584582231	4.35360942168e-05	4.46876732867e-05	0	10.5679114312852	10.5679114312852	11.3307314905950	10.5679114312851	10.4742998537533	10.6119242685992
20080430	839.9	849.39	836.98	838.84	0	838.84	0	-0.00126285206866281	-0.00126285206866281	-0.00127477336427	9.97106173575e-05	9.54677488631e-05	0	2.00471550980716	2.00471550980716	14.6415468901950	2.02363997989654	15.8515221900264	15.5106004762876
20080501	838.84	849.76	835.58	849.76	0	849.76	0	0.0129339716111704	0.0129339716111704	0.0129458929067772	5.90784906579e-05	6.35016510995e-05	0	20.5320434085158	20.5320434085158	16.7401428476029	20.5509678786045	12.2015489368321	12.6500656429419
20080502	849.76	859	847.62	850.84	0	850.84	0	0.00127014012136074	0.00127014012136074	0.0012701401213606	7.41323145712e-05	7.92883069792e-05	0	2.01628493479554	2.01628493479554	13.2669800810589	2.01628493479533	13.6679710535040	14.1352938981679
20080505	850.84	852.21	846.56	849.99	0	849.99	0	-0.0009995120861747	-0.0009995120861747	-0.000987747311088	4.62464075541e-05	4.63310570613e-05	0	1.58667624745297	1.58667624745297	6.61722154787527	1.56800024598696	10.7954132406468	10.8052886955637
20080506	849.99	858.61	844.58	856.8	0	856.8	0	0.00797993442426376	0.00797993442426376	0.007956498245866	4.36267561283e-05	4.62491629072e-05	0	12.6677531791232	12.6677531791232	16.3894584975118	12.6305493992899	10.4852003053502	10.7957348302996
20080507	856.8	860.69	846.06	846.79	0	846.79	0	-0.0117517891064688	-0.0117517891064688	-0.0117401177031571	5.76543911162e-05	6.11169224409e-05	0	18.6553868614766	18.6553868614766	17.0547461931115	18.6368590831083	12.0535913989493	12.4102636777414
20080508	846.79	853.83	846.05	853.21	0	853.21	0	0.00755297708278083	0.00755297708278083	0.0075529770827805	6.14303819742e-05	6.41187607816e-05	0	11.9899794115249	11.9899794115249	9.10593559129349	11.9899794115244	12.4420481663986	12.7113837629753
20080509	853.21	854.77	848.66	853.93	0	853.93	0	0.000843516106108468	0.000843516106108468	0.0008435161061087	2.31603022285e-05	2.34406115491e-05	0	1.33904030618435	1.33904030618435	7.13639680475806	1.33904030618471	7.63963098688804	7.68572319978621
20080512	853.93	863.83	849.79	863.83	0	863.83	0	0.0115267669691944	0.0115267669691944	0.0115267669691939	5.14612564414e-05	5.40800638149e-05	0	18.2981752926492	18.2981752926492	16.3013102293658	18.2981752926485	11.3878165700159	11.6739779344295
20080513	863.83	869.08	860.64	869.08	0	869.08	0	0.00605919068188665	0.00605919068188665	0.0060591906818868	2.75949278152e-05	2.78361536678e-05	0	9.61866701435518	9.61866701435518	9.70801179252413	9.6186670143554	8.339017813526	8.37538699063249
20080514	869.08	878.66	868.85	870.82	0	870.82	0	0.00200011561591714	0.00200011561591714	0.0019886321205709	2.59650995862e-05	2.66681169222e-05	0	3.17508510785611	3.17508510785611	11.1689953151365	3.15685562413537	8.08900803295583	8.19778352019276
20080515	870.82	881.1	870.47	881.1	0	881.1	0	0.0117358303897267	0.0117358303897267	0.0117473138850732	2.84838507209e-05	2.94649883506e-05	0	18.6300531840307	18.6300531840307	12.0745598110152	18.6482826677518	8.47226674607616	8.61694671235189
20080516	881.1	884.44	875.93	883.65	0	883.65	0	0.00288992976312199	0.00288992976312199	0.0028899297631213	3.97983635868e-05	4.25358272171e-05	0	4.58762127579876	4.58762127579876	9.61809790069948	4.58762127579766	10.0145831784821	10.3532740998726
20080519	883.65	890.84	878.11	880.95	0	880.95	0	-0.00306018599916776	-0.00306018599916776	-0.003071537445626	6.47431686437e-05	7.27714666405e-05	0	4.85789467163976	4.85789467163976	14.3179404615389	4.87591453424938	12.7731274550176	13.5419384112490
20080520	880.95	880.95	874.26	879.59	0	879.59	0	-0.00154498082465926	-0.00154498082465926	-0.0015336293782005	5.61789257511e-05	6.03083415376e-05	0	2.45258102544714	2.45258102544714	7.58331934592297	2.43456116283669	11.8983567307747	12.3278960360133
20080521	879.59	886	865.67	866.05	0	866.05	0	-0.0155132461956900	-0.0155132461956900	-0.0155016995849087	8.7018816374e-05	9.1348336528e-05	0	24.6265148766687	24.6265148766687	23.0921726855527	24.6081852003010	14.8083563322362	15.1722710248189
20080522	866.05	872.36	865.97	868.84	0	868.84	0	0.00321634501920375	0.00321634501920375	0.0032047984084222	4.84663042984e-05	4.75594195101e-05	0	5.10578943083664	5.10578943083664	7.31359316304854	5.08745975446845	11.0514744189166	10.9475904730426
20080523	868.84	868.84	853.82	858.5	0	858.5	0	-0.0119723082979626	-0.0119723082979626	-0.0119723082979624	8.00889081843e-05	8.43359613379e-05	0	19.0054502254824	19.0054502254824	17.3476870018607	19.0054502254821	14.2064791072396	14.5782928551840
20080526	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080527	858.5	866.32	858.17	865.6	0	865.6	0	0.0082362277546868	0.0082362277546868	0.0082362277546864	4.14034235002e-05	4.67064781568e-05	0	13.0746062281135	13.0746062281135	9.40286867839368	13.0746062281129	10.2145302006751	10.8489780604044
20080528	865.6	873.08	863.43	873.05	0	873.05	0	0.00856991987591943	0.00856991987591943	0.0085699198759199	4.16738804275e-05	4.31919509586e-05	0	13.6043260484594	13.6043260484594	11.0564244905214	13.6043260484601	10.2478377561952	10.4328191978809
20080529	873.05	881.05	871.58	876	0	876	0	0.00337326296825499	0.00337326296825499	0.003373262968255	4.30487811778e-05	4.49963610963e-05	0	5.35488895249576	5.35488895249576	10.7503888468759	5.35488895249578	10.4155138408077	10.6485130399824
20080530	876	882.67	875.54	881.96	0	881.96	0	0.00678061256806789	0.00678061256806789	0.0067579355455596	2.27698920265e-05	2.30952564661e-05	0	10.763888755072	10.763888755072	8.06828765707447	10.7278900978526	7.57496718849527	7.6288954832644
20080602	881.96	881.99	869	874.55	0	874.55	0	-0.00843723515138711	-0.00843723515138711	-0.0084259926462567	6.16602290053e-05	6.33780841082e-05	0	13.3936955781256	13.3936955781256	14.7602482445625	13.3758486545126	12.4653029282628	12.6377518551625
20080603	874.55	882.64	867.31	874.79	0	874.79	0	0.000274389199933566	0.000274389199933566	0.0002743923370288	8.17112399662e-05	8.72966624027e-05	0	0.435579351279717	0.435579351279717	17.4296165820746	0.435584331264015	14.349645456067	14.8319786021557
20080604	874.79	884.64	871.94	877.08	0	877.08	0	0.00261435072729504	0.00261435072729504	0.002625782107577	7.88148235101e-05	8.30847389641e-05	0	4.15015311859411	4.15015311859411	14.3847912400075	4.16829987221507	14.0930250565821	14.4697457541427
20080605	877.08	897.37	877.02	897.27	0	897.27	0	0.0227586118305588	0.0227586118305588	0.0227586118305592	4.25015079226e-05	4.45848705712e-05	0	36.1281762532267	36.1281762532267	22.8188936080983	36.1281762532273	10.3490965772357	10.5997110262226
