date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	621.32	623.25	619.56	621.31	621.31	0.000966152534012663	-1.60948955044354e-05	0.000950057638508255	0.0014666894940421	1.21937237036e-05	1.19428345785e-05	1.53371960013143	0.0255498545293845	1.50816974560209	5.9072195481821	2.32829739107193	5.54330079763601	5.4859769538178
19960104	621.32	624.52	613.96	617.69	617.69	1.60948955043369e-05	-0.00585953363745206	-0.0058434387419476	-0.0056205329175141	5.38482086185e-05	5.74246642365e-05	0.0255498545292281	9.30172128210952	9.27617142758009	16.9646793162841	8.92231940123677	11.6489263762211	12.0295533531374
19960105	617.7	617.7	612.02	616.7	616.7	1.61892195990566e-05	-0.00162022070440637	-0.00160403148480731	-0.0020915252243627	2.84414912574e-05	3.06353205605e-05	0.0256995893875899	2.57202063173828	2.54632104235070	9.18978596897732	3.32019336268937	8.46596468033313	8.78641040541927
19960108	616.71	618.46	616.49	618.45	618.45	1.62152082442120e-05	0.00281745061532750	0.00283366582357165	0.0037745369172226	2.2349857703e-06	2.2554253389e-06	0.0257408450827855	4.47256419561747	4.49830504070017	3.17378445732995	5.99189159844204	2.37321809810139	2.38404527096865
19960109	618.46	619.15	608.21	609.43	609.43	1.61693251735314e-05	-0.0147084230566891	-0.0146922537315156	-0.0154306699323588	3.59955596417e-05	3.59538839288e-05	0.0256680079661403	23.3488977515567	23.3232297435906	17.7344231784436	24.4954291224860	9.52411729752863	9.51860218207358
19960110	609.45	609.45	597.29	598.46	598.46	3.28170123423628e-05	-0.0181972220883365	-0.0181644050759942	-0.0171581361115214	5.65608472234e-05	5.56338934441e-05	0.0520953920580175	28.8871945187700	28.8350991267121	20.0490950786062	27.2376966674895	11.9387325542944	11.8404987850653
19960111	598.48	602.71	597.54	602.68	602.68	3.34185506405447e-05	0.00699326836893803	0.00702668691957856	0.0060123258546474	3.28404616594e-05	3.31136176487e-05	0.0530503045026598	11.1014693734466	11.1545196779492	8.570017787962	9.54427140748854	9.09714039584352	9.13489553715443
19960112	602.75	604.8	597.46	601.79	601.79	0.000116141128192712	-0.00159396981961452	-0.00147782869142163	-0.0002823193382584	4.84378258909e-05	4.7301117337e-05	0.184368325310633	2.53034864402550	2.34598031871458	12.1468387617671	0.44816805560163	11.0482270634282	10.9178210137939
19960115	601.81	603.43	598.47	599.81	599.81	3.32336324389824e-05	-0.00332884247410171	-0.00329560884166263	-0.0045947241599515	1.74173547262e-05	1.95402631975e-05	0.0527567559581258	5.28437360410925	5.23161684815097	8.21062118855365	7.2938984821031	6.62508369079395	7.0172261797451
19960116	600.01	608.44	599.05	608.42	608.42	0.000333383343922378	0.0139191112106994	0.0142524945546218	0.0141985006066543	3.33745404123e-05	3.07159889509e-05	0.529229651561837	22.0959040407371	22.625133692299	15.4721623221483	22.5394209571242	9.17081467695188	8.79797091131063
19960117	608.44	609.93	604.7	606.36	606.36	3.28714889171333e-05	-0.00342443535172479	-0.00339156386280751	-0.0031140097824087	4.42110883502e-05	4.62631094387e-05	0.0521818709394904	5.43612259288907	5.38394072194936	8.56683847044116	4.94333727868547	10.5551855806757	10.7973624457792
19960118	606.37	608.27	604.12	608.23	608.23	1.64917170354343e-05	0.00306273909757499	0.00307923081461033	0.0034100770247312	1.81621121187e-05	1.87705833979e-05	0.0261797891809239	4.86194758971469	4.88812737889546	6.81032215511376	5.41332945540829	6.76524371616603	6.87763550667728
19960119	608.24	612.92	606.76	611.81	611.81	1.64410137532128e-05	0.00585223587389345	0.00586867688764672	0.0057722111006502	1.09142157767e-05	1.13092462903e-05	0.0260993002156762	9.2901364416077	9.31623574182346	10.0484415650017	9.16310105237211	5.24440880913035	5.33847362563083
19960122	611.83	613.45	610.95	613.38	613.38	3.26893530807503e-05	0.00253017984982217	0.00256286920290308	0.0016990691883549	1.59824386348e-05	1.65964436925e-05	0.051892739262749	4.01653599293773	4.06842873220073	4.06235151512724	2.69718871960766	6.3463174644589	6.46707338021612
19960123	613.4	613.4	610.65	612.78	612.78	3.260568317337e-05	-0.00101127086208859	-0.00097866517891514	0.0005222102667712	1.10863454842e-05	1.15106997162e-05	0.0517599174024603	1.60534272552738	1.55358280812479	4.46986570532945	0.828983098776775	5.28560220033479	5.38581129309448
19960124	612.79	619.96	612.79	619.95	619.95	1.63189373112604e-05	0.0116165298704775	0.0116328488077887	0.0104519258420508	1.51804015947e-05	1.59580733377e-05	0.0259055098718689	18.4406694809021	18.4665749907738	11.5720220013781	16.5919178998535	6.18503128679589	6.34147812509071
19960125	619.96	620.15	616.62	617.02	617.02	1.61302029990225e-05	-0.00475352153795519	-0.00473739133495619	-0.0042714364526679	1.80041891967e-05	1.88170856354e-05	0.0256059034394411	7.54598150473123	7.52037560129182	5.67867679775363	6.78069515686511	6.73576697753745	6.8861495627969
19960126	617.03	621.7	615.76	621.6	621.6	1.62067987524344e-05	0.00737915396379043	0.00739536076254285	0.0072860361579528	1.17556678855e-05	1.2322644384e-05	0.0257274954284479	11.7140437645476	11.7397712599760	9.55033971057718	11.5662238304206	5.44281940463396	5.57252759954403
19960129	621.62	624.22	621.42	624.21	624.21	3.21745145697629e-05	0.00415787664659269	0.00419005116116239	0.004336659543025	7.2239880802e-06	7.5286932329e-06	0.0510754584634902	6.60042455338047	6.65150001184386	4.47225363640763	6.8842336029595	4.26666731326735	4.35572117414648
19960130	624.22	630.29	624.22	630.13	630.13	1.60201212727439e-05	0.00942327696898563	0.00943929709025828	0.0095860883525161	1.00770891293e-05	1.05453689822e-05	0.0254311541164655	14.9589884371311	14.9844195912474	9.62671604134925	15.2174434959903	5.03927222978041	5.15502956685449
19960131	630.15	636.18	629.48	636	636	3.17389786423292e-05	0.00924067705662132	0.00927241603526364	0.0089131093561816	3.09753998756e-05	3.28881655365e-05	0.0503840666128762	14.6691200626082	14.7195041292211	10.5322707185337	14.1491224588677	8.8350442945416	9.10374522666249
19960201	636.02	638.46	634.54	638.45	638.45	3.14460464482853e-05	0.00381335448411963	0.00384480053056804	0.0035964200241585	1.10153610042e-05	1.07804889629e-05	0.0499190511710093	6.05351257554813	6.10343162671933	6.12659602762214	5.70913979643378	5.26865350261184	5.2121811352358
19960202	638.46	639.26	634.29	635.83	635.83	1.56628110049283e-05	-0.00412779466889255	-0.00411213185788763	-0.0033289919725092	2.01739707706e-05	2.21293521797e-05	0.0248639416507476	6.55267089421674	6.527806952566	7.7643088436324	5.28461092547383	7.13010563329268	7.46766144739061
19960205	635.86	641.43	633.71	641.41	641.41	4.71813099191264e-05	0.00869046470971344	0.00873764601963251	0.0079117435391538	1.80435166186e-05	1.84163747024e-05	0.074898007545764	13.7956850396909	13.8705830472366	12.0455031662416	12.5595035049138	6.74311959547449	6.81243453179904
19960206	641.46	646.67	639.68	646.32	646.32	7.79502210284611e-05	0.00754790891798971	0.00762585913901802	0.007865121760056	1.80949822276e-05	1.80677745105e-05	0.123742139690295	11.9819339493404	12.1056760890305	10.8114142600708	12.4854937250105	6.75272946396877	6.74765083317594
19960207	646.26	649.93	645.59	649.92	649.92	-9.2837580719445e-05	0.005647378801286	0.00555454122056666	0.0056045044375237	1.90739491224e-05	1.97538501604e-05	0.147375090542722	8.96493592054849	8.81756083000593	6.66511183828974	8.89687497806739	6.93299010445334	7.0554732232649
19960208	649.92	656.54	647.93	656.05	656.05	0	0.00938772715970495	0.00938772715970495	0.0091648151063142	2.47868187377e-05	2.54241047073e-05	0	14.9025548644236	14.9025548644236	13.1321420384161	14.5486929499172	7.90334000401122	8.00429533827907
19960209	656.07	661.08	653.64	656.36	656.36	3.04850166167474e-05	0.000441928338608022	0.00047241335522502	0.000350821000997	5.40016818154e-05	5.50708396001e-05	0.0483934636089511	0.701539488761262	0.749932952370611	11.2591216331737	0.556911074002083	11.6655149125449	11.7804293551743
19960212	656.43	662.95	656.34	661.43	661.43	0.000106643103719941	0.00758809583917809	0.00769473894289818	0.0078081485580075	2.05723218405e-05	2.07275274214e-05	0.169290678889819	12.0457287089935	12.2150193878836	9.96839025302775	12.3950515706013	7.20015632039055	7.22726567257134
19960213	661.11	664.23	657.92	660.5	660.5	-0.000483917320072928	-0.00092311656739486	-0.00140703388746780	-0.0011355293164703	4.77436387896e-05	5.19377721722e-05	0.768194930417887	1.46540212107024	2.23359705148814	9.49537533219437	1.80259690668214	10.9687724814490	11.4404189553505
19960214	660.04	661.53	654.36	655.57	655.57	-0.00069668471777583	-0.0067953530314503	-0.00749203774922614	-0.0076796533064094	3.75046583731e-05	4.04733209837e-05	1.10595270327244	10.7872885152638	11.8932412185363	10.8408684896816	12.1910716823725	9.72171482302438	10.0991469381787
19960215	655.53	656.84	651.15	651.31	651.31	-6.10174662687655e-05	-0.00645834940482982	-0.00651936687109865	-0.005695055196612	2.0287299596e-05	2.0907461065e-05	0.0968622248270554	10.2523118430850	10.3491740679122	8.65507411535205	9.04061985181285	7.15010454342592	7.2585674815214
19960216	651.4	651.42	646.99	647.97	647.97	0.000138173500077761	-0.00527949385786125	-0.00514132035778334	-0.004585681652796	2.37065439192e-05	2.53055345773e-05	0.219343631391071	8.38093667771632	8.161593046325	6.7881865463778	7.27954394700591	7.72919728538378	7.98560875167297
19960219	.	.	.	647.97	647.97	.	.	0	.	.	.	.	.	0	.	.	.	.
19960220	647.98	647.98	638.79	640.64	640.64	1.54326941629251e-05	-0.0113921549916337	-0.0113767222974708	-0.0134155170213051	3.71118159557e-05	3.89876781891e-05	0.0244986424888908	18.0844854029795	18.0599867604907	14.2096106212871	21.2964730486364	9.67066575827973	9.9120607865636
19960221	640.65	648.11	640.65	648.08	648.08	1.56092687841358e-05	0.0115308595666506	0.0115464688354348	0.012659478319315	2.77356300462e-05	2.93824906278e-05	0.0247789460102322	18.3046720897005	18.3294510357109	11.5168003691687	20.0962988164329	8.36025045775687	8.6048751520319
19960222	648.1	659.75	648.1	658.85	658.85	3.08599114345033e-05	0.0164508855575908	0.0164817454690253	0.0158491630065543	2.04861937128e-05	2.12356933467e-05	0.0489885906823045	26.1149712193017	26.163959809984	17.7230998698767	25.1597662823205	7.18506841695025	7.31532277030098
19960223	658.86	663	652.25	659.07	659.07	1.51778464156835e-05	0.000318681571520979	0.00033385941793655	0.0004404851483431	6.26212551561e-05	6.26200069445e-05	0.0240940842320589	0.505891311398253	0.529985395630133	16.2618531076361	0.699248495239943	12.5620684201835	12.5619432214980
19960226	659.08	659.08	650.16	650.45	650.45	1.51727800328718e-05	-0.0131804921416627	-0.0131653193616298	-0.0126843194622337	5.24620283376e-05	5.52871855227e-05	0.0240860415986791	20.9233826185683	20.8992965769696	13.5554056259883	20.1357329083001	11.4980133680020	11.8035463957746
19960227	650.46	650.62	643.87	647.23	647.23	1.5373853687279e-05	-0.00497808670839707	-0.00496271285470972	-0.005258259931697	5.01260535063e-05	5.49207506391e-05	0.0244052361295402	7.90246766120086	7.8780624250712	10.3745488056729	8.34722886492345	11.2391127245827	11.7643653296951
19960228	647.24	654.39	643.99	644.73	644.73	1.54503387489271e-05	-0.00388554402638299	-0.00387009368763396	-0.0038416305998075	4.97243727556e-05	4.98573647631e-05	0.0245266524008195	6.1681099212012	6.14358326880021	15.9367962204138	6.09839951763993	11.1939903226737	11.2089499598763
19960229	644.75	646.95	639.01	640.42	640.42	3.10202562297070e-05	-0.00673843364560654	-0.00670741338937674	-0.0063992495706611	7.31145498663e-05	7.86253343987e-05	0.049243130153584	10.6969317914312	10.6476886612774	12.2845363655699	10.1584937648437	13.5738228094769	14.0760734114569
19960301	640.43	644.38	635	644.35	644.35	1.56146309095431e-05	0.00610223098764309	0.00611784561855251	0.0058403648416103	7.71912068866e-05	8.22450028465e-05	0.0247874581204280	9.68699138158541	9.71177883970564	14.5871776412681	9.2712917620716	13.9471087094864	14.3964373083475
19960304	644.37	653.54	644.37	650.79	650.79	3.10385498813076e-05	0.0099139142387983	0.00994495278867967	0.0094742024691366	3.40043739333e-05	3.6787519845e-05	0.049272170425208	15.7378509570495	15.7871231274748	14.0569853566774	15.0398301624057	9.25694454514642	9.62832020704546
19960305	650.81	655.8	648.77	655.77	655.77	3.07314075009324e-05	0.00759237677943991	0.00762310818694092	0.0078602422602758	2.65071911237e-05	2.68800940407e-05	0.0487845970118713	12.0525244909797	12.1013090879917	10.7214210160743	12.477747759246	8.17301178463142	8.23029993272201
19960306	655.81	656.97	651.61	651.99	651.99	6.09951356566799e-05	-0.00584188845995685	-0.00578089332430006	-0.0054174132034035	2.69901742948e-05	2.9145361804e-05	0.096826776079334	9.27371043121436	9.17688365513486	8.1494284114184	8.59987685129006	8.24713521308436	8.57008236518646
19960307	652.06	653.65	649.54	653.64	653.64	0.000107357846811310	0.00242015895105153	0.00252751679786281	0.0022378574965245	2.62420159333e-05	2.7700463524e-05	0.170425298372457	3.84188323063757	4.01230852900998	6.2747399539382	3.55248864324325	8.13202804667544	8.3549487180042
19960308	653.65	653.65	627.63	633.49	633.49	1.52988242857485e-05	-0.0313278256909175	-0.0313125268666318	-0.0310841405000097	0.0001163584202712	0.0001066006808891	0.0242861306470595	49.7313815367287	49.7070954060818	40.4094711519438	49.34454328873	17.1237618262876	16.3900492934137
19960311	633.62	640.41	629.95	640	640	0.000205191341645329	0.0100187706951207	0.0102239620367659	0.0114012353445005	9.12429683343e-05	8.88873200064e-05	0.325731156706339	15.9043054211226	16.2300365778288	16.3823008697722	18.0989000162809	15.1635180681277	14.966497466546
19960312	639.98	639.98	628.82	637.07	637.07	-3.12504882913499e-05	-0.00455738622084847	-0.00458863670913979	-0.0057157777541823	9.55643763263e-05	0.0001000299489748	0.0496086122209486	7.23462634130252	7.28423495352342	17.5001766910815	9.07351589212898	15.5184480004373	15.8768848146132
19960313	637.09	640.52	635.19	638.55	638.55	3.13932316218826e-05	0.0022890480660714	0.00232044129769316	0.0021492058567336	3.6627357944e-05	3.88334936151e-05	0.0498352102332902	3.63375115313897	3.68358636337205	8.31262109759079	3.41175852792037	9.6073379257149	9.8924417567177
19960314	638.58	644.17	638.55	640.87	640.87	4.69803387371108e-05	0.00357966695899124	0.00362664729772834	0.0057035414906572	1.79352540748e-05	1.85320186886e-05	0.0745789756847817	5.6825451299554	5.75712410564017	8.7170078510811	9.05409142597055	6.72285953062356	6.83379009739632
19960315	640.87	642.87	638.35	641.43	641.43	0	0.000873430609999332	0.000873430609999332	-0.0005766878018907	1.88174299953e-05	2.03119339124e-05	0	1.38652810891781	1.38652810891781	7.01902413972792	0.915463504756366	6.88621257210057	7.15444431519653
19960318	641.43	652.65	641.43	652.65	652.65	0	0.0173409389848001	0.0173409389848001	0.0166670524852117	2.28402915909e-05	2.24170408128e-05	0	27.5278872324755	27.5278872324755	17.2505451194442	26.4581255785987	7.58666822848265	7.51604569226771
19960319	652.65	656.18	649.8	651.69	651.69	0	-0.00147200909784992	-0.00147200909784992	-0.0008283225409187	3.63394203883e-05	3.92630926905e-05	0	2.33674200032126	2.33674200032126	9.71958710994937	1.31492126917200	9.56950047695887	9.94700927817301
19960320	651.68	653.13	645.57	649.98	649.98	-1.53448368465358e-05	-0.00261205071457125	-0.00262739555141772	-0.0026891030764249	3.17700566146e-05	3.30987301184e-05	0.0243591733228765	4.14650196158645	4.17086113490922	11.5818535616534	4.2688187940234	8.94765570799369	9.1328418303597
19960321	650.01	651.54	648.1	649.19	649.19	4.61542011942644e-05	-0.00126231543855447	-0.00121616123736022	-0.0020948222441373	1.73386592266e-05	1.86750178576e-05	0.0732675229925184	2.00386363591954	1.93059611292704	5.26619087500582	3.32542721932412	6.61009994259028	6.8601053199752
19960322	649.19	652.08	649.19	650.62	650.62	0	0.00220032247318565	0.00220032247318565	0.0028023730711881	7.8337231699e-06	8.0072241639e-06	0	3.49290364091749	3.49290364091749	4.41866776053206	4.44862933631281	4.44308253222332	4.4920156826338
19960325	650.62	655.5	648.82	650.04	650.04	0	-0.00089185496354867	-0.00089185496354867	-0.0004613894054568	1.98223839265e-05	2.09908491476e-05	0	1.41577586345301	1.41577586345301	10.1895807380758	0.732432974639184	7.06770171235176	7.27302824495767
19960326	650.04	654.31	648.15	652.97	652.97	0	0.00449728695622179	0.00449728695622179	0.0036698415863583	2.06541207809e-05	2.18899541919e-05	0	7.13922171639449	7.13922171639449	9.40978639090605	5.8256929131041	7.21445662318847	7.42715857940222
19960327	653.16	653.94	647.6	648.91	648.91	0.000290935820079333	-0.00652809003070743	-0.00623715421062802	-0.0058566446446209	2.17181884963e-05	2.18203415334e-05	0.461846296446329	10.3630216544951	9.90117535804867	9.69159778656277	9.2971351481671	7.39796154428205	7.41533955150862
19960328	648.89	649.58	646.36	648.94	648.94	-3.08213900470557e-05	7.7051694019661e-05	4.62303039725361e-05	0.0004469893798849	2.17173070862e-05	2.36067051565e-05	0.0489274398754985	0.122315772283359	0.0733883324077511	4.94347200965683	0.709573642717454	7.39781142347005	7.7129045757341
19960329	648.97	648.97	644.89	645.5	645.5	4.6228166830286e-05	-0.00536128038750717	-0.00531505222067698	-0.0052066954758985	2.42810142016e-05	2.52228286753e-05	0.073384939799605	8.51076876853919	8.43738382873973	6.27385568739974	8.26537282900352	7.82228584162149	7.97254841702175
19960401	645.5	653.87	645.5	653.73	653.73	0	0.0126692118902426	0.0126692118902426	0.012484479786675	1.32099736181e-05	1.37069484457e-05	0	20.1117503812586	20.1117503812586	12.8161870834777	19.8184972581329	5.76967360581272	5.87720257292226
19960402	653.73	655.27	652.81	655.26	655.26	0	0.00233768126075223	0.00233768126075223	0.0014064484913607	9.5262936575e-06	1.01750630052e-05	0	3.71095395629181	3.71095395629181	3.74163588805744	2.23266776397743	4.89961835420883	5.0637099811407
19960403	655.26	655.89	651.81	655.88	655.88	0	0.0009457419439756	0.0009457419439756	0.0018315302972427	5.8414865126e-06	6.2172357051e-06	0	1.50131879292133	1.50131879292133	6.20745610858309	2.90746421111064	3.83673637506566	3.95821095658784
19960404	655.89	656.68	654.89	655.86	655.86	1.52465752383993e-05	-4.57404231068779e-05	-3.04938478685786e-05	-0.000244010310646	6.0741807993e-06	6.3207656144e-06	0.0242031878557440	0.0726106706422028	0.0484074827866175	2.71532635676417	0.387354359582959	3.91240790488875	3.99103111342019
19960405	.	.	.	655.86	655.86	.	.	0	.	.	.	.	.	0	.	.	.	.
19960411	633.5	635.26	624.14	631.18	631.18	0	-0.00366891640960455	-0.00366891640960455	-0.038005522080665	0.0001232947576351	0.0001216387096235	0	5.82422424053857	5.82422424053857	17.5676064459691	60.3318959235682	17.6267634363332	17.5079852710476
19960412	631.19	637.14	631.18	636.71	636.71	1.58432155395841e-05	0.00870736631649311	0.00872320953203284	0.0087232095320333	2.44071574524e-05	2.46898019902e-05	0.0251503249712001	13.8225155086688	13.8476658336402	9.34933721838236	13.8476658336409	7.84257845227244	7.88785782169684
19960415	636.71	642.49	636.71	642.49	642.49	0	0.00903695956229496	0.00903695956229496	0.0090369595622946	1.22378433004e-05	1.22346313161e-05	0	14.3457285659878	14.3457285659878	8.98985221092163	14.3457285659872	5.5533201885906	5.55259136949335
19960416	642.96	645.57	642.15	645	645	0.000731261458546363	0.0031678028913094	0.00389906434985561	0.0038990643498558	1.55083550332e-05	1.59324598418e-05	1.16084157760803	5.02873119172562	6.18957276933341	5.28403754969063	6.18957276933371	6.25148419846551	6.33638688854587
19960417	645	645	638.71	641.61	641.61	0	-0.00526967433001604	-0.00526967433001604	-0.005269674330016	2.6878020271e-05	2.70600811462e-05	0	8.36534866051401	8.36534866051401	9.74871570743592	8.36534866051395	8.22998244730327	8.2578086977372
19960418	641.61	644.66	640.76	643.61	643.61	0	0.00311231013275877	0.00311231013275877	0.0031123101327593	3.05482745353e-05	3.27160859365e-05	0	4.94063916851168	4.94063916851168	6.03644288298267	4.94063916851252	8.77391884102856	9.07989738708428
19960419	643.61	647.32	643.61	645.07	645.07	0	0.00226588544039707	0.00226588544039707	0.002265885440397	1.18484287037e-05	1.2283598892e-05	0	3.59698162479163	3.59698162479163	5.71784819122855	3.59698162479152	5.46425112282772	5.56369204825717
19960422	645.24	650.91	645.07	647.89	647.89	0.000263502570674739	0.00409858824658185	0.00436209081725652	0.0043466559792833	1.44698681611e-05	1.56332001157e-05	0.418297363098949	6.5063071361447	6.92460449924355	8.96556567596798	6.90010245356132	6.03854848171082	6.27659655319378
19960423	647.89	651.59	647.7	651.58	651.58	0	0.00567925372355809	0.00567925372355809	0.0056946885615314	9.0915205313e-06	1.00165601853e-05	0	9.01553579098336	9.01553579098336	5.95669017778394	9.04003783666574	4.78650516962804	5.02411501330891
19960424	651.58	653.37	648.25	650.17	650.17	0	-0.00216631542372714	-0.00216631542372714	-0.0021509349492392	1.35843618438e-05	1.40043984391e-05	0	3.43891912350332	3.43891912350332	7.82615052537357	3.41450337717856	5.85086248739244	5.94062993852773
19960425	650.17	654.18	647.06	652.87	652.87	0	0.00414416113728672	0.00414416113728672	0.0041287806627981	2.56477511695e-05	2.50636986833e-05	0	6.57865185734355	6.57865185734355	10.8864712955844	6.55423611101772	8.03942367008606	7.94735935276089
19960426	652.87	656.43	651.96	653.46	653.46	0	0.000903294022363442	0.000903294022363442	0.0009032940223639	1.70499720283e-05	1.81689272883e-05	0	1.43393480636693	1.43393480636693	6.79723375680302	1.43393480636766	6.5548401590974	6.7665128956144
19960429	653.46	654.71	651.6	654.16	654.16	0	0.00107064753807174	0.00107064753807174	0.0010553606412351	7.1538130893e-06	7.5880390742e-06	0	1.69960027652482	1.69960027652482	4.7366922295657	1.67533308011624	4.24589319048843	4.37285472740451
19960430	654.16	654.59	651.05	654.17	654.17	0	1.52866631511098e-05	1.52866631511098e-05	3.05735599877e-05	1.16688907557e-05	1.23549123529e-05	0	0.0242668254443109	0.0242668254443109	5.39437443338938	0.0485340218528215	5.42269349164822	5.57981891545846
19960501	654.17	656.44	652.26	654.58	654.58	0	0.000626552073983208	0.000626552073983208	0.0006876580929447	1.37104153335e-05	1.4330774007e-05	0	0.994620582714787	0.994620582714787	6.35474115215703	1.09162338058357	5.87794578406606	6.00945509157361
19960502	654.58	654.58	642.13	643.38	643.38	0	-0.0172582791307467	-0.0172582791307467	-0.0173193851497082	3.16592884326e-05	3.18016817107e-05	0	27.3966687821351	27.3966687821351	19.1029327032026	27.4936715800038	8.93204382267306	8.95210801492945
19960503	643.39	648.45	640.23	641.63	641.63	1.55427931955864e-05	-0.00273925868938818	-0.00272371589619245	-0.0027237158961926	3.56051960215e-05	3.67215497262e-05	0.0246734192848972	4.34843836127631	4.32376494199118	12.6909118673250	4.32376494199142	9.47233307977396	9.61968322295615
19960506	641.63	644.64	636.2	640.81	640.81	0	-0.00127881243839828	-0.00127881243839828	-0.0012788124383984	4.2718042114e-05	4.40707572161e-05	0	2.03005181129877	2.03005181129877	13.1103431630364	2.03005181129896	10.3754260696744	10.5384205735287
19960507	640.86	641.4	636.96	638.26	638.26	7.80232041406379e-05	-0.00406530048905043	-0.00398727728490985	-0.0039872772849101	1.89190068153e-05	2.00813302906e-05	0.123857996789132	6.45346445926603	6.32960646247698	6.91021806025469	6.32960646247737	6.90477350639078	7.1137157893967
19960508	638.26	644.79	630.07	644.77	644.77	0	0.0101479402148489	0.0101479402148489	0.010163449501035	7.76418094154e-05	8.10793497374e-05	0	16.1093556768249	16.1093556768249	22.9733762279122	16.1339759053813	13.9877574945667	14.2940533557927
19960509	644.78	647.95	643.18	645.44	645.44	1.55092861852937e-05	0.00102308142420415	0.00103859071038957	0.0010075879972895	2.88142417337e-05	2.95130704225e-05	0.0246202285550500	1.62409141164838	1.64871164020363	7.35039353544794	1.59949635890498	8.52126100814451	8.62397457467843
19960510	645.44	653	645.44	652.09	652.09	0	0.0102503344444181	0.0102503344444181	0.0102658278713328	1.0784351209e-05	1.09239053345e-05	0	16.2719014771019	16.2719014771019	11.5841727677592	16.2964965298453	5.21311471643201	5.24673626580754
19960513	652.09	662.16	652.09	661.51	661.51	0	0.0143425113884565	0.0143425113884565	0.0143425113884561	1.57830404121e-05	1.58352682458e-05	0	22.7680309859805	22.7680309859805	15.2447460061856	22.7680309859799	6.306604620435	6.31703062992542
19960514	661.51	666.96	661.51	665.6	665.6	0	0.00616378890827721	0.00616378890827721	0.0061637889082773	1.85514126915e-05	1.88306403377e-05	0	9.78471155111988	9.78471155111988	8.16220308210479	9.78471155112003	6.83736498825242	6.88862930131997
19960515	665.6	669.82	664.46	665.42	665.42	0	-0.000270469265822220	-0.000270469265822220	-0.0002704692658222	2.29770177594e-05	2.35605760091e-05	0	0.429356648791089	0.429356648791089	7.99245792129853	0.429356648791058	7.60934193959557	7.70536511418713
19960516	665.42	667.11	662.79	664.85	664.85	0	-0.000856968938461708	-0.000856968938461708	-0.0008569689384617	1.63286483637e-05	1.71119136128e-05	0	1.36039601548602	1.36039601548602	6.46288602762531	1.36039601548600	6.41468579717853	6.56673604648885
19960517	664.96	669.84	664.85	668.91	668.91	0.000165437168093020	0.00592263345958095	0.0060880706276739	0.006117969569253	9.8663689124e-06	1.04824487006e-05	0.262623362628553	9.4018891443848	9.66451250701323	7.43844868728884	9.71197560534264	4.98630621394715	5.13962748898322
19960520	668.91	673.66	667.64	673.15	673.15	0	0.00631866549485485	0.00631866549485485	0.0062887665532756	1.56154195208e-05	1.64571846402e-05	0	10.0305705103145	10.0305705103145	8.92963467730869	9.98310741198484	6.27302615907315	6.43988395029786
19960521	673.15	675.56	672.26	672.76	672.76	0	-0.000579533566011671	-0.000579533566011671	-0.0005795335660119	1.22454672193e-05	1.33284683597e-05	0	0.91998101524879	0.91998101524879	4.87128029933893	0.919981015249153	5.55504972008676	5.79549309950793
19960522	672.73	678.42	671.23	678.42	678.42	-4.45934195051107e-05	0.00842250473548164	0.0083779113159766	0.0083779113159768	2.7409187407e-05	2.88152357788e-05	0.0707898588722999	13.3703117678090	13.2995219089368	10.5991746591792	13.2995219089371	8.3109056224722	8.52140799179197
19960523	678.42	681.1	673.45	676	676	0	-0.00357348913224458	-0.00357348913224458	-0.0035734891322443	3.50561355531e-05	3.54087488957e-05	0	5.6727381340267	5.6727381340267	11.2365042629233	5.67273813402625	9.39901386283753	9.44616574156753
19960524	676	679.72	676	678.51	678.51	0	0.00370614151686576	0.00370614151686576	0.003706141516866	1.44628496745e-05	1.52706496769e-05	0	5.88331726634309	5.88331726634309	5.45926575110954	5.88331726634348	6.03708383076962	6.20338916929996
19960527	.	.	.	678.51	678.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19960528	678.57	679.98	671.52	672.23	672.23	8.84251481698474e-05	-0.0093870988383328	-0.00929867369016297	-0.0092986736901635	3.58203359167e-05	3.73060264943e-05	0.140370571020873	14.9015574351671	14.7611868641463	12.4543249962370	14.7611868641471	9.50090766769597	9.69593661105703
19960529	672.23	673.73	666.09	667.93	667.93	0	-0.0064171662430825	-0.0064171662430825	-0.0064171662430823	2.5788736166e-05	2.56293332988e-05	0	10.1869356005730	10.1869356005730	11.3451911706242	10.1869356005727	8.06148963519274	8.03653656203815
19960530	667.94	673.51	664.56	671.7	671.7	1.49715166899117e-05	0.00561346312954448	0.00562843464623441	0.0056284346462343	4.40548395083e-05	4.63786130933e-05	0.0237665459465756	8.91109646076303	8.93486300670963	13.3079416268588	8.93486300670946	10.5365172405741	10.8108327614072
19960531	671.7	673.46	667	669.12	669.12	0	-0.00384839603255017	-0.00384839603255017	-0.0038483960325504	4.40881563486e-05	4.64550328797e-05	0	6.10913930916923	6.10913930916923	9.5883136071816	6.10913930916959	10.5405006521736	10.8197358034678
19960603	669.12	669.12	665.19	667.68	667.68	0	-0.00215439939702633	-0.00215439939702633	-0.0021244453764453	2.36936736539e-05	2.56830418818e-05	0	3.4200030175435	3.4200030175435	5.85999538868455	3.37245248400916	7.72709891277626	8.04495279924848
19960604	667.69	672.6	667.68	672.56	672.56	1.49771224459831e-05	0.00726733286135307	0.00728230998379902	0.0072523559632183	9.1136170094e-06	9.4536490021e-06	0.0237754448084608	11.5365332675206	11.560308712329	7.30351163480119	11.5127581787952	4.79231831827645	4.88090109357811
19960605	672.56	678.45	672.09	678.44	678.44	0	0.00870471817659711	0.00870471817659711	0.0087047181765971	8.7696727998e-06	9.1422689679e-06	0	13.8183117169077	13.8183117169077	9.36942811371014	13.8183117169077	4.7010185551108	4.79984560159053
19960606	678.44	680.32	673.02	673.03	673.03	0	-0.0080061398293831	-0.0080061398293831	-0.0080061398293836	1.89635164939e-05	2.03030736931e-05	0	12.7093529700941	12.7093529700941	10.7319925596484	12.7093529700949	6.91289097010997	7.15288373361486
19960607	673.03	673.31	662.48	673.31	673.31	0	0.000415942487093625	0.000415942487093625	0.000415942487094	5.50280560303e-05	5.57649082242e-05	0	0.660288228333255	0.660288228333255	16.1309518049976	0.66028822833385	11.7758524615569	11.8544324505640
19960610	673.31	673.61	670.15	672.16	672.16	0	-0.00170944024027707	-0.00170944024027707	-0.0017094402402771	1.7596584489e-05	1.74755398442e-05	0	2.71365225413978	2.71365225413978	5.12289622328519	2.71365225413982	6.65908348891047	6.63614047526
19960612	670.97	673.67	668.77	669.04	669.04	0	-0.00288057750994541	-0.00288057750994541	-0.0046525583478019	1.80129156178e-05	1.82752221761e-05	0	4.57277503413675	4.57277503413675	7.26211853783444	7.38570740910083	6.73739915374293	6.78627732146071
19960613	669.04	670.54	665.49	667.92	667.92	0	-0.00167544318752530	-0.00167544318752530	-0.0016754431875254	2.30525062342e-05	2.40053890424e-05	0	2.65968360600559	2.65968360600559	7.5203394698202	2.65968360600574	7.62183151940424	7.77776191374151
19960614	667.92	668.4	664.35	665.85	665.85	0	-0.003103985937591	-0.003103985937591	-0.0031039859375905	1.54788353196e-05	1.67998965504e-05	0	4.92742491834446	4.92742491834446	6.04599630964786	4.92742491834367	6.2455316031057	6.50659198866872
19960617	665.85	668.27	664.09	665.16	665.16	0	-0.00103680672844036	-0.00103680672844036	-0.0010217728646618	1.99733816317e-05	1.9378389489e-05	0	1.64587965665500	1.64587965665500	6.24189314473903	1.62201413777351	7.09456987504415	6.98809999300811
19960618	665.31	666.36	661.34	662.06	662.06	0.000225484228333674	-0.00489691117700426	-0.00467142694867061	-0.0046864608124491	9.8873506651e-06	1.05132708909e-05	0.357945115642923	7.77360550003553	7.41566038439264	7.52256658159694	7.43952590327402	4.99160532054088	5.14717812447442
19960619	662.1	665.62	661.21	661.96	661.96	6.04156597574929e-05	-0.000211470780057854	-0.000151055120300355	-0.0001812688826712	1.60696951364e-05	1.6549474093e-05	0.0959068866073314	0.335699456153952	0.239792569546611	6.6127958460514	0.287755430389525	6.36361781879836	6.457915663305
19960620	661.96	664.96	658.75	662.1	662.1	0	0.000211470780057882	0.000211470780057882	0.0002416845424289	2.44405233046e-05	2.59612222718e-05	0	0.335699456153996	0.335699456153996	9.33387854574692	0.383662316997185	7.84793722755171	8.08840405302159
19960621	662.1	666.84	662.1	666.84	666.84	0	0.00713353514902976	0.00713353514902976	0.0071185389355728	1.27142901164e-05	1.24837600168e-05	0	11.3241359838425	11.3241359838425	7.09634986071648	11.3003302329936	5.66038965914256	5.60883902802853
19960624	666.84	671.07	666.84	668.85	668.85	0	0.00300968266176511	0.00300968266176511	0.0030246788752217	1.37771314206e-05	1.39783326997e-05	0	4.77772310895204	4.77772310895204	6.29035453264626	4.80152885980031	5.89222972905096	5.93509885370446
19960627	664.39	668.9	661.56	668.55	668.55	0	0.00624186160879627	0.00624186160879627	-0.0004486316809214	2.33919900144e-05	2.36674525e-05	0	9.90864812097388	9.90864812097388	10.9763728988067	0.712180714789743	7.67774803157072	7.72282204249198
19960628	668.55	672.68	668.55	670.63	670.63	0	0.00310638102808822	0.00310638102808822	0.0031063810280889	1.70925002495e-05	1.75924275862e-05	0	4.93122700663834	4.93122700663834	6.12644267593646	4.93122700663943	6.56301002808468	6.65829689314197
19960701	670.64	675.88	670.63	675.88	675.88	1.49112408391548e-05	0.00778306516284711	0.00779797640368624	0.007797976403686	6.9036087088e-06	7.2417649525e-06	0.0236708609998761	12.3552329152223	12.3789037762222	7.75732755360373	12.3789037762218	4.17098237183712	4.27191381939056
19960702	675.84	675.88	672.55	673.61	673.61	-5.91838546616655e-05	-0.0033050532141645	-0.00336423706882624	-0.0033642370688263	1.1289458753e-05	1.18487919286e-05	0.0939514566389747	5.24660932470838	5.34056078134748	4.91334114290391	5.34056078134757	5.3338012765344	5.46433487810475
19960703	673.61	673.64	670.21	672.4	672.4	0	-0.00179790688916224	-0.00179790688916224	-0.0017979068891618	1.07841515988e-05	1.17028782899e-05	0	2.85408870550383	2.85408870550383	5.07813773807877	2.85408870550313	5.2130664707997	5.43058498603493
19960704	.	.	.	672.4	672.4	.	.	0	.	.	.	.	.	0	.	.	.	.
19960705	672.21	672.21	657.41	657.44	657.44	-0.000282609829265792	-0.022217286570095	-0.0224998963993608	-0.0224998963993608	1.56592446328e-05	1.14354292001e-05	0.448629195779825	35.2688490426759	35.7174782384558	22.1468682667481	35.7174782384558	6.28182270321728	5.36817302108008
19960708	657.44	657.65	651.13	652.54	652.54	0	-0.00748106513519156	-0.00748106513519156	-0.0074810651351918	3.30327400004e-05	3.05155011816e-05	0	11.8758227337556	11.8758227337556	9.91162238085444	11.8758227337560	9.12373305182741	8.76921108068634
19960709	652.64	656.6	652.54	654.75	654.75	0.000153235569340127	0.00322780781857287	0.00338104338791306	0.0033810433879129	1.04109842976e-05	1.21326877114e-05	0.243253925090022	5.12398606071222	5.36723998580235	6.17023268742457	5.36723998580209	5.12207774540293	5.52940982680141
19960710	654.74	656.27	648.39	656.06	656.06	-1.52731215972618e-05	0.00201403790997592	0.00199876478837880	0.0019987647883788	4.66203185335e-05	4.47779099291e-05	0.0242453288940026	3.19718606451154	3.17294073561776	12.0169529317871	3.17294073561777	10.8389668651777	10.6226330550072
19960711	656.06	656.06	639.52	645.67	645.67	0	-0.0159637108280279	-0.0159637108280279	-0.0159637108280277	0.0001203460845651	0.0001203990217273	0	25.3416053116264	25.3416053116264	25.401249181835	25.3416053116262	17.4147102503617	17.4185399719034
19960712	645.67	647.64	640.21	646.19	646.19	0	0.000805040837372491	0.000805040837372491	0.0008050408373723	6.52815164607e-05	6.72255297737e-05	0	1.27796271056328	1.27796271056328	11.478590401021	1.27796271056298	12.8261226206895	13.0156957182367
19960715	646.19	646.19	629.69	629.8	629.8	0	-0.0256912695186205	-0.0256912695186205	-0.02569126951862	8.82334005719e-05	8.32497622623e-05	0	40.7836260070823	40.7836260070823	25.7311108691127	40.7836260070816	14.9113436497583	14.4841085642505
19960716	629.71	631.99	605.88	628.37	628.37	-0.000142912720269183	-0.00213023099760013	-0.00227314371786932	-0.0022731437178694	0.000492818013997	0.0004855105112061	0.226866910211998	3.38163687286258	3.60850378307459	41.9716904652116	3.60850378307472	35.2406213803395	34.978371720813
19960717	629.04	636.61	628.37	634.07	634.07	0.00106568273420567	0.00796451075385675	0.00903019348806234	0.0090301934880621	5.23889531945e-05	5.51242547817e-05	1.69171889472214	12.6432688614027	14.3349877561247	12.9601463020869	14.3349877561243	11.4900027001798	11.7861411008813
19960718	634.08	644.44	633.29	643.56	643.56	1.57710050075033e-05	0.0148401333407091	0.0148559043457167	0.0148559043457164	6.18889728802e-05	6.22047025115e-05	0.0250356943052449	23.5579813455326	23.583017039838	17.3622901141586	23.5830170398376	12.4884030867883	12.5202176630033
19960719	643.51	643.56	635.5	638.73	638.73	-7.76958518574481e-05	-0.00745573705786559	-0.00753343290972313	-0.0075334329097227	5.68378751492e-05	5.79817219632e-05	0.123338341149674	11.8356156574804	11.9589539986303	12.5374750507819	11.9589539986296	11.9679340479460	12.0877598978166
19960722	638.72	638.73	630.38	633.77	633.77	-1.56561900664775e-05	-0.00778006109019633	-0.00779571728026274	-0.0077957172802625	6.13276420876e-05	6.55548270673e-05	0.0248534312367956	12.3504640977297	12.3753175289664	13.0904231381814	12.3753175289660	12.4316393955404	12.8529437954733
19960723	633.79	637.71	625.65	626.87	626.87	3.15566915990101e-05	-0.0109784866718409	-0.0109469299802418	-0.0109469299802418	0.0001070453607549	0.0001060321759005	0.0500946949025652	17.4278073033169	17.3777126084143	18.9930008070105	17.3777126084142	16.4241988876885	16.3462865284217
19960724	626.19	629.1	616.43	626.65	626.65	-0.00108534318668149	0.000734331631606414	-0.000351011555075114	-0.0003510115550753	0.0001348381172084	0.0001415904687953	1.72292889547054	1.16571532624732	0.557213569223283	20.2393989849316	0.557213569223577	18.4334493615592	18.8893615922867
19960725	626.65	633.57	626.65	631.17	631.17	0	0.00718706882750719	0.00718706882750719	0.0071870688275073	1.90690211999e-05	2.051873901e-05	0	11.4091180638532	11.4091180638532	10.9250718215438	11.4091180638533	6.93209444711683	7.19077341495336
19960726	631.18	636.23	631.17	635.9	635.9	1.58434665508158e-05	0.0074502349217729	0.00746607838832359	0.0074660783883234	1.69722476698e-05	1.77830209013e-05	0.0251507234391774	11.8268812872119	11.8520320106509	7.94327010104761	11.8520320106506	6.53988257753119	6.69426714967934
19960729	635.9	635.9	630.9	630.91	630.91	0	-0.0078780966497304	-0.0078780966497304	-0.0078780966497298	9.9133682162e-06	1.00441627192e-05	0	12.5060907238307	12.5060907238307	7.85279777696174	12.5060907238297	4.9981684550267	5.03103270237672
19960730	630.91	635.26	629.22	635.26	635.26	0	0.00687114228666416	0.00687114228666416	0.0068711422866636	2.38556285985e-05	2.40890432777e-05	0	10.9076002280718	10.9076002280718	9.50360737743308	10.9076002280709	7.75346271469851	7.79130214147828
19960731	635.26	640.54	633.74	639.95	639.95	0	0.00735568439150511	0.00735568439150511	0.0073556843915048	2.30424648881e-05	2.29092082764e-05	0	11.6767869735612	11.6767869735612	10.6171603672969	11.6767869735607	7.62017135752287	7.59810534650106
19960801	639.95	650.66	639.49	650.02	650.02	0	0.0156130833452881	0.0156130833452881	0.0155976990849247	5.11970770885e-05	5.77855895163e-05	0	24.785001438334	24.785001438334	17.2259835096557	24.7605796821183	11.3585489505931	12.0672981889517
19960802	650.13	662.49	650.02	662.49	662.49	0.000169211245260203	0.0188331205144848	0.0190023317597449	0.0190177160201088	1.77166172027e-05	1.86870223749e-05	0.268614524396432	29.8966519755814	30.1652664999777	18.9032774801559	30.1896882561942	6.68175690599441	6.8623098432487
19960805	662.49	663.64	659.03	660.23	660.23	0	-0.00341720424461953	-0.00341720424461953	-0.0034172042446192	1.18615018861e-05	1.22435648078e-05	0	5.42464356622656	5.42464356622656	6.93443991758424	5.42464356622604	5.46726483289149	5.55461819710914
19960806	660.23	662.75	656.83	662.38	662.38	0	0.00325115021629551	0.00325115021629551	0.0032511502162951	1.59089424501e-05	1.62606807571e-05	0	5.16104096833907	5.16104096833907	8.92584014475838	5.16104096833841	6.33170869309794	6.40132138764271
19960807	662.39	664.61	660	664.16	664.16	1.50969602273318e-05	0.00266857796599120	0.00268367492621848	0.0026836749262191	2.12579220264e-05	2.17630220188e-05	0.0239656813887319	4.23623619131957	4.26020187270823	6.92428377943754	4.26020187270921	7.31915046344369	7.40559352701564
19960808	664.16	664.17	661.28	662.59	662.59	0	-0.00236668661439498	-0.00236668661439498	-0.0023666866143959	1.25213638665e-05	1.32585840236e-05	0	3.75699852774871	3.75699852774871	4.33805836128867	3.75699852775018	5.61728020874693	5.78027955547757
19960809	662.45	665.37	660.31	662.1	662.1	-0.000211314376201424	-0.000528481383331763	-0.000739795759533197	-0.000754899332283	2.02179073733e-05	1.97653042079e-05	0.335451172729028	0.838938187693945	1.17438936042299	7.5940618598546	1.19836553886572	7.13786568805522	7.05751844516952
19960812	663.25	665.77	658.95	665.77	665.77	0.00173539108704860	0.00379227253175847	0.00552766361880706	0.0055427671915576	2.05601955199e-05	2.15396466362e-05	2.75484794626119	6.02004601368853	8.7748939599497	10.2429328922766	8.7988701383936	7.19803394755457	7.36749004228876
19960813	665.77	665.77	659.13	660.2	660.2	0	-0.00840144613051465	-0.00840144613051465	-0.0084014461305149	1.59923531025e-05	1.62990292049e-05	0	13.3368822687886	13.3368822687886	9.97123207396535	13.336882268789	6.34828558102894	6.40886523468453
19960814	660.2	662.42	658.47	662.05	662.05	0	0.00279826236667308	0.00279826236667308	0.0028133668519503	1.91823451544e-05	2.03341899575e-05	0	4.44210379519681	4.44210379519681	5.94965724106419	4.4660814222319	6.95266206492794	7.1583628500447
19960815	662.05	664.18	660.64	662.28	662.28	0	0.000347345453644487	0.000347345453644487	0.0003322409683673	1.21495580046e-05	1.22350079465e-05	0	0.551393813623336	0.551393813623336	5.31627733511489	0.527416186588292	5.53325276592277	5.55267683421069
19960816	662.28	666.34	662.26	665.21	665.21	0	0.00441435303912694	0.00441435303912694	0.0044143530391265	6.7523948491e-06	6.8433973912e-06	0	7.00756820446324	7.00756820446324	6.10980696298776	7.00756820446254	4.12504969906206	4.15275347520461
19960819	665.15	667.12	665	666.58	666.58	-9.02011486225942e-05	0.00214758329332559	0.0020573821447032	0.0020573821447032	5.7643962403e-06	5.9034007015e-06	0.143189884336656	3.40918278836195	3.26599290402562	3.16630748645943	3.26599290402562	3.81133553043497	3.85701565563066
19960820	666.58	666.99	665.15	665.69	665.69	0	-0.0013360657109937	-0.0013360657109937	-0.0013360657109933	8.7153216015e-06	8.7009983278e-06	0	2.12093856391801	2.12093856391801	2.74807410055913	2.12093856391738	4.68642832397765	4.68257576404867
19960821	665.69	665.69	662.16	665.07	665.07	0	-0.000931798438275178	-0.000931798438275178	-0.0009317984382751	1.05114786858e-05	1.04808302565e-05	0	1.47918416382869	1.47918416382869	5.28916261366419	1.47918416382857	5.14673938413594	5.13923070569711
19960822	665.07	670.68	664.88	670.68	670.68	0	0.00839982479563544	0.00839982479563544	0.0083998247956352	1.08463270294e-05	1.12275375465e-05	0	13.3343084794592	13.3343084794592	8.64027428225482	13.3343084794588	5.22807269594523	5.31915356209801
19960823	670.68	670.68	664.93	667.03	667.03	0	-0.00545710065419694	-0.00545710065419694	-0.0053371732101564	1.58764993017e-05	1.72432579406e-05	0	8.66287872627179	8.66287872627179	8.56546756121482	8.47249981089006	6.32524926309501	6.59188971466544
19960826	666.57	667.03	662.36	663.88	663.88	-0.000689862054953733	-0.00404375010793839	-0.00473361216289207	-0.0048535396069322	7.6700843492e-06	7.8944449633e-06	1.09512206180853	6.41925428981735	7.51437635162579	6.98918390866978	7.70475526700687	4.39643179862761	4.46026919675438
19960827	663.5	666.4	663.5	666.4	666.4	-0.0005725564802558	0.00436123708037073	0.00378868060011483	0.0037736744851227	4.5553221121e-06	4.6418472154e-06	0.908905234977186	6.92324923395262	6.01434399897528	4.33850307053577	5.99052252992663	3.38812805579895	3.42015423377485
19960828	666.4	667.41	664.39	664.81	664.81	0	-0.00238880530659582	-0.00238880530659582	-0.0023587574130639	7.0441614675e-06	7.4529260003e-06	0	3.79211086308237	3.79211086308237	4.51158231606927	3.74441131085828	4.21322761052616	4.33374820689389
19960829	664.81	664.81	655.35	657.4	657.4	0	-0.0112086243159181	-0.0112086243159181	-0.0112388776491557	2.71428354239e-05	2.6974222128e-05	0	17.7931394874424	17.7931394874424	14.2571332683018	17.8411651650889	8.27042594237008	8.24469767563129
19960830	657.4	657.71	650.52	651.99	651.99	0	-0.00826343684439842	-0.00826343684439842	-0.0082482252897007	3.78850567439e-05	4.19977206118e-05	0	13.1177993189799	13.1177993189799	10.9347628352070	13.0936517245090	9.77089264062542	10.2875777490008
19960902	.	.	.	651.99	651.99	.	.	0	.	.	.	.	.	0	.	.	.	.
19960903	651.9	655.13	643.97	654.72	654.72	-0.000138048455227039	0.00431648739271344	0.00417843893748639	0.0041937125256339	4.29874013257e-05	4.56160324151e-05	0.219145128844427	6.85221130707921	6.63306617823476	17.0919850547744	6.65731224775433	10.4080858634412	10.7215857822456
19960904	654.72	655.82	652.93	655.61	655.61	0	0.00135843663331127	0.00135843663331127	0.0013431630451635	1.26030317185e-05	1.31554703957e-05	0	2.15645130214888	2.15645130214888	4.39341332492376	2.13220523262890	5.63556917539125	5.75775871300318
19960905	655.61	655.61	648.89	649.44	649.44	0	-0.00945564686593071	-0.00945564686593071	-0.0094556468659306	1.69637616856e-05	1.76325677571e-05	0	15.0103740555000	15.0103740555000	10.2491828257148	15.0103740554998	6.53824742937372	6.66588859402046
19960906	649.44	658.21	649.44	655.68	655.68	0	0.00956241195994726	0.00956241195994726	0.0095776631857651	2.95741702831e-05	2.95634290837e-05	0	15.1798583879821	15.1798583879821	13.3436547225369	15.2040689584038	8.63289691316953	8.63132905704122
19960909	655.7	663.77	655.68	663.76	663.76	3.05022190390201e-05	0.0122172710864559	0.0122477733054949	0.0122325220796773	8.4242339018e-06	8.7987770426e-06	0.04842077160772	19.3943165967734	19.442737368381	12.1989158458927	19.4185267979597	4.6075014305517	4.70881281719204
19960910	663.76	665.57	661.55	663.81	663.81	0	7.532559491937e-05	7.532559491937e-05	7.53255949189e-05	2.19909736379e-05	2.25183802559e-05	0	0.119575674908786	0.119575674908786	6.02666978526044	0.11957567490804	7.44427656441565	7.53301521602525
19960911	663.65	667.73	661.79	667.28	667.28	-0.000241061878738019	0.00545484586114513	0.00521378398240701	0.0048690416738664	1.35005322878e-05	1.41582392775e-05	0.382673869031284	8.65929935326799	8.27662548423655	8.88903607538152	7.72936403535609	5.8327816147406	5.97317026203841
19960912	667.34	673.07	667.28	671.15	671.15	8.99132337900094e-05	0.00569299776649867	0.00578291100028869	0.0060978532671081	1.02397404181e-05	1.04618454994e-05	0.142732833709185	9.03735378276098	9.18008661647018	8.59455223321279	9.68004196567845	5.07977813035294	5.13457404839856
19960913	671.15	681.39	671.15	680.54	680.54	0	0.0138939417389777	0.0138939417389777	0.0138796581687748	7.0417262841e-06	7.5778136405e-06	0	22.0559487430532	22.0559487430532	15.0632382682627	22.0332742782986	4.21249928616398	4.36990736447124
19960916	680.54	686.48	680.53	683.98	683.98	0	0.00504207675635567	0.00504207675635567	0.0050861603682799	9.6258090525e-06	9.6042393884e-06	0	8.0040487131698	8.0040487131698	8.65980725114182	8.07402927759678	4.92514353215213	4.91962226789497
19960917	683.98	685.8	679.96	682.94	682.94	0	-0.00152166944762631	-0.00152166944762631	-0.0015216694476257	3.14626893524e-05	3.05688940105e-05	0	2.41557536163855	2.41557536163855	8.50748738676817	2.41557536163758	8.90426735717476	8.77687945151692
19960918	682.94	683.77	679.75	681.47	681.47	0	-0.00215477835661716	-0.00215477835661716	-0.0021547783566174	1.47805387083e-05	1.57185473144e-05	0	3.42060459724407	3.42060459724407	5.8657832057934	3.42060459724445	6.10302855514506	6.29370631919603
19960919	681.47	684.07	679.06	683	683	0	0.00224262994605534	0.00224262994605534	0.0022572711273057	9.5942908621e-06	1.03123238176e-05	0	3.56006467200518	3.56006467200518	7.312445030178	3.58330682669838	4.91707361877896	5.09775009394851
19960920	683	687.07	683	687.03	687.03	0	0.00588309982040534	0.00588309982040534	0.0058539031280738	7.8798357579e-06	8.4158846866e-06	0	9.33913143777678	9.33913143777678	5.91034917085836	9.29278312556782	4.45614027044796	4.60521762897607
19960923	687.03	687.03	681.01	686.48	686.48	0	-0.000800867892329793	-0.000800867892329793	-0.0008008795541246	1.207359044e-05	1.24380848749e-05	0	1.27133836567265	1.27133836567265	8.75509186823682	1.27135687819799	5.51592674976744	5.59856891399472
19960924	686.48	690.88	683.54	685.61	685.61	0	-0.00126813855737260	-0.00126813855737260	-0.0012535713844972	7.34502500004e-05	7.71076429125e-05	0	2.01310755046807	2.01310755046807	10.6252934042922	1.98998288042791	13.6049487320242	13.939557386786
19960925	685.61	688.26	684.92	685.83	685.83	0	0.000320830662496626	0.000320830662496626	0.0003208306624964	1.27570316244e-05	1.29156235928e-05	0	0.509302887558102	0.509302887558102	4.83927233041573	0.509302887557743	5.66989591557799	5.70503036397318
19960926	685.9	690.15	683.77	685.86	685.86	0.000102060901286359	-5.83192395335554e-05	4.37416617527715e-05	4.37416617531e-05	2.47158075851e-05	2.53044394153e-05	0.162016658032091	0.0925789226737165	0.0694377353583234	9.23894887169957	0.0694377353588449	7.8920108409994	7.98543595093944
19960927	685.91	687.11	683.73	686.19	686.19	7.28985180052531e-05	0.0004081335236306	0.000481032041636055	0.0004956051586076	1.35659006532e-05	1.44346941719e-05	0.115722809752238	0.647891883141043	0.763614692893602	4.9055874369734	0.78674879889386	5.84688546544774	6.03120463201076
19960930	686.19	687.31	684.22	687.31	687.31	0	0.00163087040151741	0.00163087040151741	0.0016453958121625	2.12328390503e-05	2.26792533602e-05	0	2.58892650179467	2.58892650179467	4.48243614610392	2.61198487634947	7.31483112633204	7.55987555900916
19961001	687.31	689.54	684.44	689.08	689.08	0	0.00257194686927301	0.00257194686927301	0.0025428483416565	1.43340841865e-05	1.55658036368e-05	0	4.08283908082052	4.08283908082052	7.38502497702513	4.03664660026566	6.01014909548673	6.26305238400063
19961002	689.15	694.82	689.08	694.01	694.01	0.000101579562279235	0.0070274154844468	0.0071289950467262	0.0071289950467257	1.03367469492e-05	1.10263734071e-05	0.161252556046592	11.1556762388224	11.3169287948693	8.25220261210697	11.3169287948685	5.10378313724084	5.27128646403248
19961003	694.06	694.81	691.78	692.78	692.78	7.20424762751737e-05	-0.00184592362992063	-0.0017738811536456	-0.0017883158546672	9.6469642225e-06	9.9330491249e-06	0.114363885634428	2.93031291839257	2.81594903275837	4.34765891182874	2.83886341025000	4.93055269120004	5.00312740141084
19961004	692.78	701.74	692.78	701.46	701.46	0	0.0124513887755336	0.0124513887755336	0.0124658234765551	1.35904655844e-05	1.39891954208e-05	0	19.7659669064657	19.7659669064657	12.7834903430824	19.7888812839572	5.85217679779823	5.93740452221474
19961007	701.46	704.17	701.39	703.34	703.34	0	0.00267653918328347	0.00267653918328347	0.0027334090650095	9.8262087837e-06	1.05426042493e-05	0	4.24887423197279	4.24887423197279	3.93510370171998	4.33915237045483	4.97614772036804	5.15435376242609
19961008	703.35	705.76	699.88	700.64	700.64	1.42177736389854e-05	-0.00386043115061681	-0.00384621337697777	-0.0039030832587041	1.68211329993e-05	1.81387744499e-05	0.0225700159474592	6.1282444668114	6.10567445086386	8.32273297266342	6.19595258934638	6.51070312318385	6.76089577006982
19961009	700.64	702.36	694.42	696.74	696.74	0	-0.00558188914422387	-0.00558188914422387	-0.0055962418034126	2.91381325864e-05	3.10916424014e-05	0	8.8609743129285	8.8609743129285	11.3098639677673	8.88375845304801	8.56901943735268	8.85160656895278
19961010	696.74	696.82	693.34	694.61	694.61	0	-0.00306177692740086	-0.00306177692740086	-0.0030474242682121	8.6821162996e-06	9.7397223621e-06	0	4.86042019191488	4.86042019191488	4.98053013219303	4.83763605179533	4.67749217797229	4.95420027375680
19961011	694.61	700.66	694.61	700.66	700.66	0	0.00867221099419845	0.00867221099419845	0.0086722109941988	8.7260185374e-06	8.9799267508e-06	0	13.7667081646376	13.7667081646376	8.6270049835185	13.7667081646381	4.68930343593246	4.7570385127741
19961014	700.66	705.16	700.66	703.54	703.54	0	0.00410198552671597	0.00410198552671597	0.0041019855267166	7.1912738971e-06	7.6834382227e-06	0	6.51170015116605	6.51170015116605	6.36860756575619	6.51170015116705	4.25699544522801	4.40025730170453
19961015	704.26	708.07	699.07	702.57	702.57	0.00102287265630925	-0.00240256578681894	-0.00137969313050969	-0.0013796931305103	2.67552711871e-05	2.69954377748e-05	1.62376000288939	3.81395494823708	2.19019494534769	12.7253967582682	2.19019494534866	8.21116821113123	8.24793933006881
19961016	702.41	704.42	699.15	704.41	704.41	-0.000227761250255195	0.00284329387894197	0.00261553262868673	0.0026155326286865	1.86118866814e-05	1.92993035939e-05	0.361559775883436	4.51358910477158	4.15202932888807	7.4703128146017	4.15202932888771	6.84850015967934	6.97382571166128
19961017	705	708.52	704.41	706.99	706.99	0.000837229811713492	0.00281871871270301	0.00365594852441652	0.0036418039527497	1.30439918178e-05	1.374191394e-05	1.329061123202	4.47457723779377	5.8036383609958	5.78738813154566	5.78118454957664	5.73331138007138	5.8846939707006
19961018	706.89	711.04	706.11	710.82	710.82	-0.000141454720579972	0.00554416639033119	0.00540271166975131	0.0054168562414185	9.285874251e-06	1.0060808634e-05	0.224552407458441	8.8010912975874	8.5765388901291	6.92138582271502	8.59899270154884	4.83739631542837	5.03519987266444
19961021	710.82	714.1	707.71	709.85	709.85	0	-0.00136555308513979	-0.00136555308513979	-0.0013373785155046	1.92601582304e-05	1.96491529124e-05	0	2.16774831920213	2.16774831920213	8.94174800942018	2.12302257647155	6.96674951039637	7.03675104996958
19961022	709.78	709.85	704.55	706.57	706.57	-9.86172454185809e-05	-0.00453278567598695	-0.00463140292140558	-0.0046878836504627	1.11832458473e-05	1.1504128225e-05	0.156550023815873	7.19557418701035	7.35212421082631	7.45531269391544	7.44178458859797	5.30865138572839	5.38427368611589
19961023	706.57	707.31	700.98	707.27	707.27	0	0.000990211137323702	0.000990211137323702	0.0010185172967452	2.63805874289e-05	2.79358670258e-05	0	1.57191144888297	1.57191144888297	8.94282532942707	1.61684608392335	8.15347044643126	8.39037453901886
19961024	707.33	708.25	702.11	702.29	702.29	8.48296338697883e-05	-0.00715089382500307	-0.00706606419113334	-0.0070660641911333	2.52139669781e-05	2.61984490316e-05	0.134662869016873	11.3516920276713	11.2170291586545	8.66166417664435	11.2170291586545	7.97114777085534	8.125274860559
19961025	702.31	704.11	700.53	700.92	700.92	2.84778584669543e-05	-0.00198114415261633	-0.00195266629414948	-0.0019526662941489	1.92516815969e-05	2.02720451942e-05	0.0452071988251537	3.14496884351557	3.09976164469057	5.07083108830946	3.09976164468965	6.96521626542838	7.14741588893385
19961028	700.92	705.4	697.25	697.26	697.26	0	-0.0052353893773809	-0.0052353893773809	-0.0047765553812038	2.98134268434e-05	3.10236952266e-05	0	8.31092298548348	8.31092298548348	11.5604140486064	7.58254659731555	8.66774686094189	8.84192919961656
19961029	697.32	703.25	696.22	701.5	701.5	8.60474121773485e-05	0.00597648366750115	0.00606253107967828	0.00536132986747	4.21454653925e-05	4.63614208251e-05	0.136596032149161	9.48737369930836	9.62396973145718	9.99437392415834	8.5108473155451	10.3056573196036	10.8088288208877
19961031	700.9	706.61	700.35	705.27	705.27	0	0.00621548471176133	0.00621548471176133	0.0061975152525653	1.39600376398e-05	1.42847401977e-05	0	9.86677609502668	9.86677609502668	8.85229049840919	9.83825046289046	5.93121360703659	5.99979543802987
19961101	705.27	708.6	701.3	703.77	703.77	0	-0.00212910998500907	-0.00212910998500907	-0.003492040002044	2.0406450918e-05	2.12511510687e-05	0	3.37985732054308	3.37985732054308	10.3014566531448	5.54344164821874	7.1710707926613	7.3179847426135
19961104	703.81	707.02	702.84	706.73	706.73	5.68351354959179e-05	0.00414026425506174	0.00419709939055755	0.0049080897437559	1.39867963727e-05	1.39292572981e-05	0.090222980551715	6.57246574859007	6.66268872914162	5.89877422795297	7.7913509246189	5.9368953889389	5.92467116312897
19961105	706.76	714.56	706.73	714.14	714.14	4.24481248604665e-05	0.0103878758016445	0.0104303239265049	0.0096463996925671	1.03447395544e-05	1.01285228212e-05	0.0673843092010876	16.4902416128263	16.5576259220273	10.9608356085506	15.3131847801975	5.10575593591076	5.05211614171963
19961106	714.14	724.6	712.83	724.59	724.59	0	0.0145269560980150	0.0145269560980150	0.0149809805264418	2.52888568434e-05	2.63490753955e-05	0	23.0608278852606	23.0608278852606	16.2914475101569	23.7815693213199	7.9829768410893	8.14859926592663
19961107	724.59	729.49	722.23	727.65	727.65	0	0.00421418571122645	0.00421418571122645	0.003693244740961	4.10556594609e-05	4.50272646963e-05	0	6.68981242232823	6.68981242232823	9.94987420662329	5.86284426928798	10.1715417632465	10.6521691234544
19961111	730.79	732.6	729.94	731.87	731.87	-4.10506222649183e-05	0.00147676178506883	0.00143571116280383	0.0067175071643835	5.5086537706e-06	5.595343016e-06	0.0651658426064548	2.34428665738557	2.27912081477899	3.61854994766521	10.6637120323521	3.72582977360910	3.75503187740397
19961112	731.87	733.04	728.2	729.56	729.56	0	-0.00316128986512840	-0.00316128986512840	-0.0038879126828206	1.55824249044e-05	1.59651117245e-05	0	5.0183920831912	5.0183920831912	6.59000291492184	6.17187004672635	6.26639535611088	6.34287644099584
19961113	729.59	732.11	728.03	731.13	731.13	4.11198300439926e-05	0.00210854998982383	0.00214966981986789	0.0025206528682444	1.47321243736e-05	1.56267204517e-05	0.065275706549788	3.34721934001298	3.41249504656287	5.55938823711594	4.00141237853780	6.09302498119547	6.27529565345602
19961114	731.13	735.99	729.2	735.88	735.88	0	0.006475779441918	0.006475779441918	0.0068584475383631	1.20674148971e-05	1.25166598484e-05	0	10.2799811691718	10.2799811691718	9.22017462126866	10.8874479398951	5.5145158935932	5.61622496148151
19961115	735.88	741.92	735.15	737.62	737.62	0	0.0023617248846594	0.0023617248846594	0.0024158207213549	2.89791834089e-05	2.87664378156e-05	0	3.74912202597689	3.74912202597689	9.1190761272318	3.83499650449304	8.54561537810051	8.51418952662624
19961118	737.62	739.24	734.39	737.02	737.02	0	-0.000813757979045855	-0.000813757979045855	-0.0014922338792918	1.71021142492e-05	1.79846477188e-05	0	1.29180074396990	1.29180074396990	6.54809635384354	2.36884784553077	6.56485551310796	6.73211053469683
19961119	737.02	742.18	736.87	742.16	742.16	0	0.00694982448181991	0.00694982448181991	0.0073177161545486	1.65047873261e-05	1.80336017542e-05	0	11.0325043406663	11.0325043406663	7.14288634935998	11.6165142659373	6.44919096180071	6.74126667775308
19961120	742.16	746.99	740.4	743.95	743.95	0	0.00240897492869040	0.00240897492869040	0.0025976662542924	2.03314469261e-05	2.27601294016e-05	0	3.82412914554262	3.82412914554262	8.81502621010898	4.12366733880142	7.15788001113263	7.57334312520118
19961121	741.98	745.2	741.08	742.75	742.75	-0.00265153964749396	0.00103722571650447	-0.00161431393098945	-0.0020317962814982	2.03497083006e-05	2.16891547086e-05	4.20918869921814	1.64654477958696	2.56264391963109	5.51515729881156	3.22537660535401	7.16109383526791	7.39301493747118
19961122	742.75	748.73	742.75	748.73	748.73	0	0.00801892354488326	0.00801892354488326	0.0077150005978268	1.98762232572e-05	2.10207391883e-05	0	12.7296464893210	12.7296464893210	7.97712295404729	12.2471837679386	7.0772934521711	7.2782046381313
19961125	748.81	757.05	747.99	757.03	757.03	0.000106841887463516	0.0109176029960231	0.0110244448834864	0.0115743417067984	2.02983406598e-05	2.1461595989e-05	0.169606238299928	17.3311574642464	17.5007637025461	11.9769327252533	18.3736978472829	7.15204994828028	7.35412958087359
19961126	757.03	762.12	752.83	755.96	755.96	0	-0.00141441804424996	-0.00141441804424996	-0.0014940669820547	7.09810982342e-05	7.3962999938e-05	0	2.24531903698065	2.24531903698065	12.2006527695585	2.37175780595372	13.3743174610962	13.6523536375147
19961127	756.08	757.3	753.18	755	755	0.000158725959963930	-0.00142944143777604	-0.00127071547781203	-0.0011783164679304	1.41547624337e-05	1.4896842435e-05	0.251969650004732	2.2691679348516	2.01719828484675	5.42679633143195	1.87051940392551	5.97243680024527	6.12699297667298
19961128	.	.	.	755	755	.	.	0	.	.	.	.	.	0	.	.	.	.
19961129	755	758.27	755	757.02	757.02	0	0.00267192391868012	0.00267192391868012	0.0028441241747563	3.9017204757e-06	3.9311624427e-06	0	4.24154772654765	4.24154772654765	4.29924520040471	4.51490715851519	3.13565552935331	3.14746395620411
19961202	757.02	757.03	751.49	756.56	756.56	0	-0.00060783046044818	-0.00060783046044818	-0.0006342662545142	1.70740061193e-05	2.07893841834e-05	0	0.96490094258146	0.96490094258146	7.3066928884056	1.00686646466698	6.5594584700748	7.23804173393384
19961203	756.61	761.75	747.58	748.28	748.28	6.60864278545366e-05	-0.0110706896544073	-0.0110046032265529	-0.0117134566682262	5.30553878676e-05	5.53928822646e-05	0.104908951883829	17.5741750005225	17.4692660486388	18.6792147384843	18.5945360022346	11.5628533427676	11.8148238796349
19961204	748.4	748.4	738.46	745.1	745.1	0.000160354919230781	-0.00441915684025271	-0.00425880192102189	-0.0037382720214278	7.03607263139e-05	7.81974752958e-05	0.254555542674297	7.0151940023392	6.76063845966484	13.3009599330666	5.93432286108521	13.3157437010115	14.0377219571203
19961205	745.22	747.65	742.61	744.38	744.38	0.000161039240242774	-0.00112781966841896	-0.000966780428176175	-0.0014642766202835	3.52470840615e-05	3.76671706619e-05	0.255641868603098	1.79035821981834	1.53471635121522	6.72868746186314	2.32446707272578	9.42457701093158	9.74275474740014
19961206	744.38	744.38	726.98	739.6	739.6	0	-0.00644215761853593	-0.00644215761853593	-0.0059868307128683	9.18638966576e-05	9.61421683463e-05	0	10.2266081791957	10.2266081791957	23.5293948874007	9.50379912461584	15.2150261116158	15.5652903677598
19961209	739.75	749.81	739.6	749.81	749.81	0.000202791767349147	0.0135075498223942	0.0137103415897435	0.0136337968170803	1.30034229759e-05	1.34313730245e-05	0.321921950602266	21.4425705911219	21.7644925417243	13.6388730970204	21.6429814821471	5.72438869218959	5.81782261862116
19961210	749.76	753.43	747.02	747.54	747.54	-6.66857832825006e-05	-0.00296533978060403	-0.00303202556388651	-0.0031400975847431	1.82175314487e-05	1.91365814922e-05	0.105860399129427	4.70733096737106	4.81319136650045	8.49961692424843	4.98475038102289	6.77555748634192	6.94436356769603
19961211	747.54	747.54	732.75	740.73	740.73	0	-0.00915162911215383	-0.00915162911215383	-0.0092772527276193	8.4614639011e-05	8.47270950323e-05	0	14.5277608331147	14.5277608331147	19.8790684663972	14.7271821403058	14.6023590665248	14.6120593853637
19961212	740.73	744.86	729.3	729.33	729.33	0	-0.0155098819472673	-0.0155098819472673	-0.0145040502813476	5.83347399633e-05	6.07913360775e-05	0	24.6211742978637	24.6211742978637	21.001064461148	23.0244660285733	12.1245018333751	12.3771631206549
19961213	729.33	736.22	718.98	728.64	728.64	0	-0.000946521604030936	-0.000946521604030936	-0.0008775177780551	9.7096334723e-05	0.0001010604044369	0	1.50255646488948	1.50255646488948	23.5719279034095	1.39301628706306	15.6423388117621	15.9584529068763
19961216	728.64	732.68	719.4	720.98	720.98	0	-0.0105683852262060	-0.0105683852262060	-0.0118530740650176	4.20806372722e-05	4.11212345024e-05	0	16.7767914408422	16.7767914408422	18.1961642655050	18.8161717485996	10.2977281924677	10.1796616321982
19961217	720.98	727.67	716.69	726.04	726.04	0	0.00699371207660808	0.00699371207660808	0.0073436695554046	5.16049167443e-05	5.33168290821e-05	0	11.1021737375364	11.1021737375364	15.1250027611694	11.6577140125421	11.4037007236965	11.5913074882384
19961218	726.36	732.76	726.04	731.54	731.54	0.0004406499658194	0.00710614143351328	0.00754679139933264	0.0074405922318013	1.70953847976e-05	1.7728968912e-05	0.699510134872347	11.2806498085969	11.9801599434692	9.16509137663072	11.8115739914312	6.56356379491751	6.68408570099457
19961219	731.54	746.06	731.54	745.76	745.76	0	0.0192519314993213	0.0192519314993213	0.0194901509724357	1.51271800027e-05	1.55321043191e-05	0	30.561493802913	30.561493802913	19.5516728893839	30.9396554929011	6.1741795897758	6.2562690866148
19961220	745.76	755.41	745.76	748.87	748.87	0	0.00416157107567978	0.00416157107567978	0.0044966752249982	3.73027670272e-05	3.65047881682e-05	0	6.60628927774095	6.60628927774095	12.7897963052218	7.13825062318239	9.69551302967223	9.59124945895288
19961223	749.06	750.4	743.28	746.92	746.92	0.000253683417808506	-0.00286100276703989	-0.00260731934923147	-0.0024867320326951	1.82799886105e-05	1.89540360527e-05	0.402709941157321	4.54170109311313	4.13899115195594	9.4838772872904	3.94756472146162	6.78716224194324	6.91116277140135
19961224	746.92	751.03	746.92	751.03	751.03	0	0.00548751335308903	0.00548751335308903	0.0053268664813411	4.1249717671e-06	3.8787331888e-06	0	8.71115738905184	8.71115738905184	5.45890835403953	8.45613838612454	3.2241167554994	3.12640490592246
19961225	.	.	.	751.03	751.03	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	751.03	757.07	751.03	755.82	755.82	0	0.00635765488829847	0.00635765488829847	0.0062121069994792	1.6443695732e-05	1.66756053192e-05	0	10.0924642536071	10.0924642536071	7.96836702651532	9.86141414300737	6.43724422751227	6.48247833813457
19961227	755.82	758.75	754.82	756.79	756.79	0	0.00128255152744700	0.00128255152744700	0.0006746344332642	9.9187930377e-06	1.05202828378e-05	0	2.03598743115048	2.03598743115048	5.16596220095998	1.07094896177884	4.99953582395446	5.14889432317813
19961230	756.79	759.2	752.73	753.85	753.85	0	-0.00389239489478609	-0.00389239489478609	-0.0043733586807342	1.85965448943e-05	1.86119074248e-05	0	6.17898533763685	6.17898533763685	8.51403548901981	6.94249167798493	6.84567696678977	6.84850397608821
19961231	753.85	753.95	740.74	740.74	740.74	0	-0.0175437226936286	-0.0175437226936286	-0.0140169211250791	3.25719191616e-05	3.28908899601e-05	0	27.8497963905728	27.8497963905728	17.5842239187257	22.2511724662602	9.05986955133638	9.1041222915475
19970102	740.74	742.81	729.55	737.01	737.01	0	-0.00504822591298277	-0.00504822591298277	-0.0079106313013071	0.0001075117759557	0.0001081515519426	0	8.01381019669464	8.01381019669464	17.9184923042732	12.5577378820691	16.4599415372098	16.5088434148293
19970103	737.01	748.24	737.01	748.03	748.03	0	0.0148416235037703	0.0148416235037703	0.0154517606316666	3.15180250518e-05	3.35588279847e-05	0	23.5603469060564	23.5603469060564	15.0434927262474	24.5289095696929	8.91209420565874	9.1960995275956
19970106	748.12	753.31	743.82	747.65	747.65	0.000120308792712721	-0.00062843888494662	-0.000508130092233898	-0.0006151130798493	4.85692305864e-05	5.47804211982e-05	0.190984287631367	0.997615802262893	0.806631514631525	12.6116736813890	0.976461742478558	11.0632030207227	11.7493259985186
19970107	747.65	753.26	742.18	753.23	753.23	0	0.00743567201836642	0.00743567201836642	0.0070909048745689	4.11030417823e-05	4.63531028727e-05	0	11.8037633947435	11.8037633947435	14.7414065458109	11.2564625211150	10.1774095570236	10.8078591422725
19970108	753.23	755.72	747.71	748.41	748.41	0	-0.00641966989896413	-0.00641966989896413	-0.0064490563287851	5.11017232074e-05	5.37860050653e-05	0	10.1909100310717	10.1909100310717	10.6001893286290	10.2375595422075	11.3479664470181	11.6421962174049
19970109	748.41	757.68	748.41	754.85	754.85	0	0.00856809786449005	0.00856809786449005	0.0092210700672313	3.17208259601e-05	3.26358087015e-05	0	13.6014336949826	13.6014336949826	12.2460069758073	14.6379949318774	8.94072040830335	9.06875062661776
19970110	754.82	759.65	746.92	759.5	759.5	-3.97437850708392e-05	0.00618101180715336	0.00614126802208243	0.0052180808901987	5.39301232207e-05	5.76215877581e-05	0.0630913028747053	9.81205205548902	9.74896075261418	16.8116226529361	8.28344661389058	11.6577832591005	12.0501618723738
19970113	759.5	762.85	756.69	759.51	759.51	0	1.31664702670375e-05	1.31664702670375e-05	0.0003820288412362	3.06812020204e-05	3.26367928009e-05	0	0.0209011235826645	0.0209011235826645	8.06549754406134	0.606451984539098	8.79298749523778	9.06888735503248
19970114	759.61	772.04	759.51	768.86	768.86	0.000131655168972033	0.0121037546402391	0.0122354098092114	0.0116148670160543	2.11902707614e-05	2.34886932596e-05	0.208996101549712	19.2141148249300	19.4231109264801	16.2775781861929	18.4380297813399	7.30749494140968	7.69360169323783
19970115	768.94	770.95	763.72	767.2	767.2	0.000104044739331792	-0.00226541948540902	-0.00216137474607722	-0.0005078621068231	3.83357348311e-05	4.2191808826e-05	0.165165903297877	3.59624194417931	3.43107604088142	9.37317478800151	0.806206100980345	9.82883776315247	10.3113218474413
19970116	767.41	772.05	765.25	769.75	769.75	0.000273685172533439	0.00304457806284785	0.00331826323538117	0.0028744808986358	5.53724046111e-05	5.9305844055e-05	0.434461742429572	4.83311784085092	5.2675795832803	8.80062117169095	4.56309696371747	11.8126398243565	12.2250041725392
19970117	769.75	776.37	769.72	776.17	776.17	0	0.00830578155075462	0.00830578155075462	0.0070664355031038	1.33404513294e-05	1.4198832327e-05	0	13.1850194563951	13.1850194563951	8.55755622448448	11.2176185981342	5.79809773547221	5.98172696334762
19970120	776.15	780.08	774.19	776.7	776.7	-2.57678829121381e-05	0.000708374953149458	0.000682607070237337	0.0019326167195466	1.47700857716e-05	1.4610109549e-05	0.040905245998889	1.12451037661230	1.08360513061344	7.53964882495086	3.06793393171546	6.10087011371591	6.06774060614657
19970122	782.72	786.23	779.56	786.23	786.23	0	0.00447433743045843	0.00447433743045843	0.0113143069460753	2.53359563064e-05	2.64568419124e-05	0	7.10279047366846	7.10279047366846	8.47530146004377	17.9609054618196	7.99040736709512	8.16524596195657
19970123	786.23	794.67	776.64	777.56	777.56	0	-0.0110885589952994	-0.0110885589952994	-0.0113786673644407	7.88548669187e-05	7.25771019056e-05	0	17.6025416997783	17.6025416997783	22.8303790793167	18.0630744585821	14.0966047201134	13.5238417915218
19970124	777.56	778.21	768.17	770.52	770.52	0	-0.0090951998999548	-0.0090951998999548	-0.0085451269433028	0.0001074039582769	0.0001164493930011	0	14.4381822358200	14.4381822358200	12.9176585296145	13.5649684880740	16.4516860794810	17.1304544704095
19970127	770.52	771.43	764.18	765.02	765.02	0	-0.00716363431831477	-0.00716363431831477	-0.0062905166244338	6.82677358925e-05	7.39333343148e-05	0	11.3719169338012	11.3719169338012	9.39335013216315	9.9858855638216	13.1161996953805	13.6496154697961
19970128	765.02	776.32	761.75	765.02	765.02	0	0	0	-0.0012680983494926	6.8384157387e-05	7.26741417055e-05	0	0	0	18.8476257883431	2.01304372243733	13.1273788935659	13.5328798523396
19970129	765.48	772.7	765.02	772.5	772.5	0.000601110766221779	0.00912892073003623	0.00973003149625793	0.0107473353187579	3.60250331696e-05	3.9410732127e-05	0.954233758695787	14.4917123940588	15.4459461527545	9.93682810345979	17.0608659060327	9.52801572140769	9.96569340086479
19970130	772.5	784.17	772.5	784.17	784.17	0	0.0149938248075142	0.0149938248075142	0.0138674235332221	3.43292685404e-05	3.53813817021e-05	0	23.8019589854122	23.8019589854122	14.9156658461104	22.0138523964662	9.30106212869305	9.44251459566211
19970131	784.48	791.86	784.17	786.16	786.16	0.000395244323508319	0.00213925615124824	0.0025345004747566	0.0041522374717555	4.12113628358e-05	4.26039766603e-05	0.627430912267783	3.39596386012081	4.02339477238866	9.70790494330867	6.59147264084918	10.1908112702677	10.3615646108084
19970203	786.16	787.14	783.12	786.73	786.73	0	0.000724780531317632	0.000724780531317632	-0.0006611654553046	2.8103058127e-05	3.05206717249e-05	0	1.15055342458063	1.15055342458063	5.09349217094111	1.04956762212166	8.41544452064417	8.76995397631869
19970204	786.73	789.28	783.68	789.26	789.26	0	0.00321068302891757	0.00321068302891757	0.0030605724678558	1.36998470898e-05	1.45287008667e-05	0	5.0968012999029	5.0968012999029	7.08324709258335	4.8585081716626	5.87567993225431	6.05081202683442
19970205	789.03	792.71	773.43	778.28	778.28	-0.000291454677693172	-0.0137179863335384	-0.0140094410112314	-0.0140333914664987	0.0001061946468944	0.0001075836818131	0.462669957373571	21.7766281962751	22.2392981536485	24.4939370334206	22.2773183227029	16.3588052795395	16.4654449733073
19970206	778.48	780.35	774.45	780.15	780.15	0.000256943910558359	0.00214290837345759	0.00239985228401581	0.0022093495262006	6.44801796976e-05	7.30672492451e-05	0.407885812937905	3.40176158314002	3.80964739607771	7.54987520714092	3.5072336433271	12.7471586182157	13.5694313844631
19970207	780.85	789.72	778.19	789.56	789.56	0.000896861046663672	0.0110927583409317	0.0119896193875956	0.0130912443806981	6.78186128578e-05	6.84808735408e-05	1.42372277403190	17.6092079543057	19.0329307283378	14.6310742702893	20.7817061902194	13.0729837604755	13.1366586818268
19970210	789.56	793.46	784.69	785.43	785.43	0	-0.0052444897633474	-0.0052444897633474	-0.0061100115772259	3.06998983083e-05	3.24602186134e-05	0	8.32536940034473	8.32536940034473	11.0564573065852	9.69934268463915	8.7956661906257	9.04432147293361
19970211	785.43	789.6	780.95	789.59	789.59	0	0.00528248488731123	0.00528248488731123	0.0054385942915118	4.76440736092e-05	4.80657794812e-05	0	8.38568478976954	8.38568478976954	10.9579405660788	8.63350078626945	10.9573293048618	11.005715074116
19970212	789.59	802.77	789.59	802.77	802.77	0	0.0165544236174136	0.0165544236174136	0.0165020868581749	3.48460959191e-05	3.67326180639e-05	0	26.2793327938143	26.2793327938143	16.4681296548532	26.1962507641908	9.37081435714805	9.62113286058497
19970213	802.77	812.93	802.77	811.82	811.82	0	0.0112103936951596	0.0112103936951596	0.0109835361063704	2.36810892759e-05	2.51158734382e-05	0	17.7959482899113	17.7959482899113	12.5111985515951	17.4358230321329	7.72504660020042	7.9556270063562
19970214	811.82	812.2	808.15	808.48	808.48	0	-0.00412269916772515	-0.00412269916772515	-0.0027407762931553	2.29765753157e-05	2.53197821121e-05	0	6.54458203688022	6.54458203688022	4.97287225491641	4.35084748257023	7.60926867678912	7.98785646606723
19970217	.	.	.	808.48	808.48	.	.	0	.	.	.	.	.	0	.	.	.	.