20080606	897.27	897.27	873.75	873.75	0	873.75	0	-0.0265625265628396	-0.0265625265628396	-0.0265510817070158	9.65160990312e-05	0.0001036967534627	0	42.1667036872925	42.1667036872925	26.4240629276386	42.1485355419121	15.5955304353082	16.1652658105583
20080609	873.75	878.99	865.69	872.84	0	872.84	0	-0.00104203056509189	-0.00104203056509189	-0.0010420186330551	0.0001104584416459	0.0001158444121294	0	1.65417224025675	1.65417224025675	15.1671674026371	1.65415329873556	16.6839825265932	17.0858982370283
20080610	872.84	872.84	862.29	866.6	0	866.6	0	-0.00717475367711912	-0.00717475367711912	-0.0071862104649796	9.4096313216e-05	9.7644962826e-05	0	11.3895683686820	11.3895683686820	12.0972317818610	11.4077554555835	15.3987892155299	15.6864688926960
20080611	866.6	867.71	851.45	851.45	0	851.45	0	-0.0176367308331953	-0.0176367308331953	-0.0176367308331953	6.83882403465e-05	7.11769106094e-05	0	27.9974422348919	27.9974422348919	18.8181706660413	27.9974422348919	13.1277707807982	13.3927523211507
20080612	851.45	861.55	848.66	851.98	0	851.98	0	0.000622273902775516	0.000622273902775516	0.0006340111986196	6.2160787395e-05	6.37366516257e-05	0	0.98782919646576	0.98782919646576	14.9958783506461	1.00646157598646	12.5157973871184	12.6734510728832
20080613	851.98	865.64	851.98	865.63	0	865.63	0	0.0158945131569172	0.0158945131569172	0.0158943280741886	8.40988940378e-05	8.89553685312e-05	0	25.2317574141883	25.2317574141883	15.8231511326515	25.2314636044651	14.5577887392027	14.9722252420482
20080616	865.63	873.04	862.92	872.7	0	872.7	0	0.00813428863695917	0.00813428863695917	0.0081227364238439	4.28204605656e-05	4.355317497e-05	0	12.9127828954875	12.9127828954875	11.5986095102316	12.8944443256903	10.3878564018431	10.4763543718414
20080617	872.7	877.07	871.49	872.28	0	872.28	0	-0.000481380884721397	-0.000481380884721397	-0.0004813808847217	4.07419555364e-05	4.12195467799e-05	0	0.76416846412384	0.76416846412384	6.34914642325726	0.764168464124322	10.1326071645815	10.1918230893863
20080618	872.28	872.28	860.77	865.65	0	865.65	0	-0.00762980345945921	-0.00762980345945921	-0.0076413555391222	7.63946860224e-05	8.04275328e-05	0	12.1119375036176	12.1119375036176	13.2138942069767	12.1302758615659	13.8749633792831	14.2364806977005
20080619	865.65	870.81	862.44	869.67	0	869.67	0	0.00463315952235140	0.00463315952235140	0.0046562101503227	7.17401411897e-05	7.46309617478e-05	0	7.35491272837957	7.35491272837957	9.607885835546	7.39150446588512	13.4456370543773	13.7138624611907
20080620	869.67	869.67	852.61	854.4	0	854.4	0	-0.0177143611415061	-0.0177143611415061	-0.0177141556384566	7.86841062048e-05	8.30622920684e-05	0	28.1206765288869	28.1206765288869	19.7083234878917	28.1203503029093	14.0813333046305	14.4677909859235
20080623	854.4	861.19	853.22	853.91	0	853.91	0	-0.000573666387760935	-0.000573666387760935	-0.0005736596716535	5.14962538625e-05	5.47079762874e-05	0	0.910667158519309	0.910667158519309	9.24925957193908	0.910656497029278	11.3916881862830	11.7415544219770
20080624	853.91	853.91	841.37	843.27	0	843.27	0	-0.0125386103989996	-0.0125386103989996	-0.0125621798348554	0.0001016654844695	0.0001081533346466	0	19.9044269412488	19.9044269412488	14.7171673407185	19.9418422607387	16.0061557178212	16.5089794751048
20080625	843.27	854.86	843.26	849.13	0	849.13	0	0.00692510448950389	0.00692510448950389	0.0069369631578944	0.000133643341147	0.000135821207381	0	10.9932625694185	10.9932625694185	13.5911616069000	11.0120876218835	18.3515999218172	18.5005254682163
20080626	849.13	849.13	826.6	826.61	0	826.61	0	-0.0268792961544004	-0.0268792961544004	-0.0268792961544007	8.27703179816e-05	8.29389189868e-05	0	42.669559824599	42.669559824599	26.7512158951569	42.6695598245994	14.4423405760158	14.4570424308271
20080627	826.61	828.74	819.33	823.28	0	823.28	0	-0.00403663822643715	-0.00403663822643715	-0.0040487848360149	0.0001033130842322	0.0001042401636481	0	6.40796452793373	6.40796452793373	11.3600148188591	6.42724667286291	16.1353330385568	16.2075665166987
20080630	823.28	827.5	818.83	818.99	0	818.99	0	-0.00522448776151959	-0.00522448776151959	-0.0052245513877827	6.48457074785e-05	6.6430961246e-05	0	8.29361720680882	8.29361720680882	10.477711331212	8.29371821037024	12.7832383551986	12.9385479223876
20080701	818.99	820.52	804.5	820.11	0	820.11	0	0.00136660383662975	0.00136660383662975	0.0013910074843704	0.0001751931705872	0.000185229206919	0	2.16941633548144	2.16941633548144	19.6145378559406	2.20815592528419	21.0115870385781	21.6050364830953
20080702	820.11	820.11	795.5	795.5	0	795.5	0	-0.0304676298251048	-0.0304676298251048	-0.0304672526057699	6.67205523257e-05	6.90609707266e-05	0	48.3658629328810	48.3658629328810	30.3088098886217	48.3652641157511	12.9667186234901	13.1921812537212
20080703	795.5	797.65	782.53	786.8	0	786.8	0	-0.0109967612629376	-0.0109967612629376	-0.0110093318941722	0.0001187410979324	0.0001261433436464	0	17.4568173173288	17.4568173173288	19.0378847797473	17.4767725757708	17.2981954778424	17.8292239312015
20080704	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080707	786.8	795.31	772.82	780.63	0	780.63	0	-0.00787280053147523	-0.00787280053147523	-0.0078856107796739	0.0002050545534261	0.0002118162357217	0	12.4976833967404	12.4976833967404	28.5362814909113	12.5180190353204	22.7318603425626	23.1036125750646
20080708	780.63	798.29	770.2	798.07	0	798.07	0	0.0220950269175131	0.0220950269175131	0.0220953068580299	0.0001868967532302	0.0001861673404684	0	35.0747678610106	35.0747678610106	35.6349891461165	35.0752122528042	21.7020694437214	21.6596790830420
20080709	798.07	805.35	785.44	786.61	0	786.61	0	-0.0144637400422667	-0.0144637400422667	-0.0144639225955503	0.0001321891095438	0.000140384623737	0	22.9604755078347	22.9604755078347	24.9024051674055	22.9607653021884	18.2514809275953	18.8087546588614
20080710	786.61	794.63	780.59	790.75	0	790.75	0	0.00524928932708299	0.00524928932708299	0.005262002188049	0.0002599573099891	0.00025686876189	0	8.3329884715723	8.3329884715723	17.7336282577633	8.35316951271323	25.5947733174672	25.442273482588
20080711	790.75	796.3	775.07	787.78	0	787.78	0	-0.00376299912531207	-0.00376299912531207	-0.0037629991253123	0.0003377163711329	0.0003315163605562	0	5.97357592159758	5.97357592159758	26.8817892602905	5.97357592159796	29.1726799463969	28.9036542430473
20080714	787.78	795.16	776.69	779.96	0	779.96	0	-0.00997622674306014	-0.00997622674306014	-0.0099762267430599	0.0002070522583334	0.000205937329038	0	15.8367689909574	15.8367689909574	23.3795417413879	15.836768990957	22.8423223644219	22.7807389953829