19970218	808.48	816.29	806.34	816.29	816.29	0	0.00961374244053705	0.00961374244053705	0.0082489417920684	2.05235963912e-05	2.1462247309e-05	0	15.2613429997729	15.2613429997729	12.2002640996705	13.0947891367563	7.19162449699816	7.35424117218629
19970219	816.29	817.68	811.2	812.49	812.49	0	-0.004666077548291	-0.004666077548291	-0.0037836023713194	4.47657202299e-05	4.58978478298e-05	0	7.40716847455197	7.40716847455197	7.91495436013414	6.00628256067924	10.6211870795758	10.7546537150713
19970220	812.49	812.49	800.35	802.8	802.8	0	-0.0119979895136616	-0.0119979895136616	-0.0123342162051445	5.01750067879e-05	5.35928185991e-05	0	19.0462178915456	19.0462178915456	14.9759993307459	19.5799612174291	11.2445994639875	11.6212694173112
19970221	802.8	804.94	799.99	801.77	801.77	0	-0.00128383322818301	-0.00128383322818301	-0.0013591109268578	3.29534052657e-05	3.54780530385e-05	0	2.03802206799209	2.03802206799209	6.13635801456988	2.15752170996974	9.1127702302628	9.45540552578365
19970224	801.77	810.64	798.42	810.28	810.28	0	0.0105580832516056	0.0105580832516056	0.0111547229860607	2.99010523696e-05	3.14608058892e-05	0	16.7604375631588	16.7604375631588	15.1101065144777	17.7075737789595	8.68047533095925	8.90400083337732
19970225	810.28	812.85	807.65	812.1	812.1	0	0.00224361834275958	0.00224361834275958	0.0024032103652329	3.28351644303e-05	3.55826383284e-05	0	3.56163370313083	3.56163370313083	6.38434000543755	3.81497818474738	9.09640667320651	9.46933200323909
19970226	812.1	812.71	798.15	805.68	805.68	0	-0.00793684394847607	-0.00793684394847607	-0.0089146655154577	0.0001452508029069	0.0001751416812711	0	12.5993491694374	12.5993491694374	17.9835577420670	14.1515927851347	19.1319633944190	21.0084991563694
19970227	805.68	805.68	795.06	795.07	795.07	0	-0.0132564802472932	-0.0132564802472932	-0.0124470489762079	3.92711900528e-05	4.02360759335e-05	0	21.0440099966266	21.0440099966266	13.1998896415478	19.7590776886123	9.94803492821854	10.0695040271316
19970228	795.07	795.7	788.5	790.82	790.82	0	-0.00535977927122789	-0.00535977927122789	-0.0046257574117314	4.94062562758e-05	5.16474295161e-05	0	8.5083858203208	8.5083858203208	9.04244106037588	7.34316224205306	11.1581255511406	11.4083970118756
19970303	790.82	795.31	785.66	795.31	795.31	0	0.00566159393416601	0.00566159393416601	0.0042861710749316	2.89942825197e-05	3.21030717902e-05	0	8.98750174442104	8.98750174442104	12.1442105128987	6.80408564456844	8.54784136198397	8.99442832598626
19970304	795.31	798.93	789.98	790.95	790.95	0	-0.00549722111094555	-0.00549722111094555	-0.0059172143557085	3.02302640377e-05	3.29782987633e-05	0	8.72656797689767	8.72656797689767	11.2069785086968	9.39328658367959	8.72813069190672	9.11621154227544
19970305	790.95	801.99	790.95	801.99	801.99	0	0.0138613843162593	0.0138613843162593	0.0143724678098964	3.41849406154e-05	3.73051970234e-05	0	22.0042654367480	22.0042654367480	13.7891284765595	22.8155853307602	9.2814896622691	9.69582881959908
19970306	801.99	804.11	797.5	798.56	798.56	0	-0.00428603323954884	-0.00428603323954884	-0.0046133443492931	2.47859592426e-05	2.61430913454e-05	0	6.80386683768166	6.80386683768166	8.2112138411448	7.32345711632078	7.90320297672735	8.11668591177508
19970307	798.56	808.19	798.56	804.97	804.97	0	0.00799490392208407	0.00799490392208407	0.0076149470413069	3.33494527652e-05	3.51015221958e-05	0	12.6915165202136	12.6915165202136	11.9245881323244	12.0883536709351	9.16736717756543	9.40509627454265
19970310	804.97	813.66	803.66	813.65	813.65	0	0.0107252884632401	0.0107252884632401	0.0112533030355477	2.5865354848e-05	2.87096103481e-05	0	17.0258676078981	17.0258676078981	12.3018318440439	17.8640647560645	8.07345615068045	8.5057755717637
19970311	813.65	814.9	810.77	811.34	811.34	0	-0.00284309633414993	-0.00284309633414993	-0.0025487131720991	3.28078379457e-05	3.48035818624e-05	0	4.51327551213606	4.51327551213606	5.05450701382953	4.04595672996527	9.09262072359581	9.36509617106242
19970312	811.34	811.34	801.07	804.26	804.26	0	-0.0087646017859696	-0.0087646017859696	-0.009276814589219	3.59488230481e-05	3.82433592633e-05	0	13.9133739997129	13.9133739997129	12.6724633119890	14.7264866171576	9.51793223768755	9.81698860870868
19970313	804.26	804.26	789.44	789.56	789.56	0	-0.0184467717117172	-0.0184467717117172	-0.0177513511552103	4.08391180881e-05	4.37306687451e-05	0	29.283342264711	29.283342264711	18.5018160473111	28.1793963552394	10.1446822316922	10.4976799931057
19970314	789.56	796.88	789.56	793.17	793.17	0	0.00456174617300179	0.00456174617300179	0.0048897999368469	4.97765405463e-05	5.45891691941e-05	0	7.24154755077802	7.24154755077802	9.18016993474635	7.76231675625374	11.1998608105939	11.7287981638841
19970317	793.16	796.28	782.98	795.71	795.71	-1.26077171838729e-05	0.00320983112449793	0.00319722340731412	0.002542832976804	8.56855841125e-05	8.98635874212e-05	0.020014130561258	5.09544894356179	5.07543481300064	16.7559278633104	4.03662220931848	14.6944776009050	15.0484630544592
19970318	795.88	797.18	785.47	789.66	789.66	0.000213622855944614	-0.00784594763675998	-0.00763232478081534	-0.0080027691916618	5.05826303922e-05	5.51353464053e-05	0.339115770713295	12.4550557479011	12.1159399771878	14.7210960800713	12.7040022485919	11.2901828412273	11.7873267936948
19970319	789.66	791.59	780.03	785.77	785.77	0	-0.00493834433205991	-0.00493834433205991	-0.0046364891534019	8.88573045081e-05	9.50653735067e-05	0	7.83937859462154	7.83937859462154	14.6345148098661	7.3601983538099	14.9639703073887	15.4778790936253
19970320	785.77	786.29	778.04	782.65	782.65	0	-0.00397853140799546	-0.00397853140799546	-0.0042232648209612	6.27912679151e-05	6.78107557879e-05	0	6.31572281328939	6.31572281328939	10.4927617009146	6.70422506221864	12.5791094734902	13.0722264586224
19970321	782.65	786.44	782.65	784.1	784.1	0	0.00185096590264430	0.00185096590264430	0.0026942320183796	1.54640879119e-05	1.61968170572e-05	0	2.93831727819421	2.93831727819421	4.80565300225893	4.27696073696402	6.24255568961848	6.38873845012801
19970324	784.1	791.01	780.79	790.89	790.89	0	0.0086223303850692	0.0086223303850692	0.0084946958994268	4.64345884919e-05	5.01009179619e-05	0	13.6875251524373	13.6875251524373	12.9365937650056	13.4849116878021	10.8173547135882	11.2362944632111
19970325	791.24	798.11	788.39	789.07	789.07	0.000442441525929665	-0.00274629833877249	-0.00230385681284275	-0.0016070562068782	9.30190539769e-05	0.0001012805125054	0.702354148378697	4.35961345822909	3.65725930985028	12.1896667137967	2.55112263978149	15.3103891531792	15.9758220919491
19970326	789.07	794.89	786.77	790.5	790.5	0	0.00181061984042410	0.00181061984042410	0.0017461285942799	3.39197823283e-05	3.54283090615e-05	0	2.87426988998497	2.87426988998497	10.2142603223650	2.77189321056205	9.24542327139845	9.44877446206544
19970327	790.5	792.58	767.32	773.88	773.88	0	-0.0212488338392404	-0.0212488338392404	-0.0223978682314456	0.0001091910529407	0.0001028150585729	0	33.7314779932583	33.7314779932583	32.2206844895846	35.5555135430395	16.587991240972	16.0963954848192
19970328	.	.	.	773.88	773.88	.	.	0	.	.	.	.	.	0	.	.	.	.
19970331	773.88	773.88	756.13	757.12	757.12	0	-0.021895061460319	-0.021895061460319	-0.0213909803313603	0.0001597411778809	0.0001670237707926	0	34.7573325386873	34.7573325386873	23.0825498306831	33.9571285539920	20.0635931044234	20.5158451543521
19970401	757.12	761.49	751.26	759.64	759.64	0	0.00332287549607695	0.00332287549607695	0.0025458900287569	0.0001316350339868	0.00013597310166	0	5.27490132015	5.27490132015	13.4547397405519	4.0414751288459	18.2131898811476	18.5108675156839
19970402	759.65	759.65	747.59	750.11	750.11	1.31640437311482e-05	-0.0126379384472567	-0.0126247744035255	-0.0120211118705971	9.64954680107e-05	0.0001021152065881	0.0208972715763581	20.0621053295897	20.0412080580134	15.9196814727912	19.0829234952518	15.5938635170045	16.0415186501158
19970403	750.11	751.04	744.4	750.32	750.32	0	0.000279919758164335	0.000279919758164335	-0.0007202785388296	7.41189865839e-05	7.81217935954e-05	0	0.444358840293703	0.444358840293703	8.83409671111818	1.14340673306406	13.6667423401273	14.0309272630289
19970404	749.82	757.9	744.04	757.9	757.9	-0.000666604474935776	0.0107182730922361	0.0100516686173004	0.0102747449161393	8.27895301416e-05	9.13209197932e-05	1.05820179811371	17.0147310516791	15.9565292535656	18.3604441878446	16.3106518996379	14.444016614392	15.1699939973246
19970407	757.9	764.82	757.9	762.13	762.13	0	0.00556569399205173	0.00556569399205173	0.0065161389245976	1.56487519107e-05	1.6839381177e-05	0	8.8352653058731	8.8352653058731	9.04168226103433	10.3440498616999	6.27971773370141	6.51423368985486
19970408	762.25	766.25	758.36	766.12	766.12	0.000157441058329148	0.00506422956609635	0.00522167062442533	0.0051955647127402	2.81704447815e-05	2.95401383204e-05	0.249929931893844	8.0392152084189	8.28914514031247	10.2963269611077	8.24770329027198	8.42552792704291	8.62792840532465
19970410	760.6	763.73	757.65	758.34	758.34	0	-0.00297576160706936	-0.00297576160706936	-0.0101808756356849	3.91750665731e-05	4.06090774264e-05	0	4.72387510399166	4.72387510399166	7.95112163895715	16.1616390365393	9.93585264404681	10.1160701418351
19970411	758.34	758.34	737.64	737.65	737.65	0	-0.027662376523514	-0.027662376523514	-0.027662376523514	7.92718518837e-05	8.46855437695e-05	0	43.9126613725497	43.9126613725497	27.5316656419672	43.9126613725497	14.1338270382414	14.6084759745546
19970414	737.65	743.73	733.54	743.73	743.73	0	0.00820860837839834	0.00820860837839834	0.0082086083783981	4.57885613056e-05	4.70891853116e-05	0	13.0307618274979	13.0307618274979	13.7240219076721	13.0307618274975	10.7418422298092	10.8933349799422
19970415	743.73	754.72	743.73	754.72	754.72	0	0.0146687537939774	0.0146687537939774	0.0146687537939778	4.78973173861e-05	5.21043517569e-05	0	23.2859247492597	23.2859247492597	14.5922893443560	23.2859247492603	10.9864115985599	11.4587506486261
19970416	754.72	763.53	751.99	763.53	763.53	0	0.0116055970816412	0.0116055970816412	0.0116055970816413	4.03988934869e-05	4.40641885944e-05	0	18.4233142166637	18.4233142166637	15.1500037229267	18.4233142166639	10.0898568665263	10.5376351833743
19970417	763.53	768.55	760.49	761.77	761.77	0	-0.00230774376332505	-0.00230774376332505	-0.0023077437633257	4.49381421696e-05	4.74753369822e-05	0	3.66342965245103	3.66342965245103	10.4877041189877	3.66342965245206	10.6416219754036	10.9379088127093
19970418	761.77	767.93	761.77	766.34	766.34	0	0.00598126263750117	0.00598126263750117	0.0058768648819578	2.71240939221e-05	2.91630433654e-05	0	9.49496007899422	9.49496007899422	8.01192733819276	9.32923377983358	8.26757018014918	8.5726815688446
19970422	760.37	774.64	759.9	774.61	774.61	0	0.0185545199698238	0.0185545199698238	0.0108768675670499	5.79380688657e-05	6.32044542112e-05	0	29.4543873218012	29.4543873218012	19.1114146967591	17.2664919754789	12.0832087436063	12.6204288600754
19970423	774.61	778.19	771.9	773.64	773.64	0	-0.00125302777576585	-0.00125302777576585	-0.0012917561927459	5.34939341421e-05	5.71356936481e-05	0	1.98911992831970	1.98911992831970	8.07339727114054	2.05059938431996	11.6105432275192	11.9992478094759
19970424	773.64	779.89	769.72	771.18	771.18	0	-0.00318483976043363	-0.00318483976043363	-0.0031978069857717	5.60113016244e-05	5.85343546456e-05	0	5.05577638301875	5.05577638301875	13.0576489012594	5.07636121508219	11.8805925817481	12.1452284337065
19970425	771.18	771.18	764.63	765.37	765.37	0	-0.00756243231870162	-0.00756243231870162	-0.0075494650933638	3.26118623465e-05	3.51672298175e-05	0	12.0049891332252	12.0049891332252	8.48528924365239	11.9844043011622	9.06542294177056	9.41389500366878
19970428	765.37	773.89	763.3	772.96	772.96	0	0.00986792377470272	0.00986792377470272	0.0098679237747028	4.25907071648e-05	4.55565554538e-05	0	15.6648433586431	15.6648433586431	13.7067814857591	15.6648433586432	10.3599508712781	10.7145937740810
19970429	772.96	794.44	772.96	794.05	794.05	0	0.0269191307505589	0.0269191307505589	0.0269191307505592	2.71792453687e-05	2.96602656036e-05	0	42.7327952856062	42.7327952856062	27.2672809773956	42.7327952856067	8.27597114114857	8.64545367930868
19970430	794.05	804.13	791.21	801.34	801.34	0	0.00913889486328045	0.00913889486328045	0.0091388948632805	5.19173757064e-05	5.40338555473e-05	0	14.5075458397234	14.5075458397234	16.1130948333026	14.5075458397235	11.4381723531396	11.6689895012034
19970501	801.34	802.95	793.21	798.53	798.53	0	-0.00351278902603688	-0.00351278902603688	-0.0035628823248164	3.92558456564e-05	4.10113742996e-05	0	5.57637970267823	5.57637970267823	12.140823157040	5.65590034923111	9.9460912450132	10.1660544576051
19970502	798.53	812.99	798.53	812.97	812.97	0	0.0179216711040724	0.0179216711040724	0.0179102596269862	4.43222032088e-05	4.46811159468e-05	0	28.4497708920407	28.4497708920407	17.8527226444566	28.4316557337636	10.5684413271861	10.6111456585015
19970505	812.97	830.29	811.8	830.24	830.24	0	0.0210206071214579	0.0210206071214579	0.021142333633775	6.55412829629e-05	6.42434052503e-05	0	33.3691793105825	33.3691793105825	22.4036365850602	33.5624141583151	12.8516159710173	12.7237329911766
19970506	830.24	832.29	824.7	827.76	827.76	0	-0.00299155832273439	-0.00299155832273439	-0.0030638609285258	7.29001720853e-05	7.90159624598e-05	0	4.74895161270042	4.74895161270042	9.11349867600408	4.86372844114003	13.553908427275	14.1109966125251
19970507	827.76	827.76	814.7	815.62	815.62	0	-0.0147746970726263	-0.0147746970726263	-0.0147626162032868	6.26166079348e-05	6.60455802023e-05	0	23.4541044902899	23.4541044902899	15.8204101058583	23.4349267047537	12.5616022861614	12.9009636116763
19970508	815.62	829.09	811.84	820.26	820.26	0	0.0056728029478871	0.0056728029478871	0.0056728029478874	9.74586928396e-05	0.0001063838857754	0	9.00529550207001	9.00529550207001	20.9158371572549	9.0052955020705	15.6714997991830	16.3733744889075
19970509	820.26	827.69	815.78	824.78	824.78	0	0.00549532093418051	0.00549532093418051	0.0054953209341804	8.754137901e-05	9.19993627639e-05	0	8.72355153979726	8.72355153979726	14.4184239910202	8.7235515397971	14.8527531153386	15.2262403161459
19970512	824.78	838.56	824.78	837.66	837.66	0	0.0154956061224750	0.0154956061224750	0.0154956061224754	3.4126329137e-05	3.6102186051e-05	0	24.5985121285672	24.5985121285672	16.4830786515422	24.5985121285679	9.27352950204182	9.53821308466738
19970513	837.66	838.49	829.12	833.13	833.13	0	-0.00542259781327231	-0.00542259781327231	-0.005422597813272	5.34867849229e-05	5.56706995307e-05	0	8.60810716430472	8.60810716430472	11.1791782122973	8.60810716430423	11.6097673536427	11.8444148364267
19970514	833.13	841.29	833.13	836.04	836.04	0	0.00348676641468843	0.00348676641468843	0.0034867664146878	4.72790696688e-05	5.03786663472e-05	0	5.53507008782273	5.53507008782273	9.69592847216897	5.53507008782174	10.9152762477812	11.2673971792488
19970515	836.04	842.45	833.34	841.88	841.88	0	0.00696102744094324	0.00696102744094324	0.0069610274409433	2.71312389905e-05	2.87432940426e-05	0	11.0502884869393	11.0502884869393	10.8159151004963	11.0502884869394	8.26865903614727	8.51076383101728
19970516	841.88	841.88	829.15	829.75	829.75	0	-0.0145130356708871	-0.0145130356708871	-0.0145130356708867	3.71021573825e-05	4.06434401479e-05	0	23.0387298922661	23.0387298922661	15.1569831327636	23.0387298922654	9.66940725194156	10.1203492613994
19970519	829.75	835.92	828.87	833.27	833.27	0	0.00423326869995215	0.00423326869995215	0.0042332686999522	2.27900408724e-05	2.4167849095e-05	0	6.72010572779226	6.72010572779226	8.42543754217837	6.72010572779234	7.57831795311123	7.80403611725369
19970520	833.27	841.96	826.41	841.66	841.66	0	0.0100184129178655	0.0100184129178655	0.0100184129178658	9.74714509801e-05	0.0001069363336191	0	15.9037374673374	15.9037374673374	18.5443154681361	15.9037374673379	15.6725255294050	16.4158326234197
19970521	841.66	846.87	835.22	839.35	839.35	0	-0.00274834944947858	-0.00274834944947858	-0.0027483494494787	6.75219458655e-05	7.19824508834e-05	0	4.36286949553296	4.36286949553296	13.7798296763354	4.36286949553315	13.0443590713020	13.4683249228019
19970522	839.35	841.91	833.86	835.66	835.66	0	-0.00440595097260593	-0.00440595097260593	-0.0044179176334893	3.92582885335e-05	4.23418863096e-05	0	6.99423033735507	6.99423033735507	9.55751566694204	7.01322682258781	9.9464007110321	10.3296444033758
19970523	835.66	848.49	835.66	847.03	847.03	0	0.0135142813553231	0.0135142813553231	0.0135262480162064	1.31455497589e-05	1.33459041707e-05	0	21.4532565683651	21.4532565683651	15.1570435107004	21.4722530535977	5.75558731950337	5.79928258581732
19970526	.	.	.	847.03	847.03	.	.	0	.	.	.	.	.	0	.	.	.	.
19970527	847.03	851.53	840.96	849.71	849.71	0	0.00315900164870067	0.00315900164870067	0.0031590016487	5.31247372119e-05	5.77118360212e-05	0	5.014759652223	5.014759652223	12.4255245343155	5.01475965222194	11.5704078482130	12.0595948013780
19970528	849.71	850.95	843.21	847.21	847.21	0	-0.00294651699401498	-0.00294651699401498	-0.0029465169940144	3.46200147744e-05	3.53601066767e-05	0	4.67745071999354	4.67745071999354	9.08970455785832	4.67745071999262	9.34036601164473	9.43967524999054
19970529	847.21	848.96	842.61	844.08	844.08	0	-0.00370132097198898	-0.00370132097198898	-0.0037013209719889	2.66500300285e-05	2.87387031182e-05	0	5.87566488858642	5.87566488858642	7.46871693379468	5.8756648885863	8.19500309162968	8.51008412754328
19970530	844.08	851.87	831.87	848.28	848.28	0	0.00496349313702611	0.00496349313702611	0.0049752816279227	6.67754117929e-05	7.02190490601e-05	0	7.87930108484815	7.87930108484815	23.6339113372634	7.89801473399523	12.9720483239197	13.3023307593614
19970602	848.28	851.34	844.61	846.36	846.36	0	-0.00226596896277478	-0.00226596896277478	-0.00230138833924	4.63889785478e-05	5.11700977341e-05	0	3.59711421245582	3.59711421245582	7.89522495278133	3.65334072948779	10.8120407851828	11.3555557455341
19970603	846.36	850.56	841.51	845.48	845.48	0	-0.00104028759145216	-0.00104028759145216	-0.0010166567058834	4.50569565287e-05	4.84950531265e-05	0	1.65140535538126	1.65140535538126	10.6412979595943	1.61389248749617	10.6556806658385	11.0547516425644
19970604	845.48	845.55	838.82	840.11	840.11	0	-0.00637167777183889	-0.00637167777183889	-0.0063716777718392	3.83366265093e-05	4.14307461467e-05	0	10.1147248911143	10.1147248911143	7.94950499499192	10.1147248911148	9.82895207046184	10.2178999941125
19970605	840.11	848.89	840.11	843.43	843.43	0	0.00394407534570108	0.00394407534570108	0.003944075345701	2.64602017897e-05	2.82976963737e-05	0	6.26102551009569	6.26102551009569	10.3425823428350	6.26102551009557	8.16576441676124	8.44453639116583
19970606	843.43	859.24	843.36	858.01	858.01	0	0.0171388434411999	0.0171388434411999	0.0171388434411996	4.41774342001e-05	4.54862884758e-05	0	27.2070705028112	27.2070705028112	18.5571240833348	27.2070705028108	10.5511674322917	10.7063274262940
19970609	858.01	865.14	858.01	862.91	862.91	0	0.00569464384378307	0.00569464384378307	0.0056946438437837	2.29467233193e-05	2.82257545216e-05	0	9.03996684944097	9.03996684944097	8.23245059231853	9.03996684944197	7.60432395184713	8.4337951951913
19970610	862.91	870.05	862.18	865.27	865.27	0	0.00273119867956377	0.00273119867956377	0.0027311986795633	2.98043543814e-05	3.25316059105e-05	0	4.33564349234023	4.33564349234023	9.03924949569675	4.33564349233949	8.66642792857172	9.05426125614122
19970611	865.27	870.66	865.15	869.57	869.57	0	0.00495723963680844	0.00495723963680844	0.0050032383258545	2.29058721319e-05	2.49479895844e-05	0	7.86937396100836	7.86937396100836	6.3155485844402	7.94239461611889	7.59755209079793	7.92899323701868
19970612	869.57	884.34	869.01	883.48	883.48	0	0.0158698176734145	0.0158698176734145	0.0158011809774177	2.65536411708e-05	2.82408937731e-05	0	25.1925545494754	25.1925545494754	17.3958163028249	25.0835971724231	8.18016966513629	8.43605668000233
19970613	883.48	894.69	883.48	893.27	893.27	0	0.0110202325359302	0.0110202325359302	0.0110428705428811	2.74977126728e-05	2.75706562827e-05	0	17.4940768081043	17.4940768081043	12.5429097145060	17.5300135300465	8.3243159439954	8.33534965267828
19970616	893.27	895.17	891.21	893.9	893.9	0	0.000705025292608698	0.000705025292608698	0.0007050252926089	1.42584373022e-05	1.46442131043e-05	0	1.11919295535190	1.11919295535190	4.41044345425792	1.11919295535222	5.99426909652411	6.0748182707663
19970617	893.9	897.6	886.19	894.42	894.42	0	0.000581551416586922	0.000581551416586922	0.0005927317838621	4.27307803453e-05	4.48476960326e-05	0	0.923184253731791	0.923184253731791	12.7264727397286	0.940932536557683	10.3769728953176	10.6309074872351
19970618	894.42	894.42	887.03	889.06	889.06	0	-0.00601073871038785	-0.00601073871038785	-0.0059769287505755	2.67880399231e-05	3.16401392719e-05	0	9.54175189408521	9.54175189408521	8.25341154208759	9.48808024678486	8.21619501997196	8.92934213507288
19970619	889.06	900.09	888.99	897.99	897.99	0	0.0099942075827285	0.0099942075827285	0.0099492172556408	2.53301261104e-05	2.7292413465e-05	0	15.8653126890334	15.8653126890334	12.3440877262787	15.7938927589069	7.98948795594611	8.29318285893902
19970620	897.99	901.77	897.77	898.7	898.7	0	0.000790342281593259	0.000790342281593259	0.0007903422815936	1.24287557966e-05	1.37584190764e-05	0	1.25462947662909	1.25462947662909	4.42241415004059	1.25462947662963	5.59646894098699	5.88822690396082
19970623	898.7	898.7	878.43	878.62	878.62	0	-0.0225967798943666	-0.0225967798943666	-0.0225967798943669	5.88468569898e-05	5.615091618e-05	0	35.871276018815	35.871276018815	22.6941329030774	35.8712760188155	12.1776056601573	11.8953902320857
19970624	878.62	896.75	878.62	896.34	896.34	0	0.0199673105123197	0.0199673105123197	0.0199673105123201	3.87535295963e-05	3.90763211153e-05	0	31.6971227798422	31.6971227798422	20.3181533306335	31.6971227798428	9.88225149359578	9.92332248848923
19970625	896.34	902.09	882.24	888.99	888.99	0	-0.00823381842556804	-0.00823381842556804	-0.0082338184255679	0.0001287048377506	0.0001288950404693	0	13.0707815367087	13.0707815367087	22.1341811165720	13.0707815367084	18.0093362212912	18.0226385965717
19970626	888.99	893.21	879.32	883.68	883.68	0	-0.00599098070383555	-0.00599098070383555	-0.0059909807038361	9.05592007287e-05	9.83103213184e-05	0	9.51038703104135	9.51038703104135	15.5911356495858	9.51038703104222	15.10659411768	15.7398224171167
19970627	883.68	894.7	883.68	887.3	887.3	0	0.00408813768841460	0.00408813768841460	0.0040768674795215	4.05615710083e-05	4.33723119612e-05	0	6.48971738936129	6.48971738936129	12.3288564716854	6.47182648738836	10.1101512818017	10.4545791948899
19970630	887.3	892.62	879.82	885.14	885.14	0	-0.00243731925401639	-0.00243731925401639	-0.0024260490451233	9.7581805542e-05	9.82000194544e-05	0	3.8691243670781	3.8691243670781	14.3683264309188	3.85123346510518	15.6813950261397	15.7309900840693
19970701	885.14	893.88	884.54	891.03	891.03	0	0.00663227235038081	0.00663227235038081	0.0066322723503811	6.25712948575e-05	6.4481218408e-05	0	10.5284059598145	10.5284059598145	10.4490484837066	10.5284059598149	12.5570563047595	12.7472612897108
19970702	891.03	904.05	891.03	904.03	904.03	0	0.0144844487445903	0.0144844487445903	0.0144844487445903	4.54186639523e-05	4.52831058841e-05	0	22.9933495536285	22.9933495536285	14.4309526237371	22.9933495536286	10.6983659107266	10.682388629325
19970703	904.03	917.82	904.03	916.92	916.92	0	0.0141576817652289	0.0141576817652289	0.0141576817652291	1.22982684889e-05	1.08088744194e-05	0	22.4746230551938	22.4746230551938	15.0598328759105	22.4746230551941	5.56701325595943	5.21903856441855
19970704	.	.	.	916.92	916.92	.	.	0	.	.	.	.	.	0	.	.	.	.
19970707	916.92	923.26	909.69	912.2	912.2	0	-0.0051609631698755	-0.0051609631698755	-0.0051609631698755	6.43818106449e-05	6.60570451747e-05	0	8.1927750438325	8.1927750438325	14.7298177373720	8.1927750438325	12.7374315631193	12.9020833139553
19970708	912.2	918.76	911.56	918.75	918.75	0	0.00715478624944636	0.00715478624944636	0.0071547862494459	2.98534382265e-05	3.35393334436e-05	0	11.3578710599158	11.3578710599158	7.8265059580158	11.3578710599150	8.67356122540102	9.19342810261069
19970709	918.75	922.03	902.48	907.54	907.54	0	-0.0122764082244228	-0.0122764082244228	-0.0122764082244222	0.00010797102536	0.0001148985694836	0	19.4881938929584	19.4881938929584	21.3195161798416	19.4881938929575	16.4950593787109	17.0160040872901
19970710	907.45	916.54	904.31	913.78	913.78	-9.91741002139343e-05	0.00695137405997493	0.00685219995976098	0.0068521999597611	6.69073001087e-05	7.25229588449e-05	0.157434003398801	11.0349642197274	10.8775302163286	13.3634633344665	10.8775302163288	12.9848525703577	13.5187964068236
19970711	913.78	919.74	913.11	916.68	916.68	0	0.00316860507888389	0.00316860507888389	0.0031686050788835	2.46120146682e-05	2.62422668861e-05	0	5.03000462502178	5.03000462502178	7.19695368253271	5.03000462502116	7.87542233558709	8.13206692993682
19970714	916.68	921.78	912.02	918.38	918.38	0	0.00185280098342659	0.00185280098342659	0.0018419121852773	3.72026303446e-05	3.85969309054e-05	0	2.94123037862560	2.94123037862560	10.5891758116055	2.92394494743796	9.68249081943236	9.86226474404373
19970715	918.38	926.15	914.52	925.76	925.76	0	0.00800377346307503	0.00800377346307503	0.0080146622612247	5.26015528878e-05	5.55468022278e-05	0	12.7055964800368	12.7055964800368	12.5709983361859	12.7228819112251	11.5132928946178	11.8312273925428
19970716	926.24	939.32	925.76	936.59	936.59	0.000518358542924174	0.0111122394452418	0.0116305979881659	0.0116305979881659	2.97653146979e-05	3.05869389602e-05	0.822868676725899	17.6401332486673	18.463001925393	14.4653879589047	18.4630019253931	8.66075014295575	8.77946958418924
19970717	936.59	936.96	927.9	931.61	931.61	0	-0.00533134760266606	-0.00533134760266606	-0.0053313476026666	4.19728386552e-05	4.46895747255e-05	0	8.46325194569688	8.46325194569688	9.66597326844483	8.46325194569773	10.2845298099186	10.6121500323101
19970718	931.61	931.61	912.9	915.3	915.3	0	-0.0176623917825366	-0.0176623917825366	-0.0176623917825358	0.0001323143687092	0.0001357678329533	0	28.0381777291095	28.0381777291095	20.1821708466073	28.0381777291083	18.2601262084133	18.4968899829760
19970721	915.3	915.38	907.12	912.94	912.94	0	-0.002581719370364	-0.002581719370364	-0.0025817193703643	6.32487355608e-05	6.78368639243e-05	0	4.09835244536484	4.09835244536484	9.01728285542697	4.09835244536532	12.6248490530864	13.0747427159863
19970722	912.94	934.38	912.94	933.98	933.98	0	0.0227848637029743	0.0227848637029743	0.0227848637029746	6.44616913768e-05	7.03839863996e-05	0	36.1698498087434	36.1698498087434	23.0920430587242	36.1698498087438	12.7453309988221	13.3179445008226
19970723	933.98	941.8	933.98	936.56	936.56	0	0.00275856344807299	0.00275856344807299	0.0027585634480722	3.97417314213e-05	4.2042266291e-05	0	4.37908371563639	4.37908371563639	8.2944496846465	4.37908371563513	10.0074553799493	10.293032160317
19970725	940.3	945.65	936.09	938.79	938.79	0	-0.00160716125893206	-0.00160716125893206	0.0023782238526824	5.83148188619e-05	6.15340742141e-05	0	2.55128940474702	2.55128940474702	10.1079298894008	3.77531332574373	12.1224314199746	12.4525446001824
19970728	938.79	942.97	935.19	936.45	936.45	0	-0.00249568184823622	-0.00249568184823622	-0.0025063605319815	3.73822786062e-05	4.00184557163e-05	0	3.96177211318265	3.96177211318265	8.24156528091988	3.97872399809436	9.70584061725846	10.0422362253173
19970729	936.16	942.96	932.56	942.29	942.29	-0.00030972813593692	0.00652668078494409	0.00621695264900731	0.0062276313327523	4.56462097782e-05	4.78724477742e-05	0.491678173037219	10.3607845461995	9.86910637316254	11.0325600468322	9.8860582580738	10.7251316374702	10.9835590038468
19970730	942.29	953.98	941.98	952.29	952.29	0	0.0105565274274195	0.0105565274274195	0.010577529212572	2.98156634055e-05	3.20845746078e-05	0	16.7579677688307	16.7579677688307	12.5926775724906	16.7913070691918	8.66807197604289	8.99183674293834
19970731	952.29	957.73	948.89	954.29	954.29	0	0.00209799823096792	0.00209799823096792	0.0020769964458154	3.21502492134e-05	3.5155803797e-05	0	3.33046894211674	3.33046894211674	9.22468280324305	3.29712964175555	9.001034830383	9.4123655670846
19970801	954.29	955.35	939.04	947.14	947.14	0	-0.00752069095446446	-0.00752069095446446	-0.0075206909544638	0.0001345670352877	0.00013600427859	0	11.9387267717316	11.9387267717316	17.1299268568549	11.9387267717305	18.4149105054845	18.5129895491463
19970804	947.14	953.18	943.6	950.3	950.3	0	0.00333080668847639	0.00333080668847639	0.0033308066884761	3.98965614295e-05	4.31208857726e-05	0	5.28749169776347	5.28749169776347	10.0487594283	5.28749169776301	10.0269304775859	10.4242329284678
19970805	950.3	954.21	948.92	952.37	952.37	0	0.00217589052931005	0.00217589052931005	0.0021758905293101	2.40690788071e-05	2.55009811082e-05	0	3.45411913239306	3.45411913239306	5.53029813050676	3.45411913239313	7.78807284210234	8.01638773966579
19970806	952.37	962.43	949.45	960.32	960.32	0	0.0083129475054228	0.0083129475054228	0.0083129475054227	2.93214063325e-05	3.15239219822e-05	0	13.1963950567701	13.1963950567701	13.5076856104094	13.1963950567699	8.5959260093314	8.91292788005962
19970807	960.32	964.17	950.87	951.19	951.19	0	-0.00955272996685736	-0.00955272996685736	-0.009552729966857	5.95901410742e-05	6.4257986394e-05	0	15.1644887004353	15.1644887004353	13.8178661947322	15.1644887004347	12.2542709088295	12.7251768440710
19970808	951.19	951.19	925.74	933.54	933.54	0	-0.0187300207302186	-0.0187300207302186	-0.018730020730219	0.0001438163737737	0.0001481286248518	0	29.7329861419458	29.7329861419458	26.9790428397559	29.7329861419463	19.0372598319644	19.3205624821467
19970811	933.54	938.5	925.39	937	937	0	0.00369947068349588	0.00369947068349588	0.0036994706834959	7.923092704e-05	8.76500123816e-05	0	5.87272764666254	5.87272764666254	13.9942550350737	5.87272764666258	14.1301782062648	14.8619659265399
19970812	937.56	942.99	925.66	926.53	926.53	0.0005974735582311	-0.0118343306710103	-0.0112368571127794	-0.0112368571127792	4.77595643065e-05	5.15703938082e-05	0.948459870009816	18.7864175330385	17.8379576630289	18.4519920098385	17.8379576630286	10.9706017178813	11.3998856308589
19970813	926.53	935.77	916.54	922.02	922.02	0	-0.00487950983034684	-0.00487950983034684	-0.0048686641374429	0.0002178224190305	0.0002240721813233	0	7.74598171859562	7.74598171859562	20.6557717079844	7.72876471486362	23.4288816625305	23.7626155322750
19970814	922.02	930.07	916.92	924.77	924.77	0	0.00297814265027996	0.00297814265027996	0.0029240420236034	6.72176129789e-05	7.41147958055e-05	0	4.72765489290934	4.72765489290934	14.1653971747899	4.64177281053399	13.0149293008771	13.6663559674794
19970815	924.77	924.77	900.81	900.81	900.81	0	-0.0262506993784292	-0.0262506993784292	-0.0262074444446565	8.4598901062e-05	9.26371926824e-05	0	41.6716933781049	41.6716933781049	26.1138612183278	41.6030282994614	14.6010010162399	15.278930772788
19970818	900.81	912.57	893.34	912.49	912.49	0	0.0128827679253410	0.0128827679253410	0.0128827679253414	0.0001082470434076	0.0001126116000953	0	20.4507600771672	20.4507600771672	21.1865286981478	20.4507600771677	16.5161299760916	16.8458075567827
19970819	912.49	926.01	912.49	926.01	926.01	0	0.0147079072314504	0.0147079072314504	0.0147079072314504	8.57097503291e-05	9.16572346014e-05	0	23.3480789043757	23.3480789043757	14.6312386850060	23.3480789043758	14.6965496232732	15.1979021971958
19970820	926.01	939.35	924.58	939.35	939.35	0	0.0143031129893697	0.0143031129893697	0.0143031129893698	4.39201134984e-05	4.88083436422e-05	0	22.7054879663580	22.7054879663580	15.7659518588517	22.7054879663581	10.5203938146805	11.0904024263479
19970821	939.35	939.47	921.35	925.05	925.05	0	-0.0153403566076965	-0.0153403566076965	-0.0153403566076973	9.24946394532e-05	9.98790748202e-05	0	24.3520611642068	24.3520611642068	19.3743778112805	24.3520611642081	15.2671703803313	15.8649068244003
19970822	925.05	925.05	905.42	923.55	923.55	0	-0.00162285008028272	-0.00162285008028272	-0.0016336779229968	0.0001835459715734	0.0001961964733961	0	2.57619463654157	2.57619463654157	21.3370582305440	2.59338330397564	21.5066466090129	22.2354472174088
19970825	923.94	930.93	917.29	920.16	920.16	0.000422194443047693	-0.00409956650293255	-0.00367737205988470	-0.0036665442171699	9.32149548424e-05	0.0001000382769158	0.670212900730571	6.50786006995817	5.83764716922735	14.6834733241123	5.82045850179213	15.3265027388132	15.8775457117218
19970826	920.16	922.47	911.72	913.02	913.02	0	-0.00778978180536585	-0.00778978180536585	-0.0077788292027536	6.58538201052e-05	7.06399151971e-05	0	12.3658952546723	12.3658952546723	11.6608262581471	12.3485085370397	12.8822213404794	13.3421357471992
19970827	913.02	916.23	903.83	913.7	913.7	0	0.000744503844496801	0.000744503844496801	0.0007335512418845	9.1537175643e-05	0.000101379943667	0	1.18186321360202	1.18186321360202	13.5551057016386	1.16447649596938	15.1879453060761	15.9836622224333
19970828	913.7	915.9	898.65	903.67	903.67	0	-0.0110380405050569	-0.0110380405050569	-0.0110380405050572	0.0001728161369101	0.0001896885889826	0	17.5223460827030	17.5223460827030	18.9144384471892	17.5223460827035	20.868556850282	21.863559733862
19970829	903.67	907.28	896.82	899.47	899.47	0	-0.00465854852726160	-0.00465854852726160	-0.0046585485272619	8.30193636164e-05	8.92680267815e-05	0	7.39521652419623	7.39521652419623	11.5354928242233	7.39521652419671	14.4640518636144	14.9985141760569
19970902	899.47	927.58	899.47	927.58	927.58	0	0.0307733431589981	0.0307733431589981	0.0307625623596017	7.67032126933e-05	7.73284773958e-05	0	48.8511678052558	48.8511678052558	30.6129296173495	48.8340538167735	13.902952779432	13.9595043979869
19970903	927.58	935.9	926.87	927.86	927.86	0	0.000301815205153959	0.000301815205153959	0.0003018184584898	5.75829055632e-05	6.19327384471e-05	0	0.47911678484119	0.47911678484119	9.64477556816234	0.479121949351729	12.0461164704341	12.4928179722068
19970904	927.86	933.36	925.59	930.87	930.87	0	0.00323877338952323	0.00323877338952323	0.0032495509355837	4.01352152104e-05	4.24317624227e-05	0	5.14139336494332	5.14139336494332	8.3160300137843	5.15850218891504	10.0568753760901	10.3406015930024
19970905	930.87	940.37	924.05	929.05	929.05	0	-0.0019570740471681	-0.0019570740471681	-0.0019678377884293	0.0001093801990279	0.0001170977877036	0	3.10675873568729	3.10675873568729	17.4159713979730	3.12384564521956	16.6023522896699	17.1780797824749
19970908	929.05	936.5	929.05	931.2	931.2	0	0.00231151829840988	0.00231151829840988	0.0023222820396711	2.19139099492e-05	2.2595157471e-05	0	3.66942154114065	3.66942154114065	7.94532921559275	3.68650845067294	7.43122150605027	7.54584632940004
19970909	931.24	938.9	927.28	933.62	933.62	4.29544039068642e-05	0.00255247181253696	0.00259542621644367	0.0026061371549906	5.18286229898e-05	5.61719498598e-05	0.0681880022715504	4.05192338668505	4.12011138895636	12.3884912652187	4.13711447677831	11.4283913974932	11.8976179820457
19970910	933.62	933.62	918.76	919.03	919.03	0	-0.0157507371922849	-0.0157507371922849	-0.0157614481308315	4.48306468668e-05	4.83539985553e-05	0	25.0035201460329	25.0035201460329	15.9609321540715	25.0205232338544	10.6288865881773	11.0386627976108
19970911	919.03	919.03	902.56	912.59	912.59	0	-0.00703205527133155	-0.00703205527133155	-0.0070320552713312	0.0001034397036353	0.0001116551218168	0	11.1630416721625	11.1630416721625	17.9893308638008	11.1630416721619	16.1452176560416	16.7741141935524
19970912	912.59	925.05	906.7	923.91	923.91	0	0.0123279535703398	0.0123279535703398	0.01232795357034	7.82024849418e-05	8.17124281529e-05	0	19.5700195928819	19.5700195928819	19.9317121163682	19.5700195928823	14.0381716064926	14.3497497868537
19970915	923.91	928.9	919.41	919.77	919.77	0	-0.00449102551246383	-0.00449102551246383	-0.0044910255124639	3.3842982759e-05	3.48395917214e-05	0	7.12928198257542	7.12928198257542	10.2154011224591	7.12928198257553	9.23495081484899	9.3699397617022
19970918	943	958.19	943	947.29	947.29	0	0.00453899387435663	0.00453899387435663	0.0294816377199369	5.69526190788e-05	6.01066827511e-05	0	7.20542939639592	7.20542939639592	15.8965069006041	46.8006489899126	11.9800083505220	12.3072677931689
19970919	947.29	952.35	943.9	950.51	950.51	0	0.00339340614386424	0.00339340614386424	0.0033934061438643	4.51758069688e-05	4.86862830542e-05	0	5.38686525246207	5.38686525246207	8.86592797255352	5.38686525246217	10.6697250930554	11.0765262287679
19970922	950.67	960.59	950.51	955.43	955.43	0.000168316519611767	0.00499450175212714	0.005162818271739	0.0051732847084933	3.33043953333e-05	3.50849861363e-05	0.267194191461996	7.92852573528287	8.19571992674501	10.4940071532983	8.21233488000393	9.1611722088342	9.40288067899811
19970923	955.43	955.78	948.07	951.93	951.93	0	-0.00366999824723652	-0.00366999824723652	-0.003680464683991	3.31464377289e-05	3.23821938202e-05	0	5.82594160453846	5.82594160453846	8.05720164612612	5.84255655779767	9.13942137538411	9.03344499218897
19970924	951.93	959.78	944.07	944.48	944.48	0	-0.0078569911838016	-0.0078569911838016	-0.0078569911838011	9.12521605973e-05	9.95393384708e-05	0	12.4725868353396	12.4725868353396	16.4177456464031	12.4725868353388	15.1642818723867	15.8379017848456
19970925	944.48	947	937.38	937.91	937.91	0	-0.00698051591682993	-0.00698051591682993	-0.0069591921365495	5.180465395e-05	5.46502674318e-05	0	11.0812254833160	11.0812254833160	10.1571196332752	11.0473750315357	11.4257484636237	11.7353599828951
19970926	937.91	946.44	937.91	945.22	945.22	0	0.00776370905629745	0.00776370905629745	0.008006838995513	1.50602266373e-05	1.54179639059e-05	0	12.3245060486538	12.3245060486538	9.00638762444317	12.7104628619170	6.16050088272017	6.23323904907136
19970929	945.38	953.96	941.94	953.34	953.34	0.000169258436879284	0.0083846450596047	0.00855390349648387	0.0082894497769876	2.77235741662e-05	2.97308098083e-05	0.268689438769266	13.3102113955562	13.5789008343253	12.6140651287664	13.1590935692814	8.35843328015627	8.65572878023081
19970930	953.1	955.17	947.28	947.28	947.28	-0.000251778184750428	-0.00612510992087882	-0.00637688810562931	-0.0063768881056294	6.08845998452e-05	6.50866992649e-05	0.399685477440544	9.72331056214792	10.1229960395886	8.25137738714348	10.1229960395887	12.3866537696790	12.8069700611639
19971001	950.72	956.71	947.28	955.41	955.41	0.00362487225154161	0.00492097544702183	0.00854584769856331	0.0085458476985636	5.39635641611e-05	5.74685849069e-05	5.75430630717473	7.8118063444048	13.5661126515793	9.85395987817402	13.5661126515798	11.6613970726484	12.0341528146101
19971002	955.58	960.46	952.94	960.46	960.46	0.000177918252265522	0.00509385039133038	0.0052717686435959	0.0052613569116557	2.0809813795e-05	2.2038001937e-05	0.282436469516295	8.08623681073753	8.36867328025383	7.81941955347103	8.35214516819509	7.24159725222274	7.45223220795219
19971003	960.46	975.47	955.13	965.03	965.03	0	0.00474685257380246	0.00474685257380246	0.0047572643057423	0.0001083872714649	0.0001142732281362	0	7.53539485234092	7.53539485234092	20.9621065950147	7.55192296439908	16.5268243801266	16.9696356738506
19971006	965.03	974.16	965.03	972.69	972.69	0	0.00790624022181079	0.00790624022181079	0.0079062402218106	2.02710110219e-05	2.16930342241e-05	0	12.5507672594685	12.5507672594685	9.36728712767688	12.5507672594682	7.14723357497067	7.39367609817552
19971007	972.69	983.12	971.95	983.12	983.12	0	0.0106657588158680	0.0106657588158680	0.0106657588158683	2.66731561106e-05	2.8299622228e-05	0	16.9313672223489	16.9313672223489	11.3672600606668	16.9313672223494	8.1985580072786	8.44482374088175
19971008	983.12	983.12	968.65	973.84	973.84	0	-0.00948416887500087	-0.00948416887500087	-0.0094841688750007	8.56246159801e-05	9.25992105161e-05	0	15.0556513412349	15.0556513412349	14.7505447263082	15.0556513412347	14.6892488667682	15.2757981952032
19971009	973.84	974.72	963.34	970.62	970.62	0	-0.00331197653168324	-0.00331197653168324	-0.0033222792778806	4.38011058107e-05	4.69315029009e-05	0	5.25759975054965	5.25759975054965	11.6826198259278	5.27395485310519	10.5061309073780	10.8750810254576
19971010	970.16	970.16	963.42	966.98	966.98	-0.000474036221121362	-0.0032831936323962	-0.00375722985351754	-0.0037572686363152	2.39009088621e-05	2.52149388199e-05	0.752509172114369	5.2119083144347	5.96441748654904	6.9352116442535	5.96447905233168	7.76081763298765	7.97130138849034
19971013	966.98	973.46	966.95	968.1	968.1	0	0.00115757500988576	0.00115757500988576	0.0011679165388809	9.7136876935e-06	9.9865300374e-06	0	1.83759336003651	1.83759336003651	6.67497007155559	1.85401002837490	4.94757445498499	5.01657808613082
19971015	970.28	970.28	962.75	965.72	965.72	0	-0.00471075251306685	-0.00471075251306685	-0.0024614506020724	1.68755456128e-05	1.78243548989e-05	0	7.47808778252846	7.47808778252846	7.75030489108189	3.90743169453227	6.52122495734168	6.70204255024004
19971016	965.72	973.38	950.77	955.23	955.23	0	-0.0109217879436306	-0.0109217879436306	-0.0109008507969444	7.76107419907e-05	8.05628956616e-05	0	17.3378008626180	17.3378008626180	23.379856225023	17.3045641726411	13.9849586991369	14.2484559537949
19971017	955.23	955.23	931.58	944.16	944.16	0	-0.0116565058714644	-0.0116565058714644	-0.0116774430181508	0.0001678949746075	0.0001789974562714	0	18.5041294151154	18.5041294151154	24.9393959485811	18.5373661050927	20.5692813683634	21.2384931151889
19971020	945.34	955.72	941.43	955.61	955.61	0.00124900783636095	0.0108052288812330	0.0120542367175941	0.0120333074584895	4.16370782997e-05	4.36669524142e-05	1.98273847234916	17.1527690873252	19.1355075596745	14.9864573186983	19.1022833908451	10.2433118333498	10.4900295559061
19971021	956.11	972.56	955.61	972.28	972.28	0.000523089167243047	0.0167708596273659	0.0172939487946090	0.0173148780537131	3.3622440753e-05	3.54740357496e-05	0.830378310022186	26.6229143080702	27.4532926180925	17.4902403387615	27.4865167869210	9.2048112798449	9.45487017832567
19971022	972.28	972.61	965.66	968.49	968.49	0	-0.00390567127254139	-0.00390567127254139	-0.0039056712725412	3.99575155915e-05	4.18464407682e-05	0	6.20006093394822	6.20006093394822	7.13399171815042	6.20006093394791	10.0345871509784	10.2690326095433
19971023	968.49	968.49	944.16	950.69	950.69	0	-0.0185501208041236	-0.0185501208041236	-0.0185501208041234	0.0001225424482486	0.0001319764201857	0	29.44740386275	29.44740386275	25.3098889413136	29.4474038627496	17.5729044152204	18.2367919017563
19971024	950.69	960.04	937.55	941.64	941.64	0	-0.00956500081701448	-0.00956500081701448	-0.0095650008170143	0.0001559385643814	0.000164332059022	0	15.1839680711700	15.1839680711700	23.5812931494908	15.1839680711697	19.8233494203459	20.3498596736056
19971027	941.64	941.64	876.73	876.99	876.99	0	-0.07112744612876	-0.07112744612876	-0.0711274461287603	0.0004524066845199	0.0004367116381343	0	112.911320308706	112.911320308706	71.0516439173851	112.911320308706	33.7648462900418	33.1739857131825
19971028	876.99	923.09	855.27	921.85	921.85	0	0.0498869307177777	0.0498869307177777	0.048877580577547	0.0007496792517928	0.0007853093628767	0	79.1930474109293	79.1930474109293	75.911747319684	77.5907537368261	43.4648330782238	44.4857234902309
19971029	921.85	935.24	913.88	919.16	919.16	0	-0.00292231102966424	-0.00292231102966424	-0.0017932935644538	0.000290779978153	0.0003048685353468	0	4.63902494284360	4.63902494284360	22.9834742870606	2.8467652795664	27.0696424975573	27.7176605988661
19971030	917.96	923.28	903.68	903.68	903.68	-0.00130639280032452	-0.0156785012616432	-0.0169848940619678	-0.0163744809350543	0.0002351657886392	0.0002568927151102	2.07383427853437	24.8888491611121	26.9626834396467	21.3453806443811	25.9936826411532	24.3437422630701	25.4434597112441
19971031	903.68	919.93	903.68	914.62	914.62	0	0.0120333630431497	0.0120333630431497	0.0123960355630084	0.0001420876663875	0.0001580546689027	0	19.1023716287578	19.1023716287578	17.7293618738834	19.6780964056997	18.922497702378	19.9573987692486
19971103	914.62	939.02	914.62	938.99	938.99	0	0.0262961510563747	0.0262961510563747	0.0245535527994987	4.03447747671e-05	4.33131583707e-05	0	41.7438456800135	41.7438456800135	26.1908581395735	38.9775567063404	10.0830963703166	10.4474474918118
19971104	938.99	941.4	932.66	940.76	940.76	0	0.00188322970939399	0.00188322970939399	0.002033354083558	5.0054185003e-05	5.31828255646e-05	0	2.98953448359897	2.98953448359897	9.27878900104982	3.22784953945927	11.2310527648818	11.5767318541457
19971105	940.76	949.62	938.16	942.76	942.76	0	0.00212368411450095	0.00212368411450095	0.002549152194538	6.35082716603e-05	7.02156408496e-05	0	3.37124401813676	3.37124401813676	12.0781044467266	4.04665365648126	12.6507250615906	13.3020079289178
19971106	942.76	942.85	934.16	938.03	938.03	0	-0.00502981191097504	-0.00502981191097504	-0.0048382989169262	5.18391825388e-05	5.57804173196e-05	0	7.98457887472231	7.98457887472231	9.21120614653007	7.68056142166793	11.4295555468170	11.8560807877389
19971107	935.56	938.03	915.39	927.51	927.51	-0.00263665095451877	-0.0086417043880657	-0.0112783553425845	-0.0118269707226304	0.0001758726737658	0.000192916767866	4.18555363184264	13.7182804287345	17.9038340605772	24.3043711372427	18.7747339771931	21.0522953116713	22.0488152748015
19971110	927.51	935.9	920.26	921.13	921.13	0	-0.00690239887726487	-0.00690239887726487	-0.0071660839246386	6.29350887286e-05	6.75945785976e-05	0	10.9572185274086	10.9572185274086	16.7645471432518	11.3758055632869	12.5935071999849	13.0513730337445
19971111	921.13	928.29	919.63	923.78	923.78	0	0.0028727708370553	0.0028727708370553	0.0033404584059697	2.79812317509e-05	3.07701860821e-05	0	4.56038232511631	4.56038232511631	9.32391089341334	5.30281332429064	8.39718429071722	8.80572932396244
19971112	923.78	923.88	905.34	905.96	905.96	0	-0.0194787930964585	-0.0194787930964585	-0.0198255819648248	0.0001263340131862	0.0001317538355174	0	30.9216254237466	30.9216254237466	20.1659585222436	31.4721356856322	17.8426935530828	18.2214067926669
19971113	905.96	917.79	900.61	916.66	916.66	0	0.0117414742808289	0.0117414742808289	0.0122392487369414	0.0001150619743751	0.0001208201574016	0	18.6390125834005	18.6390125834005	18.7977932309962	19.429205035325	17.02809958349	17.4489769514442
19971114	916.66	930.44	915.34	928.35	928.35	0	0.0126721876146922	0.0126721876146922	0.0130716565021958	7.36048303667e-05	7.88444701808e-05	0	20.116474197377	20.116474197377	16.2767206192103	20.7506113970823	13.6192574145613	14.0956753955111
19971117	928.35	949.66	928.35	946.2	946.2	0	0.0190451463435675	0.0190451463435675	0.0182251974185395	3.05703794249e-05	3.30426110216e-05	0	30.2332325447465	30.2332325447465	22.5769046438722	28.9316039787071	8.77709269352603	9.1250961515171
19971118	946.2	947.65	937.43	938.23	938.23	0	-0.00845884168942179	-0.00845884168942179	-0.0081858453113552	4.59208843194e-05	5.02050795268e-05	0	13.4279948939253	13.4279948939253	10.7866248370824	12.9946265788140	10.7573522990041	11.2479687236201
19971119	938.23	947.28	934.83	944.59	944.59	0	0.0067558494067167	0.0067558494067167	0.0065879191002933	5.26409529212e-05	5.54599373647e-05	0	10.7245784551054	10.7245784551054	13.1610607188463	10.4579973580731	11.5176039765840	11.8219728539294
19971120	944.59	961.83	944.59	958.98	958.98	0	0.0151192486942744	0.0151192486942744	0.0151564235334325	3.15862035313e-05	3.29425456057e-05	0	24.0010632331128	24.0010632331128	17.9924673773022	24.0600764607776	8.92172813410474	9.11126856844666
19971121	959.03	964.55	954.6	963.09	963.09	5.21373715582411e-05	0.00422450839495378	0.00427664576651213	0.0038314223115563	4.64703143115e-05	4.8725291275e-05	0.0827655114934069	6.7061991747314	6.78896468622498	10.3152144351574	6.08219436242532	10.8215152388647	11.0809626843971
19971124	963.09	963.09	945.22	946.67	946.67	0	-0.0171963017674259	-0.0171963017674259	-0.016333094028024	7.57440960589e-05	8.08385903961e-05	0	27.2982827679776	27.2982827679776	18.6315304341083	25.9279829630314	13.8157562973740	14.272814992081
19971125	948.05	954.47	944.71	950.82	950.82	0.00145667987250916	0.00291752670255936	0.0043742065750685	0.0042897938282458	6.0806216583e-05	6.42323420762e-05	2.31240760949551	4.63143005901742	6.9438376685129	10.2246328396017	6.80983658716687	12.3786778691894	12.7226373850717
19971126	950.82	956.47	950.82	951.64	951.64	0	0.000862041830871065	0.000862041830871065	0.0014398547919177	2.20657535378e-05	2.33438190019e-05	0	1.36844898253178	1.36844898253178	5.89377015614806	2.28569862207533	7.45692288516222	7.66983858270746
19971127	.	.	.	951.64	951.64	.	.	0	.	.	.	.	.	0	.	.	.	.