20080715	779.96	784.68	759.13	772.8	0	772.8	0	-0.00922235341907788	-0.00922235341907788	-0.009248233671153	0.0003293665967059	0.0003430318105119	0	14.6400321897758	14.6400321897758	32.9303934469347	14.6811158162908	28.8097869429621	29.4013632760453
20080716	772.8	791.53	767.27	791.52	0	791.52	0	0.0239348645810904	0.0239348645810904	0.0239733786729053	0.0001544432053501	0.0001593472981475	0	37.995419607344	37.995419607344	30.9667534370353	38.0565588326923	19.7280733342679	20.0388420656409
20080717	791.52	802.46	790.17	802.31	0	802.31	0	0.0135399193680588	0.0135399193680588	0.013502357197269	0.0001630008416616	0.0001654151851518	0	21.4939556518503	21.4939556518503	15.353444394081	21.4343275542821	20.2672672303701	20.4168133307462
20080718	802.31	803.34	795.69	800.38	0	800.38	0	-0.00240845195631875	-0.00240845195631875	-0.0023835236252685	0.0001123897245892	0.0001161912183278	0	3.82329895263985	3.82329895263985	9.51849630606015	3.78372645390454	16.8292039611143	17.1114543562508
20080721	800.38	806.12	798.96	805.73	0	805.73	0	0.00666208390156028	0.00666208390156028	0.0066620839015599	5.769585239e-05	5.79742796835e-05	0	10.5757303301852	10.5757303301852	8.87522616024561	10.5757303301846	12.0579246980067	12.0869841069814
20080722	805.73	816.16	798.38	816.16	0	816.16	0	0.0128617153819175	0.0128617153819175	0.0128494628073454	8.94609294323e-05	9.07922627901e-05	0	20.4173402005486	20.4173402005486	21.9109250624933	20.3978898414059	15.0147108586678	15.1260207004702
20080723	816.16	825.14	813.02	816.89	0	816.89	0	0.000894032697864546	0.000894032697864546	0.0008940436472384	0.0001159467182622	0.0001157757358242	0	1.41923290950584	1.41923290950584	14.7202245785130	1.41925029109798	17.0934411404124	17.0808329503272
20080724	816.89	816.89	790.69	792.1	0	792.1	0	-0.0308168004022468	-0.0308168004022468	-0.0308045587770485	0.0001152307312945	0.0001202246764005	0	48.9201540402361	48.9201540402361	32.4285374642445	48.9007210626854	17.0405822336603	17.4059238344094
20080725	792.1	799.72	791.74	795.54	0	795.54	0	0.00433348288444837	0.00433348288444837	0.0043209127272581	0.0001313808742494	0.0001337702293016	0	6.87919081380315	6.87919081380315	9.97633473658844	6.85923630788328	18.1955984542550	18.3603098514168
20080728	795.54	798.82	786.06	786.07	0	786.07	0	-0.0119752823667777	-0.0119752823667777	-0.0119627122095878	5.43731961553e-05	5.76076901667e-05	0	19.0101714133624	19.0101714133624	16.0185751204192	18.9902169074432	11.7055736429855	12.0487086121328
20080729	786.07	803.11	786	802.84	0	802.84	0	0.0211095943033876	0.0211095943033876	0.0211095943033879	6.85101559913e-05	7.25330535207e-05	0	33.5104420825375	33.5104420825375	21.4226425373199	33.5104420825381	13.1394670020544	13.5197372338431
20080730	802.84	814.64	801.3	814.64	0	814.64	0	0.0145908565721176	0.0145908565721176	0.0145908565721173	8.35832941036e-05	8.54253204587e-05	0	23.1622667431413	23.1622667431413	16.4248220512008	23.1622667431408	14.5130941270658	14.6721439318160
20080731	814.64	814.64	802.92	803.01	0	803.01	0	-0.0143791306940655	-0.0143791306940655	-0.0143791306940653	9.58256076951e-05	0.0001006199349889	0	22.8261623314757	22.8261623314757	14.4156762937773	22.8261623314754	15.5396438630894	15.9236376551348
20080801	803.01	806.89	795.48	801.07	0	801.07	0	-0.00241883315778726	-0.00241883315778726	-0.0024188331577877	0.0001145105788814	0.0001191938203985	0	3.83977859907729	3.83977859907729	14.1674075825941	3.83977859907799	16.9872498886997	17.3311403953756
20080804	801.07	801.07	784.97	786.15	0	786.15	0	-0.0188007200952723	-0.0188007200952723	-0.018800720095272	8.98226711909e-05	9.00603160525e-05	0	29.845217904615	29.845217904615	20.1970000583649	29.8452179046146	15.0450367696815	15.0649260354075
20080805	786.15	802.71	786.15	802.68	0	802.68	0	0.020808515002032	0.020808515002032	0.0208085150020318	7.86418522806e-05	8.09173875519e-05	0	33.0324935087600	33.0324935087600	20.7372248271016	33.0324935087597	14.0775519088765	14.2797694880130
20080806	802.68	810.28	797.89	808.53	0	808.53	0	0.0072616551618347	0.0072616551618347	0.0072616551618347	4.74748991118e-05	4.77311649066e-05	0	11.5275201989539	11.5275201989539	15.3287998012755	11.5275201989539	10.9378583718083	10.967339493452
20080807	808.53	808.53	794.92	796.34	0	796.34	0	-0.0151915537538526	-0.0151915537538526	-0.0151915537538523	7.24130290187e-05	7.52705490887e-05	0	24.1158439568182	24.1158439568182	16.8878103063479	24.1158439568178	13.5085466696875	13.772500996679
20080808	796.34	813.94	794.25	813.94	0	813.94	0	0.0218604228858103	0.0218604228858103	0.0218481368924568	7.74513809473e-05	8.06949099227e-05	0	34.7023455063355	34.7023455063355	24.3607284207768	34.6828420965217	13.9705934013984	14.2601252801371
20080811	813.94	825.42	811.11	821.48	0	821.48	0	0.00922093825978314	0.00922093825978314	0.0092332242531361	6.93238061424e-05	7.29608595652e-05	0	14.6377856940401	14.6377856940401	17.3975038270691	14.6572891038529	13.2172611186603	13.5595488901476
20080812	821.48	821.48	811.1	813.35	0	813.35	0	-0.00994607025942996	-0.00994607025942996	-0.0099460702594296	5.89401301746e-05	6.0633455247e-05	0	15.7888970572964	15.7888970572964	12.6499538973156	15.7888970572958	12.1872526863109	12.3610803420429
20080813	813.35	818.5	806.23	815.82	0	815.82	0	0.00303222118318732	0.00303222118318732	0.0030322211831875	8.73804608533e-05	8.9923738895e-05	0	4.81350190251340	4.81350190251340	15.0256001866586	4.81350190251369	14.8390957052752	15.0534986636131
20080814	815.82	823.07	811.59	822.23	0	822.23	0	0.00782641887511114	0.00782641887511114	0.0078264188751112	4.54014115722e-05	4.59788949697e-05	0	12.4240547998596	12.4240547998596	13.9727471904438	12.4240547998597	10.6963338187411	10.7641448951435
20080815	822.23	828.09	818.98	821.84	0	821.84	0	-0.000474432362752508	-0.000474432362752508	-0.0004744323627524	5.86801817371e-05	6.19965811649e-05	0	0.753138027458351	0.753138027458351	11.0045162910290	0.75313802745818	12.1603477737066	12.4992553592423
20080818	821.84	824.38	808.19	811.08	0	811.08	0	-0.0131790360077451	-0.0131790360077451	-0.0131790360077453	6.1693998749e-05	6.44604605916e-05	0	20.9210710776355	20.9210710776355	19.7310175751286	20.9210710776357	12.4687159261682	12.7452093231470
20080819	811.08	811.08	800.11	803	0	803	0	-0.0100119789535014	-0.0100119789535014	-0.0100119789535018	5.40464598228e-05	5.91127661984e-05	0	15.8935238655465	15.8935238655465	13.5464902832189	15.8935238655471	11.6703504126250	12.2050879070971
20080820	803	808.63	800.02	806.3	0	806.3	0	0.00410116774421461	0.00410116774421461	0.0041135699989443	0.0001006403726895	0.0001076891072283	0	6.51040196169096	6.51040196169096	10.6489293130871	6.53008993071771	15.9252547602084	16.4735105613623