19971128	951.69	959.13	951.64	955.4	955.4	5.25394965786539e-05	0.00389074944563959	0.00394328894221830	0.0033865106779043	6.2718401692e-06	5.4069164734e-06	0.0834038651733882	6.17637326809486	6.25977713326833	7.7989446294471	5.37591903959972	3.97555495828997	3.69126394517759
19971201	955.4	974.78	955.4	974.78	974.78	0	0.0200817035555784	0.0200817035555784	0.0194967851965817	3.70662001305e-05	3.85520708298e-05	0	31.8787161063492	31.8787161063492	19.9770227877774	30.9501869972404	9.66472060273136	9.85653176787332
19971202	974.78	976.2	969.83	971.68	971.68	0	-0.00318527236217466	-0.00318527236217466	-0.002744444739422	3.01030211506e-05	3.21977075471e-05	0	5.05646311699285	5.05646311699285	6.51255885769504	4.35667096048205	8.70974243588822	9.00767578339119
19971203	971.68	980.81	966.16	976.77	976.77	0	0.00522467764487774	0.00522467764487774	0.0061260805732006	5.24162237654e-05	5.69632646876e-05	0	8.29391863729508	8.29391863729508	14.9708607355623	9.72485142493968	11.4929928168779	11.9811279524405
19971204	976.77	983.36	971.37	973.1	973.1	0	-0.00376435796619956	-0.00376435796619956	-0.0041517868727849	4.49051892714e-05	4.84226162993e-05	0	5.97573301463335	5.97573301463335	12.2038837042684	6.59075733715884	10.6377195377547	11.0464923425600
19971205	973.1	986.25	969.1	983.79	983.79	0	0.01092560781402	0.01092560781402	0.0100575266726741	7.28920164087e-05	7.53648151323e-05	0	17.3438647188726	17.3438647188726	17.4506241285142	15.9658286281768	13.5531502371192	13.7811223829337
19971208	983.79	985.67	979.57	982.37	982.37	0	-0.00144444017464651	-0.00144444017464651	-0.0011091270069752	2.20219752127e-05	2.45839315363e-05	0	2.29297769149522	2.29297769149522	6.17555286207574	1.76068453970507	7.44952196694553	7.87092799303081
19971209	982.37	982.37	973.81	975.78	975.78	0	-0.00673086829890542	-0.00673086829890542	-0.006690969713449	3.37164606771e-05	3.71147634669e-05	0	10.6849221758593	10.6849221758593	8.70618579956959	10.6215851349907	9.21767220648966	9.67104978461946
19971210	975.78	975.78	962.68	969.79	969.79	0	-0.00615759795473578	-0.00615759795473578	-0.0064574731855807	5.89570387241e-05	6.25861885806e-05	0	9.7748837170505	9.7748837170505	13.4456335977630	10.2509208881487	12.1890006803155	12.5585506816317
19971211	969.79	969.79	951.89	954.94	954.94	0	-0.0154310419317891	-0.0154310419317891	-0.0149453513993754	5.75230621069e-05	6.51575504364e-05	0	24.4960196532742	24.4960196532742	18.5329575353568	23.7250098355311	12.0398553358995	12.8139387816443
19971212	954.94	961.32	947	953.39	953.39	0	-0.00162445734317757	-0.00162445734317757	-0.0022013741265878	6.96288807957e-05	7.25716045309e-05	0	2.57874608728833	2.57874608728833	14.9300126892465	3.494573088938	13.2463119246515	13.5233295980638
19971215	953.39	965.96	953.39	963.39	963.39	0	0.0104342602990349	0.0104342602990349	0.0115502074402052	3.04388145619e-05	3.24795820877e-05	0	16.5638747196965	16.5638747196965	13.0300930990566	18.3353858867945	8.75818546823416	9.04701867252434
19971216	963.39	973	963.39	968.04	968.04	0	0.00481509449913932	0.00481509449913932	0.0037275999135398	3.12131997496e-05	3.2323800685e-05	0	7.64372555039865	7.64372555039865	9.87402746683414	5.91738141502331	8.86889301824033	9.02529654505601
19971217	968.04	974.3	964.25	965.54	965.54	0	-0.00258587841524666	-0.00258587841524666	-0.0023902786068462	3.57118146337e-05	3.78451355871e-05	0	4.10495472443549	4.10495472443549	10.3146181406320	3.79444965472379	9.48650477662474	9.76574327327378
19971218	965.54	965.54	950.55	955.3	955.3	0	-0.0106621030456739	-0.0106621030456739	-0.0103720678250792	7.33990624952e-05	7.68782539131e-05	0	16.9255638670785	16.9255638670785	15.5652033083057	16.4651472279925	13.6002072590054	13.9188074151851
19971219	955.3	955.3	924.92	946.78	946.78	0	-0.00895867364462644	-0.00895867364462644	-0.0088530580641173	0.0001838034989612	0.0001902619444663	0	14.2214535244021	14.2214535244021	32.1497136105411	14.0537939880416	21.5217289589434	21.8965773593746
19971222	946.78	956.73	946.25	953.7	953.7	0	0.00728240295353055	0.00728240295353055	0.0070090056566405	5.2964567404e-05	5.88987920048e-05	0	11.5604562972025	11.5604562972025	10.9569999128455	11.1264515431894	11.5529524303565	12.1829781191668
19971223	953.7	954.51	938.91	939.13	939.13	0	-0.0153952418048302	-0.0153952418048302	-0.0153658956602225	5.05261279487e-05	5.89609127497e-05	0	24.4391887135715	24.4391887135715	16.3925936813349	24.3926031532292	11.2838753285706	12.1894011390734
19971224	939.13	942.88	932.7	932.7	932.7	0	-0.00687030904721862	-0.00687030904721862	-0.0067318734754451	3.06732825388e-05	2.87482631636e-05	0	10.9062775014586	10.9062775014586	10.7988288619592	10.6865178441479	8.7918525919044	8.51149946673746
19971225	.	.	.	932.7	932.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	932.7	939.99	932.7	936.46	936.46	0	0.00402320301275747	0.00402320301275747	0.0040232030127578	1.00311953465e-05	9.6271318514e-06	0	6.38663678740925	6.38663678740925	7.74504667919009	6.38663678740978	5.02778403207417	4.9254819323116
19971229	936.46	953.95	936.46	953.35	953.35	0	0.0178752887648784	0.0178752887648784	0.0179591998611208	2.75005810173e-05	2.9275475696e-05	0	28.376141211201	28.376141211201	18.407991475786	28.5093459469388	8.32475009616481	8.58919080902968
19971230	953.39	970.84	953.35	970.84	970.84	4.19564282554547e-05	0.0181376221963496	0.0181795786246049	0.0174362272044197	2.12776451099e-05	2.33344267662e-05	0.066603765038674	28.7925826233517	28.8591863883901	18.0848131459962	27.6791525916681	7.32254502730765	7.66829547232134
19971231	970.84	975.02	967.41	970.43	970.43	0	-0.000422403896517501	-0.000422403896517501	5.15344378993e-05	2.51059612314e-05	2.68520549519e-05	0	0.670545397805982	0.670545397805982	7.79474138603093	0.0818083839822298	7.95405697132778	8.22600622895388
19980102	970.43	975.04	965.73	975.04	975.04	0	0.00473922355880316	0.00473922355880316	0.0032721464822805	3.42713394607e-05	3.6004950805e-05	0	7.52328416647899	7.52328416647899	9.54419163630542	5.19437150729341	9.29321125558674	9.52535962725818
19980105	975.21	982.63	969	977.07	977.07	0.000174336623951485	0.0019054649566388	0.00207980158059035	0.0026366696817961	7.50640781228e-05	8.03007200994e-05	0.276750810831729	3.02483184432884	3.30158265516067	13.8952268201267	4.18558336047377	13.7535986879600	14.2252527095475
19980106	977.07	977.07	962.68	966.58	966.58	0	-0.0107942292631578	-0.0107942292631578	-0.0098847592325413	5.84339169954e-05	6.21449007008e-05	0	17.1353077349589	17.1353077349589	14.7598930110933	15.6915688194324	12.1348041116620	12.5141979273949
19980107	966.58	966.58	952.67	964	964	0	-0.00267277350423113	-0.00267277350423113	-0.0120968797304029	2.49168424507e-05	2.51851947315e-05	0	4.24289640179892	4.24289640179892	14.4199380302252	19.2032012439025	7.9240420856886	7.96659844120312
19980108	964	964	955.04	956.05	956.05	0	-0.00828108167157725	-0.00828108167157725	0.0012560448803249	3.96014964326e-05	4.26839757326e-05	0	13.1458096137651	13.1458096137651	9.28939322639221	1.99390943332534	9.98978333149183	10.3712881960802
19980109	956.05	956.05	921.72	927.69	927.69	0	-0.0301125876846117	-0.0301125876846117	-0.0299315782558685	0.0001670187929732	0.0001726694650371	0	47.8022510076653	47.8022510076653	36.3780997699427	47.5149074476179	20.515539434596	20.8596992282605
19980112	927.69	939.25	912.83	939.21	939.21	0	0.0123414711222474	0.0123414711222474	0.0119781157414929	0.0002182178293134	0.000231219017412	0	19.5914780412911	19.5914780412911	28.3832904372452	19.0146692562830	23.4501370970357	24.1385982169272
19980113	939.21	952.14	939.21	952.12	952.12	0	0.0136519808912425	0.0136519808912425	0.0134978513039909	3.66759190055e-05	3.69422534761e-05	0	21.6718478049801	21.6718478049801	13.6017126563611	21.4271746704533	9.61370458740334	9.6485480130314
19980114	952.12	958.12	948	957.94	957.94	0	0.00609406826147646	0.00609406826147646	0.0060861145190616	3.87889100606e-05	4.21198471609e-05	0	9.67403345551107	9.67403345551107	10.5631771655195	9.66140728085788	9.8867615199676	10.3025246830798
19980115	957.94	957.94	950.27	950.73	950.73	0	-0.00755503496640577	-0.00755503496640577	-0.0074635034811426	3.33100407288e-05	3.62143791815e-05	0	11.9932462005041	11.9932462005041	7.99708559235337	11.8479444722209	9.16194862660646	9.5530223247609
19980116	951.12	965.12	950.73	961.51	961.51	0.00041012698737184	0.0108647278404779	0.0112748548278497	0.0112577041636532	2.96541886333e-05	3.1602017906e-05	0.65105640872521	17.2472207569826	17.8982771657077	14.9440277968799	17.8710513303377	8.64456796814716	8.9239612909918
19980119	.	.	.	961.51	961.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19980120	961.48	978.6	961.48	978.6	978.6	-3.12014103062987e-05	0.0176492148745623	0.0176180134642562	0.017327523606304	2.33343677661e-05	2.47705518858e-05	0.0495307033349724	28.0172600361804	27.9677293328456	17.5572140460947	27.5065909793289	7.66828577783666	7.90074621489743
19980121	978.6	978.6	963.29	970.81	970.81	0	-0.00799220427277013	-0.00799220427277013	-0.0083684215219257	6.58638287363e-05	7.01832344721e-05	0	12.6872309597866	12.6872309597866	15.6862731386817	13.2844573279056	12.8832002396717	13.2989379602167
19980122	970.81	970.81	959.49	963.04	963.04	0	-0.00803582678279243	-0.00803582678279243	-0.0072127762003511	5.70707560707e-05	6.14284548598e-05	0	12.7564795476366	12.7564795476366	11.6677416350728	11.4499272530966	11.9924269978251	12.4418530069558
19980123	963.04	966.44	950.86	957.59	957.59	0	-0.00567523638382399	-0.00567523638382399	-0.0058225388829447	8.36306266546e-05	9.00028998996e-05	0	9.00915846186228	9.00915846186228	16.1676593230973	9.2429939299653	14.5172028700295	15.0601230986666
19980126	957.59	963.04	954.24	956.95	956.95	0	-0.00066856793155435	-0.00066856793155435	-0.0002611934465744	3.08148287171e-05	3.24257591085e-05	0	1.06131868886740	1.06131868886740	9.13188405659016	0.414631742229419	8.81211486347585	9.03951950899051
19980127	956.95	973.23	956.26	969.02	969.02	0	0.0125341080285668	0.0125341080285668	0.0129046105008452	3.21240386695e-05	3.44552665795e-05	0	19.8972796497635	19.8972796497635	17.4988987196667	20.4854340908334	8.99736502800348	9.318115248286
19980128	969.02	978.63	969.02	977.46	977.46	0	0.00867211879348399	0.00867211879348399	0.0080852313035562	3.1561034756e-05	3.34656512776e-05	0	13.7665618005409	13.7665618005409	9.81694156377101	12.8349067929866	8.91817288378735	9.18332408333453
19980129	977.46	992.65	975.21	985.49	985.49	0	0.0081816091017246	0.0081816091017246	0.008162478763758	5.4670112252e-05	5.88606529522e-05	0	12.9879018045035	12.9879018045035	17.6329047695071	12.9575333344498	11.7374904845559	12.1790330256365
19980130	985.49	987.41	979.63	980.28	980.28	0	-0.00530073426607944	-0.00530073426607944	-0.0043837637269473	3.9103182422e-05	4.36608232866e-05	0	8.4146547804508	8.4146547804508	7.8691691210221	6.95900917678093	9.92673257942612	10.4892933356939
19980202	980.28	1002.48	980.28	1001.27	1001.27	0	0.0211862280725034	0.0211862280725034	0.0197422641297651	2.65313734423e-05	2.80000561996e-05	0	33.6320944196036	33.6320944196036	22.277229728549	31.3398727228257	8.17673902448867	8.40000842993577
19980203	1001.27	1006.13	996.9	1006	1006	0	0.00471287744540291	0.00471287744540291	0.005024434854823	1.34564871506e-05	1.45831507835e-05	0	7.4814610080369	7.4814610080369	9.168061754523	7.97604306270395	5.82325919219744	6.06213988410198
19980204	1006	1009.52	999.43	1006.9	1006.9	0	0.000894232261884588	0.000894232261884588	0.0003877452661634	3.27348686318e-05	3.55507490285e-05	0	1.41954970756644	1.41954970756644	9.99277017411768	0.615526527786543	9.08250345180975	9.46508782589047
19980205	1006.9	1013.51	1000.27	1003.54	1003.54	0	-0.00334255499129353	-0.00334255499129353	-0.0028469628419225	6.15753946727e-05	6.60376197857e-05	0	5.3061415503122	5.3061415503122	13.081044663798	4.51941340294118	12.4567248735454	12.9001861172606
19980206	1003.54	1013.07	1003.36	1012.46	1012.46	0	0.0088492640971896	0.0088492640971896	0.008734113386005	3.28586631251e-05	3.49331281111e-05	0	14.0477712522577	14.0477712522577	9.5807530384758	13.8649751652057	9.09966104177798	9.38250941059864
19980209	1012.46	1015.33	1006.28	1010.74	1010.74	0	-0.00170027719886161	-0.00170027719886161	-0.0016318460785278	2.81345033539e-05	2.97415325715e-05	0	2.6991063768368	2.6991063768368	8.9066484756328	2.59047534103232	8.420151331884	8.65728953426995
19980210	1010.74	1022.15	1010.71	1019.01	1019.01	0	0.00814883188865763	0.00814883188865763	0.0081229129033273	2.5584786229e-05	2.77991970421e-05	0	12.9358695918365	12.9358695918365	11.1965274080992	12.894724478185	8.02954925864958	8.3698253593544
19980211	1019.01	1020.71	1016.38	1020.01	1020.01	0	0.000980863434565946	0.000980863434565946	0.0008734182118273	1.58134705614e-05	1.73634037714e-05	0	1.55707243078690	1.55707243078690	4.22900834837108	1.38650842742986	6.31268134905667	6.6148150014893
19980212	1020.01	1026.3	1008.55	1024.14	1024.14	0	0.00404080485246949	0.00404080485246949	0.0046681724796089	5.07876239273e-05	5.45535379984e-05	0	6.41457884170638	6.41457884170638	17.3555020584719	7.41049407492053	11.3130372710778	11.7249697550129
19980213	1024.14	1024.14	1017.71	1020.09	1020.09	0	-0.0039623773243668	-0.0039623773243668	-0.0042562623878721	1.52551336705e-05	1.67490307736e-05	0	6.29007900052565	6.29007900052565	6.26539971532259	6.75660707576851	6.20023683819094	6.49673437578234
19980216	.	.	.	1020.09	1020.09	.	.	0	.	.	.	.	.	0	.	.	.	.
19980217	1020.09	1028.02	1020.09	1022.76	1022.76	0	0.00261399664227671	0.00261399664227671	0.0020667944138744	2.07035012668e-05	2.21937786694e-05	0	4.14959102605322	4.14959102605322	7.70339714724885	3.2809344181255	7.22307574322297	7.478524068751
19980218	1022.76	1032.08	1021.7	1032.08	1032.08	0	0.00907132809467457	0.00907132809467457	0.0093595614907134	2.34422031388e-05	2.53294813069e-05	0	14.4002869197494	14.4002869197494	10.0555849661610	14.8578432510268	7.68598412109835	7.98938626512625
19980219	1032.08	1032.93	1026.62	1028.28	1028.28	0	-0.00368867994785338	-0.00368867994785338	-0.0034375640764903	2.32123655294e-05	2.46934950201e-05	0	5.85559788487845	5.85559788487845	6.09562985089701	5.45696379734565	7.64821293728725	7.88844772123464
19980220	1028.28	1034.21	1022.69	1034.21	1034.21	0	0.00575034675595716	0.00575034675595716	0.0055486178692252	2.59040640891e-05	2.74108303647e-05	0	9.12839248118981	9.12839248118981	11.1430492694549	8.8081578012594	8.07949512683386	8.3111547043142
19980223	1035.78	1038.68	1031.76	1038.14	1038.14	0.00151691583152749	0.00227588433369116	0.00379280016521878	0.0039775686968593	2.7928188085e-05	3.01816419817e-05	2.40802923002309	3.61285437581685	6.02088360584015	6.64974927932867	6.31419455673898	8.38922129724804	8.721108747968
19980224	1038.14	1038.73	1028.89	1030.56	1030.56	0	-0.00732830659162318	-0.00732830659162318	-0.0072137547628195	5.14202216065e-05	5.42877673668e-05	0	11.6333260636022	11.6333260636022	9.46864559958567	11.4514806728569	11.3832753831391	11.6963743854383
19980225	1031.63	1045.79	1030.56	1042.9	1042.9	0.00103773182492663	0.0108652185036603	0.0119029503285867	0.0118279496509874	2.31643518707e-05	2.40306925738e-05	1.64734820179985	17.2479996606375	18.895347862437	14.5937646715559	18.7762879777835	7.64029886288253	7.78186001454511
19980226	1042.9	1048.68	1039.85	1048.67	1048.67	0	0.00551740045743676	0.00551740045743676	0.0050129734077489	2.74264864517e-05	2.93425679014e-05	0	8.75860169635901	8.75860169635901	8.41168076434561	7.95784857953015	8.31352788281148	8.59902733520065
19980227	1048.67	1051.66	1044.4	1049.34	1049.34	0	0.000638700504550946	0.000638700504550946	0.0012207335453285	2.86057440339e-05	3.08114583228e-05	0	1.01390561837597	1.01390561837597	6.89120002673737	1.93785442680804	8.4903754313592	8.8116329345619
19980302	1049.68	1053.98	1044.7	1047.7	1047.7	0.000323960708305436	-0.00188807043854107	-0.00156410973023554	-0.0015452415367987	3.36393191845e-05	3.56004494447e-05	0.514271681239513	2.9972189028914	2.48294722165174	8.79761174565132	2.45299489313797	9.20712139297294	9.47170167396778
19980303	1047.7	1052.02	1043.41	1052.02	1052.02	0	0.00411484016486547	0.00411484016486547	0.0036684351212601	2.28977113619e-05	2.50031794712e-05	0	6.53210625660844	6.53210625660844	8.17509196922762	5.82346021897758	7.5961985645445	7.93775864255295
19980304	1051.22	1052.02	1042.74	1047.33	1047.33	-0.000760731099238049	-0.00370732596834193	-0.00446805706757998	-0.0041267433988823	2.14132424813e-05	2.24060857413e-05	1.20762318190601	5.88519752477068	7.09282070667669	8.81407524927355	6.55100205481199	7.34584039119256	7.51420894493066
19980305	1047.33	1047.33	1030.87	1035.05	1035.05	0	-0.0117943337448423	-0.0117943337448423	-0.0112656957526287	3.76093813893e-05	4.08265262579e-05	0	18.7229243811299	18.7229243811299	15.7583876898699	17.8837375845433	9.73527817276096	10.1431181679949
19980306	1035.05	1055.69	1035.05	1055.69	1055.69	0	0.0197448468514344	0.0197448468514344	0.0187726170755464	2.19797432692e-05	2.28949305629e-05	0	31.3439726663712	31.3439726663712	19.6419220311968	29.8006057438442	7.44237549700255	7.59573729262064
19980309	1055.69	1058.55	1050.02	1052.31	1052.31	0	-0.00320683386774062	-0.00320683386774062	-0.003009319763521	2.44360200737e-05	2.58959762945e-05	0	5.09069094596464	5.09069094596464	8.04866007619585	4.77714702584896	7.84721419267526	8.07823373406217
19980310	1052.31	1064.59	1052.31	1064.25	1064.25	0	0.0112825780132055	0.0112825780132055	0.0114289119013389	1.57909145839e-05	1.6972321758e-05	0	17.9105373423761	17.9105373423761	11.5415225469873	18.1428351882055	6.30817760937563	6.53989685164529
19980311	1064.22	1069.18	1064.22	1068.47	1068.47	-2.81892627116594e-05	0.00398558217639537	0.00395739291368371	0.0043799044916	1.99735541354e-05	2.11605381905e-05	0.0447490672663902	6.32691556113223	6.28216649386584	4.62562452694209	6.95288283059303	7.09460051174187	7.3023664821796
19980312	1068.47	1071.87	1063.54	1069.92	1069.92	0	0.00135616068372304	0.00135616068372304	0.0011223660652382	2.22428163549e-05	2.34554287463e-05	0	2.15283834418469	2.15283834418469	7.76115114187845	1.78170089315902	7.48678149903869	7.68815195223638
19980313	1069.93	1075.86	1066.57	1068.61	1068.61	9.34644951764332e-06	-0.00123448723674622	-0.00122514078722863	-0.0012253126781516	3.02831724821e-05	3.40159486406e-05	0.0148370286390623	1.95968773506829	1.94485070642931	8.6272424642199	1.94512357481020	8.73576525868753	9.25851989112255
19980316	1068.64	1079.46	1068.61	1079.27	1079.27	2.80734588862162e-05	0.0098980746740946	0.00992614813298062	0.0095753339652518	1.08117111036e-05	1.16065584006e-05	0.0445652343925946	15.7127064276006	15.7572716619929	10.0495174986857	15.2003714354678	5.21972336250419	5.4081907482551
19980317	1079.27	1080.52	1073.29	1080.45	1080.45	0	0.00109273435206125	0.00109273435206125	0.0010377097197303	2.05834519261e-05	2.23906442838e-05	0	1.73466200676682	1.73466200676682	6.67871249609629	1.64731311088855	7.20210377971409	7.51161923923038
19980318	1080.45	1085.52	1077.77	1085.52	1085.52	0	0.00468151383421578	0.00468151383421578	0.0047670168984055	1.47288902551e-05	1.55856932991e-05	0	7.43167281878605	7.43167281878605	7.12769367161144	7.56740472529405	6.09235614872046	6.26705250606152
19980319	1085.52	1089.74	1084.3	1089.74	1089.74	0	0.00388000082209176	0.00388000082209176	0.0038817853421422	1.01209517177e-05	1.08056168309e-05	0	6.15931035718858	6.15931035718858	4.97843091249868	6.16214319494642	5.05022755216079	5.21825204583565
19980320	1089.74	1101.04	1089.39	1099.16	1099.16	0	0.0086071160442678	0.0086071160442678	0.0088476739789236	2.06401661962e-05	2.20560452237e-05	0	13.6633731351640	13.6633731351640	10.5818317115550	14.0452470177655	7.21201905255553	7.45528228598515
19980323	1099.16	1101.16	1094.25	1095.55	1095.55	0	-0.00328973145036757	-0.00328973145036757	-0.0032174150827755	2.51260340993e-05	2.72031515439e-05	0	5.22228677871625	5.22228677871625	6.2621584510068	5.10748810409536	7.95723607355192	8.27961000836561
19980324	1095.55	1106.75	1095.55	1105.65	1105.65	0	0.00917687704971835	0.00917687704971835	0.0091963027145923	1.36096538309e-05	1.45249152771e-05	0	14.5678406914625	14.5678406914625	10.118252125638	14.5986779784477	5.85630665640624	6.05002367749846
19980325	1105.66	1113.07	1092.84	1101.93	1101.93	9.04441258799282e-06	-0.00337925389181517	-0.00337020947922709	-0.0036338796948794	6.96517418727e-05	7.08038220146e-05	0.0143575598774947	5.36439924881407	5.35004168893644	18.2465380851427	5.7686051801869	13.2484863104886	13.3576057539064
19980326	1101.83	1106.28	1097	1100.8	1100.8	-9.07539841623462e-05	-0.000935245660939024	-0.00102599964510128	.	.	.	0.144067483549117	1.48465646015814	1.62872394370711	8.37994293219188	.	.	.
19980327	1100.8	1107.18	1091.14	1095.44	1095.44	0	-0.00488107915510091	-0.00488107915510091	-0.0052429531544131	6.37074067386e-05	6.77553055899e-05	0	7.74847294441096	7.74847294441096	14.5171501603339	8.32293010928321	12.6705431999292	13.0668806563215
19980330	1095.44	1099.1	1090.02	1093.55	1093.55	0	-0.00172682421541692	-0.00172682421541692	-0.002439683046342	1.85645616486e-05	2.00098973047e-05	0	2.74124845915044	2.74124845915044	8.25237546604839	3.87287677106484	6.83978766881487	7.10105211978084
19980331	1093.55	1110.13	1093.55	1101.75	1101.75	0	0.00747053991353503	0.00747053991353503	0.0075101292660031	4.81304951509e-05	5.20424394258e-05	0	11.8591144623574	11.8591144623574	14.9694002245717	11.9219606110754	11.0131216183364	11.4519407679666
19980401	1101.75	1109.19	1095.29	1108.15	1108.15	0	0.00579213348358656	0.00579213348358656	0.0066065980234482	3.46375024167e-05	3.77498465767e-05	0	9.19472685483615	9.19472685483615	12.5451136955436	10.4876492293289	9.34272476797235	9.75344110420953
19980402	1107.99	1121.01	1107.89	1120.01	1120.01	-0.000144395209939883	0.0107900508249663	0.0106456556150264	0.0098466366279633	1.92524169145e-05	2.06759577973e-05	0.229220289605935	17.1286746699650	16.8994543803589	11.7113908653707	15.6310510608063	6.96534928230739	7.21826943589639
19980403	1120.01	1126.36	1118.12	1122.7	1122.7	0	0.00239888464402443	0.00239888464402443	0.0021324537982048	4.09572371117e-05	4.28478810771e-05	0	3.80811131521221	3.80811131521221	7.30421640737728	3.38516545943101	10.1593423764279	10.3911818535859
19980406	1122.7	1131.99	1121.37	1121.38	1121.38	0	-0.00117642878349989	-0.00117642878349989	-0.0005170815320978	3.56760818323e-05	3.74726746311e-05	0	1.86752279779137	1.86752279779137	9.3768584573278	0.820841484885025	9.48175754896717	9.7175686295684
19980407	1121.38	1121.38	1102.44	1109.55	1109.55	0	-0.0106055419792476	-0.0106055419792476	-0.0106144595231772	5.29603020787e-05	5.53440273114e-05	0	16.8357759576869	16.8357759576869	16.9453698806030	16.8499321198129	11.5524872316884	11.8096125603141
19980408	1109.55	1111.6	1098.21	1101.65	1101.65	0	-0.00714547179178847	-0.00714547179178847	-0.007163626542888	5.04709075207e-05	5.35498439761e-05	0	11.3430848167796	11.3430848167796	12.0556648665291	11.3719045906938	11.2777075220172	11.6166090930087
19980409	1107.41	1111.45	1101.65	1110.67	1110.67	0.00521489959863427	0.00293948130576809	0.0081543809044024	0.0081545283445328	1.93028140549e-05	2.06786278318e-05	8.27839647009409	4.66628191115147	12.9446783812456	8.81024701706782	12.9449124351966	6.97445993739644	7.21873549426324
19980410	.	.	.	1110.67	1110.67	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	1110.67	1110.75	1100.6	1109.69	1109.69	0	-0.000882739793220122	-0.000882739793220122	-0.0008737440485964	4.14274850185e-05	4.44759517631e-05	0	1.40130597914461	1.40130597914461	9.13212432478857	1.38702567726529	10.2174978466658	10.5867558035034
19980414	1109.69	1115.95	1109.48	1115.75	1115.75	0	0.00544612748799921	0.00544612748799921	.	.	.	0	8.64545936495928	8.64545936495928	5.78431286022472	.	.	.
19980415	1115.75	1119.9	1112.24	1119.32	1119.32	0	0.00319453353675738	0.00319453353675738	0.0086318044401867	2.44139890718e-05	2.65309104307e-05	0	5.07116477586939	5.07116477586939	6.82761860653585	13.7025647486863	7.84367595333566	8.17666767609911
19980416	1118.72	1119.32	1105.27	1108.17	1108.17	-0.000536183459075406	-0.00947516844606178	-0.0100113519051371	-0.0099844599087104	3.85148303113e-05	4.00722460583e-05	0.851164853891942	15.0413636032355	15.8925284571273	12.5658631919242	15.8498387362454	9.85177001276806	10.0489830364528
19980417	1107.92	1122.72	1104.95	1122.72	1122.72	-0.000225622606537211	0.0132699289695162	0.0130443063629790	0.0130352825174676	2.29266366385e-05	2.46578019459e-05	0.358164784230982	21.0653591812988	20.707194397068	15.8710621507464	20.6928694864123	7.60099495651852	7.8827445032595
19980420	1122.72	1124.88	1118.43	1123.65	1123.65	0	0.000828002558023024	0.000828002558023024	0.0008191029500502	2.84541007654e-05	3.15353315007e-05	0	1.31441331207255	1.31441331207255	5.72047152308442	1.30028562239531	8.4678411610521	8.91454067138425
19980421	1123.65	1129.65	1119.54	1126.67	1126.67	0	0.00268406432245819	0.00268406432245819	.	.	.	0	4.26082002007527	4.26082002007527	8.94310120489054	.	.	.
19980422	1126.67	1132.98	1126.29	1130.54	1130.54	0	0.00342901528169832	0.00342901528169832	0.0056442172523568	1.9552142483e-05	2.06421444918e-05	0	5.44339300632831	5.44339300632831	5.89141288834073	8.95991711721383	7.01935887792895	7.21236466904829
19980423	1130.54	1130.54	1117.49	1119.58	1119.58	0	-0.00974177970710112	-0.00974177970710112	-0.0092461540650879	3.69250983783e-05	3.93098522334e-05	0	15.4645958592991	15.4645958592991	11.5497742716408	14.6778145440069	9.64630747557406	9.95293060501117
19980424	1119.58	1122.81	1104.77	1107.9	1107.9	0	-0.0104872834324298	-0.0104872834324298	-0.010514173240793	5.38693643252e-05	5.78099924852e-05	0	16.6480463345142	16.6480463345142	16.1128708776026	16.690732581953	11.6512144474086	12.0698459419623
19980427	1107.9	1107.9	1076.7	1086.54	1086.54	0	-0.0194679960453213	-0.0194679960453213	-0.0261724187490842	6.24406456396e-05	6.37324110933e-05	0	30.9044856364254	30.9044856364254	28.4166189596092	41.5474267314726	12.5439398520478	12.6730294703009
19980428	1086.61	1095.94	1081.49	1085.11	1085.11	6.44226123592556e-05	-0.00138139376948321	-0.00131697115712412	0.0053964776727611	5.76566264925e-05	6.18687752095e-05	0.102267726667024	2.19289462602399	2.09062689935724	13.2035352535638	8.56664272670308	12.0538250676331	12.4863651047028
19980429	1085.2	1098.24	1084.65	1094.63	1094.63	8.2937460594891e-05	0.00865210482153152	0.0087350422821264	0.0087259067334227	3.25497504606e-05	3.51066112664e-05	0.131659137063180	13.7347906050212	13.8664497420843	12.3866374258507	13.8519475081083	9.05678591779181	9.40577803221658
19980430	1094.63	1116.97	1094.63	1111.75	1111.75	0	0.0155189437844975	0.0155189437844975	0.0155460688273372	2.57740408208e-05	2.60793627009e-05	0	24.6355595185031	24.6355595185031	20.0979410611621	24.6786191890967	8.05919244517811	8.1067869101308
19980501	1111.75	1121.02	1111.75	1121	1121	0	0.008285793681354	0.008285793681354	0.0082856452412683	2.39857661352e-05	2.58081621721e-05	0	13.1532896973918	13.1532896973918	8.260350018187	13.1530540560610	7.77458234638389	8.0645253222798
19980504	1121.07	1130.52	1121	1122.07	1122.07	6.24422966479314e-05	0.00089160735954684	0.00095404965619472	0.0009272964624731	3.26739385342e-05	3.47188982823e-05	0.0991240729332892	1.41538280428553	1.51450687721874	8.4124779002005	1.47203749880026	9.07404678774492	9.35369572262194
19980505	1122.07	1122.07	1111.16	1115.5	1115.5	0	-0.0058724588557675	-0.0058724588557675	-0.0058635467160961	3.89767053214e-05	4.11072342513e-05	0	9.32223943009184	9.32223943009184	9.71974701353448	9.30809184695984	9.91066584089727	10.1779285865679
19980506	1117.39	1118.39	1104.64	1104.92	1104.92	0.00169287376571785	-0.0112226744973726	-0.00952980073165462	-0.0095479017534581	4.97893715007e-05	5.35743037043e-05	2.68735379106892	17.8154434590449	15.1280896679757	12.3061759978616	15.1568241492766	11.2013042178920	11.6192618240074
19980507	1104.99	1105.58	1094.59	1095.14	1095.14	6.33509962156284e-05	-0.0089540761778791	-0.00889072518166365	-0.0088634929489242	2.79616552409e-05	2.96389282983e-05	0.100566588776848	14.2141552721975	14.1135886834210	9.93814375946564	14.0703588541368	8.39424631560619	8.64234339237432
19980508	1095.14	1111.42	1094.53	1108.14	1108.14	0	0.0118007251566061	0.0118007251566061	0.0117915939456701	3.36497048193e-05	3.60802215966e-05	0	18.7330704327621	18.7330704327621	15.2336046622975	18.7185750847788	9.20854256354587	9.53531113406542
19980511	1108.14	1119.13	1103.72	1106.64	1106.64	0	-0.00135453654931518	-0.00135453654931518	-0.0013364639879807	2.43327941946e-05	2.64756514289e-05	0	2.15026011074132	2.15026011074132	13.7930289612018	2.12157080903433	7.83062202959586	8.16814799087455
19980512	1106.64	1115.96	1102.78	1115.79	1115.79	0	0.00823427662510542	0.00823427662510542	0.008225166283534	3.66870246923e-05	4.00684888214e-05	0	13.0715089059247	13.0715089059247	11.8188253384881	13.0570466870306	9.61516002074828	10.0485119211716
19980513	1115.79	1122.22	1114.93	1118.86	1118.86	0	0.00274763558625618	0.00274763558625618	0.0027476109952511	2.77369774021e-05	3.01842387758e-05	0	4.36173627279901	4.36173627279901	6.4832709199471	4.36169723578865	8.36045351959402	8.72148391703018
19980514	1118.86	1124.03	1112.43	1117.37	1117.37	0	-0.00133260015338140	-0.00133260015338140	-0.0013325882352095	2.88792550229e-05	2.99851535893e-05	0	2.11543716176022	2.11543716176022	10.3195547062447	2.11541824224887	8.53086881025069	8.69267433216246
19980515	1117.37	1118.66	1107.11	1108.73	1108.73	0	-0.00776249349489783	-0.00776249349489783	-0.0077714430418272	2.63271040702e-05	2.79043226865e-05	0	12.3225764047538	12.3225764047538	10.3244234108067	12.3367833700669	8.14520117964584	8.38563612196356
19980518	1108.73	1112.44	1097.99	1105.82	1105.82	0	-0.00262807493612111	-0.00262807493612111	-0.0026280749361218	3.7436859595e-05	4.17438494695e-05	0	4.17193962469105	4.17193962469105	13.0064110870326	4.17193962469215	9.7129236679488	10.2564370354982
19980519	1105.82	1113.5	1105.82	1109.52	1109.52	0	0.00334034815455857	0.00334034815455857	0.003367386508466	2.45983371722e-05	2.59294596258e-05	0	5.30263830560131	5.30263830560131	6.88498876011681	5.34556036178108	7.87323374947956	8.08345459918072
19980520	1109.68	1119.08	1107.51	1119.06	1119.06	0.000144196106955036	0.008417361722376	0.00856155782933104	0.0085255833641513	2.84203841092e-05	3.10151076639e-05	0.228904223416018	13.3621474876087	13.5910517110248	10.3384926304489	13.5339440179763	8.46282269430147	8.84070536286715
19980521	1119.06	1124.45	1111.94	1114.64	1114.64	0	-0.00395756437207436	-0.00395756437207436	-0.0039396567945502	3.06889968937e-05	3.36214078366e-05	0	6.28243867562296	6.28243867562296	11.1294706073114	6.25401127759543	8.79410439852314	9.204669888064
19980522	1114.64	1116.89	1107.99	1110.47	1110.47	0	-0.00374813369393403	-0.00374813369393403	-0.00368506618707	2.09579475911e-05	2.23176081547e-05	0	5.94997778086279	5.94997778086279	7.95876973901012	5.84986121748015	7.26732605086438	7.4993581425242
19980525	.	.	.	1110.47	1110.47	.	.	0	.	.	.	.	.	0	.	.	.	.
19980526	1110.52	1116.79	1094.01	1094.02	1094.02	4.50249663514436e-05	-0.0149693887272835	-0.0149243637609321	-0.0149964027340479	4.21716245345e-05	4.41453921443e-05	0.0714749182529825	23.7631679106275	23.6916929923745	20.5012264795123	23.8060513169159	10.3088551171767	10.5473403379068
19980527	1093.78	1094.44	1074.39	1092.23	1092.23	-0.000219398483373900	-0.00141810902947235	-0.00163750751284620	-0.0016375075128456	0.0001346572557277	0.0001388107835773	0.348284295019247	2.25117829437540	2.59946258939456	18.3933758972559	2.59946258939362	18.4210826075398	18.7030258144183
19980528	1092.23	1099.73	1089.06	1097.6	1097.6	0	0.00490450013399677	0.00490450013399677	0.0048862783936379	4.10947772935e-05	4.44434926664e-05	0	7.78565259578305	7.78565259578305	9.69893330041467	7.75672647971643	10.1763863320739	10.5828919260913
19980529	1097.6	1104.16	1090.82	1090.82	1090.82	0	-0.00619627100142437	-0.00619627100142437	-0.0061688818877474	3.7943952499e-05	4.2799616185e-05	0	9.83627527543802	9.83627527543802	12.0917961828861	9.79279640538617	9.77848456037437	10.3853277649865
19980601	1090.82	1097.85	1084.22	1090.98	1090.98	0	0.000146667889162011	0.000146667889162011	0.0001283344029632	5.38786978959e-05	5.58889982956e-05	0	0.232828056024880	0.232828056024880	12.4277650624232	0.203724548936747	11.6522237662031	11.8676145751752
19980602	1090.98	1098.71	1089.67	1093.22	1093.22	0	0.00205109494121863	0.00205109494121863	0.0020602610540994	5.8289247021e-05	6.2892968009e-05	0	3.25601227790829	3.25601227790829	8.21879925136756	3.27056303101128	12.1197732030315	12.5892922510632
19980603	1093.24	1097.43	1081.09	1082.73	1082.73	1.82944119723497e-05	-0.00966013477305877	-0.00964184036108643	-0.0096418403610867	4.43537743663e-05	4.55600260432e-05	0.0290414786766000	15.3349885445285	15.3059470658520	14.9230932945411	15.3059470658524	10.5722046614259	10.7150018958871
19980604	1083.31	1095.93	1078.1	1094.83	1094.83	0.000535539522688434	0.0105779310941636	0.0111134706168521	0.0111226044132691	4.65795838491e-05	5.17692322255e-05	0.850142636567898	16.7919450364406	17.6420876730086	16.3175802352668	17.6565871253157	10.8342305356556	11.4218415856752
19980605	1094.83	1113.88	1084.28	1113.86	1113.86	0	0.0172323602837909	0.0172323602837909	0.0172142486581235	4.13623833269e-05	4.49699074615e-05	0	27.3555238881463	27.3555238881463	26.7928474409662	27.3267725737333	10.2094664886951	10.6453824169440
19980608	1113.87	1119.7	1113.31	1115.72	1115.72	8.97774864993152e-06	0.00165949831544369	0.00166847606409368	0.0016774538933442	2.68361133464e-05	2.87569125881e-05	0.0142517341565788	2.63437190627677	2.64862364043344	5.69339852570737	2.66287550253949	8.22356404686727	8.512779788178
19980609	1115.72	1119.92	1111.31	1118.41	1118.41	0	0.00240809738012330	0.00240809738012330	0.0024259797498951	2.26219767908e-05	2.31515770154e-05	0	3.82273608037945	3.82273608037945	7.67752387107639	3.85112346234067	7.55032327207359	7.6381918068878
19980610	1118.41	1126	1110.27	1112.28	1112.28	0	-0.00549607110860891	-0.00549607110860891	-0.005504962976846	7.0702987474e-05	7.4904965481e-05	0	8.72474240478375	8.72474240478375	13.9949662869887	8.7388578080114	13.3480908160860	13.7390142663919
19980611	1112.36	1114.2	1094.28	1094.58	1094.58	7.19217491678748e-05	-0.0161131563967264	-0.0160412346475586	-0.0160502251490939	8.99276970045e-05	9.40602270205e-05	0.114172237292978	25.5788427972167	25.4646705599238	17.9460077230664	25.4789425386582	15.0538299595598	15.3958361933238
19980612	1094.58	1098.84	1080.83	1098.84	1098.84	0	0.00388434987945806	0.00388434987945806	0.0038661487018414	0.0001268042525352	0.0001307521729769	0	6.16621427172586	6.16621427172586	16.4396686050055	6.13732079800053	17.8758696680386	18.1520102440966
19980615	1098.84	1098.84	1077.01	1077.01	1077.01	0	-0.0200663947432904	-0.0200663947432904	-0.0200481935656738	8.72580744276e-05	9.09331939199e-05	0	31.8544141202402	31.8544141202402	19.9617937763998	31.8255206465149	14.8287001304077	15.1377557345251
19980616	1077.01	1087.59	1074.67	1087.59	1087.59	0	0.00977555599487248	0.00977555599487248	0.0097663613112386	0.0001021560415147	0.0001080380851392	0	15.5182140538915	15.5182140538915	11.8883060496417	15.503617946124	16.0447257569908	16.5001810460002
19980617	1087.59	1112.87	1087.58	1107.11	1107.11	0	0.0177887772731181	0.0177887772731181	0.0177889393898321	6.19497776286e-05	6.65881031728e-05	0	28.2388084755530	28.2388084755530	22.867393063486	28.2390658278581	12.4945363909219	12.9538419009750
19980618	1107.03	1109.36	1103.71	1106.37	1106.37	-7.22628199073111e-05	-0.000596367596964919	-0.000668630416872235	-0.0006686364583679	3.56954197202e-05	3.91184805837e-05	0.114713670306596	0.946704210927825	1.06141788123443	5.0794237969515	1.06142747181147	9.4843269500215	9.92867418495158
19980619	1106.37	1111.25	1097.1	1100.65	1100.65	0	-0.00518347165612859	-0.00518347165612859	-0.005183518629349	3.85927015353e-05	4.1668611051e-05	0	8.22850615804102	8.22850615804102	12.7483707960857	8.22858072571671	9.86172438617892	10.2471898512968
19980622	1100.65	1109.01	1099.42	1103.24	1103.24	0	0.00235039062052621	0.00235039062052621	.	.	.	0	3.73112943946268	3.73112943946268	8.63968498559047	.	.	.
19980623	1103.21	1119.49	1103.21	1119.49	1119.49	-2.71930023357552e-05	0.014649112462205	0.0146219194598692	0.0169545973860528	1.96319166579e-05	2.08847268578e-05	0.0431675529489641	23.2547451016869	23.2115775487378	14.5727503978063	26.9145889576329	7.03366405068567	7.25462002324422
19980624	1119.49	1134.4	1115.1	1132.88	1132.88	0	0.0118898384750675	0.0118898384750675	0.0119254637723243	4.51536976656e-05	4.79165477619e-05	0	18.8745334402537	18.8745334402537	17.0703402253758	18.9310868464082	10.6671138607082	10.9886168538169
19980625	1132.88	1142.04	1127.6	1129.28	1129.28	0	-0.00318280142789819	-0.00318280142789819	-0.0031916284491755	4.54085689406e-05	4.94981863728e-05	0	5.05254063043193	5.05254063043193	12.6583262623347	5.06655309230228	10.6971769046937	11.1685016747752
19980626	1129.28	1136.83	1129.28	1133.2	1133.2	0	0.00346522746945632	0.00346522746945632	0.0034475781785162	2.85006755646e-05	3.06358037091e-05	0	5.50087807227066	5.50087807227066	6.62869108509348	5.47286069148415	8.47476857635605	8.78647969023613
19980629	1133.56	1145.15	1133.2	1138.49	1138.49	0.000317633982447781	0.00433970003936568	0.00465733402181330	0.0046661997099831	2.48449020655e-05	2.65419025481e-05	0.504228315299931	6.88906024126729	7.39328855656695	10.4354613904449	7.4073624002262	7.91259459375115	8.17836135305918
19980630	1137.81	1140.8	1131.98	1133.84	1133.84	-0.000597460809408081	-0.00349526031011700	-0.00409272111952508	-0.0032288033540508	2.68491985285e-05	2.80074545658e-05	0.948439631880686	5.54855372880245	6.49699336068313	7.72100040381151	5.12556642428979	8.22556869108878	8.40111811045506
19980701	1133.84	1148.56	1133.84	1148.56	1148.56	0	0.0128988819607885	0.0128988819607885	.	.	.	0	20.4763403154141	20.4763403154141	12.8316433988959	.	.	.
19980702	1148.52	1148.56	1142.99	1146.42	1146.42	-3.48268236229909e-05	-0.00183011371637616	-0.00186494053999930	0.0102049753356486	1.40527000675e-05	1.50293203893e-05	0.055285868556446	2.90521545869972	2.96050132725640	4.83600700971267	16.1998961242045	5.95086583364976	6.15417641776997
19980703	.	.	.	1146.42	1146.42	.	.	0	.	.	.	.	.	0	.	.	.	.
19980706	1146.42	1157.33	1145.03	1157.33	1157.33	0	0.00947158464421222	0.00947158464421222	0.0094367759514373	2.10801181065e-05	2.23713328723e-05	0	15.0356744941702	15.0356744941702	10.6290933344512	14.9804174074428	7.28847704451211	7.5083792417669
19980707	1157.33	1159.81	1152.85	1154.66	1154.66	0	-0.00230969959815845	-0.00230969959815845	-0.0023010589829466	2.45961948356e-05	2.5781865927e-05	0	3.66653444399584	3.66653444399584	5.98768535731127	3.65281789258075	7.87289089126173	8.0604157545402
19980708	1154.66	1166.89	1154.66	1166.38	1166.38	0	0.0100990070054872	0.0100990070054872	0.0100904334335219	1.22598872905e-05	1.29349683776e-05	0	16.0316766151309	16.0316766151309	10.4812394276046	16.0180664915703	5.5583195277044	5.70930121044178
19980710	1158.57	1166.93	1150.88	1164.33	1164.33	8.63136725166666e-06	0.00495932825826749	0.00496795962551918	-0.0017333703797702	4.79590558718e-05	5.11881540931e-05	0.0137018707334262	7.87268954478653	7.88639141551999	13.7773076087655	2.75164017290252	10.9934899279954	11.3575590825939
19980713	1164.36	1166.98	1160.21	1165.19	1165.19	2.576555917849e-05	0.000712584005598882	0.000738349564777156	0.0007211724515619	2.51644195644e-05	2.6964079684e-05	0.0409015571860813	1.13119204023414	1.17209359741988	5.78786323882702	1.14482577553414	7.9633119556054	8.24314750587905
19980715	1177.58	1181.48	1174.73	1174.81	1174.81	0	-0.00235505275933380	-0.00235505275933380	0.0082222685445945	2.13701544184e-05	2.34827921384e-05	0	3.73853035538022	3.73853035538022	5.69968920544686	13.0524466690716	7.33844596180745	7.69263519145215
19980716	1174.81	1184.02	1170.4	1183.99	1183.99	0	0.00778365808693667	0.00778365808693667	0.0077836580869368	2.45330407043e-05	2.63343648828e-05	0	12.3561741530347	12.3561741530347	11.5095467889308	12.3561741530349	7.8627770269057	8.14632429410075
19980717	1183.99	1188.1	1182.42	1186.75	1186.75	0	0.00232838796908962	0.00232838796908962	0.0023283879690892	1.73302739484e-05	1.87196658684e-05	0	3.69620131313152	3.69620131313152	4.76722612000644	3.69620131313086	6.60850136944588	6.86830095353778
19980720	1186.91	1190.58	1179.19	1184.1	1184.1	0.000134812905169579	-0.00237029899968595	-0.00223548609451635	-0.0022270408975107	2.9650026097e-05	3.2109677868e-05	0.214008852360504	3.76273301162051	3.54872415925998	9.56271208114823	3.53531782463004	8.6439612310815	8.99535370218203
19980721	1184.1	1187.37	1163.05	1165.07	1165.07	0	-0.0162018213052818	-0.0162018213052818	-0.0162102665022879	5.71034200189e-05	6.15433437226e-05	0	25.7195939760502	25.7195939760502	20.5870351079515	25.7330003106808	11.995858387278	12.4534824920964
19980722	1165.07	1167.67	1155.2	1164.08	1164.08	0	-0.000850095579605952	-0.000850095579605952	-0.0008415051416222	7.68456066126e-05	8.2647873047e-05	0	1.34948489656360	1.34948489656360	10.6808527894097	1.33584799902872	13.9158517045760	14.4316541005680
19980723	1164.08	1164.35	1139.75	1139.75	1139.75	0	-0.0211221353584724	-0.0211221353584724	-0.0211307257964561	0.0001067848918628	0.0001159432717891	0	33.5303503902973	33.5303503902973	21.2427380956518	33.5439872878321	16.4042045675569	17.0931870904326
19980724	1139.75	1150.14	1129.11	1140.8	1140.8	0	0.000920830566480735	0.000920830566480735	0.0009120647496603	0.000141506589487	0.0001501800751249	0	1.46177320712085	1.46177320712085	18.3577665490022	1.44785790431372	18.8837656601442	19.4538887967097
19980727	1140.8	1147.27	1128.19	1147.27	1147.27	0	0.00565543645489583	0.00565543645489583	0.0056642022717162	8.26343560865e-05	8.88766668297e-05	0	8.97772704910988	8.97772704910988	16.6832075417204	8.9916423519169	14.4304739124528	14.9656005696679
19980728	1147.27	1147.27	1119.44	1130.24	1130.24	0	-0.0149552075794415	-0.0149552075794415	-0.0150436882774345	0.0001916656559864	0.0002076503497089	0	23.7406560363303	23.7406560363303	24.4286393684246	23.8811147899616	21.9772030314535	22.8752897526223
19980729	1130.24	1138.56	1121.98	1125.21	1125.21	0	-0.00446031465035302	-0.00446031465035302	-0.0043718339523595	6.88611131985e-05	7.28377507653e-05	0	7.08053000035927	7.08053000035927	14.5928570014121	6.9400712467271	13.1730788071817	13.5481043666100
19980730	1125.21	1143.07	1125.21	1142.95	1142.95	0	0.0156429544209244	0.0156429544209244	0.0155642077184019	3.32971112922e-05	3.51483382956e-05	0	24.8324203008506	24.8324203008506	15.6658504067713	24.7074137859861	9.16017032900284	9.4113661338252
19980731	1142.97	1142.97	1114.3	1120.67	1120.67	1.74984251420705e-05	-0.0197034170151836	-0.0196859185900414	-0.0195982486939084	0.000109507837094	0.0001173923285533	0.0277778887567191	31.2782048402247	31.2504269514677	25.2713095381719	31.1112553058868	16.6120362832761	17.1996705769127
19980803	1120.67	1121.79	1110.39	1112.44	1112.44	0	-0.00737091971430428	-0.00737091971430428	-0.0073888321971767	9.52103984621e-05	0.0001017683627709	0	11.7009722987234	11.7009722987234	10.1610742180500	11.7294074837499	15.4896805688333	16.0142522205274
19980804	1112.44	1119.73	1071.82	1072.12	1072.12	0	-0.0369178043373046	-0.0369178043373046	-0.0369088150480428	0.0003391953105908	0.0003449377231501	0	58.6051975362298	58.6051975362298	43.5014963287048	58.5909274819198	29.2364871810691	29.4829283202712
19980805	1072.12	1084.8	1057.35	1081.43	1081.43	0	0.00864624271486463	0.00864624271486463	0.0086554896876372	0.0003286048861614	0.0003467520966706	0	13.7254847991815	13.7254847991815	25.4962584128577	13.7401639133833	28.7764541444343	29.5603667705580
19980806	1081.43	1090.95	1074.94	1089.63	1089.63	0	0.00755394967659661	0.00755394967659661	0.0075447027038242	0.0001447157104607	0.0001547530362732	0	11.9915233563429	11.9915233563429	14.7069648620003	11.9768442421413	19.0966905604339	19.7478518175640
19980807	1089.63	1102.54	1084.72	1089.45	1089.45	0	-0.000165207335581489	-0.000165207335581489	-0.0001284922355751	0.0001166571881853	0.0001237152473547	0	0.262258514827327	0.262258514827327	16.2097794953251	0.203975100440665	17.1457316620480	17.6567953868714
19980810	1089.45	1092.82	1081.76	1083.14	1083.14	0	-0.00580875152923003	-0.00580875152923003	-0.0058362342549927	6.22605875993e-05	6.45985854166e-05	0	9.22110718446527	9.22110718446527	10.1191420211994	9.2647346590962	12.5258405207090	12.7588571294545
19980811	1083.14	1083.14	1054	1068.98	1068.98	0	-0.0131593074149294	-0.0131593074149294	-0.0131685397891728	0.0002114593319524	0.0002261721534834	0	20.8897529074508	20.8897529074508	27.1296192979024	20.9044088472061	23.0841399345968	23.8737057613218
19980812	1068.98	1084.7	1068.98	1084.22	1084.22	0	0.0141559116610073	0.0141559116610073	0.0141559116610068	5.91251111337e-05	6.4141504358e-05	0	22.4718131018548	22.4718131018548	14.5224298880598	22.4718131018540	12.2063622778010	12.7136379916277
19980813	1084.22	1091.5	1074.91	1074.91	1074.91	0	-0.00862389731039682	-0.00862389731039682	-0.0086238973103967	8.47277382644e-05	9.08161758817e-05	0	13.6900125692813	13.6900125692813	15.2361216944688	13.6900125692811	14.6121148512557	15.1280125337694
19980814	1075.06	1083.92	1057.22	1062.75	1062.75	0.000139536830972706	-0.0115165857188112	-0.0113770488878385	-0.0114711488220376	0.0001200660336859	0.0001317384174745	0.221507852092702	18.2820130587195	18.0605052066268	24.8112656077356	18.2098842211938	17.3944360324923	18.2203406125061
19980817	1062.75	1083.67	1055.08	1083.67	1083.67	0	0.0194935403687879	0.0194935403687879	0.0195784123589267	0.0001250200652298	0.0001361561891978	0	30.9450359928067	30.9450359928067	26.5974629271966	31.0797661003161	17.7496637821424	18.5233257483222
19980818	1083.67	1101.72	1083.67	1101.2	1101.2	0	0.0160470656607648	0.0160470656607648	0.0160562936048256	4.14588501079e-05	4.47057390501e-05	0	25.4739270064248	25.4739270064248	16.4330561605227	25.4885759134832	10.2213649906413	10.6140690786452
19980819	1101.2	1106.32	1094.93	1098.06	1098.06	0	-0.00285550788320645	-0.00285550788320645	-0.0028555078832069	4.86471393979e-05	5.20110094367e-05	0	4.53297823544925	4.53297823544925	10.2948124703988	4.53297823544996	11.0720725829769	11.4484821605523
19980820	1098.06	1098.79	1089.55	1091.6	1091.6	0	-0.00590047655106258	-0.00590047655106258	-0.0059096374578091	0.0001177423409792	0.0001264716441516	0	9.36671614252781	9.36671614252781	8.40078678540733	9.3812586311489	17.2252924290876	17.8524100127135
19980821	1091.6	1091.6	1054.92	1081.24	1081.24	0	-0.00953597918577565	-0.00953597918577565	-0.0095823116614575	0.0002610313401682	0.0002774823423154	0	15.1378976598303	15.1378976598303	34.0014058279225	15.2114481847984	25.6475920355862	26.4434396899270
19980824	1081.36	1093.82	1081.24	1088.14	1088.14	0.000110977527164506	0.00625030843279714	0.00636128595996174	0.0064075893062272	9.44322782931e-05	0.0001027843351971	0.176171362796519	9.92205703837866	10.0982284011753	11.507326909471	10.1717326846284	15.4262549343193	16.0939903285882
19980825	1088.14	1106.64	1085.53	1092.85	1092.85	0	0.00431914618782699	0.00431914618782699	0.0043374865687289	8.34227222295e-05	9.03174684779e-05	0	6.85643201347374	6.85643201347374	19.1596528947280	6.88554646556372	14.4991468720866	15.0864184140673
19980826	1092.82	1092.85	1075.91	1084.19	1084.19	-2.74515366014921e-05	-0.00792834686641107	-0.00795579840301254	-0.0079649487477518	0.0001489868632641	0.0001599900851495	0.0435779633724812	12.5858604698292	12.6294384332016	15.5407134480291	12.6439641551560	19.3764520855995	20.079218475248
19980827	1084.19	1084.19	1037.61	1042.59	1042.59	0	-0.0391251625112762	-0.0391251625112762	-0.0392018974400941	0.000432203200052	0.0004435412667767	0	62.1092700058945	62.1092700058945	43.6842647100667	62.2310829290091	33.0023039215604	33.4323793989791
19980828	1042.59	1051.8	1021.04	1027.14	1027.14	0	-0.0149297608671653	-0.0149297608671653	-0.0147556729655971	0.0004069690150007	0.0004216073304501	0	23.7002606329101	23.7002606329101	29.5265456546636	23.4239046566213	32.0243956664566	32.5952523035833
19980831	1027.14	1033.47	957.28	957.28	957.28	0	-0.0704375903730204	-0.0704375903730204	-0.0702633773483425	0.0007515532542812	0.0007743428174244	0	111.816208246590	111.816208246590	76.1822221827005	111.539653643522	43.5191245406962	44.1740183808253
19980901	957.3	1000.71	939.98	994.26	994.26	2.08923105857990e-05	0.0378819199174500	0.0379028122280358	0.0376111305655327	0.0010015465751553	0.0011204227641388	0.0331655148741278	60.1356835723422	60.1688490872164	62.2800773614828	59.7058188026278	50.2384053229335	53.1362904767521
19980902	994.36	1013.19	988.4	990.47	990.47	0.000100572256222304	-0.00391973617952456	-0.00381916392330243	-0.0037485684476168	0.0002594806726755	0.0002675105575356	0.159653507254131	6.22238828160264	6.06273477434879	24.6424463843463	5.9506679309385	25.5712982686108	25.9639481779970
19980903	990.47	990.47	969.32	982.26	982.26	0	-0.00832353885214983	-0.00832353885214983	-0.0083740186627601	0.0003866474583603	0.0004148679479332	0	13.2132082984635	13.2132082984635	21.4722672775625	13.2933425135261	31.2146054767309	32.3336856666799
19980904	982.26	991.41	956.5	973.89	973.89	0	-0.00855767817452861	-0.00855767817452861	-0.0085474101271519	0.0003226925083002	0.0003376360923295	0	13.5848929499567	13.5848929499567	35.6605201898447	13.5685929300713	28.5164009109934	29.1692124108681
19980907	.	.	.	973.89	973.89	.	.	0	.	.	.	.	.	0	.	.	.	.
19980908	973.98	1023.46	973.89	1023.46	1023.46	9.24086310319886e-05	0.0495535532040265	0.0496459618350585	0.0494988935451364	0.0001753053538201	0.000189460488818	0.146694154023941	78.6638270144773	78.8105211685013	49.3871701748426	78.5770574959747	21.0183132440891	21.8504103353086
19980910	1006.2	1006.2	968.64	980.19	980.19	0	-0.0261897076334037	-0.0261897076334037	-0.0430304862458177	0.000337397428417	0.000368639334159	0	41.5748719844856	41.5748719844856	37.844803241456	68.3087792403714	29.158901207193	30.4790275776751
19980911	980.19	1009.06	969.71	1009.06	1009.06	0	0.0290280529784823	0.0290280529784823	0.0289974471358248	0.0004257100928065	0.0004611737594088	0	46.0806055352832	46.0806055352832	39.5700761637688	46.0320202662808	32.7534644560294	34.0904366899307
19980914	1009.08	1038.38	1009.06	1029.72	1029.72	1.98202305100936e-05	0.0202478959742229	0.020267716204733	0.0202580047797269	8.95340328545e-05	9.26674253675e-05	0.0314636405146095	32.1425383920598	32.1740020325744	28.4932954269086	32.1585856233091	15.0208442769819	15.2814237532404
19980915	1029.72	1037.9	1021.42	1037.68	1037.68	0	0.00770053142538784	0.00770053142538784	0.0077102428503935	8.02405186474e-05	9.05078776588e-05	0	12.2242146687684	12.2242146687684	15.9221917660120	12.239631078033	14.2199193735917	15.1023127930849
19980916	1037.79	1046.07	1029.31	1045.48	1045.48	0.000106000086826450	0.00738265796341012	0.00748865805023673	0.0074886580502369	0.0001799522148125	0.000197946424987	0.168269921216425	11.7196061915003	11.8878761127169	16.0674159665957	11.8878761127172	21.2950600216928	22.3343903200253
19980917	1045.48	1045.48	1016.05	1018.87	1018.87	0	-0.0257819400534024	-0.0257819400534024	-0.0257819400534025	0.0001390649936167	0.0001505990993723	0	40.9275610188469	40.9275610188469	28.4047072295179	40.927561018847	18.7201438005717	19.4810094814975
19980918	1018.87	1022.01	1011.86	1020.09	1020.09	0	0.00119668865067807	0.00119668865067807	0.0011672790484409	7.24332400101e-05	7.82508156354e-05	0	1.89968433988057	1.89968433988057	9.92902641584235	1.85299804367444	13.5104317038891	14.0425088713238
19980921	1020.09	1026.02	993.82	1023.89	1023.89	0	0.00371824027438035	0.00371824027438035	0.0037574165030785	0.0001733857544397	0.0001915937489067	0	5.90252344847699	5.90252344847699	31.7201992793589	5.9647137835414	20.9029208769503	21.9730800582186
19980922	1023.89	1033.89	1021.96	1029.63	1029.63	0	0.00559041543225482	0.00559041543225482	0.0057360323606996	8.80024823066e-05	9.5314339882e-05	0	8.87450937557035	8.87450937557035	11.5455360917451	9.10566908317793	14.8918184051724	15.4981333231664
19980923	1029.63	1066.09	1029.63	1066.09	1066.09	0	0.0347982355427560	0.0347982355427560	0.0346428519878499	0.0001124035726436	0.0001291735908646	0	55.2404863859887	55.2404863859887	34.6168412698721	54.9938226395223	16.8302407309543	18.0421021219478
19980924	1066.11	1066.11	1033.04	1042.72	1042.72	1.87599662326565e-05	-0.0221838263114833	-0.0221650663452508	-0.0221650663452504	0.0001599509955097	0.0001758573853806	0.0297805231533471	35.2157325288216	35.1859520056686	31.3463416933358	35.1859520056679	20.0767653939683	21.0513802673153
19980925	1042.72	1051.89	1028.49	1044.75	1044.75	0	0.00194493874395459	0.00194493874395459	0.0019640818964497	0.0001858775874827	0.0002021720630385	0	3.0874945390549	3.0874945390549	22.3795686957516	3.11788335154201	21.6428168327601	22.5715218551391
19980928	1045.39	1061.46	1042.23	1048.69	1048.69	0.000612399188572814	0.0031517446627736	0.00376414385134647	0.0037354649469332	7.6872878637e-05	8.28643943685e-05	0.972153573636849	5.00323954420445	5.97539311784139	18.1873677152554	5.9298667684706	13.9183208098262	14.4505457962189
19980929	1048.69	1056.31	1039.88	1049.02	1049.02	0	0.00031462881210682	0.00031462881210682	0.0003241645640246	0.0002605625802294	0.0002819318659316	0	0.499457755278189	0.499457755278189	15.5946639777406	0.51459529216126	25.6245527215225	26.6546112736170
19980930	1049.02	1049.02	1015.73	1017.01	1017.01	0	-0.0309894451495688	-0.0309894451495688	-0.0309501149429821	0.0001563763616976	0.0001707022211301	0	49.1942190801816	49.1942190801816	32.0807243300224	49.1317843127968	19.8511569304651	20.7405303029564
19981001	1017.01	1017.01	981.25	986.39	986.39	0	-0.0305704149182646	-0.0305704149182646	-0.0306097451248517	0.000256940980771	0.0002802067072271	0	48.5290292098722	48.5290292098722	35.608369804892	48.5914639772576	25.4458497901508	26.5729355211706
19981002	986.39	1005.42	971.65	1002.6	1002.6	0	0.0163000909057586	0.0163000909057586	0.0163000909057587	0.0003630869557378	0.0003882300054618	0	25.8755921306297	25.8755921306297	33.9868930227498	25.8755921306299	30.2486219266144	31.2784208962623
19981005	1002.6	1002.6	964.72	988.56	988.56	0	-0.0141025660334681	-0.0141025660334681	-0.0141025660334684	0.0004294830245457	0.0004975297298789	0	22.3871295434539	22.3871295434539	38.3132374291171	22.3871295434544	32.8982860017838	35.4086842355774
19981006	988.56	1008.77	974.81	984.59	984.59	0	-0.00402402793210525	-0.00402402793210525	-0.0040240279321049	0.0002808344963732	0.0003092101165141	0	6.3879463062768	6.3879463062768	34.0659580798348	6.38794630627624	26.6026865346428	27.9143241654806
19981007	984.49	995.66	957.15	970.68	970.68	-0.000101570276561602	-0.0141268837694066	-0.0142284540459682	-0.0142387561553248	0.000469806797303	0.000554760559588	0.161237815426831	22.4257327524987	22.5869705679255	39.2400944717714	22.6033246595278	34.4080387293952	37.3897928606426
19981008	970.08	970.68	923.32	959.44	959.44	-0.000618314494440909	-0.0110287613999550	-0.0116470758943958	-0.0116367737850389	0.0007115490339311	0.000801656579881	0.981543830590365	17.5076159600097	18.4891597905999	49.7602402727154	18.4728056989972	42.3450536132188	44.9463522579989
19981009	959.49	984.42	953.04	984.39	984.39	5.21123751375415e-05	0.0256202666945343	0.0256723790696717	0.0256723790696718	0.0002217272886349	0.0002487873049079	0.0827258309057042	40.6709125181331	40.7536383490386	32.2268889806328	40.7536383490388	23.6379518435914	25.0388499809378
19981012	985.28	1010.71	984.39	997.71	997.71	0.000903704742998222	0.0125367881861174	0.0134404929291156	0.0134505158314475	8.08952475613e-05	8.52699323269e-05	1.4345868051617	19.9015342679756	21.3361210731372	26.2486288210901	21.3520319373284	14.2778157942479	14.6587935882796
19981013	997.71	1000.78	987.55	994.8	994.8	0	-0.00292094099300341	-0.00292094099300341	-0.0029309638953361	0.0001038547026247	0.0001072587473515	0	4.63685007706865	4.63685007706865	13.2384761460796	4.65276094126108	16.1775724573943	16.4405609188306
19981014	994.76	1014.42	987.8	1005.53	1005.53	-4.02098956606812e-05	0.0107685426365722	0.0107283327409114	0.0107283327409116	0.0001354794966685	0.0001468243710507	0.0638312304972106	17.0945314793796	17.0307002488821	26.4534339294375	17.0307002488824	18.4772382028435	19.2353168689201
19981015	1005.53	1053.15	1000.12	1047.49	1047.49	0	0.0408820605411837	0.0408820605411837	0.0408916071261318	0.0004686139593653	0.0005712236562999	0	64.8982591655152	64.8982591655152	51.3963604140738	64.9134138993008	34.3643300182116	37.9405273273283
19981016	1047.49	1062.65	1047.49	1056.42	1056.42	0	0.00848900725506307	0.00848900725506307	0.0084794606701157	9.86252790898e-05	0.0001033602443653	0	13.4758812448320	13.4758812448320	14.2940603809446	13.4607265110475	15.7650151698721	16.1390153293364
19981019	1056.29	1065.21	1054.23	1062.39	1062.39	-0.000123064689582720	0.00575831825044263	0.00563525356085995	0.005644666255761	7.03629036791e-05	7.5371341813e-05	0.195359138285542	9.14104683638145	8.94568769809597	10.3073092862079	8.96062988802103	13.3159497322321	13.7817191006333
19981020	1062.42	1084.06	1060.61	1063.93	1063.93	2.82378189128209e-05	0.00142027441750265	0.00144851223641531	0.0014390995415141	0.0001170563290436	0.0001271398123972	0.0448261478461202	2.25461574130748	2.29944188915334	21.7550400551523	2.28449969922803	17.1750385498802	17.8995063407052
19981021	1063.93	1073.61	1058.08	1069.92	1069.92	0	0.00561428004198524	0.00561428004198524	0.0056142800419847	0.0001145710861964	0.0001236476637531	0	8.91239326905973	8.91239326905973	14.494902566512	8.91239326905887	16.9917373218552	17.6519719198115
19981022	1069.92	1080.43	1061.47	1078.48	1078.48	0	0.0079687630771401	0.0079687630771401	0.0079687630771401	8.18450424297e-05	8.82574924415e-05	0	12.6500192153439	12.6500192153439	17.6120818371807	12.6500192153439	14.3613894495917	14.9133792599994
19981023	1078.48	1078.48	1067.43	1070.67	1070.67	0	-0.00726802166408128	-0.00726802166408128	-0.007268021664081	7.88790654338e-05	8.10325284562e-05	0	11.5376267079533	11.5376267079533	10.2450674479456	11.5376267079529	14.0987674955358	14.2899255319832
19981026	1070.67	1081.23	1068.17	1072.32	1072.32	0	0.00153990483021809	0.00153990483021809	0.0023974898489403	7.29712211208e-05	7.81440522832e-05	0	2.44452313407852	2.44452313407852	12.0890308535243	3.80589714665871	13.5605116874112	14.0329259868947
19981027	1072.32	1087.08	1063.06	1065.34	1065.34	0	-0.00653052852819225	-0.00653052852819225	-0.0073505675530674	9.9343651777e-05	0.0001080040036606	0	10.3668926492456	10.3668926492456	22.2271889238532	11.6686642443581	15.8223260767196	16.4975782836364
19981028	1065.25	1072.79	1059.66	1068.09	1068.09	-8.44836407318876e-05	0.00266249325255148	0.00257800961181966	0.0027183354290363	7.74267814239e-05	8.31679843549e-05	0.134113621937941	4.22657700818322	4.0924633862454	12.2504365815736	4.31522371517167	13.9683746079574	14.4769928014884
19981029	1068.09	1086.11	1065.95	1085.93	1085.93	0	0.0165647560619688	0.0165647560619688	0.0162763737845308	6.57705148355e-05	7.15516616193e-05	0	26.2957350410515	26.2957350410515	18.6384187838401	25.8379423678798	12.8740707387159	13.4279628864782
19981030	1085.93	1103.78	1085.93	1098.67	1098.67	0	0.0116635946426909	0.0116635946426909	0.0111094445394837	5.29578512566e-05	5.6706232332e-05	0	18.5153824905752	18.5153824905752	16.2189019275141	17.635696473323	11.5522199237476	11.9540664828601
19981102	1098.82	1114.44	1098.67	1111.6	1111.6	0.000136519392791721	0.0115635421383242	0.0117000615311159	0.0130212176074975	3.81109387847e-05	4.05541260646e-05	0.216717817478663	18.3565540638131	18.5732718812918	14.1773888917013	20.6705421340163	9.7999778437221	10.1092233966211
19981103	1111.47	1115.02	1106.42	1110.84	1110.84	-0.000116955381655131	-0.000566977619573278	-0.000683933001228393	-0.0013944431460082	3.31770645343e-05	3.4433499406e-05	0.185660912610073	0.900049068198169	1.08570998080822	7.70240307831773	2.21360986905374	9.14364274381037	9.3151714156595
19981104	1110.84	1127.18	1110.59	1118.67	1118.67	0	0.00702399378521074	0.00702399378521074	0.0065146810211933	5.31631567235e-05	5.85282291231e-05	0	11.1502444596785	11.1502444596785	14.7502405983670	10.3417355117939	11.5745909190442	12.1445929281393
19981105	1118.32	1133.88	1109.55	1133.85	1133.85	-0.000312920489457795	0.0137913622434223	0.0134784417539644	0.0139094677732192	8.75385972874e-05	9.53380638039e-05	0.49674587714516	21.8931088421408	21.3963629649954	21.5777830354265	22.0805955583232	14.8525171322658	15.5000619607093
19981106	1133.68	1141.3	1131.18	1141.01	1141.01	-0.000149942889680302	0.006444856548948	0.00629491365926769	0.0056118153414042	5.6789435066e-05	6.18586075113e-05	0.238026958173883	10.2308925984014	9.99286564022753	8.86019994707955	8.90848067818353	11.9628331245704	12.4853390393884
19981109	1141.01	1141.01	1123.17	1130.2	1130.2	0	-0.00951922686981994	-0.00951922686981994	-0.0098281539089635	5.91329158899e-05	6.2218671713e-05	0	15.1113041826884	15.1113041826884	15.6766440208813	15.6017106539909	12.2071678960580	12.5216234058033
19981110	1130.2	1135.37	1122.8	1128.26	1128.26	0	-0.00171798524406447	-0.00171798524406447	8.85755284106e-05	4.8870439629e-05	5.65283049556e-05	0	2.72721702712392	2.72721702712392	11.0749898988090	0.140609292252350	11.0974550174840	11.9352975869105
19981111	1128.26	1136.25	1117.4	1120.97	1120.97	0	-0.00648224105742625	-0.00648224105742625	-0.0070841907049752	6.43477538232e-05	6.94682209774e-05	0	10.2902386657933	10.2902386657933	16.6416054806066	11.2458041073118	12.734062181192	13.2310210060693
19981112	1120.97	1126.57	1115.55	1117.69	1117.69	0	-0.00293032648732899	-0.00293032648732899	-0.0034312094710431	5.1939222941e-05	5.61947165279e-05	0	4.65174908741878	4.65174908741878	9.7788199058	5.44687617392971	11.4405787358560	11.9000288088016
19981113	1117.69	1126.34	1116.76	1125.72	1125.72	0	0.00715877551893661	0.00715877551893661	0.006939578830135	2.68464446427e-05	2.8676718746e-05	0	11.3642038289062	11.3642038289062	8.4972759687622	11.0162398728395	8.22514683757099	8.5009017898056
19981116	1125.85	1138.72	1125.72	1135.87	1135.87	0.000115474979809120	0.0088605712073397	0.00897604618714885	0.0091579377847655	3.11706814829e-05	3.23972181241e-05	0.183310847535081	14.0657207331601	14.2490315806952	11.4221409385382	14.5377755404148	8.8628504070027	9.03554036418033
19981117	1135.87	1151.71	1129.67	1139.32	1139.32	0	0.00303271607579383	0.00303271607579383	0.0032711665542546	0.0001809466796382	0.0001804403766423	0	4.81428752017091	4.81428752017091	19.2215179182591	5.19281591977785	21.3538200959047	21.3239243371992
19981118	1139.32	1144.52	1133.07	1144.48	1144.48	0	0.0045187921712713	0.0045187921712713	0.0044149021858715	3.99659539783e-05	4.67439761972e-05	0	7.17336018694167	7.17336018694167	10.0021602184186	7.00843994789487	10.0356466670223	10.8533322079877
19981119	1144.48	1155.1	1144.42	1152.61	1152.61	0	0.00707855064164187	0.00707855064164187	0.0068985614200123	3.18399975049e-05	3.55273641317e-05	0	11.2368507843366	11.2368507843366	9.24054088982639	10.9511267528743	8.95749930015895	9.46197429778183
19981120	1152.61	1163.55	1152.61	1163.55	1163.55	0	0.0094467406032745	0.0094467406032745	0.0095890435679564	2.14259328071e-05	2.26449172323e-05	0	14.9962358018404	14.9962358018404	9.3974971684817	15.2221347550657	7.34801678508508	7.55415060912847
19981123	1163.55	1188.21	1163.55	1188.21	1188.21	0	0.0209722963728029	0.0209722963728029	0.0201880914755801	4.48866856053e-05	5.01229785157e-05	0	33.2924883746270	33.2924883746270	20.862973173166	32.0476016936448	10.6355276185696	11.2387679867308
19981124	1188.21	1191.3	1181.81	1182.99	1182.99	0	-0.00440284112050997	-0.00440284112050997	-0.0033928664261555	4.74406363659e-05	5.14431660394e-05	0	6.989293600199	6.989293600199	7.95629481075307	5.38600847716077	10.9339107204178	11.3858147894337
19981125	1183.42	1187.16	1179.37	1186.87	1186.87	0.000363419698811936	0.00291103825803229	0.00327445795684423	0.0029040584336828	2.50136043117e-05	2.70969297131e-05	0.576910886759026	4.62112997264886	5.1980408594079	6.54918443348258	4.61004984499467	7.93941325700357	8.26342924438831
19981126	.	.	.	1186.87	1186.87	.	.	0	.	.	.	.	.	0	.	.	.	.