20080821	806.3	809.44	800.2	807.41	0	807.41	0	0.00137571208589402	0.00137571208589402	0.0013633098311647	6.98646180502e-05	7.13824796866e-05	0	2.18387523294091	2.18387523294091	11.4211068525993	2.16418726391475	13.2687164973295	13.4120784671964
20080822	807.41	815.06	807.4	814.92	0	814.92	0	0.00925835513683009	0.00925835513683009	0.0092583551368293	4.20065127288e-05	4.38665140184e-05	0	14.6971831449419	14.6971831449419	9.39330030116924	14.6971831449406	10.2886545318898	10.5139723856575
20080825	814.92	814.92	795.65	798.43	0	798.43	0	-0.0204426494720738	-0.0204426494720738	-0.0204426494720735	4.82668683679e-05	4.87121836623e-05	0	32.4516999854238	32.4516999854238	23.8058143977364	32.4516999854234	11.0287129025607	11.0794721367489
20080826	798.43	803.25	795.25	802.14	0	802.14	0	0.00463585678145959	0.00463585678145959	0.0046358567814595	4.53616166693e-05	4.8718603472e-05	0	7.35919449447263	7.35919449447263	9.9572905816957	7.35919449447249	10.6916450561472	11.0802021980395
20080827	802.14	814.07	802	812.21	0	812.21	0	0.0124757711916812	0.0124757711916812	0.0124757711916814	6.25261153467e-05	6.58625238895e-05	0	19.8046727921594	19.8046727921594	14.8598828693126	19.8046727921597	12.5525220841743	12.8830726226914
20080828	812.21	824.99	812.19	824.99	0	824.99	0	0.0156123376343299	0.0156123376343299	0.0156123376343302	5.23267858315e-05	5.46939481802e-05	0	24.7838176588868	24.7838176588868	15.5554506399186	24.7838176588873	11.4831833694050	11.7400489527984
20080829	824.99	824.99	813.93	815.6	0	815.6	0	-0.0114472263487972	-0.0114472263487972	-0.0114594873361744	4.67933657953e-05	4.81867093949e-05	0	18.17190847223	18.17190847223	13.4265419651679	18.1913721862869	10.8590644994933	11.0195511557934
20080901	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20080902	815.6	826.86	803.25	807.6	0	807.6	0	-0.0098571522616177	-0.0098571522616177	-0.0098325089833926	9.33770646304e-05	9.41406670444e-05	0	15.647744111723	15.647744111723	28.8183860905298	15.6086241203192	15.3398240820620	15.4024180228913
20080903	807.6	809.72	797.22	802.12	0	802.12	0	-0.00680866382984957	-0.00680866382984957	-0.0068210461206979	0.0001251889483697	0.000131041556692	0	10.8084187526535	10.8084187526535	15.4767340703908	10.8280750300011	17.7616482875786	18.1720863651877
20080904	802.12	802.12	778.82	782.76	0	782.76	0	-0.0244320870128279	-0.0244320870128279	-0.0244320870128281	0.0001255963064471	0.0001405413038393	0	38.7847357477402	38.7847357477402	29.3246062544950	38.7847357477405	17.7905225400125	18.8192477446639
20080905	782.76	787.22	766	785.67	0	785.67	0	0.00371072134439094	0.00371072134439094	0.003697993273267	0.0001512426940635	0.0001577552249042	0	5.89058751715061	5.89058751715061	27.183140930446	5.87038233063252	19.5225917603176	19.9384845652468
20080908	785.67	805.87	785.58	795.96	0	795.96	0	0.0130120763850691	0.0130120763850691	0.0130248044561938	0.0002276240007261	0.0002277351681094	0	20.6560308932815	20.6560308932815	25.3672150173086	20.6762360798008	23.9502083880239	23.9560560951858
20080909	795.96	795.96	765.22	765.22	0	765.22	0	-0.0393855591432733	-0.0393855591432733	-0.0393724910913935	0.000163413176893	0.000166472654844	0	62.5226368441964	62.5226368441964	39.1802523295371	62.50189195496	20.2928855949655	20.4819698810168
20080910	765.22	780.37	762.06	775.67	0	775.67	0	0.0135637978213557	0.0135637978213557	0.0135378376059769	0.0002081683547482	0.0002116258267199	0	21.5318615213202	21.5318615213202	23.6191079340803	21.4906509569957	22.9038043557280	23.0932259187440
20080911	775.67	779.79	757.97	779.69	0	779.69	0	0.00516923278407612	0.00516923278407612	0.0051821249475745	0.0002817083731257	0.0002861120729979	0	8.20590264940047	8.20590264940047	28.2329035765651	8.22636832448745	26.6440443678651	26.8514883005525
20080912	779.69	790.29	773.38	788.48	0	788.48	0	0.0112106366774223	0.0112106366774223	0.0112106366774221	0.0001874156920116	0.0001898029152162	0	17.7963340122953	17.7963340122953	21.5166989480356	17.7963340122950	21.7321776145243	21.8701473782145
20080915	788.48	788.48	753.78	753.78	0	753.78	0	-0.0450064932206641	-0.0450064932206641	-0.04499322683834	0.0003577049989057	0.0003809645524092	0	71.445593066995	71.445593066995	44.7718859198776	71.4245333379387	30.023600670845	30.9843617341262
20080916	753.78	769.8	737.88	769.8	0	769.8	0	0.0210301926052643	0.0210301926052643	0.0210169262229405	0.0005931242789914	0.0006153069840433	0	33.3843957943914	33.3843957943914	42.1287738572758	33.3633360653356	38.6610033891818	39.377323420836
20080917	769.8	769.8	736.01	736.25	0	736.25	0	-0.0445610058838492	-0.0445610058838492	-0.0445610058838497	0.0004725248623167	0.000488352766878	0	70.7384038437306	70.7384038437306	44.6530506594779	70.7384038437314	34.5074289543293	35.0806067868354
20080918	736.25	772.36	723.05	772.36	0	772.36	0	0.0478810276085415	0.0478810276085415	0.0477385968328949	0.000895603401848	0.0009456107573782	0	76.0087749422511	76.0087749422511	65.6284893907262	75.7826730954094	47.5070581351546	48.8153573027287
20080919	772.36	809.79	772.33	805.08	0	805.08	0	0.0414908887884592	0.0414908887884592	0.0410617844799015	0.0002978448715412	0.0003151187723149	0	65.8647440455806	65.8647440455806	47.1161436163224	65.1835620734106	27.3965157690503	28.1797676752941
20080922	805.08	805.08	767.58	767.58	0	767.58	0	-0.0476989428057983	-0.0476989428057983	-0.047127407721594	0.0001751033327961	0.0001847048012492	0	75.7197242789015	75.7197242789015	47.4503004561896	74.8124404598897	21.0061990528075	21.5744316066029
20080923	767.58	774.68	754.86	758.75	0	758.75	0	-0.0115703661832906	-0.0115703661832906	-0.0115703661832907	0.000354871588771	0.0003854203086606	0	18.3673868993632	18.3673868993632	25.7826367439532	18.3673868993633	29.9044545795927	31.1650313303984
20080924	758.75	759.83	749.16	750.22	0	750.22	0	-0.0113058455238294	-0.0113058455238294	-0.0112925161892967	0.0001860364178482	0.0001962200158604	0	17.9474733704192	17.9474733704192	14.0684258130748	17.9263137078299	21.6520616334211	22.2367812411825
20080925	750.22	762.59	750.2	758.62	0	758.62	0	0.0111344964127779	0.0111344964127779	0.0111211670782456	0.0001577286081949	0.0001635537418846	0	17.6754650892907	17.6754650892907	16.2953082868593	17.654305426702	19.9368024680777	20.3016115012871
20080926	758.62	758.62	742.06	753.27	0	753.27	0	-0.00707726399504243	-0.00707726399504243	-0.0072365821138325	0.0001944181709122	0.0002068277537246	0	11.2348082961802	11.2348082961802	21.9558409401277	11.4877179691793	22.1344480549831	22.8299351594785