19981127	1186.87	1192.97	1186.83	1192.33	1192.33	0	0.0045897861340694	0.0045897861340694	0.005061896991541	8.0209530222e-06	8.0213796122e-06	0	7.28605960903212	7.28605960903212	5.13321061304885	8.0355123611061	4.49586494636394	4.4959844998336
19981130	1192.72	1192.72	1163.63	1163.63	1163.63	0.000327037171947025	-0.0246919837757592	-0.0243649466038123	-0.0229744993599317	6.2121094043e-05	7.17514392724e-05	0.519155415867419	39.1973090685004	38.6781536526330	24.5632708001382	36.4708870815551	12.5118007092648	13.4466957638837
19981201	1163.63	1175.89	1150.31	1175.28	1175.28	0	0.00996198771778728	0.00996198771778728	0.0082987318878827	8.07583763122e-05	8.84025080424e-05	0	15.8141652390870	15.8141652390870	21.8791881944142	13.1738284635235	14.2657319583239	14.9256262939566
19981202	1175.28	1175.28	1157.76	1171.25	1171.25	0	-0.00343486250953962	-0.00343486250953962	-0.0031455815208874	7.8740837815e-05	8.60490429565e-05	0	5.45267519276464	5.45267519276464	14.9410214689455	4.99345585976903	14.0864087436720	14.7256099449354
19981203	1171.25	1176.99	1149.61	1150.14	1150.14	0	-0.0181878804745079	-0.0181878804745079	-0.0185012537079388	0.0001115951328576	0.0001218960333861	0	28.8723651665493	28.8723651665493	23.4148822900185	29.3698297524706	16.7696074730791	17.5264943480712
19981204	1150.14	1176.74	1150.14	1176.74	1176.74	0	0.0228642291852902	0.0228642291852902	0.0220042424982099	7.24961051188e-05	7.10453402511e-05	0	36.2958386060778	36.2958386060778	22.7450438253595	34.9306520631732	13.5162933121243	13.3803683593828
19981207	1176.71	1188.96	1176.71	1187.7	1187.7	-2.54944868186148e-05	0.00929625500359887	0.00927076051678045	0.0108400081550348	3.61059577792e-05	3.82915747819e-05	0.0404712431551615	14.7573473182575	14.7168760751026	10.3025805081353	17.2079794728805	9.53871131776112	9.823175069721
19981208	1187.68	1193.53	1172.78	1181.38	1181.38	-1.68394109578128e-05	-0.00531857770660861	-0.00533541711756633	-0.0065271682441388	8.6980481876e-05	9.33995668035e-05	0.0267317361715132	8.44298036415518	8.46971210032655	17.4468811584850	10.3615583636816	14.8050942019131	15.3416722799315
19981209	1181.38	1185.22	1175.89	1183.49	1183.49	0	0.00178445374155998	0.00178445374155998	0.0017774472080383	6.43669345361e-05	6.76792192273e-05	0	2.83273249575985	2.83273249575985	7.8619068258029	2.82160996860926	12.7359599179242	13.0595418163424
19981210	1183.53	1183.77	1163.75	1165.02	1165.02	3.37977710400954e-05	-0.0157632439408112	-0.0157294461697710	-0.0147292621355231	6.3107730827e-05	6.78986751183e-05	0.053652298224236	25.0233739938193	24.9697216955949	16.9677989666515	23.3819787636446	12.6107684811053	13.0806980432283
19981211	1165.02	1167.89	1153.19	1166.46	1166.46	0	0.00123526702618603	0.00123526702618603	0.0002231070236478	8.69985411714e-05	9.56839442676e-05	0	1.96092561242793	1.96092561242793	12.6006584796107	0.354171420194331	14.8066310736753	15.5281531276051
19981214	1166.46	1166.46	1136.89	1141.2	1141.2	0	-0.0218931809212585	-0.0218931809212585	-0.0213767662714837	7.14336602348e-05	7.73098946798e-05	0	34.7543472754764	34.7543472754764	25.5432091029446	33.9345644334596	13.4168857709863	13.9578270011165
19981215	1141.2	1162.83	1141.2	1162.83	1162.83	0	0.0187763488061686	0.0187763488061686	0.0176891199915357	5.79692984104e-05	6.15191043325e-05	0	29.8065296825559	29.8065296825559	18.6784725177307	28.0806074455107	12.0864648261685	12.4510297934709
19981216	1162.83	1166.29	1154.69	1161.94	1161.94	0	-0.000765667178671251	-0.000765667178671251	-0.000180863754105	8.44289219355e-05	9.19831296363e-05	0	1.21545896508515	1.21545896508515	9.94375501684895	0.287112308728421	14.5863252149902	15.2248969350691
19981217	1161.94	1180.03	1161.94	1179.98	1179.98	0	0.0154064671966873	0.0154064671966873	0.0162667724689767	4.85882964996e-05	5.36427572867e-05	0	24.4570084707054	24.4570084707054	15.3683090601848	25.8227007519507	11.0653742448682	11.6266826034980
19981218	1180.25	1188.89	1178.27	1188.03	1188.03	0.000228791262866613	0.00657019270260706	0.00679898396547357	0.0066808527313151	2.05985566636e-05	2.2026589938e-05	0.363194870213679	10.4298575741218	10.7930524443353	8.92606460607828	10.6055249237438	7.20474585202504	7.4503024531733
19981221	1188.68	1210.88	1188.03	1202.84	1202.84	0.000546974612978226	0.0118419795560475	0.0123889541690258	0.0128138253768713	8.18339427247e-05	9.60951671848e-05	0.868295279643713	18.7985597616077	19.6668550412514	18.9515874278605	20.341317174366	14.3604155812513	15.5614851895857
19981222	1202.86	1209.22	1192.72	1203.57	1203.57	1.66271771214032e-05	0.000590085745774288	0.000606712922895778	0.0002576002473917	6.85349499303e-05	7.90653482577e-05	0.0263948254009535	0.93673208131371	0.963126906714801	13.6674920517230	0.408927715360292	13.1418443844217	14.1154056834865
19981223	1203.57	1229.89	1203.57	1228.54	1228.54	0	0.0205343322428029	0.0205343322428029	0.0211527614523703	4.78820888991e-05	5.25891393125e-05	0	32.597241871939	32.597241871939	21.5198290889956	33.5789678071472	10.9846649482691	11.5119342887067
19981224	1228.53	1229.72	1224.85	1226.27	1226.27	-8.1397762375362e-06	-0.00184129105305224	-0.00184943082928983	-0.0024678600388581	1.09640325834e-05	1.06992908339e-05	0.0129214941913403	2.92295893059868	2.93588042479011	3.94742891546763	3.91760635999964	5.25636396287091	5.19251508437173
19981225	.	.	.	1226.27	1226.27	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	1227.04	1231.58	1221.17	1225.49	1225.49	0.000627723382111567	-0.00126400101639476	-0.000636277634283258	-0.0006689181722015	2.07290028052e-05	2.17081430738e-05	0.996479976724546	2.00653940778804	1.01005943106360	8.44423404127026	1.06187467865823	7.22752288610033	7.3962504382948
19981229	1225.7	1241.86	1220.78	1241.81	1241.81	0.000171345346965150	0.0130578833777911	0.0132292287247564	0.0131491242434691	4.26035175087e-05	4.70421373731e-05	0.272002305826718	20.7287472399116	21.0007495457386	17.0310135197588	20.8735876239057	10.3615087763281	10.8878917233876
19981230	1241.81	1244.93	1231.2	1231.93	1231.93	0	-0.00798794742747777	-0.00798794742747777	-0.007193577843398	4.0311467076e-05	4.34166479316e-05	0	12.6804734273786	12.6804734273786	11.0321905700363	11.4194508062493	10.0789333280621	10.4599212610627
19981231	1231.93	1237.18	1224.96	1229.23	1229.23	0	-0.00219408822112752	-0.00219408822112752	-0.0017780669226681	5.01678496854e-05	5.82494649828e-05	0	3.48300707258371	3.48300707258371	9.87466195451225	2.82259373508582	11.2437974549174	12.1156366632817
19990104	1229.23	1248.81	1219.1	1228.1	1228.1	0	-0.000919697459966953	-0.000919697459966953	-0.0028156424997849	0.0001019790665562	0.0001154291845405	0	1.45997445629420	1.45997445629420	23.9527027222576	4.46969390117705	16.0308218043126	17.0552497795271
19990105	1228.1	1246.11	1228.1	1244.78	1244.78	0	0.0134905478406696	0.0134905478406696	0.0133645619661609	3.71230513259e-05	3.95346217356e-05	0	21.4155807818587	21.4155807818587	14.4825499297314	21.2155844062645	9.67212951429353	9.9813449381189
19990106	1244.78	1272.5	1244.78	1272.34	1272.34	0	0.0218989173234402	0.0218989173234402	0.0224615984211489	3.29806026596e-05	3.49399127101e-05	0	34.7634535316323	34.7634535316323	21.9098530562172	35.6566820828166	9.11652997045433	9.383420486659
19990107	1272.34	1272.34	1257.68	1269.73	1269.73	0	-0.00205344535525657	-0.00205344535525657	-0.0019360176038825	5.90122657583e-05	6.26705739523e-05	0	3.25974344452174	3.25974344452174	11.5285605655568	3.07333266822975	12.1947082667408	12.5670142181743
19990108	1269.73	1278.24	1261.82	1275.09	1275.09	0	0.00421248491139703	0.00421248491139703	0.0032089121962304	8.30769174446e-05	9.20038296883e-05	0	6.6871124863011	6.6871124863011	12.8616129460821	5.09399019016064	14.4690646539571	15.2266099580477
19990111	1275.09	1276.22	1253.34	1263.88	1263.88	0	-0.0088304098454209	-0.0088304098454209	-0.0080733341893735	7.05930085404e-05	7.53976826366e-05	0	14.0178410554560	14.0178410554560	17.9962943507246	12.8160207097185	13.3377052569701	13.7841271121617
19990112	1263.94	1264.45	1238.29	1239.51	1239.51	4.74717345469209e-05	-0.0195176860137517	-0.0194702142792048	-0.018810133580784	8.3005457398e-05	8.71900652247e-05	0.0753590423496158	30.9833660158983	30.9080069735487	20.7968725779629	29.8601613495956	14.4628404071593	14.8229202374648
19990113	1233.82	1247.75	1205.46	1234.4	1234.4	-0.00460109248513504	0.000469974322123457	-0.00413111816301158	-0.0042924245314664	0.0002402936488635	0.0002496028226007	7.30400788492528	0.746061107354897	6.55794677757038	34.3009535289488	6.81401269906382	24.6077222663135	25.0798547235379
19990114	1234.56	1236.81	1209.54	1212.19	1212.19	0.000129609228358312	-0.0182859902579367	-0.0181563810295783	-0.0171750279490723	0.0001765070014867	0.0001866692397698	0.205748271513044	29.0281096194302	28.8223613479171	22.1791421596093	27.2645116282974	21.0902262611496	21.6888562220302
19990115	1212.61	1243.26	1212.19	1243.26	1243.26	0.000346420326790009	0.0249619006508834	0.0253083209776733	0.0242706054445678	4.11119294288e-05	4.96480594527e-05	0.549925220270454	39.6257888242433	40.1757140445136	25.1763951943669	38.528391705178	10.1785098202328	11.1853971686661
19990118	.	.	.	1243.26	1243.26	.	.	0	.	.	.	.	.	0	.	.	.	.
19990119	1243.26	1253.27	1234.91	1252	1252	0	0.00700531066299763	0.00700531066299763	0.0065981968136004	8.7493990517e-05	9.42505601195e-05	0	11.1205859226244	11.1205859226244	14.6811127221649	10.4743127221473	14.8487324746202	15.4114052409616
19990120	1256.88	1274.07	1251.54	1256.62	1256.62	0.00389018697929821	-0.000206882833441433	0.00368330414585670	0.0037884724348736	0.0001272777813823	0.0001406446414751	6.17548038045878	0.328416316688657	5.84706406377	17.7487034265176	6.01401354689933	17.9092157584690	18.8261652100807
19990121	1256.56	1256.94	1232.19	1235.16	1235.16	-4.77482711237087e-05	-0.0171773122083084	-0.0172250604794321	-0.0171420610965232	0.0001495950503134	0.000139884727248	0.0757980305559718	27.2681377774187	27.3439358079746	19.7834553093319	27.2121783722853	19.4159606198037	18.7752366873219
19990122	1232.44	1236.41	1217.97	1225.19	1225.19	-0.00220457213619008	-0.00590001019771252	-0.00810458233390259	-0.0082945512263475	0.000147885553269	0.0001572933976459	3.49964977179683	9.36597582953542	12.8656256013322	14.9481516093287	13.1671918690808	19.3047039406949	19.9092782909795
19990125	1227.93	1233.98	1219.4	1233.98	1233.98	0.00223389083244565	0.00491489305354997	0.0071487838859957	0.0070223121979769	9.73435837408e-05	0.0001071776748301	3.54619175923095	7.80215084410324	11.3483426033343	11.8238258657706	11.1475750227013	15.6622422094289	16.4343463688658
19990126	1236.12	1253.25	1233.98	1252.31	1252.31	0.00173272380504087	0.0130124041615373	0.0147451279665780	.	.	.	2.75061376733982	20.6565512222937	23.4071649896333	15.4146854119364	.	.	.
19990127	1252.82	1262.61	1242.82	1243.17	1243.17	0.000407164504074222	-0.00773244130112575	-0.00732527679705155	0.0087191549103132	7.53090577081e-05	8.1920837989e-05	0.646353612284002	12.2748700261101	11.6285164138261	15.7156649799226	13.8412293212018	13.7760235708426	14.3680378525490
19990128	1243.46	1266.4	1243.17	1265.37	1265.37	0.000233247408190898	0.0174667530570232	0.0177000004652140	0.0168657954367024	5.75256669558e-05	6.16612079735e-05	0.370268781614092	27.7276108803964	28.0978796620103	18.4171535569150	26.7736202332815	12.0401279365552	12.4654018825395
19990129	1266.16	1280.37	1255.18	1279.64	1279.64	0.000624128511725898	0.0105900903304365	0.0112142188421625	0.0094476503627181	0.0001077058057888	0.00011595967727	0.990773296902952	16.8112472256269	17.8020205225300	19.7665322817716	14.9976800001848	16.4747877251203	17.0943963543730
19990201	1281.02	1283.75	1271.31	1273.03	1273.03	0.00107784722188934	-0.00625674991899684	-0.00517890269710747	-0.0042289996218949	7.54664135788e-05	7.94911931504e-05	1.71102942026463	9.9322825807135	8.22125316044882	9.68685765299835	6.71332877647205	13.7904083412557	14.1533673286257
19990202	1273.34	1273.49	1247.56	1261.99	1261.99	0.000243483862542750	-0.00895352938140505	-0.00871004551886232	-0.0085675441054427	0.0001151355800093	0.0001221471159995	0.386518649127332	14.2132872597046	13.8267686105773	20.4642853000010	13.6005546297472	17.0335451865851	17.5445356826204
19990203	1260.64	1276.04	1255.27	1272.07	1272.07	-0.00107031164211653	0.00902596633505573	0.00795565469293928	0.0077967099146026	9.73116177129e-05	0.0001034381016156	1.69906705822651	14.3282773587591	12.6292103005328	16.3252979905505	12.3768932871301	15.6596703872242	16.1450926312397
19990204	1271.8	1272.23	1248.36	1248.49	1248.49	-0.000212274999126426	-0.0184983987570904	-0.0187106737562168	-0.0175748099838042	0.0001368176521223	0.0001444929025771	0.336976114346985	29.3652976585005	29.7022737728474	18.8418439296013	27.8991459338166	18.5682654911059	19.0819840292956
19990205	1248.49	1251.86	1232.28	1239.4	1239.4	0	-0.00730742954820973	-0.00730742954820973	-0.0092359342917225	0.0001371892783563	0.0001440346420457	0	11.6001847846128	11.6001847846128	15.6821578985456	14.6615911567387	18.5934660958595	19.0517006578196
19990208	1239.4	1246.93	1231.98	1243.77	1243.77	0	0.00351969821751704	0.00351969821751704	0.0045481748644161	6.91571429483e-05	7.09460755098e-05	0	5.58734770412845	5.58734770412845	11.9990236001756	7.22000376628795	13.2013635746356	13.3710175485898
19990209	1243.59	1243.97	1215.63	1216.14	1216.14	-0.000144731764050410	-0.0223204495035457	-0.0224651812675961	-0.0214040633906478	0.0001270193753462	0.0001380645790305	0.229754552693437	35.4326151225342	35.6623696752276	22.9252874965065	33.9778972667496	17.8910264063419	18.6526871832683
19990210	1215.48	1226.78	1211.89	1223.55	1223.55	-0.000542847991222087	0.00661740892799298	0.0060745609367709	0.0048870983012019	0.0001284285414586	0.0001383356686922	0.86174447069077	10.5048110082528	9.6430665375620	12.1480695022092	7.75802804262388	17.9899951216133	18.6709904692907
19990211	1225.59	1254.05	1223.19	1254.04	1254.04	0.00166589126941128	0.0229479789266625	0.0246138701960737	0.0249216214736459	7.50994518393e-05	8.12342954611e-05	2.64452040608158	36.4287871988999	39.0733076049814	24.7862321964229	39.5618476126525	13.7568389768521	14.3077050767051
19990212	1254.04	1254.04	1225.53	1230.13	1230.13	0	-0.0192504847723051	-0.0192504847723051	-0.0177410376122227	0.0001735284552695	0.0001879697809042	0	30.5591971949730	30.5591971949730	22.8770590108456	28.1630241133107	20.9115209221888	21.7642791720421
19990215	.	.	.	1230.13	1230.13	.	.	0	.	.	.	.	.	0	.	.	.	.
19990216	1232.93	1252.17	1230.13	1241.87	1241.87	0.00227359561371234	0.00722485767569061	0.00949845328940296	0.0075647303917741	7.93439314067e-05	8.27375664938e-05	3.60922114548607	11.4691060006281	15.0783271461142	17.6656224566579	12.0086372111319	14.1402513112350	14.4394829396477
19990217	1239.46	1249.31	1220.92	1224.03	1224.03	-0.00194250725039487	-0.0125271073016431	-0.0144696145520378	-0.0134128908032407	0.0001213929178475	0.0001307788724459	3.08363466269082	19.8861663403014	22.9698010029920	22.8669020852667	21.2923040567042	17.4902873897401	18.1538634610836
19990218	1224.13	1239.13	1220.7	1237.28	1237.28	8.16940069731565e-05	0.0106850342779195	0.0107667282848927	0.0102240739766772	0.0001096643621037	0.0001179895981061	0.129685215633209	16.9619660697454	17.0916512853787	14.9069425238985	16.2302142769290	16.6239042496438	17.2433693699164
19990219	1237.28	1247.91	1232.03	1239.22	1239.22	0	0.00156672755649735	0.00156672755649735	0.0011636835124644	6.19471236236e-05	6.37230656556e-05	0	2.48710289201034	2.48710289201034	12.7401772241872	1.84729030726016	12.4942687473686	12.6721002778589
19990222	1239.72	1272.22	1239.22	1272.14	1272.14	0.000403398232131900	0.0258149740873190	0.0262183723194508	0.0265234983829732	8.13617652302e-05	8.33506924209e-05	0.640374840926468	40.9800009219737	41.6203757628999	26.1442590559789	42.1047483724625	14.3189262299973	14.4928860100626
19990223	1273.79	1280.38	1263.36	1271.18	1271.18	0.00129618664379124	-0.00205110544723880	-0.000754918803447687	-0.0001494468502932	0.0001674819348987	0.0001845350347594	2.05763250731706	3.25602895569827	1.19839644838142	13.3123131902802	0.237239520058624	20.5439644651349	21.5645145457459
19990224	1272	1283.84	1251.94	1253.41	1253.41	0.000644861966841566	-0.0147226278422921	-0.0140777658754504	-0.0150825727467456	0.0001176732179515	0.0001274809044764	1.02368663653606	23.3714471496362	22.3477605131	25.0300796233036	23.9428419713575	17.2202354582561	17.9235007540527
19990225	1252.71	1253.41	1225.01	1245.02	1245.02	-0.000558632482246758	-0.00615761054872132	-0.00671624303096811	-0.0063287294261603	0.0002247670427994	0.000236991191713	0.886801573384576	9.77490370938275	10.6617052827674	22.7993598677914	10.046546505982	23.7994316708296	24.4380400833774
19990226	1243.45	1246.73	1226.24	1238.33	1238.33	-0.00126181967900861	-0.00412607665771216	-0.00538789633672075	-0.0062234676511972	0.0001506654947108	0.00016457317153	2.00307664203848	6.54994363601697	8.55302027805541	16.4851634660069	9.87944861851384	19.4853033507620	20.3647831379467
19990301	1238.33	1238.7	1221.88	1236.16	1236.16	0	-0.00175389721217000	-0.00175389721217000	-0.0012299228802926	0.000100372551853	0.0001067691133591	0	2.78422550914279	2.78422550914279	13.6005188091734	1.95244204382549	15.9040507629207	16.4029925826031
19990302	1236.33	1248.31	1221.87	1225.5	1225.5	0.000137513195416503	-0.00879838970516587	-0.0086608765097493	-0.0082846339071478	8.85103749034e-05	9.45058166245e-05	0.218295430237137	13.9670106586199	13.7487152283826	21.2965691580313	13.1514486129159	14.9347294838764	15.4322602976278
19990303	1226.64	1231.63	1216.03	1227.7	1227.7	0.000929800159966527	0.000863776058660341	0.00179357621862707	0.0012809165606695	8.38926299348e-05	8.82673992612e-05	1.47601199535570	1.37120198380008	2.84721397915611	12.6805939831160	2.03339200185341	14.5399252898939	14.9142162428411
19990304	1227.7	1247.74	1227.7	1246.64	1246.64	0	0.0153094319505649	0.0153094319505649	0.0155574963377374	0.000112722212986	0.0001194173883151	0	24.3029697929167	24.3029697929167	16.1070130145970	24.6967597994708	16.8540789343328	17.3473865050056
19990305	1246.79	1275.73	1246.64	1275.47	1275.47	0.000120316191094855	0.0227424897886467	0.0228628059797414	0.0228955542256131	5.83670178542e-05	6.27883405208e-05	0.190996032198907	36.1025833051111	36.2935793373098	22.9463911991755	36.3455655659798	12.1278557458680	12.5788162444809
19990308	1277.26	1282.74	1271.58	1282.73	1282.73	0.00140242038396418	0.00427346069682954	0.00567588108079377	0.0057111718371861	5.64573690938e-05	5.90150656027e-05	2.22627334172217	6.78390854485185	9.0101818865741	8.69264338409605	9.06620422557017	11.9278065928475	12.1949975530462
19990309	1282.73	1293.74	1275.11	1279.84	1279.84	0	-0.00225554909738273	-0.00225554909738273	-0.0012567866171116	9.31758337235e-05	9.87671570436e-05	0	3.58057318894254	3.58057318894254	14.4291893382585	1.99508690397087	15.3232862331557	15.7763505206328
19990310	1279.84	1287.02	1275.16	1286.84	1286.84	0	0.00545453064290752	0.00545453064290752	0.0046367994921885	5.21686521169e-05	5.5016817981e-05	0	8.65879895982874	8.65879895982874	9.20954900015447	7.36069100136081	11.4658189125151	11.7746499443559
19990311	1286.9	1305.43	1286.84	1297.68	1297.68	4.66247562000110e-05	0.00834182924223994	0.00838845399843991	0.008492899481805	9.12649285963e-05	9.34984212873e-05	0.0740145059065477	13.2422433926000	13.3162578985064	14.2681218621937	13.4820599632352	15.1653427281640	15.3497889771813
19990312	1297.83	1304.42	1289.17	1294.59	1294.59	0.000115584220570856	-0.00249959627448861	-0.00238401205391777	-0.0024777038737742	7.00049234626e-05	7.49078501693e-05	0.183484261868233	3.96798607221624	3.78450181034804	11.6985957662016	3.93323296348074	13.2820332451682	13.7392788175594
19990315	1295.21	1307.47	1291.03	1307.26	1307.26	0.000478801460996745	0.00926049953624735	0.00973930099724403	0.009545088255976	4.87151561768e-05	5.2145909755e-05	0.760073755903068	14.7005872734837	15.4606610293866	12.5876626598246	15.1523578604854	11.0798101773242	11.4633194399615
19990316	1307.14	1311.11	1302.29	1306.38	1306.38	-9.17992656702041e-05	-0.000581591127232549	-0.000673390392902829	9.1854074558e-05	4.8183288661e-05	5.06974406454e-05	0.145726816501026	0.92324729242743	1.06897410892858	6.7146681836331	0.145813822913072	11.0191600145256	11.3029885617215
19990317	1306.46	1306.55	1292.63	1297.82	1297.82	6.12360496815779e-05	-0.0066352555786173	-0.00657401952893579	-0.006034335611405	5.85966775682e-05	6.07914847744e-05	0.0972092152376707	10.5331416878252	10.4359324725877	10.6553382248896	9.57921081316712	12.1516923706891	12.3771782580477
19990318	1297.95	1317.62	1294.75	1316.55	1316.55	0.000100162957510637	0.0142285819853787	0.0143287449428894	0.0139175769857394	3.70631613062e-05	4.06087277526e-05	0.159003765692326	22.5871736654435	22.7461774311359	17.4181802743955	22.0934685341174	9.6643244198249	10.1160265883672
19990319	1318.22	1323.82	1298.92	1299.29	1299.29	0.00126766300180777	-0.0144643803009070	-0.0131967172990991	-0.0135403245339365	7.14761616687e-05	7.70812947609e-05	2.01235262941259	22.9614918869170	20.9491392575042	18.8893652753787	21.4945988327415	13.4208765512959	13.9371755674336
19990322	1299.88	1303.84	1294.26	1297.01	1297.01	0.000453991089566125	-0.00221033710975076	-0.00175634602018462	-0.0015561207977974	4.86585529988e-05	5.31364583597e-05	0.72068851225873	3.50880138361067	2.78811287135192	7.33621116167022	2.47026518456841	11.0733713726659	11.5716841931693
19990323	1296.24	1297.01	1257.46	1262.14	1262.14	-0.000593849434207164	-0.0266590729806497	-0.0272529224148569	-0.027053174320141	0.000160887432827	0.0001711042540125	0.942706751477142	42.3199663741924	43.2626731256696	30.8063748580851	42.9455828555832	20.1354496032256	20.7649396847547
19990324	1262.62	1269.02	1256.43	1268.59	1268.59	0.000380234165451781	0.00471712032583627	0.00509735449128793	0.0047176794691275	8.16917098867e-05	8.6499160578e-05	0.60360302505336	7.48819637191845	8.09179939697161	9.91860881581898	7.48908398437595	14.3479304749669	14.7640741212092
19990325	1270.18	1290.01	1268.59	1289.99	1289.99	0.00125257522964695	0.0154758436946565	0.0167284189243033	0.0167226277657715	4.73153918166e-05	5.01676312573e-05	1.98840153362727	24.5671402469808	26.5555417806080	16.6566410270962	26.5463486014410	10.9194682735851	11.2437729774483
19990326	1289.23	1289.99	1277.25	1282.8	1282.8	-0.000589325472038758	-0.00499995209664833	-0.00558927756868703	-0.0048807501936725	5.45184790302e-05	5.85207064423e-05	0.935525184174182	7.93717788898048	8.87270307315457	9.8733999834024	7.74795073433266	11.7212016088840	12.1438124258651
19990329	1284.37	1311.76	1282.8	1310.17	1310.17	0.00122313691398307	0.0198885740350539	0.021111710949037	0.0204050942216742	4.02789550561e-05	4.12541132508e-05	1.94166965626932	31.5721324970695	33.5138021533388	22.2081859294560	32.3920828736346	10.0748680756312	10.1960955954726
19990330	1310.17	1310.17	1295.47	1300.75	1300.75	0	-0.00721587859762393	-0.00721587859762393	-0.0064789088462396	6.04027916757e-05	6.46347812782e-05	0	11.4548521560879	11.4548521560879	11.2245189802658	10.2849489445238	12.3375457455186	12.7624311485337
19990331	1301.21	1313.6	1285.87	1286.37	1286.37	0.000353579612901383	-0.0114703025260711	-0.0111167229131698	-0.012213656252583	8.16965532296e-05	8.74071806963e-05	0.561290234639727	18.208540767996	17.6472505333564	21.2247089411501	19.3885782258982	14.3483557991357	14.8413643360264
19990401	1286.44	1294.54	1282.56	1293.72	1293.72	5.44152113971546e-05	0.00564307587038646	0.00569749108178384	0.0055146129259427	4.66047715118e-05	4.93518583962e-05	0.0863814701375271	8.95810522950716	9.04448669964504	9.24887445614978	8.75417662729598	10.8371594160894	11.1519811315490
19990402	.	.	.	1293.72	1293.72	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	1295.86	1321.21	1293.72	1321.12	1321.12	0.00165277804674787	0.0193052942833437	0.0209580723300914	0.0216230430881499	4.01115456223e-05	4.35619930521e-05	2.62370381044917	30.6462045963865	33.2699084068355	20.9165898714708	34.3255167598072	10.0539094370397	10.4774148763563
19990406	1321.41	1326.76	1311.07	1317.89	1317.89	0.000219486629226033	-0.00266737550641057	-0.00244788887718451	-0.0024478888771844	7.35005190751e-05	8.11853226855e-05	0.348424222221554	4.23432734591241	3.88590312369081	11.8342699342683	3.88590312369063	13.6096035235877	14.3033916665755
19990407	1320.27	1329.58	1312.59	1326.89	1326.89	0.00180428832645886	0.00500159703264842	0.0068058853591072	0.0068058853591078	8.82272596708e-05	9.30835594057e-05	2.86421892316024	7.9397891439278	10.8040080670879	12.7937781807477	10.8040080670889	14.9108247381027	15.3156968402474
19990408	1326.95	1344.08	1321.6	1343.98	1343.98	4.52174961640977e-05	0.0127522853727863	0.0127975028689503	0.01279750286895	9.00259274848e-05	9.71586908773e-05	0.0717805498555317	20.2436254464715	20.3154059963268	16.7787188861358	20.3154059963264	15.0620495704169	15.6473608321274
19990409	1343.98	1351.22	1335.24	1348.35	1348.35	0	0.0032462616675265	0.0032462616675265	0.0032536781120092	4.96619377234e-05	5.31746246621e-05	0	5.15328063775018	5.15328063775018	11.834821925154	5.1650538783783	11.1869604032091	11.5758392416486
19990412	1342.23	1358.69	1333.48	1358.64	1358.64	-0.0045492128497338	0.0121517895587301	0.00760257670899639	0.0075877999359486	7.43332210214e-05	8.00782407891e-05	7.22165151689705	19.2903678940747	12.0687163771778	18.6313047159854	12.0452589771791	13.6864793491215	14.2055329639029
19990413	1359.53	1362.1	1344.22	1349.82	1349.82	0.000654852368913499	-0.00716780155596512	-0.00651294918705155	-0.0064981804907349	6.20051479491e-05	6.54079304949e-05	1.03954590816399	11.3785322184873	10.3389863103232	13.1448276242840	10.3155417317377	12.5001189127037	12.8385351519224
19990414	1350.71	1357.24	1326.41	1328.44	1328.44	0.000659129898369538	-0.0166250586463550	-0.0159659287479854	-0.0159733371157369	9.20072280425e-05	9.97571088256e-05	1.04633627566385	26.3914624260716	25.3451261504076	22.8574072119176	25.3568865696226	15.2268911688204	15.8552172561751
19990415	1330.44	1332.41	1308.38	1322.86	1322.86	0.00150439311078326	-0.00571365516246752	-0.00420926205168418	-0.0042168214591776	0.0001285752141006	0.0001415808090319	2.38815002712681	9.07014638224164	6.68199635511471	18.1047319884379	6.69399654248666	18.0002649850915	18.8887172343806
19990416	1322.36	1325.03	1311.4	1319	1319	-0.000378040394337487	-0.00254414529814099	-0.00292218569247853	-0.0029146262849853	9.99089973193e-05	0.0001179799499545	0.600120521372268	4.0387054548572	4.63882597622955	10.2859329536535	4.62682578885791	15.8672831084794	17.2426643499588
19990419	1319.64	1340.1	1284.48	1289.48	1289.48	0.000485098393528797	-0.0231199357972768	-0.022634837403748	-0.0226348374037482	0.0002618255473788	0.0002762267526888	0.770069826404484	36.7017602684246	35.9316904420200	42.1693012533471	35.9316904420204	25.6865797527537	26.3835444316297
19990420	1290.63	1306.3	1284.21	1306.17	1306.17	0.000891434920336486	0.0119687195845878	0.0128601545049242	0.0128524985043423	0.0001789018344713	0.0001919389775705	1.41510906552541	18.9997533196125	20.4148623851379	16.9660670302838	20.4027088609916	21.2328194752293	21.9928675592261
19990421	1306.17	1336.12	1301.84	1336.12	1336.12	0	0.0226707006037745	0.0226707006037745	0.0226783566043567	0.0001010091777957	0.0001084774514066	0	35.9886215071135	35.9886215071135	25.8557573889668	36.0007750312602	15.9544077936213	16.5336982416104
19990422	1337.97	1358.84	1336.12	1358.82	1358.82	0.00138364848987862	0.0154631361355541	0.0168467846254327	0.0168541439248271	5.62652821931e-05	5.88844288009e-05	2.19647388368934	24.5469676222874	26.7434415059768	16.7736084805894	26.7551240315896	11.9074981052533	12.1814925431274
19990423	1358.83	1363.65	1348.45	1356.85	1356.85	7.35929939473293e-06	-0.00145819857335662	-0.00145083927396189	-0.0014581985733564	7.11297253138e-05	7.53654398095e-05	0.0116825256132789	2.31481847235047	2.3031359467372	11.1507131894004	2.31481847235013	13.3883123578282	13.7811794966882
19990426	1356.85	1363.56	1353.72	1360.04	1360.04	0	0.00234827428854987	0.00234827428854987	0.0023482742885497	5.24293712549e-05	5.42563154751e-05	0	3.72776986660205	3.72776986660205	7.20481466286843	3.72776986660178	11.4944341123149	11.6929857178247
19990427	1360.98	1371.56	1356.55	1362.8	1362.8	0.00069091740405722	0.00133637832046815	0.00202729572452535	0.0020199578637321	6.13291698781e-05	6.24594912045e-05	1.09679737657304	2.12143481607414	3.21823219264716	10.9467047841733	3.20658369975866	12.4317942426993	12.5458326880020
19990428	1363.86	1368.62	1348.29	1350.91	1350.91	0.000777508052635059	-0.00954047541878331	-0.00876296736614814	-0.0087482271151229	6.6818065573e-05	7.04913215806e-05	1.23425576977349	15.1450352084553	13.9107794386816	14.8877970922308	13.8873800155963	12.9761907062111	13.3280955272354
19990429	1351.37	1356.75	1336.81	1342.83	1342.83	0.00034045325017611	-0.00633956543829576	-0.0059991121881196	-0.0060065145783508	8.18108214715e-05	8.88050731053e-05	0.540452779805787	10.0637481419705	9.5232953621646	14.7287754947090	9.53504629236012	14.3583867515881	14.9595716591537
19990430	1342.85	1351.83	1314.58	1335.18	1335.18	1.48938071553405e-05	-0.00572810683361925	-0.0057132130264641	-0.0057132130264641	0.0001438893089145	0.0001552845560943	0.0236431858847912	9.09308769897971	9.06944451309521	27.7963525783033	9.06944451309522	19.0420865050167	19.7817360552009
19990503	1335.18	1354.63	1329.01	1354.63	1354.63	0	0.0144622400886788	0.0144622400886788	0.0144031816281673	8.22544019008e-05	8.81054751219e-05	0	22.9580944053317	22.9580944053317	18.9945177712935	22.8643420057350	14.3972599056215	14.9005301015497
19990504	1354.41	1354.64	1330.64	1332	1332	-0.000162419159911785	-0.0166843630345122	-0.016846782194424	-0.0167877237339127	7.60047703667e-05	7.93912675937e-05	0.257832423167169	26.485605223703	26.7434376468701	17.7825254016571	26.6496852472738	13.8395094322047	14.1444686834156
19990505	1332.09	1347.32	1317.44	1347.31	1347.31	6.75652849821532e-05	0.0113608746008519	0.0114284398858340	0.0114358620551114	0.000113506023212	0.0001216353820357	0.107256564794391	18.0348293220266	18.1420858868210	22.3100685100677	18.1538682152789	16.9125745672928	17.5077457923618
19990506	1347.48	1348.36	1322.56	1332.05	1332.05	0.000126169386279098	-0.0115170724390913	-0.0113909030528123	-0.0113983252220899	0.0001505194730912	0.0001636289103563	0.200287691498483	18.2827857032111	18.0824980117126	19.2190777173308	18.0942803401710	19.4758587022453	20.3062762243075
19990507	1332.05	1345.99	1332.05	1345	1345	0	0.00967490410258329	0.00967490410258329	0.0096525990211127	0.0001014924528963	0.0001087500029117	0	15.3584341283004	15.3584341283004	10.3564245528419	15.3230259091738	15.9925289213018	16.5544558152023
19990510	1346.19	1352.01	1334	1340.3	1340.3	0.00088436719633982	-0.00438491074782837	-0.00350054355148857	-0.0034782384700183	9.21631983993e-05	9.62826399003e-05	1.40388940150716	6.96083001598087	5.55694061447376	13.3405214371153	5.52153239534773	15.2397919922234	15.5766572970184
19990511	1340.64	1360	1340.3	1355.61	1355.61	0.000253642380525552	0.0111044256480292	0.0113580680285546	0.0113506912484453	8.09181033752e-05	8.49757462572e-05	0.402644796490214	17.6277292301355	18.0303740266254	14.5151699063907	18.0186637512381	14.2798326497723	14.6334849085289
19990512	1357.63	1367.36	1333.1	1364	1364	0.00148899498253974	0.00468102690786219	0.00617002189040192	0.0061187459240797	0.0002247669853894	0.0002514783318198	2.36370625633388	7.430899847163	9.79460610349686	25.2425439294815	9.7132080304230	23.7994286314039	25.1739030781064
19990513	1364.44	1375.98	1364	1367.56	1367.56	0.00032252862721148	0.00228404198856525	0.00260657061577678	0.0026652233622082	4.90875814359e-05	5.15220124947e-05	0.511998322980381	3.62580425146385	4.13780257444431	8.69906150943807	4.23091092290539	11.1220818742926	11.3945369140937
19990514	1365.82	1367.56	1332.63	1337.8	1337.8	-0.00127314916698869	-0.0207285071678878	-0.0220016563348764	-0.0220390318277701	9.48064639875e-05	9.89139607351e-05	2.02106164664467	32.9054850095105	34.9265466561551	25.7388238201369	34.9858784117502	15.4567878049904	15.7880708464477
19990517	1337.8	1339.95	1321.19	1339.49	1339.49	0	0.00126247080029786	0.00126247080029786	0.0012998462931915	5.32351771389e-05	5.66996519347e-05	0	2.00411026504129	2.00411026504129	14.0259573678047	2.06344202063632	11.5824283459915	11.9533728660761
19990518	1339.49	1345.44	1323.46	1333.32	1333.32	0	-0.00461687210068793	-0.00461687210068793	-0.0046243722038142	0.0001372399025829	0.0001497132003176	0	7.32905724804758	7.32905724804758	16.3857156595897	7.34096329265524	18.5968963676445	19.423626458526
19990519	1333.32	1344.23	1327.05	1344.23	1344.23	0	0.00814928601032715	0.00814928601032715	0.0081567861134539	5.72760368786e-05	5.92098271551e-05	0	12.9365904876380	12.9365904876380	12.7958736703173	12.9484965322465	12.0139757338723	12.2151039467887
19990520	1344.87	1350.49	1338.83	1338.83	1338.83	0.000475995695276164	-0.00450125587672721	-0.00402526018145102	-0.004025260181451	4.73556601772e-05	4.92223474932e-05	0.755619740902808	7.14552218237293	6.38990244147007	8.62618958955512	6.38990244147005	10.9241138609291	11.1373388061450
19990521	1338.98	1340.88	1326.19	1330.29	1330.29	0.000112031847037039	-0.00651116649962998	-0.00639913465259303	-0.0064592737242144	4.60149447373e-05	4.83492899338e-05	0.177845043707541	10.3361563817735	10.1583113380661	10.9585219575009	10.2537791546192	10.7683638839889	11.0381253224076
19990524	1330.71	1333.02	1303.53	1306.65	1306.65	0.000315670803072386	-0.0182460244302623	-0.01793035362719	-0.0178778677436959	9.78654251525e-05	0.0001025744147246	0.501111864656146	28.9646658348498	28.4635539701938	22.2544610710455	28.3802352131537	15.7041673254044	16.0775472353836
19990525	1306.65	1317.52	1284.38	1284.4	1284.4	0	-0.0171749267176519	-0.0171749267176519	-0.0171828451238225	0.0001236113365163	0.0001303988762939	0	27.2643509283994	27.2643509283994	25.3422749420062	27.2769210085039	17.6493786865452	18.1274699906145
19990526	1284.4	1304.83	1278.53	1304.76	1304.76	0	0.0157274325822994	0.0157274325822994	0.0157430041765974	0.0001345778059862	0.000146221795385	0	24.9665252245792	24.9665252245792	20.2556428646348	24.9912443641967	18.4156474522408	19.1958048638290
19990527	1304.31	1304.76	1277.31	1281.41	1281.41	-0.000344950503023829	-0.0177131311557501	-0.0180580816587740	-0.0180580816587739	0.0001513141745667	0.0001585405541535	0.547591947376612	28.118723987031	28.6663159344076	21.1519741834135	28.6663159344075	19.5272046106985	19.9880513424100
19990528	1281.68	1304	1281.41	1301.84	1301.84	0.000210683199574597	0.0156069310139000	0.0158176142134744	0.0158176142134741	9.51561261994e-05	0.0001059267599202	0.334449210896263	24.7752349150324	25.1096841259282	17.3843344186054	25.1096841259278	15.4852651905767	16.338158861968
19990531	.	.	.	1301.84	1301.84	.	.	0	.	.	.	.	.	0	.	.	.	.
19990601	1301.74	1301.84	1281.44	1294.26	1294.26	-7.68173054402283e-05	-0.00576272781223808	-0.00583954511767841	-0.005785461620472	0.0001095116175852	0.0001102250654499	0.12194369194856	9.14804679872237	9.26999049067109	15.7118716505998	9.1841356004866	16.6123230258355	16.6663482783046
19990602	1294.26	1297.1	1277.47	1294.81	1294.81	0	0.000424862988079335	0.000424862988079335	0.0003707794908729	0.000115898207187	0.0001221048028458	0	0.674449084640232	0.674449084640232	15.1699524722582	0.588594194455702	17.0898648944701	17.5414966058035
19990603	1294.81	1304.15	1294.2	1299.54	1299.54	0	0.00364638945469991	0.00364638945469991	0.0037079478043403	5.3102590887e-05	5.57259934997e-05	0	5.78846380825463	5.78846380825463	7.61882085587284	5.88618465881545	11.5679958953675	11.8502955076759
19990604	1300.91	1327.75	1299.54	1327.75	1327.75	0.00105366388644185	0.020421760738607	0.0214754246250488	0.0211502276847249	4.34449445057e-05	4.70910580838e-05	1.67263956538496	32.4185401490501	34.0911797144350	21.3634787469324	33.5749455757053	10.4633293054536	10.8935515958376
19990607	1327.75	1336.42	1325.89	1334.52	1334.52	0	0.00508589631624233	0.00508589631624233	0.0053495349069266	3.24161462034e-05	3.20104535842e-05	0	8.07361010798204	8.07361010798204	7.86922968069284	8.4921233961521	9.03817948663159	8.9814443733836
19990608	1333.97	1334.52	1312.83	1317.33	1317.33	-0.000412218151679937	-0.0125524976349961	-0.0129647157866760	-0.0129723069278151	4.92443140332e-05	4.99846276534e-05	0.65437602915109	19.9264722449557	20.5808482741067	16.3011452300018	20.5928988370794	11.1398236684278	11.2232464860471
19990609	1318.7	1326.01	1314.73	1318.64	1318.64	0.00103944198157867	-4.55003905528194e-05	0.00099394159102576	0.0010091162743615	3.77880418353e-05	3.81401443719e-05	1.65006299132241	0.0722296307754437	1.57783336054682	8.49857880922941	1.60192242354513	9.75837411790284	9.80373213716022
19990610	1318.48	1318.64	1293.28	1302.82	1302.82	-0.000121344497176043	-0.0119484120911734	-0.0120697565883495	.	.	.	0.192628417496394	18.9675161732172	19.1601445907137	19.3180477375698	.	.	.
19990611	1302.82	1311.97	1287.88	1293.64	1293.64	0	-0.00707119559041955	-0.00707119559041955	-0.0191485357209658	0.0001038104673058	0.0001095026220925	0	11.225175002488	11.225175002488	18.4357642837957	30.3973580932274	16.1741267959237	16.6116407279082
19990614	1293.97	1301.99	1292.2	1294	1294	0.000255061621951439	2.31841945627663e-05	0.000278245816514287	0.0002705178113827	4.86862353561e-05	5.25304213222e-05	0.404897772408168	0.0368037678962494	0.441701540304547	7.50832705051968	0.429433712479261	11.0765208029133	11.5055057138721
19990615	1294.69	1310.75	1294	1301.16	1301.16	0.0005330881769085	0.00498489003433664	0.00551797821124498	0.0055333916367495	4.94158360959e-05	5.26093367855e-05	0.846251245781218	7.91326760631538	8.75951885209635	12.7942537538308	8.7839869065383	11.1592072729952	11.5141447228815
19990616	1302.61	1332.83	1301.16	1330.41	1330.41	0.00111376976452728	0.0211172213502308	0.0222309911147581	0.0222233056943848	3.27398857261e-05	3.4253761776e-05	1.76805468883330	33.5225496440486	35.2906043328820	23.9229691333272	35.2784041062647	9.08319943796083	9.29082771745984
19990617	1328.93	1343.54	1322.75	1339.9	1339.9	-0.00111305824211836	0.00822087714983169	0.00710781890771343	0.0071078189077136	5.27412065775e-05	5.63495963891e-05	1.76692518202555	13.0502378983609	11.2833127163355	15.5137259776464	11.2833127163358	11.5285662844649	11.9164165293318
19990618	1338	1344.48	1333.52	1342.84	1342.84	-0.00141902260638861	0.00361081247567588	0.00219178986928707	0.0021917898692871	2.14609632267e-05	2.27328345487e-05	2.25262855276977	5.73198710491671	3.47935855214661	8.14259089256411	3.47935855214666	7.35402116744873	7.56880063568357
19990621	1342.84	1349.06	1337.63	1349	1349	0	0.00457680304390625	0.00457680304390625	0.0045768030439062	2.8941651727e-05	2.99752977452e-05	0	7.26544959233962	7.26544959233962	8.46430882742608	7.26544959233954	8.54007976262751	8.69124561371407
19990622	1347.79	1351.12	1335.52	1335.88	1335.88	-0.00089736322160578	-0.00887596328293047	-0.00977332650453618	-0.0097808122348626	4.05141797254e-05	4.25091159375e-05	1.42451995203878	14.0901548956647	15.5146748477034	11.5526126413228	15.5265580761986	10.1042433119956	10.3500228097575
19990623	1335.26	1335.88	1322.55	1333.06	1333.06	-0.000464221277158323	-0.00164897800751555	-0.00211319928467381	-0.0021057135543474	5.22445101579e-05	5.73070169196e-05	0.736928431599427	2.61767143518057	3.35459986677989	9.97628319465256	3.34271663828467	11.4741520644407	12.0172244148718
19990624	1332.86	1333.06	1308.47	1315.78	1315.78	-0.000150042012044779	-0.0128973637485238	-0.0130474057605686	-0.0130474057605685	7.19239076253e-05	7.69655364633e-05	0.238184310049347	20.4739302281602	20.7121145382096	18.5214820774908	20.7121145382095	13.4628469209063	13.9267064264138
19990625	1317.21	1329.13	1312.64	1315.31	1315.31	0.00108621767693843	-0.00144348406083198	-0.000357266383893567	-0.0003496636423446	3.75104003778e-05	4.071869491e-05	1.72431710571683	2.29145990786823	0.567142802151426	12.4191393769349	0.555073824098907	9.72245899719078	10.1297142690799
19990628	1315.31	1333.68	1315.31	1331.35	1331.35	0	0.0121210857333751	0.0121210857333751	0.0121209941364873	8.1046153976e-05	8.43972480687e-05	0	19.2416270823620	19.2416270823620	13.7973603902827	19.2414816768105	14.2911268981673	14.5835888975630
19990629	1331.46	1351.51	1328.4	1351.45	1351.45	8.26194884823091e-05	0.0149020056057473	0.0149846250942295	0.014977113949568	2.61681132605e-05	2.77585349256e-05	0.131154371982933	23.6562005213387	23.7873548933214	17.1573697516473	23.77543132082	8.12056927908752	8.36370181274488
19990630	1351.45	1372.93	1338.78	1372.71	1372.71	0	0.0156087980423360	0.0156087980423360	0.0156306523831553	0.0002030613540346	0.0002135583172241	0	24.7781987307918	24.7781987307918	25.0570901276738	24.8128914213168	22.6211098792078	23.1984257958322
19990701	1372.7	1382.8	1360.8	1380.96	1380.96	-7.28488641038753e-06	0.00599930621373347	0.00599202132732321	0.0059701669865042	4.5540802951e-05	4.8092071992e-05	0.0115643986627437	9.52360336827796	9.51203896961542	15.9540667230854	9.47734627909082	10.7127411728521	11.0087247862702
19990702	1380.96	1391.22	1379.57	1391.22	1391.22	0	0.0074021505435968	0.0074021505435968	0.0074021505435971	1.6613491512e-05	1.76583340476e-05	0	11.7505497032512	11.7505497032512	8.36536860141744	11.7505497032517	6.47039400734144	6.6707572133868
19990705	.	.	.	1391.22	1391.22	.	.	0	.	.	.	.	.	0	.	.	.	.
19990706	1392.46	1405.29	1387.08	1388.12	1388.12	0.000890907059731893	-0.00312165341356121	-0.00223074635382926	-0.0022235423916497	4.05771876312e-05	4.43526361609e-05	1.41427111279341	4.9554711669713	3.54120005417779	12.9748799391547	3.52976411874893	10.1120973507292	10.5720690087356
19990707	1388.12	1395.88	1384.95	1395.86	1395.86	0	0.00556039909922081	0.00556039909922081	0.0055102099597564	3.29927128722e-05	3.46678161871e-05	0	8.8268599240835	8.8268599240835	7.82002546461856	8.74718713516	9.1182035751536	9.34681211919294
19990708	1395.86	1403.25	1386.69	1394.42	1394.42	0	-0.00103215457075347	-0.00103215457075347	-0.000938970570262	5.25713140746e-05	5.52777679586e-05	0	1.63849458527537	1.63849458527537	11.8094800872470	1.49056957039305	11.5099831219682	11.8025410507938
19990709	1394.51	1403.28	1394.42	1403.28	1403.28	6.45408812922578e-05	0.00626925446465011	0.00633379534594233	0.0062835965227359	2.50291291532e-05	2.55235314721e-05	0.102455472777753	9.95213293154733	10.0545884043250	6.30077889601453	9.97490024293765	7.94187669673006	8.01993137811615
19990712	1403.63	1406.82	1394.7	1399.1	1399.1	0.000249384555838407	-0.00323256535212292	-0.00298318079628457	-0.0029617386703684	3.45248966825e-05	3.68222686993e-05	0.395885709341235	5.13153841108871	4.73565270174757	8.60739653478883	4.70161438209473	9.32752591204656	9.63286650599062
19990713	1399.1	1399.1	1386.84	1393.56	1393.56	0	-0.00396754869357349	-0.00396754869357349	-0.0039746391902211	3.09859705402e-05	3.20250895893e-05	0	6.2982882946408	6.2982882946408	8.7555155503237	6.3095441091217	8.83655168950559	8.98349741275835
19990714	1393.8	1400.05	1386.51	1398.17	1398.17	0.000172205958751650	0.00313040868536243	0.00330261464411407	0.0032811107831705	3.43979496375e-05	3.66635923229e-05	0.273368484684188	4.96936973007938	5.24273821476355	9.66749358436044	5.20860189379291	9.310361598053	9.6120888808681
19990715	1398.9	1409.84	1398.17	1409.62	1409.62	0.00052197479260405	0.00763395102112285	0.00815592581372695	0.0081630780454018	1.88841139196e-05	1.99937168651e-05	0.8286092951249	12.1185215536432	12.9471308487682	8.26865582619617	12.9584846645666	6.89840322664542	7.09818050630244
19990716	1410.98	1418.78	1407.07	1418.78	1418.78	0.00096433390441265	0.0055128489726814	0.00647718287709414	0.0064701345431439	1.49855099648e-05	1.59217086938e-05	1.53083261514228	8.75137643830374	10.2822090534462	8.24461698478203	10.2710201701724	6.14520016852958	6.33424864592289
19990719	1419.35	1420.33	1404.56	1407.65	1407.65	0.000401672937929931	-0.00827737304701484	-0.00787570010908486	-0.0078686517751345	3.33958770052e-05	3.52850769627e-05	0.637636021288369	13.1399223547861	12.5022863334977	11.1069514260795	12.4910974502237	9.17374569372315	9.42965502794265
19990720	1407.39	1407.39	1377.1	1377.1	1377.1	-0.000184722064865322	-0.0217570864735715	-0.0219418085384369	-0.0219418085384371	7.37495436192e-05	7.73879668274e-05	0.293237187179991	34.5383040374384	34.8315412246185	21.6436723645112	34.8315412246189	13.6326391399605	13.9648729462551
19990721	1377.26	1386.66	1372.63	1379.29	1379.29	0.000116179439274530	0.00147285582846228	0.00158903526773684	0.0015890352677372	5.30357889147e-05	5.57611815044e-05	0.184429142267602	2.33808614349793	2.52251528576557	10.1163599985297	2.52251528576614	11.5607174545979	11.8540363332954
19990722	1378.38	1379.29	1353.98	1360.97	1360.97	-0.000659977468682329	-0.0127112157393343	-0.0133711932080166	-0.0133711932080169	0.0001134040644615	0.0001223935862767	1.04768175182362	20.1784294245412	21.2261111763648	18.4239282249778	21.2261111763652	16.9049768542574	17.5622275756034
19990723	1361.16	1367.41	1349.91	1356.94	1356.94	0.000139596566151217	-0.00310511268214764	-0.00296551611599644	-0.0030244740347989	4.84814810287e-05	5.23479853187e-05	0.221602678748819	4.92921356987724	4.70761089112845	12.8133732333505	4.80120368571	11.0532046118908	11.4855092618100
19990726	1354.56	1358.61	1346.2	1347.76	1347.76	-0.00175548634424516	-0.0050327232546102	-0.0067882095988553	-0.0067292516800528	4.65943116666e-05	4.95681862674e-05	2.78674817810557	7.9892004894661	10.7759486675716	9.12847592394344	10.6823558729900	10.8359432168977	11.1763960825415
19990727	1349.24	1368.7	1347.76	1362.84	1362.84	0.00109751586841691	0.0100292867451896	0.0111268026136066	0.0111414777429308	3.66328209695e-05	3.82341143843e-05	1.74225242866694	15.9209991330769	17.663251561744	15.3370620371808	17.6865476073337	9.60805437344835	9.81580196664725
19990728	1362.95	1370.39	1355.57	1365.4	1365.4	8.07105463441462e-05	0.00179595774628061	0.00187666829262489	0.0018619931632999	4.23001652524e-05	4.57206975849e-05	0.128124020284059	2.85099453710313	2.97911855738738	10.8166608422575	2.95582251179641	10.3245540550693	10.7338789779813
19990729	1362.41	1365.4	1332.64	1341.03	1341.03	-0.00219223567438301	-0.0158172149137005	-0.0180094505880834	-0.0180019936611568	7.52996418257e-05	7.85631066968e-05	3.48006624579685	25.1090502571881	28.5891165029848	24.1588947755481	28.5772789984692	13.7751623366392	14.0705020832924
19990730	1342.54	1350.87	1328.49	1328.72	1328.72	0.00112536670134305	-0.0103472693066962	-0.00922190260535306	-0.009229359532279	7.33815022485e-05	7.59217444652e-05	1.78646425530408	16.4257808004779	14.6393165451737	16.6187870107285	14.6511540496882	13.5985802812727	13.8319483823612
19990802	1328.67	1344.69	1325.21	1328.05	1328.05	-3.76309085273894e-05	-0.00046674095219335	-0.000504371860720727	-0.0005119017260498	6.35705058646e-05	6.69139800015e-05	0.0597372153437353	0.740928291715854	0.80066550705957	14.5164984701476	0.812618797699491	12.6569220104570	12.9855007452073
19990803	1330	1336.13	1314.91	1322.18	1322.18	0.00146724128577681	-0.00589705273536914	-0.00442981144959227	-0.004437408232123	0.0001225322988142	0.0001299586696618	2.32917333329526	9.36128100361196	7.03210767031661	15.9257019373251	7.04416718872094	17.5721766725635	18.0968463426017
19990804	1322.18	1330.16	1304.5	1305.33	1305.33	0	-0.0128260071275487	-0.0128260071275487	-0.0128185414070447	9.45502538955e-05	0.0001005675688159	0	20.3606551040615	20.3606551040615	19.3778689884909	20.3488036401746	15.4358880475553	15.9194935037541
19990805	1305.48	1313.71	1287.23	1313.71	1313.71	0.000114906868109978	0.00628440631349479	0.00639931318160471	0.0063993620499359	0.0001629569071217	0.0001769591079306	0.182408998171380	9.97618574591486	10.1585947440861	20.2564278596919	10.1586723201569	20.2645356706411	21.1172193241703
19990806	1313.71	1316.74	1293.19	1300.29	1300.29	0	-0.0102678790397384	-0.0102678790397384	-0.010229505085471	8.63405859971e-05	8.76238199923e-05	0	16.2997526587443	16.2997526587443	17.9528766893285	16.2388358948561	14.750534794125	14.8597451653989
19990809	1300.32	1306.68	1295.99	1297.8	1297.8	2.30715101467871e-05	-0.00193986481782659	-0.00191679330767989	-0.0019167342878479	4.615809412e-05	4.71953300125e-05	0.0366248869314611	3.07943993103167	3.04281504410033	8.17186625577451	3.04272135302162	10.7851007033963	10.9056055142069
19990810	1297.8	1298.62	1267.73	1281.43	1281.43	0	-0.0126938813629591	-0.0126938813629591	-0.0127247022780344	0.0001616793388373	0.0001729007719682	0	20.1509119551285	20.1509119551285	23.9487696338956	20.1998386410097	20.1849432466380	20.8736663133208
19990811	1281.51	1301.94	1281.43	1301.93	1301.93	6.24283050137115e-05	0.0158087087532262	0.0158711370582399	0.0158634561242383	5.52959930134e-05	5.92082208943e-05	0.0991018619025404	25.0955471460519	25.1946490079544	15.7960457297604	25.1824559032315	11.8044865366422	12.2149382582818
19990812	1301.36	1313.59	1298.1	1298.16	1298.16	-0.000437907424150955	-0.00246199422691667	-0.00289990165106753	-0.0028922207170661	4.88087547194e-05	5.16049544078e-05	0.695156484943385	3.90829467221893	4.60345115716218	11.8003555495148	4.59125805243948	11.0904491294486	11.4037048851527
19990813	1300.87	1327.72	1298.16	1327.68	1327.68	0.00208539415252548	0.0203997867606964	0.0224851809132218	0.0224776489494509	2.41694292566e-05	2.54360202671e-05	3.31046058787844	32.3836575405303	35.6941181284087	22.3979416766444	35.6821615065956	7.80429123794288	8.0061708121356
19990816	1327.68	1331.05	1320.51	1330.77	1330.77	0	0.00232466391434544	0.00232466391434544	0.0023397102964067	2.8365957635e-05	3.11490788113e-05	0	3.69028955949839	3.69028955949839	7.90863711099915	3.71417495053761	8.45471544407025	8.85977869952043
19990817	1332.66	1344.16	1328.76	1344.16	1344.16	0.00141922281962399	0.00859233773806449	0.0100115605576886	0.0099966065211996	4.81998310887e-05	5.14289099769e-05	2.25294638142777	13.6399133013563	15.8928596827842	11.4630391230780	15.8691208857964	11.0210514173342	11.3842370469781
19990818	1344.16	1344.16	1332.13	1332.84	1332.84	0	-0.00845727864950814	-0.00845727864950814	-0.0084423362834283	3.41084258278e-05	3.52664999168e-05	0	13.4255136449848	13.4255136449848	8.94325450427545	13.4017933741972	9.27109664959092	9.4271724175564
19990819	1331.83	1332.84	1315.35	1323.59	1323.59	-0.000758067639420788	-0.00620619446130538	-0.00696426210072623	-0.0069793200868427	6.51131855122e-05	6.80672111091e-05	1.20339507052391	9.8520282796323	11.0554233501563	13.1403578299873	11.0793271620621	12.8095756171211	13.0969222336751
19990820	1323.59	1336.61	1323.59	1336.61	1336.61	0	0.0097888158525882	0.0097888158525882	0.0097963710908235	2.69637999751e-05	2.86237532252e-05	0	15.5392634254530	15.5392634254530	9.73778926729499	15.5512569943329	8.24310475107844	8.49304763483074
19990823	1337.54	1360.24	1336.61	1360.22	1360.22	0.000695548146135099	0.0168143454884549	0.0175098936345900	0.0175245970303397	3.05883000049e-05	3.25743304584e-05	1.10414845172729	26.6919459724635	27.7960944241908	17.4332458027178	27.8194353413399	8.77966491458233	9.06020489587118
19990824	1359.57	1373.32	1353.63	1363.5	1363.5	-0.000477978088290077	0.00288645002045231	0.00240847193216240	0.0023864344427782	0.0001498461119439	0.0001524494775263	0.75876669225217	4.58209735556047	3.82333066330857	14.3660144078203	3.78834723345007	19.4322464501310	19.6003235525916
19990825	1364.85	1382.84	1359.2	1381.79	1381.79	0.000989609185166282	0.0123352276203702	0.0133248368055364	0.0133321708991705	5.75474807211e-05	6.0399087004e-05	1.57095587945715	19.5815667893248	21.1525226687818	17.1531804179073	21.1641651814905	12.0424105318317	12.3371673916698
19990826	1381.79	1381.79	1361.53	1362.01	1362.01	0	-0.0144182102647693	-0.0144182102647693	-0.0144182102647692	3.6042229651e-05	3.82351704659e-05	0	22.888199226731	22.888199226731	14.6936968683942	22.8881992267308	9.5302895402249	9.81593752904265
19990827	1362.23	1365.63	1347.35	1348.27	1348.27	0.000161512936068919	-0.0103007736110350	-0.010139260674966	-0.0101318437904281	5.83220201217e-05	6.23134904803e-05	0.25639383741494	16.3519711718252	16.0955773344102	13.4059125061296	16.0838033952161	12.1231798925317	12.5311610000972
19990830	1348.28	1350.7	1322.8	1324.02	1324.02	7.41688453760084e-06	-0.0181571429129378	-0.0181497260284001	-0.0181571429129379	3.84525385342e-05	4.00161337164e-05	0.0117739391936233	28.8235708002554	28.8117968610617	20.7634726480152	28.8235708002556	9.84379993225096	10.0419448796201
19990831	1324.02	1333.27	1306.96	1320.41	1320.41	0	-0.00273026871009770	-0.00273026871009770	-0.0027757101739265	0.0001479411095858	0.0001570986912269	0	4.33416721157978	4.33416721157978	19.8268477457069	4.40630329908082	19.3083297091234	19.8969520754257
19990901	1321.12	1331.17	1320.39	1331.06	1331.06	0.000537567256171816	0.00749575559802486	0.00803332285419654	0.0080862770991441	6.2777316786e-05	6.68767834772e-05	0.853361563681187	11.8991431205364	12.7525046842174	8.08872189174249	12.8365669420152	12.5777119660422	12.981891016433
19990902	1328.48	1331.07	1304.88	1319.11	1319.11	-0.00194018575342264	-0.00707816476119234	-0.00901835051461495	-0.0090258632957338	0.0001259464059075	0.0001275070488304	3.07994940049608	11.2362382181135	14.3161876186095	19.7684596576858	14.3281137889065	17.8153008082070	17.9253385756757
19990903	1322.71	1357.74	1319.11	1357.24	1357.24	0.00272539554423410	0.0257705636222746	0.0284959591665085	0.0284370142799606	3.20672654251e-05	3.34156057453e-05	4.32643130059617	40.9095014943038	45.2359327948998	28.7138238925979	45.1423606883809	8.98941093015844	9.17645500605523
19990906	.	.	.	1357.24	1357.24	.	.	0	.	.	.	.	.	0	.	.	.	.
19990907	1356.55	1361.35	1349.56	1350.45	1350.45	-0.000508513934290303	-0.00450684176215095	-0.00501535569644119	-0.0049490058982151	2.90457200682e-05	3.00332427942e-05	0.80724084500591	7.15438950058292	7.96163034558873	8.65289936073919	7.8563033062014	8.55542018675085	8.69964205248607
19990908	1349.77	1355.18	1337.37	1344.15	1344.15	-0.00050366267517089	-0.00417236454908637	-0.00467602722425729	-0.0046983115383785	7.13938094574e-05	7.55712948863e-05	0.799539709900609	6.62342338559081	7.42296309549146	13.1603271509930	7.45833834747289	13.4131428022163	13.7999877939611
19990909	1344.15	1347.66	1333.94	1347.66	1347.66	0	0.00260791214042025	0.00260791214042025	0.0026153712461259	3.77694176145e-05	4.19238441592e-05	0	4.13993217879489	4.13993217879489	10.1794452972314	4.15177314201494	9.75596906455427	10.2785255402311
19990910	1348.41	1357.7	1346.08	1351.66	1351.66	0.000556365390621361	0.00240734615736958	0.00296371154799097	.	.	.	0.883202677000458	3.82154355122812	4.70474622822862	8.55062104933475	.	.	.
19990913	1351.12	1351.66	1341.72	1344.13	1344.13	-0.000399588577083927	-0.005186914513771	-0.00558650309085487	-0.0026153712461259	2.42357585513e-05	2.40464415939e-05	0.63432720102374	8.23397152511374	8.86829872613739	7.34261799174916	4.15177314201494	7.81499274147302	7.78440959974666
19990914	1344.13	1344.18	1330.61	1336.29	1336.29	0	-0.00584984618642721	-0.00584984618642721	-0.0058797802566399	3.96338485083e-05	4.36562763185e-05	0	9.28634293035959	9.28634293035959	10.0937859719163	9.33386179366603	9.9938630289251	10.4887471283571
19990915	1336.15	1347.21	1317.97	1317.97	1317.97	-0.000104773166191136	-0.0136996702001194	-0.0138044433663105	-0.0137593345590004	8.14365176809e-05	8.66380584991e-05	0.166322245088752	21.7475522358711	21.9138744809598	21.8287294014496	21.8422664693110	14.3255025934823	14.7759232340227
19990916	1318.6	1322.52	1299.97	1318.48	1318.48	0.000477893636042263	-9.10097532746585e-05	0.000386883882767637	0.0003717091456696	8.49425747063e-05	8.99440183026e-05	0.758632628464945	0.144473504427656	0.614159124037341	17.1081724071594	0.590069975694026	14.6306284301077	15.0551959841960
19990917	1319.6	1337.59	1318.48	1335.42	1335.42	0.000849102428501724	0.0119171887431730	0.0127662911716746	0.0127662911716753	3.80671758477e-05	4.05969439442e-05	1.34790831806194	18.9179506448724	20.2658589629343	14.3149182909325	20.2658589629353	9.79434955146099	10.1145587515909
19990920	1335.42	1338.38	1330.61	1335.53	1335.53	0	8.23676969333604e-05	8.23676969333604e-05	8.23676969333e-05	2.14269632903e-05	2.37457556557e-05	0	0.130754665290486	0.130754665290486	5.79209275425978	0.130754665290390	7.34819348490199	7.73558687187753
19990921	1333.81	1335.53	1301.97	1307.58	1307.58	-0.00128870824851349	-0.0198614080102443	-0.0211501162587579	-0.0211501162587577	8.23781209194e-05	8.52644834197e-05	2.04576092285059	31.5290077696156	33.5747686924663	25.3170519332864	33.574768692466	14.4080833117	14.6583252187159
19990922	1308.26	1316.17	1297.81	1310.52	1310.52	0.000519909486296756	0.00172599497556575	0.00224590446186259	0.0022459044618621	9.66319429024e-05	0.0001003318196195	0.825330723002736	2.73993208169639	3.56526280469925	13.9745479203153	3.56526280469848	15.6048869305115	15.9008234202239
19990923	1312.22	1315.25	1277.3	1280.41	1280.41	0.00129635437601578	-0.0245400202490869	-0.0232436658730712	-0.0229625454501639	0.0001581144972959	0.0001618931417148	2.05789877396884	38.9560744485440	36.8981756745753	29.1256663669544	36.4519108380908	19.9611756463809	20.1982850044576
19990924	1279.52	1281.17	1263.84	1277.36	1277.36	-0.000695331540986395	-0.00168955955213397	-0.00238489109312031	-0.0026660115160277	0.0002347822304843	0.0002471781530864	1.10380460171359	2.68209264010808	3.78589724182160	13.5480250531624	4.23216207830615	24.3238816972217	24.9577432028164
19990927	1280.79	1295.03	1277.36	1283.31	1283.31	0.00268162700034213	0.00196560259845913	0.00464722959880126	0.0048809727628782	6.34725751191e-05	6.72441031942e-05	4.25695089116484	3.12029739114312	7.37724828230796	13.6667980359937	7.74830405199333	12.6471692208230	13.0174936162605
19990928	1282.38	1285.55	1256.27	1282.2	1282.2	-0.00072495121447273	-0.000140373862617411	-0.000865325077090104	-0.0010990682411665	0.0001939920272175	0.0002061051947912	1.15082437568945	0.222836598635529	1.37366097432493	22.9195295669004	1.74471674400943	22.1101765842813	22.7900217392135
19990929	1282.12	1288.83	1268.16	1268.38	1268.38	-6.23947089490574e-05	-0.0107744622008928	-0.0108368569098418	-0.0102693647370389	0.0001476023006757	0.0001504789459652	0.0990485298032773	17.1039284964168	17.20297702622	16.0835204692566	16.3021111300927	19.2862074473641	19.4732366039214
19990930	1269.33	1291.31	1268.38	1282.7	1282.7	0.000748706545962823	0.0104780291165270	0.0112267356624899	0.0106670395144937	8.46567342742e-05	8.87430467863e-05	1.18853479535027	16.6333555634546	17.8218903588049	17.8233160943596	16.9334002683897	14.6059909068500	14.9543464551774
19991001	1281	1283.17	1265.78	1282.81	1282.81	-0.00132620840907084	0.00141196133933995	8.57529302689698e-05	7.0161488388e-05	0.0001251918905629	0.0001359194603984	2.10529058222643	2.24141913883871	0.136128556612054	13.5739177318024	0.111377909933276	17.7618570036612	18.5072158955357
19991004	1283.16	1304.59	1282.81	1304.59	1304.59	0.000272801320491362	0.0165630295913213	0.0168358309118129	0.0168436263288871	4.10769739057e-05	4.40927836648e-05	0.433058670810104	26.2929943538639	26.7260530246744	16.7480700452340	26.7384278656411	10.1741817480505	10.5410537820133
19991005	1304.66	1316.41	1286.44	1301.34	1301.34	5.36552649359078e-05	-0.00254796761025205	-0.00249431234531622	-0.0024251552549579	0.0001730176398353	0.0001869779866509	0.0851750925298176	4.04477318722468	3.95959809469499	22.90957354166	3.84981461720403	20.8807196328325	21.7067852608411
19991006	1301.76	1325.46	1300.38	1325.4	1325.4	0.000322692177515026	0.0179971056740408	0.0183197978515558	0.0182506407611971	4.49601312121e-05	4.66496367141e-05	0.512257951038401	28.5695195594769	29.0817775105152	19.0034603103043	28.9719940330237	10.6442252256560	10.8423744871468
19991007	1325.74	1328.05	1314.13	1317.64	1317.64	0.000256493434419857	-0.00612853645883789	-0.00587204302441805	-0.0058720430244179	5.05509479751e-05	5.35952078541e-05	0.407170704237477	9.7287500225265	9.32157931828904	10.4819253264122	9.3215793182888	11.2866464858811	11.6215284619680
19991008	1317.5	1336.61	1311.88	1336.02	1336.02	-0.000106256214191138	0.0139590436289036	0.0138527874147124	0.0138453024688099	6.58765960063e-05	7.02196362893e-05	0.168676510802977	22.1592947894277	21.9906182786247	18.5779850841152	21.9787362953638	12.8844488409818	13.3023863817375
19991011	1336.57	1344.27	1324.41	1335.2	1335.2	0.000411585770929479	-0.00102553746772515	-0.000613951696795663	-0.0005914878337183	1.73963680046e-05	1.86188146533e-05	0.65337215583132	1.62799025986780	0.974618104036474	14.8064508619390	0.938957826923368	6.62109110129078	6.8497746624481
19991012	1335.2	1335.2	1311.8	1313.03	1313.03	0	-0.0167436498671607	-0.0167436498671607	-0.0167433969559063	5.39176883401e-05	5.68175139705e-05	0	26.5797201528282	26.5797201528282	17.5886877355492	26.5793186686584	11.6564391911532	11.9657902039798
19991013	1313.04	1313.05	1282.8	1285.55	1285.55	7.61594321550977e-06	-0.0211584171026905	-0.0211508011594750	-0.0215083575304709	7.69809798271e-05	8.08563199744e-05	0.0120899350484571	33.5879458736970	33.5758559386484	23.1859905433710	34.1434590810536	13.9281035738643	14.2743800683423
19991014	1286.28	1289.63	1267.63	1283.42	1283.42	0.000567689170438848	-0.00222594169039011	-0.00165825251995122	-0.0013237196893403	0.0001600924266592	0.0001645986831565	0.901178620179452	3.53357288742178	2.63239426724226	17.1166479640841	2.10133986213247	20.0856395263179	20.3663615197801
19991015	1281.31	1283.42	1245.44	1247.41	1247.41	-0.00164539774248336	-0.0268135903239827	-0.028458988066466	-0.02845119635451	0.0001626747027644	0.0001778113917219	2.61198794063884	42.5652550524156	45.1772429930544	29.8829204326823	45.1648740337806	20.2469812803363	21.1680114120148
19991018	1246.92	1254.15	1233.7	1254.13	1254.13	-0.000392891082016608	0.00576559442869041	0.00537270334667386	0.0053328342766941	0.0002012618822174	0.000216628813149	0.623695257210615	9.15259741126461	8.52890215405408	16.3545692871659	8.46561196755216	22.5206559226824	23.3646016258673
19991019	1255.6	1279.31	1254.13	1261.31	1261.31	0.00117144088655215	0.00453731742183564	0.00570875830838795	0.0057565556119963	0.0001103903287668	0.0001155348569904	1.85960475685801	7.20276811052272	9.06237286738098	19.7751420848805	9.13824873459326	16.6788377440497	17.0630548148861
19991020	1264.62	1289.44	1261.31	1289.42	1289.42	0.00262081838737658	0.0194208230696431	0.0220416414570198	0.022049223952938	5.69464660413e-05	6.18607982856e-05	4.16042021067827	30.829600859077	34.9900210697554	21.94217391194	35.0020579088655	11.9793611859763	12.4855601267909
19991021	1289.42	1289.42	1265.61	1283.61	1283.61	0	-0.00451608405233003	-0.00451608405233003	-0.0045238042839477	9.76694897354e-05	0.0001054870831492	0	7.16906118139804	7.16906118139804	18.5411288741229	7.18131666915254	15.6884388685812	16.3042156982783
19991022	1285.32	1308.81	1283.61	1301.66	1301.66	0.0013312937702147	0.0126326583890982	0.0139639521593128	0.0139484791341395	5.76462240836e-05	5.9802545813e-05	2.1133633427746	20.0537234971126	22.1670868398871	19.3405609412661	22.142524173904	12.0527376429868	12.2760912121391
19991025	1301.68	1301.83	1286.07	1293.63	1293.63	1.53648774269481e-05	-0.00620351774245608	-0.0061881528650291	-0.0061804703377852	7.49034340543e-05	7.9273580418e-05	0.0243909867580169	9.84777912018938	9.8233881334313	12.1164194760987	9.8111924995146	13.7388738190885	14.1339811324821
19991026	1296.3	1303.45	1281.86	1281.91	1281.91	0.00206183251738961	-0.0111628993978265	-0.00910106688043698	-0.0091010668804365	6.73437278455e-05	7.12230895013e-05	3.27305765164751	17.7205534302489	14.4474957786016	16.6153816508121	14.4474957786008	13.0271329988858	13.397096160858
19991027	1281.91	1299.39	1280.48	1296.7	1296.7	0	0.0114714223466680	0.0114714223466680	0.0114945577310825	7.45045474612e-05	8.03843632148e-05	0	18.2103184280835	18.2103184280835	14.5834975583055	18.2470447122715	13.7022428675828	14.2326594598935
19991028	1298.06	1342.47	1296.7	1342.44	1342.44	0.00104826660233534	0.0336180114896657	0.0346662780920008	0.0346431427075862	5.26960871638e-05	5.63416867832e-05	1.66407164248438	53.3669387845005	55.0310104269845	34.5078023074389	54.9942841427963	11.5236339603779	11.9155801660542
19991029	1349.05	1373.17	1342.44	1362.92	1362.92	0.0049117873662616	0.0102288159036414	0.0151406032699028	0.0151479404307882	7.32267415618e-05	7.70266260311e-05	7.79722071837428	16.2377418526186	24.0349625709925	22.5151014682811	24.0466099528117	13.5842330933968	13.9322323264569
19991101	1363.17	1367.3	1354.05	1354.13	1354.13	0.000183412873896915	-0.00665368811041944	-0.00647027523652249	-0.0056951281917144	4.11898227532e-05	4.18117990425e-05	0.291158910947333	10.5624024249343	10.2712435139869	9.68712977616556	9.04073572794557	10.1881476892546	10.2647812245123
19991102	1355.33	1369.32	1346.41	1347.74	1347.74	0.000885785417360882	-0.0056158515670263	-0.00473006614966538	-0.0059652623677513	7.81125510877e-05	8.25953594859e-05	1.40614075758267	8.91488798772238	7.50874723013965	16.7845232885585	9.46956043819336	14.0300972463132	14.4270685138897
19991103	1347.86	1360.33	1347.73	1354.92	1354.92	8.90339813617049e-05	0.00522426246851501	0.00531329644987668	0.0057217244244434	6.76078234202e-05	7.05228515449e-05	0.141337063750219	8.29325956525147	8.43459662900164	9.25711386254848	9.08295593851285	13.0526516470372	13.3310759465674
19991104	1354.93	1369.41	1354.92	1362.64	1362.64	7.38048231457654e-06	0.00567420208957612	0.00568158257189062	0.0051679701584426	3.91854419514e-05	3.93030332609e-05	0.0117161524560479	9.00751657064488	9.01923272310081	10.58212718275	8.20389829334531	9.93716829471696	9.95206731375286
19991105	1363.55	1387.48	1362.64	1370.23	1370.23	0.000667598394681109	0.00488701599603711	0.0055546143907182	0.0060979146457605	4.6586428821e-05	4.96074235216e-05	1.05977959679530	7.7578973872253	8.81767698402055	17.9709885190583	9.6801394012685	10.8350265633694	11.1808187211148
19991108	1366.09	1380.78	1365.87	1377.01	1377.01	-0.00302596418472841	0.00796183710809877	0.00493587292337014	0.004463789247283	0.0001116036525805	8.85343216354e-05	4.80356922538781	12.6390245803410	7.83545535495286	10.8003740485541	7.08604575198901	16.7702475981382	14.9367496638729
19991109	1377.01	1383.81	1361.45	1365.28	1365.28	0	-0.00855494607813567	-0.00855494607813567	-0.0082294182971143	6.73644682005e-05	7.25435163195e-05	0	13.5805558813886	13.5805558813886	16.2053393521941	13.0637965493335	13.0291388765820	13.5207123009529
19991110	1365.93	1379.18	1359.98	1373.46	1373.46	0.000475979519899065	0.00549758812379488	0.00597356764369404	0.0059017043694869	8.17552306188e-05	8.8266808851e-05	0.755594063287708	8.72715059173406	9.48274465502191	13.9460477984566	9.36866524385135	14.3535076256425	14.9141663630429
19991111	1375	1382.13	1372.19	1381.45	1381.45	0.00112062766870302	0.00467994106349774	0.00580056873220088	0.0057584729655531	3.1640582765e-05	3.42031589766e-05	1.77894127421177	7.4291761226725	9.20811739688444	7.18015935602446	9.14129243900527	8.92940471519798	9.28396254952765
19991112	1383.04	1396.12	1368.54	1396.06	1396.06	0.00115030271429704	0.00937000846293334	0.0105203111772304	0.0102723853875322	8.7845863509e-05	9.18830853072e-05	1.82604894868354	14.8744273052953	16.7004762539788	19.8484752059017	16.3069062640944	14.8785609533543	15.2166150958137
19991115	1395.92	1398.58	1392.28	1394.39	1394.39	-0.000100287251425283	-0.00109665245319510	-0.00119693970462041	-5.73357510065e-05	2.66269843433e-05	2.859352574e-05	0.159201076164903	1.74088179949388	1.90008287565883	4.49121085385016	0.0910176830377922	8.1914589997824	8.48856200217681
19991116	1395.62	1420.36	1394.39	1420.06	1420.06	0.000881717326952813	0.0173603632600459	0.0182420805869988	0.0174705785220022	0.0001168648305462	0.0001216641531022	1.39968286426426	27.5587223134943	28.9584051777587	18.3571245479555	27.7336836177865	17.1609840328701	17.5098162702395
19991117	1420.07	1423.44	1410.52	1410.7	1410.7	7.04193117921895e-06	-0.00662013107450077	-0.00661308914332152	-0.0058203763894298	3.97808215713e-05	4.18510803487e-05	0.0111787191899071	10.5091322818679	10.4979535626780	9.0705164513272	9.23956107793397	10.0123758598884	10.2696018656384
19991118	1412.67	1425.31	1410.7	1424.94	1424.94	0.0013954956804807	0.00864817679220412	0.0100436724726848	0.0092234142804397	4.37303786268e-05	4.65344322626e-05	2.21528071573007	13.7285550517754	15.9438357675055	10.2495903697055	14.6417162549791	10.4976451711580	10.8289782205780
19991119	1424.46	1424.94	1417.53	1422	1422	-0.000336913037509953	-0.00172846315244539	-0.00206537618995543	-0.0022134707460841	2.56849776417e-05	2.73362163677e-05	0.534832866424027	2.74385019102554	3.27868305744971	5.18660901941504	3.51377587707307	8.04525597212941	8.2998352541845
19991122	1424.63	1425	1412.4	1420.94	1420.94	0.00184779950208820	-0.00259350644568897	-0.00074570694360078	-0.0003517955681902	3.28252133951e-05	3.46051138443e-05	2.93329077314061	4.11706384736164	1.18377307422104	8.8351320398915	0.55845815145956	9.09502818883218	9.33835568436093
19991123	1421.99	1423.91	1402.2	1404.64	1404.64	0.000738674570069231	-0.0122762568117559	-0.0115375822416867	-0.0107398587209886	7.04378302707e-05	7.6059793906e-05	1.17260952732644	19.4879535328013	18.3153440054748	15.2840874424004	17.0489971750224	13.3230376522084	13.8445180718984
19991124	1405.04	1419.67	1399.17	1417.08	1417.08	0.000284729935581475	0.00853264428771031	0.00881737422329184	0.0080057104871916	4.1612243606e-05	4.35478390227e-05	0.451994760218415	13.5451528866344	13.9971476468529	14.4694259319925	12.7086714104944	10.2402565342437	10.4757125932895
19991125	.	.	.	1417.08	1417.08	.	.	0	.	.	.	.	.	0	.	.	.	.
19991126	1418.93	1425.25	1416.14	1416.62	1416.62	0.00130465002761553	-0.00162931389749635	-0.000324663869880829	-0.0003740600021738	1.87449098558e-05	1.67529405365e-05	2.07106771262655	2.58645562826204	0.515387915635505	6.37895041558847	0.593801844700893	6.87293044025734	6.49749260499618
19991129	1415.78	1416.62	1404.16	1407.83	1407.83	-0.000593136580021707	-0.0056311041591599	-0.00622424073918156	-0.0070627615807863	5.40052203332e-05	5.79024366667e-05	0.941575130539679	8.93910072710315	9.88067585764276	8.788441377726	11.2117864272612	11.6658971039378	12.0794925555705
19991130	1407.6	1410.59	1386.95	1388.91	1388.91	-0.000163385344698046	-0.0133668596087757	-0.0135302449534737	-0.0120871161169447	6.67418938408e-05	7.00037490908e-05	0.259366193966157	21.2192318008408	21.4785979948069	16.8128645351728	19.1877019880378	12.9687922521265	13.2819218379275
19991201	1388.91	1400.02	1387.48	1397.72	1397.72	0	0.00632307077212417	0.00632307077212417	0.0051745722289187	8.68961893624e-05	8.57266783231e-05	0	10.0375636711810	10.0375636711810	8.95046913157507	8.21437875531604	14.7979186777482	14.6980008631859
19991202	1397.72	1409.05	1397.72	1409.03	1409.03	0	0.0080591867574752	0.0080591867574752	0.0083688462037639	2.5861318651e-05	2.60776764783e-05	0	12.7935623578226	12.7935623578226	8.03129635604934	13.2851314894238	8.07282620898778	8.10652482419662
19991203	1413.25	1447.55	1409.03	1433.3	1433.3	0.00299049218714637	0.0140874613737698	0.0170779535609162	0.0169144218987256	5.64755599367e-05	6.05898520901e-05	4.74725917492256	22.3631516395339	27.1104108144565	26.8303551663650	26.8508123486717	11.9297280371551	12.3566349491701
19991206	1433.42	1433.42	1418.25	1423.33	1423.33	8.37193727118325e-05	-0.00706400067043832	-0.00698028129772651	-0.0070674147295815	3.48014885863e-05	3.83070239908e-05	0.132900384068302	11.213753421104	11.0808530370357	10.5840192154901	11.2191730719765	9.36481453299936	9.82515651055066
19991207	1424.91	1426.59	1409.17	1409.17	1409.17	0.00110945718202690	-0.0111077752474199	-0.00999831806539308	-0.0067638116727622	7.65009696388e-05	8.13190494575e-05	1.76120867635062	17.6330465543232	15.8718378779727	12.2220582797547	10.7372181606027	13.8846117514958	14.3151669439410
19991208	1409.17	1415.66	1403.8	1403.88	1403.88	0	-0.00376104671853981	-0.00376104671853981	-0.0061189622610298	3.74589045272e-05	3.83634984322e-05	0	5.97047657193113	5.97047657193113	8.36915327858819	9.7135514546846	9.715783005427	9.83239625163388
19991209	1404.78	1418.42	1391.47	1408.11	1408.11	0.000640875029945798	0.00236767278893228	0.00300854781887834	0.0016150092620366	8.30107206593e-05	8.53115753469e-05	1.01735757042459	3.75856403129372	4.77592160171873	19.0828385997051	2.56374772344887	14.4632989342486	14.6623725868015
19991210	1410.3	1421.58	1405.56	1417.03	1417.03	0.00155406803180577	0.00476068425743451	0.00631475228924031	0.0066177076786014	5.80948906049e-05	6.19057354629e-05	2.46700651958021	7.55735196940314	10.0243584889834	11.2740525220575	10.5052852601411	12.0995505835691	12.4900942096730
19991213	1417.04	1421.52	1410.13	1415.22	1415.22	7.05698871242871e-06	-0.00128519292050225	-0.00127813593178988	7.06169805893e-05	2.19771508462e-05	2.34963041142e-05	0.0112026222828458	2.04018051263386	2.02897789035110	8.0028873353721	0.112100981386538	7.44193658481608	7.6948480405908
19991214	1415.54	1418.36	1401.59	1403.17	1403.17	0.000226087694727236	-0.00877712103273152	-0.00855103333800433	-0.009379081616113	5.28132418195e-05	5.84138031905e-05	0.358903088844093	13.9332476878332	13.5743445989892	11.8319679153568	14.8888304894477	11.5364365982369	12.1327154437933
19991215	1402.81	1417.4	1396.2	1413.32	1413.32	-0.000256594845277098	0.00746417871057194	0.00720758386529461	0.0069894590713782	6.2280502467e-05	6.47824061599e-05	0.407331688982579	11.8490163657097	11.4416846767267	14.9913910738286	11.0954223010387	12.5278436379466	12.7769974376983
19991216	1416.21	1421.88	1408.36	1418.78	1418.78	0.00204274279116953	0.00181305803830291	0.00385580082947237	0.0039207840920934	6.65436793963e-05	6.97969023018e-05	3.24275365074271	2.87814040912568	6.12089405986827	9.50423004022198	6.22405179123438	12.9495201485876	13.2622846372914
19991217	1424.43	1431.13	1418.78	1421.03	1421.03	0.00397438630080933	-0.00238977291413038	0.00158461338667891	0.0032450762841965	3.45201442143e-05	3.716055003e-05	6.30914265962606	3.79364689242426	2.51549576720174	8.62181579316569	5.1513989000505	9.32688390728844	9.6770132828058
19991220	1422.25	1429.2	1410.97	1418.09	1418.09	0.000858163863476052	-0.00292922887719921	-0.00207106501372331	-0.0040915117834492	3.67385574651e-05	3.83353146151e-05	1.36229290014001	4.65000668535483	3.28771378521508	12.7705177790553	6.49507359917817	9.62191066327536	9.82878389375064
19991221	1418.49	1436.45	1414.87	1433.43	1433.43	0.000282029770111565	0.0104772480762403	0.0107592778463518	0.0114645395790127	9.03100922663e-05	9.34978874083e-05	0.447708380419151	16.6321157004370	17.0798240808561	15.0582319102623	18.1993923731548	15.0858023489331	15.3497451532238
19991222	1434.63	1440.22	1429.17	1436.13	1436.13	0.00083680262618203	0.00104501953246397	0.00188182215864608	0.0020071231710102	4.06921834156e-05	4.29891138934e-05	1.32838298719404	1.65891707886279	2.98730006605696	7.66187484131883	3.18620925670101	10.1264160593624	10.4082931843491
19991223	1437.31	1461.44	1436.13	1458.34	1458.34	0.000821315264165174	0.014525491519007	0.0153468067831721	0.015228124443702	2.47190915076e-05	2.62005497134e-05	1.30379756217742	23.0585029381622	24.3623005003395	17.3791872802763	24.1738981271876	7.8925351186518	8.1256006102791
19991224	.	.	.	1458.34	1458.34	.	.	0	.	.	.	.	.	0	.	.	.	.