20080929	753.27	753.27	694.1	698.21	0	698.21	0	-0.0759038121555614	-0.0759038121555614	-0.0756442426922455	0.0006700636283925	0.0006988901362397	0	120.493566315226	120.493566315226	81.3812444414704	120.081512566498	41.0920958768119	41.9666908788868
20080930	698.21	727.29	697.89	727.29	0	727.29	0	0.0408053804695228	0.0408053804695228	0.0406913793570238	0.000214466059157	0.0002347748088427	0	64.7765333254377	64.7765333254377	41.0487027582511	64.5955621697234	23.2476766382286	24.3234972461528
20081001	727.29	727.29	710.69	718.88	0	718.88	0	-0.0116308522597258	-0.0116308522597258	-0.0116310131159922	0.0002306095580878	0.0002287803522792	0	18.4634055689808	18.4634055689808	22.9686116140846	18.4636609203875	24.1067643283220	24.0109659893888
20081002	718.88	718.88	677.75	678.87	0	678.87	0	-0.0572647941200909	-0.0572647941200909	-0.0572656139650913	0.0002729120128163	0.0002922193076266	0	90.9050424726447	90.9050424726447	58.608843176981	90.9063439362354	26.2247644850640	27.1365556992598
20081003	678.87	696.58	661.84	661.97	0	661.97	0	-0.0252094135121508	-0.0252094135121508	-0.0251795767322491	0.000624855450757	0.0006758429457728	0	40.0187033105654	40.0187033105654	50.8921339977156	39.9713388908397	39.6816801043963	41.268925638396
20081006	661.97	661.97	600.16	632.81	0	632.81	0	-0.0450500185797372	-0.0450500185797372	-0.0450809275468265	0.0014363751091213	0.0014842449852945	0	71.5146874324944	71.5146874324944	97.512977649919	71.5637538966144	60.1636541026696	61.1579705593812
20081007	632.81	640.54	598.61	598.61	0	598.61	0	-0.0555599181843016	-0.0555599181843016	-0.0555274102999732	0.0010521835250886	0.0010134968789063	0	88.1986358272544	88.1986358272544	67.3483603241245	88.1470311607053	51.4927420441296	50.5372351325622
20081008	598.61	609.75	575.67	591.42	0	591.42	0	-0.0120838760201668	-0.0120838760201668	-0.0121343987350935	0.0017720349668275	0.0018265282317654	0	19.1825584938590	19.1825584938590	57.214649138479	19.2627608174125	66.824607117478	67.8443154880997
20081009	591.42	604.96	547.68	548.7	0	548.7	0	-0.0749745808404728	-0.0749745808404728	-0.0749043142273109	0.0013810437945811	0.0014480518197956	0	119.018457333119	119.018457333119	98.9526476993748	118.906912542781	58.9934772864286	60.4077030343392
20081010	548.7	560.37	506.75	549.85	0	549.85	0	0.00209366969201366	0.00209366969201366	0.0020935934608	0.0038919947332286	0.004044553096521	0	3.32359759954881	3.32359759954881	100.055199410388	3.32347658624871	99.0344724211528	100.956791763769
20081013	549.85	607.45	549.85	607.45	0	607.45	0	0.0996243535438078	0.0996243535438078	0.0995715182531125	0.0006548111164487	0.000693826849551	0	158.148758401495	158.148758401495	99.1050373517436	158.064884977719	40.6217184945532	41.814395378488
20081014	607.45	625.97	577.81	593.73	0	593.73	0	-0.0228451967297523	-0.0228451967297523	-0.0228455771484146	0.0016987488606585	0.0017401125298713	0	36.2656255195624	36.2656255195624	79.640033287711	36.2662294154671	65.4281829860758	66.2199635704798
20081015	593.73	593.73	536.22	536.26	0	536.26	0	-0.101805552483996	-0.101805552483996	-0.101863303135208	0.0010958562346063	0.0011399286726414	0	161.611304374913	161.611304374913	101.349070890589	161.702980691608	52.5505253180963	53.5968306437641
20081016	536.26	557.23	510.32	557.16	0	557.16	0	0.0382333337328279	0.0382333337328279	0.0383258752031059	0.0025912658690415	0.0026843735778293	0	60.6935357099997	60.6935357099997	87.4816919718654	60.8404407397892	80.80835346661	82.2473185953794
20081017	557.16	579.06	539.82	555.01	0	555.01	0	-0.00386632021770067	-0.00386632021770067	-0.0038482334848409	0.0014659599304196	0.0015121799807774	0	6.13759307098624	6.13759307098624	69.8045684685926	6.10888127268028	60.7800874025152	61.7308152510482
20081020	555.01	579.52	555.01	579.52	0	579.52	0	0.0432140430929187	0.0432140430929187	0.0431780083554276	0.0008045418321544	0.0008511140166135	0	68.6001667016947	68.6001667016947	42.988779374717	68.5429633293183	45.0271631021663	46.3120645390164
20081021	579.52	579.52	562.76	563.3	0	563.3	0	-0.0283878287943803	-0.0283878287943803	-0.0283700764222186	0.0006652311038518	0.0006903959956498	0	45.0642811506053	45.0642811506053	29.1939471952709	45.0361001334525	40.9436488567706	41.7108847788859
20081022	563.3	563.3	518.48	530.19	0	530.19	0	-0.0605769130308527	-0.0605769130308527	-0.0605758044179048	0.0009093875984042	0.0009635504597626	0	96.1628682429745	96.1628682429745	82.4786985767465	96.1611083744783	47.8712517903865	49.2762332022422
20081023	530.19	536.57	493.65	516.38	0	516.38	0	-0.0263925043142659	-0.0263925043142659	-0.0263919999034004	0.0021770119310611	0.0022390564628592	0	41.8968017350481	41.8968017350481	82.9356770068595	41.8960010076229	74.068009736147	75.1160587784342
20081024	516.38	516.38	486.41	501.53	0	501.53	0	-0.0291795024043517	-0.0291795024043517	-0.0291988678003268	0.0015282901198689	0.0015414076524824	0	46.3210240455155	46.3210240455155	59.4793635605859	46.3517656585898	62.0587713548184	62.3245319617857
20081027	501.53	504.75	479.99	479.99	0	479.99	0	-0.0438981557996116	-0.0438981557996116	-0.0438773222492612	0.0012070442608985	0.0013809574762233	0	69.686161956084	69.686161956084	50.035796342092	69.6530897201918	55.1520764565054	58.9916336448035
20081028	479.99	521.31	473.24	521.31	0	521.31	0	0.0825796040506862	0.0825796040506862	0.0824820377795481	0.0012635099863588	0.0012996743548938	0	131.091057410579	131.091057410579	96.2379226733496	130.936175756711	56.4273441305204	57.229182890658
20081029	521.31	548.46	515.82	530.68	0	530.68	0	0.0178143286464433	0.0178143286464433	0.0178722174420409	0.0017410865991027	0.0018590242190541	0	28.2793700232377	28.2793700232377	61.0366478746704	28.3712656373467	66.238495074532	68.4451680691656
20081030	530.68	552.71	530.62	552.71	0	552.71	0	0.0406742486248348	0.0406742486248348	0.0406749997156917	0.0008682933309057	0.0008991629435197	0	64.5683679754343	64.5683679754343	40.5747036823646	64.5695602952059	46.7771225481256	47.6013720145716
20081031	552.71	574.05	544.62	568.49	0	568.49	0	0.0281502712128152	0.0281502712128152	0.0281683640471488	0.0006732797288885	0.0006809949284818	0	44.6871701808777	44.6871701808777	52.3538594875033	44.7158916649732	41.1905925764491	41.4259244890701
20081103	568.49	573.88	564.42	568.44	0	568.44	0	-8.79561627051588e-05	-8.79561627051588e-05	-8.79561627052e-05	0.0003281037648621	0.0003688978822533	0	0.139626079676031	0.139626079676031	16.5350155696085	0.139626079676096	28.7545037768432	30.4897140570114
20081104	568.44	583.55	568.42	581.44	0	581.44	0	0.0226120184841457	0.0226120184841457	0.0205460443314962	0.0003135090888746	0.0003193065560982	0	35.8954665301471	35.8954665301471	26.132619312447	32.6158342363484	28.1077018620163	28.3663977509916
20081105	581.44	581.44	551.36	551.73	0	551.73	0	-0.0524489890288071	-0.0524489890288071	-0.0506911840816171	0.0005057336280743	0.0005318299086258	0	83.2601888921872	83.2601888921872	52.8429318149151	80.469760046013	35.6994221626518	36.6088974122004
20081106	551.73	552.98	526.29	526.35	0	526.35	0	-0.0470924054816655	-0.0470924054816655	-0.0458157683735809	0.0007010640165875	0.0007290503458504	0	74.7568761265811	74.7568761265811	49.2115713815637	72.7302775451	42.031908376857	42.8626512425796
20081107	526.35	542.31	526.2	539.49	0	539.49	0	0.0246578581478813	0.0246578581478813	0.0202357326234477	0.0007215639152812	0.0007830684072378	0	39.143136313681	39.143136313681	29.9992273428434	32.1232296713036	42.6420105823896	44.4222060037461
20081110	539.49	550.2	521.95	526.12	0	526.12	0	-0.0250949252446373	-0.0250949252446373	-0.0208242973968007	0.000597329994565	0.0006148718679087	0	39.8369588202402	39.8369588202402	52.4352866672559	33.0575472837506	38.7978296597091	39.3633980638095
20081111	526.12	526.4	506.76	513.75	0	513.75	0	-0.0237925577901335	-0.0237925577901335	-0.0227815161501104	0.0007194615762993	0.0007526358862724	0	37.7695145800954	37.7695145800954	37.8256526450916	36.1645357333162	42.5798446717955	43.5504584752727
20081112	513.75	513.75	485.71	485.71	0	485.71	0	-0.0561250278298443	-0.0561250278298443	-0.0569858519758064	0.0006529563304252	0.000677061623154	0	89.0957195786083	89.0957195786083	55.8324624610836	90.4622355462735	40.5641461474478	41.3061168635843
20081113	485.71	525.51	467.64	525.51	0	525.51	0	0.0787574816510655	0.0787574816510655	0.0749700088899221	0.0023101201948012	0.0025140457363127	0	125.023626200671	125.023626200671	116.062277371504	119.011199586621	76.2987738492502	79.595196183614
20081114	525.52	525.52	496.26	497.52	0	497.52	1.90289525518549e-05	-0.0547524917885837	-0.0547334628360319	-0.0538446124852143	0.0019419030246943	0.0020601641134029	0.0302075256973535	86.9168861602192	86.8866786345218	56.9896366232972	85.4756724459123	69.9542394871793	72.0528525859685
20081117	497.52	505.37	487.82	489.81	0	489.81	0	-0.0156181959894511	-0.0156181959894511	-0.0141360159524719	0.0012309857239133	0.0012700704679529	0	24.7931175093324	24.7931175093324	35.1601078955517	22.4402296436895	55.6963555743239	56.5736473920615
20081118	489.81	496.19	470.44	488.49	0	488.49	0	-0.00269856036194411	-0.00269856036194411	-0.0045652364461279	0.0011881565616606	0.001213625062727	0	4.28383176936034	4.28383176936034	53.0127012526309	7.24708818759765	54.7188681844271	55.302216574673
20081119	488.49	491.34	452.36	452.39	0	452.39	0	-0.0767743607790268	-0.0767743607790268	-0.0739722421867048	0.0010690414196909	0.0011289346799402	0	121.875519412354	121.875519412354	82.227154408717	117.427294048717	51.9036065955061	53.3377482975172
20081120	452.39	453.16	416.34	417.12	0	417.12	0	-0.0811706894800202	-0.0811706894800202	-0.0832884339135402	0.0028837873497368	0.0029171506527972	0	128.854474867068	128.854474867068	84.3012861955943	132.216289933959	85.2475461308813	85.7392538167259
20081121	417.12	442.05	406.45	441.51	0	441.51	0	0.0568267196589394	0.0568267196589394	0.0590469910449096	0.0023105505005343	0.0024075928657374	0	90.2096208246834	90.2096208246834	83.5244048925164	93.7341923828932	76.3058795987992	77.8918097212939
20081124	441.51	479.26	441.5	474.51	0	474.51	0	0.072082022799376	0.072082022799376	0.0683694267763402	0.0012705033445124	0.0013158094673654	0	114.426663795382	114.426663795382	81.6374426263289	108.533100318142	56.5832875341408	57.5833296862973
20081125	474.51	484.22	465.77	483.64	0	483.64	0	0.0190581356625389	0.0190581356625389	0.0214787674232362	0.0013018451638039	0.0012615530107578	0	30.2538524493655	30.2538524493655	38.6448973225428	34.0964862420472	57.2769570838555	56.383628715343
20081126	483.64	510.04	472.92	509.48	0	509.48	0	0.0520497694155127	0.0520497694155127	0.0510242741369815	0.0007762360201226	0.0008120478221787	0	82.6264474030215	82.6264474030215	75.169022943804	80.9985241164227	44.2279862836751	45.2367164136647
20081127	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20081128	509.48	514.56	502.36	514.56	0	514.56	0	0.00992156882898803	0.00992156882898803	0.0116503135625274	0.000286466641499	0.0002624855695011	0	15.7500022422676	15.7500022422676	23.8700917239010	18.4942994294223	26.8681211955261	25.7189353423265
20081201	514.56	514.56	457.83	458.54	0	458.54	0	-0.115264637656031	-0.115264637656031	-0.11650848676513	0.0009560777877317	0.0010397918999755	0	182.976939718697	182.976939718697	116.205307770455	184.951488965397	49.0847840484593	51.1886275254403
20081202	458.54	480.55	458.5	480.47	0	480.47	0	0.0467172626031081	0.0467172626031081	0.0480235486249301	0.0012343892964725	0.0013286412434682	0	74.1613552689133	74.1613552689133	46.7261418565806	76.2350200418298	55.7733003067839	57.8634248341719
20081203	480.47	492.59	468.8	492.35	0	492.35	0	0.0244250541961870	0.0244250541961870	0.023488873234867	0.0017590822485294	0.0017346945364081	0	38.7735714974312	38.7735714974312	49.2429110370711	37.2874302939476	66.5799314080008	66.1167923582838
20081204	492.35	498.33	466.29	475.28	0	475.28	0	-0.0352857416463252	-0.0352857416463252	-0.032541168316981	0.0015072440949186	0.001523302729298	0	56.0143783335908	56.0143783335908	66.1083384482418	51.6575032429356	61.6299855524474	61.9574279471877
20081205	475.28	498.12	458.4	498.12	0	498.12	0	0.0469369078054619	0.0469369078054619	0.0444435447924008	0.0015344180665493	0.00156827991753	0	74.5100312181711	74.5100312181711	82.6656734884839	70.5519401417114	62.1830646374416	62.8654546804173
20081208	498.12	519.64	498.05	517.09	0	517.09	0	0.0373759287430122	0.0373759287430122	0.0365469851006139	0.0008567930965545	0.0008944505060907	0	59.3324474844487	59.3324474844487	42.2145836490385	58.0165402472444	46.46631686843	47.476470754981
20081209	517.09	526.51	500.68	503.66	0	503.66	0	-0.0263155033463026	-0.0263155033463026	-0.0248044637538731	0.0010514424292012	0.0010629728703809	0	41.7745664878828	41.7745664878828	50.0409328711813	39.3758654982383	51.4746046277873	51.7560782262322
20081210	503.66	521.03	503.65	517.24	0	517.24	0	0.0266055461779938	0.0266055461779938	0.0267006390796691	0.0007208048300823	0.0007191644456529	0	42.23499520921	42.23499520921	33.7491915432475	42.3859505107782	42.6195749838897	42.5710512325607
20081211	517.24	521.2	488.49	493.03	0	493.03	0	-0.0479369593093866	-0.0479369593093866	-0.047321167125757	0.0007405299488181	0.0007453374529291	0	76.0975637647557	76.0975637647557	64.4769816515422	75.1200239784469	43.1987901569200	43.3387861087656
20081212	493.03	509.74	481.3	507.52	0	507.52	0	0.0289660948881641	0.0289660948881641	0.0292000295316202	0.0013489740971479	0.0013307791966045	0	45.9822501160690	45.9822501160690	57.110751813805	46.3536098498453	58.3045000391283	57.9099609345693
20081215	507.52	511.78	486.8	494.33	0	494.33	0	-0.0263328086476752	-0.0263328086476752	-0.0264474928304823	0.0007354969671441	0.0007493403916503	0	41.8020378021598	41.8020378021598	49.7806306677974	41.9840932983719	43.0517404665959	43.4550087672153
20081216	494.33	524.64	494.31	524.64	0	524.64	0	0.0595090027375848	0.0595090027375848	0.0572841658257612	0.0005406036133064	0.0005468522174535	0	94.4676132078668	94.4676132078668	59.2390462916154	90.9357941020495	36.9096343185912	37.1223327389702
20081217	524.64	537.54	516.19	529.6	0	529.6	0	0.00940969152646042	0.00940969152646042	0.0109525130346304	0.0005233670126128	0.000541480256273	0	14.9374222157076	14.9374222157076	40.3169976512716	17.3865754324952	36.3164545596656	36.9395485328118
20081218	529.6	531.66	511.98	519.84	0	519.84	0	-0.0186009327020083	-0.0186009327020083	-0.0195591274662759	0.0005919282851484	0.0006017747928702	0	29.5280652500176	29.5280652500176	37.5220079942836	31.0491522823073	38.6220051081500	38.941911586784
20081219	519.84	531.23	518.58	523.39	0	523.39	0	0.00680581214634726	0.00680581214634726	0.0065431822895023	0.0004590775554922	0.0004581710353784	0	10.8038918454345	10.8038918454345	23.9751343721927	10.3869798725912	34.0128716788269	33.9792732287430
20081222	523.39	523.7	499.14	510.64	0	510.64	0	-0.0246620431193356	-0.0246620431193356	-0.0241190097754629	0.0004884135341418	0.0005308466510026	0	39.1497797499082	39.1497797499082	47.7820032698382	38.2877410410064	35.0827893138122	36.5750401302111
20081223	510.64	516.29	503.56	506.11	0	506.11	0	-0.008910803982054	-0.008910803982054	-0.0083221507884064	0.0003226862661438	0.0003216689497461	0	14.1454627908954	14.1454627908954	24.8356121555631	13.2110048155821	28.5161250993605	28.4711389543898
20081224	506.11	508.5	501.39	508.21	0	508.21	0	0.00414071101912498	0.00414071101912498	0.0040221667426987	4.80766892578e-05	5.07524264033e-05	0	6.5731749645537	6.5731749645537	14.0075736146715	6.38499175968929	11.0069640196403	11.30911643482
20081225	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20081226	508.21	514.91	507.48	514.9	0	514.9	0	0.0130779590672229	0.0130779590672229	0.0126117404799677	4.16164153985e-05	4.80296009314e-05	0	20.7606164088923	20.7606164088923	14.4590605151877	20.0205173458085	10.2407698345495	11.0015723579463
20081229	514.9	514.9	501.58	507.44	0	507.44	0	-0.0145942297264540	-0.0145942297264540	-0.0147193888693788	0.0001704126915426	0.0001792829316874	0	23.1676214596461	23.1676214596461	26.0729670642614	23.3663054395371	20.7229337374647	21.2554225517219
20081230	507.44	524.62	507.33	524.62	0	524.62	0	0.0332957136655893	0.0332957136655893	0.0337917797743517	0.0001599186670601	0.000169292063305	0	52.8553068501384	52.8553068501384	33.3378194378496	53.6427873847182	20.0747363865993	20.6546846872229
20081231	524.62	541.35	524.31	538.28	0	538.28	0	0.0257046798821096	0.0257046798821096	0.0246475107543702	0.0001812180156248	0.0001983553977257	0	40.8049142991523	40.8049142991523	31.8161886213237	39.1267103357121	21.3698245049999	22.3574507104179
20090101	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20090102	538.28	553.4	532.15	551.34	0	551.34	0	0.0239728078675079	0.0239728078675079	0.022837332070301	0.0002873893236264	0.0003215416945476	0	38.0556527072152	38.0556527072152	38.9515544423407	36.2531407597298	26.9113562560219	28.4655066749206
20090105	551.34	554.51	541.1	550.51	0	550.51	0	-0.0015065574388323	-0.0015065574388323	-0.0001818082655038	0.0002825927328911	0.0002919861443092	0	2.3915857913908	2.3915857913908	24.3531244477767	0.288611674091435	26.6858330746029	27.1257273388048
20090106	550.51	563.87	550.49	559.37	0	559.37	0	0.0159660291396684	0.0159660291396684	0.0159812928533061	0.0003059453904516	0.0003117919816767	0	25.3452855172639	25.3452855172639	23.8897540737106	25.3695159114851	27.7665695385302	28.0306224302152
20090107	559.37	559.37	537.31	541.15	0	541.15	0	-0.0331146457005293	-0.0331146457005293	-0.0319634518856837	0.0002934570064698	0.0002989665247314	0	52.5678703665689	52.5678703665689	40.0262016659659	50.7404068396186	27.1939636004738	27.4480535252161
20090108	541.15	545.72	535.37	545.37	0	545.37	0	0.00776795865692472	0.00776795865692472	0.0069777786777649	0.0003410918938976	0.0003782241285098	0	12.3312520805125	12.3312520805125	19.0481138204567	11.0768802510090	29.3181099769742	30.8727194112326
20090109	545.37	545.58	527.12	530.51	0	530.51	0	-0.0276256553803279	-0.0276256553803279	-0.0268690918707284	0.0003881845071597	0.0003999936793569	0	43.8543683649126	43.8543683649126	34.2417933604091	42.6533610264568	31.2765880179160	31.7487648890376
20090112	530.51	531.42	511.64	515.75	0	515.75	0	-0.0282166560663910	-0.0282166560663910	-0.028444459161002	0.0002477618791578	0.000256738092323	0	44.7925528689075	44.7925528689075	37.7336895780408	45.1541790706465	24.9871954304131	25.4358013959450
20090113	515.75	523.68	511.64	521.49	0	521.49	0	0.0110679468501975	0.0110679468501975	0.0109535189567644	0.0005034026934594	0.0005368951380047	0	17.5698209338220	17.5698209338220	23.1383119139619	17.3881722843782	35.6170575359292	36.78281864909
20090114	521.49	521.49	498.69	500.71	0	500.71	0	-0.0406630076259529	-0.0406630076259529	-0.0395721366137236	0.0003658681437168	0.0003741805577914	0	64.5505234429166	64.5505234429166	44.472400605856	62.8188193964318	30.3642507262461	30.7072467934579
20090115	500.71	514.65	485.75	509.32	0	509.32	0	0.0170494115296291	0.0170494115296291	0.0157776629616846	0.000765851311879	0.0007833792508778	0	27.0651017444376	27.0651017444376	57.4917097931937	25.0462634798474	43.9311427797534	44.4310219577724
20090116	509.32	520.57	501.98	516.75	0	516.75	0	0.0144826958566428	0.0144826958566428	0.0147587608485891	0.0006886179408439	0.0006662600410642	0	22.9905669302775	22.9905669302775	36.1745301692276	23.428806518906	41.6571387750843	40.9753011396107
20090119	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20090120	516.75	516.75	485.57	485.77	0	485.77	0	-0.061823937708802	-0.061823937708802	-0.0607588937632952	0.0007608953851545	0.0008016512719844	0	98.1424585489431	98.1424585489431	61.911321024016	96.4517536998435	43.7887699140926	44.9462034592543
20090121	485.77	508.74	484.28	508.16	0	508.16	0	0.0450610977656407	0.0450610977656407	0.0434435424053881	0.0006480978524591	0.0006631405784333	0	71.5322750948721	71.5322750948721	49.0169768787343	68.9644855658074	40.4129507484535	40.8792643971478
20090122	508.16	508.16	487.81	496.63	0	496.63	0	-0.0229510765759134	-0.0229510765759134	-0.0239333112980429	0.0010500478278862	0.0010697277162634	0	36.4337045646401	36.4337045646401	40.6573260754664	37.9929538469484	51.4404561242727	51.9202643000184
20090123	496.63	506.99	482.96	501.4	0	501.4	0	0.00955890368139018	0.00955890368139018	0.011171059684191	0.0008396337335137	0.0008565744226449	0	15.1742891684269	15.1742891684269	48.3043275411336	17.7335074832575	45.9986631159485	46.460386837231
20090126	501.4	514.68	497.02	504.38	0	504.38	0	0.00592576650986812	0.00592576650986812	0.0058266299888841	0.0007093523457093	0.0007135859284951	0	9.40686270752774	9.40686270752774	34.7330782198337	9.24948835930702	42.2796394401305	42.4056192008518
20090127	504.38	513.1	502.96	511.54	0	511.54	0	0.0140958314685763	0.0140958314685763	0.0138430274247785	0.0004598381381662	0.0004450696157352	0	22.3764387531188	22.3764387531188	19.8560669211282	21.9751247749265	34.0410356507969	33.4899303022969
20090128	511.54	531.67	511.4	530.51	0	530.51	0	0.0364130243151145	0.0364130243151145	0.0360295528746226	0.0002374462583314	0.0002217890370989	0	57.8038840929247	57.8038840929247	38.6683090654811	57.1951420530622	24.4614915938323	23.6412430614219
20090129	530.51	530.51	510.78	512.17	0	512.17	0	-0.0351822068384215	-0.0351822068384215	-0.0351499335952949	0.0002664250458758	0.0002637801199991	0	55.8500219213396	55.8500219213396	37.7022767584301	55.7987897361509	25.911216019458	25.7822788441544
20090130	512.17	517.23	495.34	498.68	0	498.68	0	-0.0266919937025565	-0.0266919937025565	-0.026791294399291	0.0005209527363011	0.0005301205233118	0	42.37222640008	42.37222640008	43.0178383974635	42.5298613692250	36.2325943796297	36.5500166723045
20090202	498.68	502.66	489.91	500.27	0	500.27	0	0.00318334519788427	0.00318334519788427	0.0035459254046328	0.0003759583163086	0.0003852387257323	0	5.05340383852409	5.05340383852409	25.558369098223	5.62898207294668	30.7801065153724	31.157689080633
20090203	500.27	506.86	495.41	504.16	0	504.16	0	0.00774572533430598	0.00774572533430598	0.0077888064199039	0.0003616412011886	0.0003541996754238	0	12.2959577750318	12.2959577750318	22.7300221314236	12.3643468782534	30.1883392553362	29.8761306408306
20090204	504.16	513.6	500.4	503.09	0	503.09	0	-0.00212459747330003	-0.00212459747330003	-0.0014495777913348	0.0003752308321213	0.0003814276076455	0	3.37269393028085	3.37269393028085	25.9012497195824	2.30113340514850	30.7503121438739	31.0031864695657
20090205	503.09	515.25	495.35	511.1	0	511.1	0	0.0157961852385694	0.0157961852385694	0.0145979354368979	0.0004597020237425	0.0004690419724733	0	25.0756666828584	25.0756666828584	39.1823187098394	23.1735040926053	34.0359971182144	34.3800199335707
20090206	511.1	531.59	511.06	530.58	0	530.58	0	0.0374054820414649	0.0374054820414649	0.0365333920561328	0.0002490491437846	0.0003040706101492	0	59.3793618913253	59.3793618913253	39.1802087996953	57.99496195809	25.052022719477	27.6813644457058
20090209	530.58	534.28	524.31	529.37	0	529.37	0	-0.00228312755433939	-0.00228312755433939	-0.0004532492381806	0.0003177134295424	0.0003296497428163	0	3.62435263213267	3.62435263213267	18.7387415607768	0.71951085969321	28.2955445688336	28.8221677168300
20090210	529.37	531.3	503.41	505.55	0	505.55	0	-0.0460406747239513	-0.0460406747239513	-0.0454456810233514	0.0008621503218929	0.0008984385308517	0	73.0873053079155	73.0873053079155	53.6408050785399	72.1427820898531	46.6113592504028	47.5821930741563
20090211	505.55	511.94	498.94	506.89	0	506.89	0	0.00264707198934684	0.00264707198934684	0.0016393931992713	0.0004474953780419	0.000455440628607	0	4.20209651177806	4.20209651177806	25.5875026211585	2.60245602379345	33.5810713448155	33.8778745509461
20090212	506.89	509.96	492.29	509.51	0	509.51	0	0.00515546202879373	0.00515546202879373	0.0064131787880575	0.0005723927870924	0.0005866338308569	0	8.18404225309484	8.18404225309484	35.0804936907752	10.1806057119569	37.9793341631057	38.4488914503317
20090213	509.51	514.56	503.42	505.52	0	505.52	0	-0.00786187709034883	-0.00786187709034883	-0.0084480086534144	0.0004439554843403	0.0004351615614583	0	12.4803429715314	12.4803429715314	21.7732616370054	13.4107979823937	33.4479867934911	33.1150590347491
20090216	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
20090217	505.52	505.52	482.48	484.11	0	484.11	0	-0.0432754488438291	-0.0432754488438291	-0.0432829803294013	0.0004614097515253	0.0004695673686019	0	68.6976453092817	68.6976453092817	46.4049685730652	68.7096011719778	34.0991579638524	34.3992698887169
20090218	484.11	486.15	473.59	478.12	0	478.12	0	-0.0124504066115904	-0.0124504066115904	-0.0118406036451901	0.0005077801312864	0.0004758850594744	0	19.7644077695416	19.7644077695416	26.0388049129853	18.7963755708347	35.7715799321435	34.6299054268921
20090219	478.12	486.01	469.66	470.55	0	470.55	0	-0.0159595237049834	-0.0159595237049834	-0.016539750234819	0.0003507284824633	0.000355757848042	0	25.3349584598557	25.3349584598557	34.0417901832688	26.2560395210719	29.7293756377008	29.9417731115884
20090220	470.55	471.43	454.41	466.62	0	466.62	0	-0.00838700136988995	-0.00838700136988995	-0.0073565020714241	0.0006582650627089	0.00065020288621	0	13.3139519221721	13.3139519221721	36.5790779826297	11.6780850001918	40.7287117157716	40.4785285459983
20090223	466.62	470.14	447.9	447.93	0	447.93	0	-0.0408782517282247	-0.0408782517282247	-0.0421605036211794	0.0004576006816641	0.0004611678186135	0	64.8922128623874	64.8922128623874	48.2079171706147	66.9277246385273	33.9581171120180	34.0902171143866
20090224	447.93	469.29	447.93	467.85	0	467.85	0	0.0435107615152397	0.0435107615152397	0.0428023521669632	0.0005178131644045	0.0005435260805388	0	69.0711925946186	69.0711925946186	46.3411138879879	67.9466276174347	36.1232497748935	37.0092653663617
20090225	467.85	470.39	453.22	461.21	0	461.21	0	-0.0142942609948656	-0.0142942609948656	-0.0140214877530447	0.000745920581705	0.000754624833254	0	22.6914358607191	22.6914358607191	36.9906459002880	22.2584217634165	43.3557362513497	43.6079646372091
20090226	461.21	467.94	451.31	452.97	0	452.97	0	-0.0180275726025683	-0.0180275726025683	-0.0175485325095899	0.0004862326526616	0.0005012438624321	0	28.6178843091343	28.6178843091343	35.99699143292	27.8574317367042	35.0043752223523	35.5406040090611
20090227	452.97	460.23	443.58	449.44	0	449.44	0	-0.00782353476855449	-0.00782353476855449	-0.0070665410082356	0.0007001797478399	0.0006856659290535	0	12.4194764226375	12.4194764226375	36.6561155384063	11.2177860823386	42.0053920890705	41.5677536224273