19991227	1460.73	1463.14	1450.73	1457.09	1457.09	0.00163750820230572	-0.00249501469472400	-0.000857506492418356	-0.0003360480100207	3.97214491526e-05	4.22979178272e-05	2.59946368387762	3.96071303981486	1.36124935593736	8.47353141853015	0.533459677855748	10.0049013920454	10.3242797775217
19991228	1457.09	1462.67	1452.73	1457.66	1457.66	0	0.000391114165720051	0.000391114165720051	-0.0002401034514401	3.09719908222e-05	3.11927787453e-05	0	0.620874490037856	0.620874490037856	6.78344216647444	0.381152412863267	8.83455810281103	8.86599133984215
19991229	1458.74	1465.98	1457.66	1463.45	1463.45	0.000740639178006547	0.00322361248155161	0.00396425165955808	0.0034587772614643	2.131228069e-05	2.24359297848e-05	1.17572824574197	5.11732616965761	6.29305441539945	5.66188198097882	5.49063868451974	7.32850239399565	7.51921159814618
19991230	1467.22	1473.13	1462.59	1464.47	1464.47	0.00257279194146744	-0.00187605156518456	0.000696740376282886	0.0009840771654543	2.66238037619e-05	2.86145610025e-05	4.08418059134034	2.97813953292709	1.10604105841325	7.14312177969444	1.56217407041366	8.19096975211043	8.49168379806384
19991231	1465.94	1472.42	1463.41	1469.25	1469.25	0.00100327266375919	0.00225539157813036	0.00325866424188949	0.003565989862631	1.73549106049e-05	1.63295396982e-05	1.59264597929768	3.58032313488147	5.17296911417904	6.10598115142894	5.6608334125794	6.6131970123646	6.41486087452129
20000103	1471.21	1478	1438.36	1455.22	1455.22	0.00133312494662712	-0.0109280995146367	-0.00959497456800959	-0.0102686391222999	0.0001252027456739	0.0001323573918633	2.11627024521097	17.3478201709766	15.2315499257657	27.0445319247319	16.3009592524045	17.7626270325712	18.2630946856089
20000104	1449	1455.22	1397.42	1399.42	1399.42	-0.00428342860406784	-0.0348157982716536	-0.0390992268757215	-0.0386185180101135	0.0001726501893859	0.0001938154460631	6.79973210703844	55.2683663537927	62.0680984608312	40.3181431861824	61.3049967939776	20.8585348778975	22.1001114042217
20000105	1395.62	1413.27	1377.68	1402.11	1402.11	-0.00271910408529644	0.00463948389682412	0.00192037981152784	0.0019421502559593	0.0002913334266795	0.0002926473303397	4.31644391915648	7.36495236161128	3.04850844245505	25.3722909479252	3.08306795159325	27.0953914020879	27.1564223058938
20000106	1398.87	1411.91	1392.02	1403.45	1403.45	-0.00231347702953071	0.0032687231136603	0.000955246084129742	0.0008485060742309	0.000124176306298	0.0001324564613307	3.67253093039921	5.18893707808432	1.51640614768535	14.1135124072667	1.34696163500560	17.6896662453241	18.2699283674941
20000107	1403.45	1441.47	1400.53	1441.47	1441.47	0	0.0267299352626786	0.0267299352626786	0.0262999990615542	8.75711454729e-05	9.36717384402e-05	0	42.4324567595421	42.4324567595421	28.6624966566669	41.7499541988627	14.8552780718406	15.3640092706723
20000110	1441.47	1464.36	1441.47	1457.59	1457.59	0	0.0111209606820398	0.0111209606820398	0.0113141417253244	6.95200470415e-05	7.44184009797e-05	0	17.6539777828827	17.6539777828827	15.6727346780219	17.9606431820086	13.2359555206483	13.6943189121929
20000111	1454.36	1458.85	1434.42	1438.56	1438.56	-0.00221844559467294	-0.0109233280582690	-0.0131417736529418	-0.012786988127786	6.09522692621e-05	6.35429626258e-05	3.52167320437884	17.3402457188122	20.861918923191	16.7998356662442	20.2987143621943	12.3935353527753	12.6541797765409
20000112	1438.56	1445.3	1427.31	1432.25	1432.25	0	-0.00439597894777558	-0.00439597894777558	-0.0044176330936452	9.98613861533e-05	0.0001151552615141	0	6.97840023869375	6.97840023869375	12.4600671275689	7.01277512958847	15.8635019181238	17.0350009984013
20000113	1436.02	1454.59	1432.25	1449.67	1449.67	0.00262876379909606	0.00946054621826943	0.0120893100173657	0.0124088119669565	6.43341389724e-05	6.70979497555e-05	4.17303316076252	15.0181515362241	19.1911846969870	15.3967597443563	19.6983783181975	12.7327149583444	13.0033393166471
20000114	1449.68	1473	1449.67	1465.16	1465.16	6.89809784952042e-06	0.0106216091008045	0.010628507198654	0.0096028853103265	6.57273075051e-05	6.91531014321e-05	0.0109503908575323	16.8612817224415	16.8722321132990	15.8819707012168	15.2441078398795	12.8698412932270	13.2009778277555
20000117	.	.	.	1465.16	1465.16	.	.	0	.	.	.	.	.	0	.	.	.	.
20000118	1465.15	1465.16	1451.25	1455.14	1455.14	-6.82521644471846e-06	-0.00685551038023836	-0.006862335596683	-0.005789134680577	6.02872374884e-05	6.46915775501e-05	0.0108346952141481	10.8827853459195	10.8936200411336	9.48947210377252	9.18996640263965	12.3257388610488	12.7680372581792
20000119	1451.99	1462.23	1448.66	1455.91	1455.91	-0.00216708659933987	0.00269610535062053	0.000529018751280568	8.2447594294e-05	4.77214485646e-05	5.02406817311e-05	3.44014332683638	4.27993455970351	0.83979123286699	9.27507453995449	0.130881498418483	10.9662231594470	11.2519561838096
20000120	1455.9	1465.56	1438.56	1445.56	1445.56	-6.86858002414376e-06	-0.00712747635564292	-0.00713434493566702	-0.007336901365548	9.57478781946e-05	0.0001006205721424	0.0109035327624182	11.3145179475145	11.3254214802768	18.4978787679083	11.6469698442301	15.5333400481156	15.9236880715131
20000121	1448.87	1452.75	1439.53	1441.36	1441.36	0.00228715252599121	-0.005196829942184	-0.00290967741619273	-0.0028555012021521	4.33552894867e-05	4.55719856545e-05	3.63074207654755	8.24971177974782	4.61896970320017	9.09398752399949	4.53296762960426	10.4525274219437	10.7164081598892
20000124	1444.36	1454.25	1395.42	1401.53	1401.53	0.00207920455260585	-0.0301018198474872	-0.0280226152948814	-0.0283198163588523	0.0001550535176205	0.0001667155412292	3.30063490261704	47.7851575961516	44.4845226935347	41.079599078862	44.9563147563251	19.7670145546479	20.4969062030733
20000125	1402.87	1414.26	1388.49	1410.03	1410.03	0.000955641208086975	0.00509084252096492	0.00604648372905179	0.0065332265715696	0.0001745262210806	0.0001881170820945	1.51703338752208	8.08146196455979	9.5984953520817	18.2937401114129	10.3711756603274	20.9715539987649	21.7728052138015
20000126	1407.12	1412.53	1400.14	1404.09	1404.09	-0.00206591841754578	-0.00215565622869193	-0.00422157464623766	-0.0040586750244875	5.82489081272e-05	6.07673045787e-05	3.27954381706454	3.42199817595973	6.7015419930242	8.76426586370261	6.44294686033375	12.1155787513657	12.3747164629467
20000127	1404.09	1418.95	1380.53	1398.56	1398.56	0	-0.00394627026319962	-0.00394627026319962	-0.0038463918856921	0.0001540195845535	0.0001680110572201	0	6.26450983360536	6.26450983360536	27.3065899382572	6.10595782466285	19.7009987836866	20.5763909419182
20000128	1397.73	1398.56	1356.14	1360.16	1360.16	-0.000593643738221104	-0.0272471522249079	-0.0278407959631290	-0.0264584097285265	0.0002299186554773	0.0002463544627096	0.942380219222262	43.2535132330959	44.1958934523181	30.6401506420500	42.0014233367599	24.0706254967086	24.9161242176265
20000131	1359.73	1394.48	1350.14	1394.45	1394.45	-0.000316189260288148	0.0252139216707587	0.0248977324104704	0.0227550599494801	0.0001929012157279	0.0002011676925387	0.501934889971146	40.0258597904938	39.5239249005225	32.1448542310665	36.1225378168142	22.0479265155322	22.5153855218498
20000201	1395.05	1412.59	1384.75	1409.28	1409.28	0.000430184627533938	0.0101486787471525	0.0105788633746865	0.0110407670273451	9.79228801476e-05	9.91356276288e-05	0.68289692537865	16.1105280605113	16.7934249858899	19.8015197699887	17.5266743026542	15.7087764632371	15.8057515362154
20000202	1408.74	1420.53	1403.2	1409.12	1409.12	-0.000383247816984601	0.000269708219928119	-0.000113539597056502	0.0004896169377542	0.0001286121907066	0.0001244180522338	0.60838704854979	0.428148525887831	0.180238522661991	12.2107139223763	0.777242792989563	18.0028531233422	17.7068769586615
20000203	1413.53	1426.06	1398.53	1424.97	1424.97	0.00312472576354611	0.00806063902886674	0.0111853647924129	0.0101707874492369	0.0001304389297421	0.000139617135285	4.96034837137166	12.7958677671855	17.7562161385573	19.3920961402791	16.1456245370267	18.1302538026938	18.7572700817097
20000204	1427.49	1436.01	1420.53	1424.37	1424.37	0.00176689640212561	-0.00218804656944062	-0.000421150167314908	-0.0003722550622269	6.38657580319e-05	8.4218383485e-05	2.80486108346348	3.47341624786074	0.668555164397093	10.7818952152816	0.590936591362351	12.6862803942049	14.5681270718717
20000207	1426.02	1427.23	1413.33	1424.18	1424.18	0.00115773643908277	-0.00129113764340202	-0.000133401204319121	0.0005477989855223	5.90565685963e-05	5.54845295811e-05	1.83784962094229	2.04961746767745	0.211767846734946	9.73586422170802	0.869603930487287	12.1992849324326	11.8245936312574
20000208	1424.24	1442.02	1424.23	1441.75	1441.75	4.21286186790001e-05	0.0122193153989149	0.0122614440175939	0.0116085165984812	4.02810716479e-05	3.9851295142e-05	0.0668771088619829	19.3975618421945	19.4644389510565	12.3488827231048	18.427948805968	10.0751327808971	10.0212406296746
20000209	1444.38	1444.38	1411.64	1411.7	1411.7	0.00182251023202113	-0.0228855118373892	-0.021063001605368	-0.0199279734818951	8.26138224698e-05	8.70769248922e-05	2.89314530147912	36.3296237688941	33.4364784674148	22.8084968312357	31.6346771799506	14.4286809038074	14.8132997920228
20000210	1413.71	1422.02	1406.38	1416.83	1416.83	0.00142280259437145	0.00220452723761851	0.00362732983198996	0.0024395516255051	9.26092297628e-05	9.60215735725e-05	2.25862909766661	3.49957849752407	5.75820759519068	11.0017191854503	3.87266814695392	15.2766245945319	15.5555252371207
20000211	1415.16	1416.95	1379.16	1387.13	1387.13	-0.00117938283226481	-0.0200057344978339	-0.0211851173300987	-0.0253554756052079	8.90881326968e-05	9.9120061063e-05	1.87221220482701	31.7581189658724	33.6303311706995	26.8911449122332	40.250569695087	14.9833939545063	15.8045105548625
20000214	1390.07	1394.55	1380.62	1389.94	1389.94	0.00211724117691475	-9.3524843503903e-05	0.00202371633341075	0.0067574166096547	8.51446086544e-05	8.73428116163e-05	3.36101617179729	0.148466086390537	3.21255008540659	9.98677765137634	10.7270663126421	14.6480174019929	14.8358985327171
20000215	1389.78	1407.81	1376.2	1402.05	1402.05	-0.000115119508566853	0.00878999007981298	0.00867487057124608	0.0091462196158645	0.000115377420894	0.0001224461247704	0.182746554431917	13.9536766667460	13.7709301123140	22.5908502853766	14.5191735239749	17.0514251795233	17.5659965393771
20000216	1401.97	1404.72	1385.58	1387.67	1387.67	-5.70609339603109e-05	-0.0102523087249009	-0.0103093696588612	-0.0107015754649691	9.55531448205e-05	9.96675017527e-05	0.0905814245016375	16.2750355502073	16.3656169747089	13.6476556135933	16.9882243901392	15.5175360462820	15.8480946620344
20000217	1387.67	1399.83	1380.06	1388.27	1388.27	0	0.000432286007149586	0.000432286007149586	-0.000273877823374	0.0001322796038805	0.0001556747041149	0	0.686232762102536	0.686232762102536	14.1496790461360	0.434767566157966	18.2577271799877	19.8065709896879
20000218	1388.26	1388.26	1345.29	1346.09	1346.09	-7.2032356934683e-06	-0.0308470706554273	-0.0308542738911207	-0.0288043780702427	0.0001568619445087	0.0001672100269414	0.0114347821679406	48.9682065774593	48.9796413596271	31.2776644406816	45.7255326262469	19.8819541333825	20.5272810642893
20000221	.	.	.	1346.09	1346.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20000222	1347.02	1358.11	1331.97	1352.17	1352.17	0.000690651356214599	0.00381596423322886	0.00450661558944363	0.0025636670013549	0.0001817698876867	0.0002009644847681	1.09637503871599	6.0576554238245	7.15403046254076	19.3336684334207	4.06969519798065	21.4023390537222	22.5040107895373
20000223	1352.84	1370.12	1342.42	1360.69	1360.69	0.000495377106702996	0.00578583756126992	0.0062812146679729	0.0078941086505422	0.0001201934687506	0.0001331548280159	0.7863867777185	9.18473238800198	9.97111916572046	20.3179049261418	12.531508987115	17.4036645925941	18.3180284583267
20000224	1361.79	1364.48	1329.91	1353.42	1353.42	0.00080808678841253	-0.00616528851359852	-0.005357201725186	-0.0062157286691935	0.0002757219324034	0.000295286420374	1.28279800793786	9.78709210076685	8.50429409282902	25.5283627900172	9.86716336544428	26.3594246837174	27.2785956262869
20000225	1353.6	1362.13	1329.13	1333.36	1333.36	0.000132987565858463	-0.0150656376180382	-0.0149326500521797	-0.0144280313882525	0.000198671077751	0.0002130863991734	0.211111216035190	23.9159582879691	23.7048470719339	24.3972153524276	22.9037897769301	22.3752344330181	23.1727798487141
20000228	1331.57	1360.82	1325.02	1348.05	1348.05	-0.00134337507491343	0.0123004066134851	0.0109570315385716	0.0103195165536114	0.0002018648629083	0.0002105959880884	2.13254181942221	19.5262901545534	17.3937483351311	26.5209343175914	16.3817246707621	22.5543666399417	23.0369678990697
20000229	1348.05	1369.52	1348.05	1366.42	1366.42	0	0.0135350771570355	0.0135350771570355	0.0143102099913719	7.78710379836e-05	8.06510893858e-05	0	21.4862688801523	21.4862688801523	15.7188420423833	22.7167541077691	14.0083909039787	14.2562528475128
20000301	1366.83	1383	1366.42	1379.19	1379.19	0.000300009148870329	0.0090021802246988	0.00930218937356926	0.007946347801119	9.77398636021e-05	0.0001014765077377	0.476249759373027	14.2905180791620	14.7667678385352	11.9980015056160	12.6144360677915	15.6940898518293	15.9912726041114
20000302	1380.65	1386.91	1370.31	1381.77	1381.77	0.00105803244840102	0.000810883255529301	0.00186891570393040	0.0027095771817489	7.80453518214e-05	8.32231238607e-05	1.67957444250353	1.28723726186218	2.96681170436584	11.9784913685555	4.30132042862571	14.0240609878140	14.4817910539050
20000303	1386.77	1410.88	1381.77	1409.17	1409.17	0.00361201603452146	0.0160235765245017	0.0196355925590233	0.0190410964035408	5.3256271911e-05	5.49982301609e-05	5.73389769535288	25.4366391585866	31.1705368539395	20.7396601304649	30.2268034642652	11.5847229235627	11.7726607020447
20000306	1409.4	1409.81	1384.78	1391.28	1391.28	0.000163203326871725	-0.0129398951933350	-0.0127766918664633	-0.0132337744199429	6.15191770391e-05	6.43341431006e-05	0.259077249624581	20.5414468036827	20.2823695540581	17.8202819606724	21.0079656131382	12.4510371511185	12.7327153668615
20000307	1397.25	1399.56	1349.59	1355.63	1355.63	0.0042818324502205	-0.030239728239832	-0.0259578957896115	-0.0247533966216693	0.0002418246385487	0.0002581048260201	6.79719829135788	48.0040803820634	41.2068820907057	36.1675388704902	39.29479893905	24.6859897339103	25.5034147041264
20000308	1359.92	1373.59	1346.5	1366.7	1366.7	0.00315958356053869	0.00497320050024043	0.00813278406077921	0.0112109044095341	0.0001458310761014	0.0001481291723734	5.01568340862801	7.89471104621892	12.9103944548471	19.8152839186657	17.7967590238468	19.1701411516850	19.3205981890046
20000309	1366.7	1401.81	1357.84	1401.69	1401.69	0	0.0252795764786160	0.0252795764786160	0.0205313421286188	9.85168280637e-05	0.00010337815054	0	40.1300835668734	40.1300835668734	31.7029316566802	32.5924952128253	15.756344967045	16.1404132338921
20000310	1401.69	1413.38	1392.07	1395.07	1395.07	0	-0.0047340582413698	-0.0047340582413698	-0.0031908907902309	0.0001174295857255	0.0001273975142954	0	7.51508447925617	7.51508447925617	15.1129581099819	5.0653820950304	17.2023997171401	17.9176375681731
20000313	1395.03	1398.45	1365.31	1383.62	1383.62	-2.86728074281828e-05	-0.00821266739722177	-0.00824134020464996	-0.0099598615327663	0.0002078137519835	0.0002247405473209	0.0455166707070103	13.0372053201221	13.0827219908292	23.8579542735914	15.8107900250029	22.8842883874159	23.7980288941893
20000314	1388.91	1395.33	1359.14	1359.15	1359.15	0.00381601383530325	-0.0216597625024750	-0.0178437486671716	-0.0144488429577345	0.0001332326585981	0.0001427831805708	6.05773416467651	34.3838070229625	28.3260728582858	26.1418150104685	22.9368271192755	18.3233812291076	18.9687536501062
20000315	1359.39	1397.99	1356.99	1392.15	1392.15	0.000176565362748770	0.0238132450105835	0.0239898103733323	0.0178808156625943	0.0001865990582961	0.0002044464361075	0.280288823988692	37.8023545244721	38.0826433484608	29.6113140638238	28.3849148893279	21.6847786916577	22.6981280944244
20000316	1394.9	1458.47	1392.16	1458.47	1458.47	0.00197341338867798	0.0445652129202204	0.0465386263088985	0.049208420335793	0.0001708643546556	0.0001806877879118	3.13269663622031	70.7450823069275	73.877778943148	46.2888867269554	78.115945571305	20.7503776768548	21.3385385051961
20000317	1458.47	1476.64	1453.2	1464.47	1464.47	0	0.0041054612324602	0.0041054612324602	.	.	.	0	6.51721766298385	6.51721766298385	15.9178049413448	.	.	.
20000320	1467.96	1470.23	1448.42	1456.63	1456.63	0.00238027959595514	-0.00774813336682372	-0.00536785377086871	-0.0001716767674047	9.38396316239e-05	9.51318387081e-05	3.77857671701917	12.2997804081463	8.52120369112734	14.8676366965816	0.272528419464189	15.3777720002680	15.4832888478001
20000321	1456.63	1493.92	1446.03	1493.88	1493.88	0	0.0252512137016934	0.0252512137016934	0.0250727741887484	0.0001491387637524	0.0001525569120022	0	40.0850590543365	40.0850590543365	32.4118274725312	39.8017951091445	19.3863272606249	19.6072287242625
20000322	1494.47	1505.05	1487.41	1500.64	1500.64	0.000394866737608429	0.00412005484132508	0.00451492157893354	0.0046373718291388	7.5313933504e-05	7.55264906614e-05	0.626831513233979	6.5403842988563	7.16721581209033	11.7283108002835	7.36159955810279	13.7764695198037	13.7958963632933
20000323	1501.03	1532.13	1493.77	1527.34	1527.34	0.000259855348652258	0.0173761211326787	0.0176359764813311	0.017505758440187	0.0001111967295824	0.0001158835302196	0.412507577630315	27.5837371608012	27.9962447384316	25.2236251149244	27.7895300065829	16.7396463089173	17.0887827580958
20000324	1527.35	1553.11	1516.84	1527.45	1527.45	6.54730921951912e-06	6.54707346050882e-05	7.20180438246801e-05	0.0016233132238446	0.0001654294013569	0.0001786252318349	0.0103935311708928	0.103931569150664	0.114325100321673	23.506970927105	2.57692985415320	20.4176906485378	21.21639894572
20000327	1528.7	1534.66	1518.63	1523.86	1523.86	0.000818022721204332	-0.00317111149716858	-0.00235308877596433	-0.0036496032174886	7.56990515848e-05	7.89650145457e-05	1.29857081226419	5.03398344069947	3.7354126284354	10.4455104085692	5.79356549852161	13.8116476205301	14.1064466346123
20000328	1521.06	1527.2	1507.2	1507.73	1507.73	-0.00183912929681287	-0.00880225176842983	-0.0106413810652427	.	.	.	2.91952724895596	13.9731414939863	16.8926687429423	13.1136522844923	.	.	.
20000329	1509.07	1521.36	1497.31	1508.52	1508.52	0.000888358584012926	-0.000364529313849994	0.000523829270162905	-0.0095504528260584	0.0001382241956611	0.0001480180954694	1.41022553300861	0.578672346024058	0.831553186984508	15.8514443389072	15.1608738514827	18.6634662661032	19.3133529088786
20000330	1508.52	1517.42	1474.63	1487.92	1487.92	0	-0.0137498662078686	-0.0137498662078686	-0.0131281528464333	0.0002214652940703	0.0002391322097166	0	21.8272359278586	21.8272359278586	28.4553059411401	20.8402965631843	23.6239823284974	24.5481805534714
20000331	1494.06	1519.77	1484.53	1498.58	1498.58	0.00411807502204453	0.00302074652283511	0.00713882154487963	0.0094166618997846	0.0001978850802686	0.0002117703861963	6.537241433182	4.79528644391087	11.3325278770929	23.3384887313733	14.9484873403243	22.3309292748168	23.1011119475811
20000403	1498.57	1507.08	1487.09	1505.97	1505.97	-6.67300602246001e-06	0.00492588879697305	0.00491921579095064	0.0016947861149621	0.000192842224242	0.0002228461388226	0.0105930686595993	7.8196060456499	7.80901297699038	13.2832088520733	2.69038955138102	22.0445549986803	23.697516111039
20000404	1509.47	1526.22	1417.22	1494.73	1494.73	0.00232138697619202	-0.00981300731130196	-0.00749162033510997	-0.0074384970159524	0.0012223463628052	0.0012701288355786	3.68508758144898	15.5776661756182	11.8925785941692	73.710635942715	11.8082479393837	55.5005660716096	56.5749473323491
20000405	1491.46	1506.55	1478.06	1487.38	1487.38	-0.00219008255136859	-0.00273932305952817	-0.00492940561089672	-0.0049361288649514	0.0003443767055659	0.0003663276317904	3.47664826897388	4.34854054570567	7.82518881467949	18.9923305255906	7.83586164961736	29.4589425816011	30.3833117370672
20000406	1487.38	1511.77	1487.38	1501.34	1501.34	0	0.00934185974219845	0.00934185974219845	0.0093286006473274	0.0001296799226761	0.0001212679600782	0	14.8297425964218	14.8297425964218	16.180181770986	14.8086944358387	18.0774280566615	17.4812831164381
20000407	1503.84	1518.48	1501.34	1516.34	1516.34	0.00166379423309788	0.00827769959091306	0.00994149382401104	0.0099285014941897	7.32593884463e-05	7.85228379582e-05	2.64119146413625	13.1404407271542	15.7816321912906	11.2926178896339	15.7610075070955	13.5872609044162	14.0668955940770
20000410	1516.85	1527.11	1503.02	1504.45	1504.45	0.000336279629568937	-0.00820843320705866	-0.00787215357748985	-0.0078325319734436	0.0001004256194123	0.0001038237787048	0.533827362489797	13.0304837516169	12.4966563891273	15.8177569414928	12.4337590426162	15.9082544900123	16.1751637499005
20000411	1499.18	1512.8	1486.88	1500.59	1500.59	-0.00350909093848036	0.000940072141423477	-0.00256901879705695	-0.0025756657223557	0.0001874766694669	0.0001842545873959	5.57050917067757	1.49231826039988	4.0781909102778	17.1921854777981	4.08874257707203	21.7357127110336	21.5481219654444
20000412	1500.67	1510.59	1466.16	1467.17	1467.17	5.33109427500095e-05	-0.0225762998480939	-0.0225229889053439	-0.0022549879460048	0.0001054260656377	0.0001202227998293	0.0846284980049562	35.8387649532490	35.7541364552441	29.6979459877617	3.57968238874623	16.2994995446794	17.4057879904886
20000413	1471.67	1477.36	1440.34	1440.52	1440.52	0.00306243519003443	-0.0213936508768158	-0.0183312156867813	-0.0386061586078501	0.0003356493554088	0.0003675069152782	4.86146515145036	33.9613679134762	29.0999027620257	25.2452278558230	61.2853768511322	29.0832662476238	30.4321774853701
20000414	1436.67	1440.52	1339.41	1356.56	1356.56	-0.00267622388362523	-0.057375852013735	-0.0600520758973604	-0.059492417689758	0.0008837517584655	0.0009436181307883	4.24837370928229	91.0813414132724	95.329715122555	72.3955839246332	94.4412852606477	47.1916775643022	48.7638973994749
20000417	1356.56	1401.48	1346.67	1401.44	1401.44	0	0.0325481958159069	0.0325481958159069	0.0319954795700337	0.0005376908477628	0.0005687221970315	0	51.6686590516336	51.6686590516336	39.6859856609555	50.7912492123342	36.8100656935336	37.857363042338
20000418	1402.48	1441.61	1397.61	1441.61	1441.61	0.000741818630839745	0.0275184465213545	0.0282602651521944	0.0282602651521948	0.0002377870206856	0.0002610821383485	1.17760056906984	43.6841795774007	44.8617801464708	30.8353307132574	44.8617801464714	24.4790378104964	25.6500874976718
20000419	1442.16	1447.69	1425.27	1427.47	1427.47	0.000381445126808958	-0.0102383431462725	-0.00985689801946354	-0.0098568980194633	0.0001564189428065	0.000162751829505	0.605525366612399	16.2528658814278	15.6473405148154	15.5265531420259	15.647340514815	19.8538594704501	20.2517804242639
20000420	1427.77	1435.42	1421.98	1434.53	1434.53	0.000210139953982052	0.00472348291142735	0.00493362286540942	0.0049405937653866	7.214867201e-05	7.56425529524e-05	0.333586835253040	7.49829666342006	7.83188349867313	9.35818529232752	7.84294945932548	13.4838664137999	13.8064924379818
20000421	.	.	.	1434.53	1434.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	1434.54	1434.55	1407.16	1429.86	1429.86	6.97089997814969e-06	-0.00326770294956958	-0.00326073204959152	-0.0032677029495689	0.0001815875006603	0.0001875773996169	0.0110659606538938	5.18731761779601	5.17625165714226	19.1772325662898	5.18731761779493	21.3915988571204	21.7415511644084
20000425	1438.42	1477.67	1429.86	1477.44	1477.44	0.00596875159551739	0.0267655713597791	0.0327343229552964	0.0325312484059319	0.0001057013023854	0.0001178623334174	9.4750994155554	42.4890273099171	51.9641267254724	32.7185384646206	51.6417558723373	16.3207622987166	17.2340674308721
20000426	1477.4	1482.81	1457.27	1460.98	1460.98	-2.70742239867343e-05	-0.0111763426915723	-0.011203416915559	-0.0109866530185601	0.0001026999023651	0.0001116750664378	0.0429789981653752	17.7418939974807	17.7848729956461	17.2835471412757	17.4407709768403	16.0873787162500	16.7756122816205
20000427	1452.83	1469.14	1434.84	1464.92	1464.92	-0.0055940649895044	0.00828725503803041	0.00269319004852587	0.0026795007008911	0.000212416832067	0.0002257715558633	8.88030286809707	13.1556095291974	4.27530666110005	23.500705767809	4.25357549542867	23.1363440674805	23.8525537579421
20000428	1468.01	1473.42	1448.48	1452.42	1452.42	0.00210710868876920	-0.0106766113837802	-0.00856950269501112	-0.0085557326682277	0.0001210477139597	0.0001274923902256	3.34493134552003	16.9485951398182	13.6036637942983	16.9825091347603	13.5818045544490	17.4654012029052	17.9243081698712
20000501	1456.75	1481.42	1452.42	1468.25	1468.25	0.00297679626660362	0.00786328837944526	0.0108400846460490	0.0108739892873402	9.57301716965e-05	0.000100853970315	4.72551757508322	12.4825833235178	17.2081008986011	19.6669007637585	17.2619228480896	15.5319037041562	15.9421455643147
20000502	1467.57	1468.25	1445.14	1446.28	1446.28	-0.000463243667636583	-0.0146132291406031	-0.0150764728082397	-0.015124147476314	8.54836018714e-05	8.05702771596e-05	0.735376524595116	23.1977820945827	23.9331586191779	15.7823124955405	24.0088398085152	14.6771481124886	14.249108689395
20000503	1444.21	1446.3	1398.36	1415.09	1415.09	-0.00143228335256137	-0.0203693259468711	-0.0218016092994325	-0.0217874760226318	0.0001916575070323	0.0002010920004807	2.27367933471314	32.3353024976618	34.6089818323749	33.5327362075624	34.5865459509998	21.9767358295402	22.5111492645614
20000504	1415.54	1420.52	1404.98	1409.56	1409.56	0.000317950423609642	-0.00423348478377645	-0.00391553436016686	-0.00405027992183	0.0001238635291419	0.0001300500612697	0.504730650071251	6.72044875022913	6.21571810015796	10.9425941203083	6.42962004801619	17.6673736994944	18.1032084007130
20000505	1408.32	1435.88	1405.16	1432.63	1432.63	-0.000880094312063375	0.0171144112848966	0.0162343169728334	0.0163549292576954	0.0001055171346956	0.0001093049321056	1.3971064080013	27.1682856570683	25.7711792490672	21.5139917938034	25.9626453155497	16.3065379352244	16.5966390846494
20000508	1432.63	1432.63	1416.92	1424.17	1424.17	0	-0.00592272803869663	-0.00592272803869663	-0.005922728038696	7.13085315147e-05	7.08553014567e-05	0	9.40203928407637	9.40203928407637	10.9689362474051	9.40203928407537	13.4051295934446	13.3624608388906
20000509	1426.51	1429.81	1401.86	1412.14	1412.14	0.00164171392479604	-0.0101246175139424	-0.00848290358914644	-0.0084829035891465	0.0001271734274767	0.0001340708547383	2.60614006135327	16.0723320369243	13.4661919755712	19.638733917321	13.4661919755713	17.9018724507043	18.3809290826257
20000510	1410.53	1412.14	1375.2	1383.05	1383.05	-0.00114076401038516	-0.0196743149682018	-0.0208150789785869	-0.020815078978587	0.0002146839492443	0.0002247494802164	1.81090672565510	31.2320067728506	33.0429134985056	26.3689344523743	33.0429134985057	23.2594830573604	23.7985018466568
20000511	1386.88	1410.25	1383.05	1407.81	1407.81	0.00276541460674649	0.0149786855225796	0.0177441001293259	0.0177369968728378	0.0001000602794471	0.0001077610507681	4.38995959286202	23.7779261156335	28.1678857084953	19.3742660317462	28.1566096383955	15.8792916783682	16.4790123470920
20000512	1408.28	1430.2	1407.81	1420.95	1420.95	0.000333796153080297	0.00895656040605364	0.0092903565591341	0.0093044973361627	7.2846833107e-05	7.75590729092e-05	0.529884965784307	14.2180988621674	14.7479838279519	15.6967373619473	14.7704316155697	13.5489490156853	13.9803027052773
20000515	1421	1452.38	1417.05	1452.36	1452.36	3.51871074474757e-05	0.0218289704414120	0.0218641575488594	0.0218640053498458	7.83637685007e-05	8.2583182218e-05	0.0558578013970377	34.6524162987336	34.7082741001305	24.4979734372865	34.7080324916867	14.0526402011068	14.4260049628911
20000516	1456.11	1470.41	1450.77	1466.03	1466.03	0.00257867681495202	0.00678957073095367	0.00936824754590563	0.0093545410583005	0.0001491196051667	0.0001387290257906	4.0935225383827	10.7781093977919	14.8716319361745	13.3767286598035	14.8498735616437	19.3850820225266	18.6975170809472
20000517	1466.04	1466.05	1441.63	1447.8	1447.8	6.82111955047278e-06	-0.0125197253449277	-0.0125129042253774	-0.0125129901145105	6.70397716158e-05	6.94025167961e-05	0.010828191596155	19.8744478473066	19.8636196557107	16.7097314584291	19.8637560004826	12.9977007378927	13.2247624676654
20000518	1448.25	1457.95	1436.66	1437.2	1437.2	0.000310768117692487	-0.00765915473736977	-0.00734838661967727	-0.0073345216148342	6.5784449586e-05	7.02222901983e-05	0.493329092893184	12.1585312128256	11.6652021199324	14.6336830251369	11.6431921070875	12.8754344764253	13.3026377572163
20000519	1433.74	1437.2	1401.77	1406.95	1406.95	-0.00241036153675880	-0.0188621738223566	-0.0212725353591154	-0.0212794933087475	0.0001118018991925	0.0001183361976057	3.82633031761156	29.9427726720169	33.7691029896285	24.8309368963109	33.7801483922453	16.7851358637665	17.2686773658657
20000522	1406.95	1410.31	1368.63	1400.72	1400.72	0	-0.00443785076218695	-0.00443785076218695	-0.0044378507621863	0.0003101319535317	0.0003405446097752	0	7.04486968341906	7.04486968341906	29.8429202269849	7.04486968341804	27.955903185193	29.2945799873202
20000523	1400.72	1403.77	1373.42	1373.86	1373.86	0	-0.0193620938124368	-0.0193620938124368	-0.0193912092844011	0.0001735790445583	0.0001860732523705	0	30.7363710535261	30.7363710535261	21.7435575088722	30.7825904323992	20.9145689003363	21.6542050413692
20000524	1372.84	1401.41	1361.2	1399.05	1399.05	-0.000742709467278936	0.0189118480026364	0.0181691385353576	0.0181982540073218	0.000296971719071	0.000320188711827	1.17901472807600	30.0216279885778	28.8426132605019	28.9604545301017	28.8888326393749	27.3563289214565	28.4055549814476
20000525	1399.05	1411.89	1373.98	1381.52	1381.52	0	-0.0126090925645676	-0.0126090925645676	-0.0126090925645679	0.00017151119209	0.0001851270313498	0	20.0163139104238	20.0163139104238	27.0757163629059	20.0163139104242	20.7896176989092	21.5990768090096
20000526	1381.52	1391.42	1369.75	1378.02	1378.02	0	-0.00253665602003599	-0.00253665602003599	-0.0025293992576403	0.0001344753524716	0.0001489493133287	0	4.02681659443806	4.02681659443806	15.6147448034701	4.01529684126458	18.4086362403202	19.3740101576396
20000529	.	.	.	1378.02	1378.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20000530	1382.65	1422.45	1377.8	1422.45	1422.45	0.00335426135035104	0.0283787893911166	0.0317330507414675	0.0317257939790716	7.08191282841e-05	7.36261047671e-05	5.32472481920673	45.0499315427836	50.3746563619901	31.7264643101845	50.3631366088163	13.3590494899874	13.6212254960078
20000531	1420.93	1434.56	1415.39	1420.59	1420.59	-0.00106915019785636	-0.000239308540233959	-0.00130845873809025	-0.0013014194341361	0.000135533116153	0.000149434816627	1.69722332262206	0.379890530443769	2.07711385306572	13.3829430864457	2.06593930446631	18.4808942615221	19.4055594585686
20000601	1425.53	1448.81	1420.59	1448.81	1448.81	0.00347139611880439	0.0161988554307655	0.0196702515495697	0.0196632122456162	7.49300552084e-05	8.00563619388e-05	5.51067049953075	25.7148857962162	31.2255562957466	19.5677155755001	31.2143817471482	13.7413150435163	14.2035922247077
20000602	1460.23	1483.42	1448.81	1477.27	1477.27	0.00785142773241548	0.0116018322622215	0.0194532599946370	0.0194464907284591	4.6240410026e-05	4.79345131046e-05	12.4637551300603	18.4173377511145	30.8810928811748	23.4846420444983	30.8703470042556	10.7947132090445	10.9906766408439
20000605	1474.06	1477.28	1464.68	1467.63	1467.63	-0.00217529132003616	-0.00437164367452125	-0.00654693499455738	-0.0065469794580455	7.8613610493e-05	8.1477487321e-05	3.45316791715986	6.9397691900231	10.3929371071829	8.52111930307264	10.3930076907821	14.0750239233317	14.3291056262741
20000606	1467.26	1471.36	1454.74	1457.84	1457.84	-0.000252138923067220	-0.00644082770853847	-0.00669296663160566	-0.0066861529019402	6.12883350832e-05	5.89758021878e-05	0.400258131765306	10.2244970125241	10.6247551442893	11.3007361366476	10.6139386837720	12.4276548234035	12.1909401406641
20000607	1458.83	1474.64	1455.06	1471.36	1471.36	0.000678856393091914	0.00855239856387024	0.00923125495696223	0.0090885196728978	6.26865700728e-05	6.34660597912e-05	1.07765111522851	13.5765118278640	14.6541629430926	13.2970778534932	14.4275777041234	12.5686179265445	12.6465201013490
20000608	1471.28	1475.65	1456.49	1461.67	1461.67	-5.43729440363606e-05	-0.0065531525534418	-0.00660752549747816	-0.0065263655148957	5.76251496081e-05	6.11217898724e-05	0.0863143727823856	10.4028071759249	10.4891215487073	13.0010129996934	10.3602840705132	12.0505343040220	12.4107578527038
20000609	1465.22	1472.67	1454.96	1456.95	1456.95	0.002425784187865	-0.00566019230869943	-0.00323440812083451	-0.0031728328193523	4.01220131565e-05	4.35685818069e-05	3.85081301724214	8.98527673297154	5.13446371572953	12.0356036909957	5.03671595495407	10.0552211887347	10.4782072013006
20000612	1460.83	1462.95	1446	1446	1446	0.00265955780560310	-0.0102036436033425	-0.00754408579773926	-0.0075440857977389	4.1782924583e-05	4.39588108363e-05	4.22191713061587	16.1977820647075	11.9758649340914	11.5930729869299	11.9758649340909	10.2612362778156	10.5250274730034
20000613	1445.74	1470.42	1442.38	1469.44	1469.44	-0.000179822529480990	0.0162600746218086	0.0160802520923276	0.0160734467555823	8.13468226248e-05	8.43295536834e-05	0.285459415879969	25.8120682491948	25.526608833315	19.1531834348149	25.5158056961453	14.3176112887065	14.5777390318996
20000614	1471.23	1483.62	1467.71	1470.54	1470.54	0.00121740978829843	-0.000469105343146167	0.000748304445152354	0.0007551097818972	7.86814786775e-05	8.36185071767e-05	1.93257812609607	0.744681645993825	1.18789648010238	10.7254821181163	1.19869961727133	14.0810981910965	14.5161509390501
20000615	1471.64	1482.04	1464.62	1478.73	1478.73	0.000747744904290816	0.0048061861040512	0.00555393100834208	0.0054524874666582	6.5519995456e-05	6.94634745765e-05	1.18700823652158	7.62958391160832	8.81659214813	11.7620600232938	8.65555551808451	12.8495287286779	13.2305689950501
20000616	1478.73	1480.77	1460.42	1464.46	1464.46	0	-0.00969703744588777	-0.00969703744588777	-0.0095887654719773	5.39030579251e-05	5.81667977932e-05	0	15.39356972154	15.39356972154	13.7660224064137	15.2216932913849	11.6548576126546	12.1070364019798
20000619	1463.9	1488.93	1459.05	1486	1486	-0.000382466641277988	0.0149838391003384	0.0146013724590604	0.0146012734792924	4.72574325613e-05	4.82423617e-05	0.607146970559824	23.7861071667007	23.1789601961409	20.1665283900795	23.1788030706303	10.9127782921892	11.0259127279332
20000620	1486.71	1487.32	1470.18	1475.95	1475.95	0.000477678625564161	-0.00726377465538653	-0.0067860960298223	-0.0065692656638561	8.02671591239e-05	8.5420733999e-05	0.758291309912346	11.53088479066	10.7725934807475	11.5305795270973	10.4283859457273	14.2222797396278	14.6717500550371
20000621	1479.13	1482.19	1468	1479.13	1479.13	0.00215222682803925	0	0.00215222682803925	0.001928667009615	5.56388730872e-05	5.8348552363e-05	3.41655417119594	0	3.41655417119594	9.56964807658165	3.06166396157755	11.8410286791201	12.1259371577936
20000622	1478.19	1478.19	1448.03	1452.18	1452.18	-0.000635710732458269	-0.0177524906998395	-0.0183882014322977	-0.0183882014322982	8.01742631624e-05	8.5106759835e-05	1.00915950231558	28.1812053262574	29.1903648285729	20.506897040501	29.1903648285736	14.2140473887365	14.6447613426850
20000623	1452.78	1459.94	1438.31	1441.48	1441.48	0.000413086588821866	-0.00780859868659066	-0.00739551209776886	-0.0073955120977685	6.87408034095e-05	7.16908179067e-05	0.65575463037519	12.3957661275747	11.7400114971996	14.848717580823	11.7400114971990	13.1615661906910	13.4410141404912
20000626	1443.65	1459.66	1443.65	1455.31	1455.31	0.00150426525611818	0.00804430752914187	0.00954857278526025	0.00950734360599	4.96590443042e-05	5.27533800382e-05	2.38794706413815	12.7699423151003	15.1578893792388	10.9714122263388	15.0924400861738	11.1866345093859	11.5298966906154
20000627	1455.31	1463.44	1450.55	1450.55	1450.55	0	-0.00327614149165030	-0.00327614149165030	-0.0032280183993612	4.34489334664e-05	4.57149015675e-05	0	5.20071338806014	5.20071338806014	8.80091652624256	5.12432034735031	10.4638096473191	10.7331985889622
20000628	1451.96	1467.6	1451.51	1454.82	1454.82	0.000971572956451276	0.00196781381659152	0.00293938677304278	0.0029393665389881	6.73394962259e-05	6.51268507804e-05	1.54232425399552	3.12380759110682	4.6661318451023	10.9665542298775	4.66609972453629	13.0267237051097	12.8109197158755
20000629	1451.71	1455.14	1434.63	1442.39	1442.39	-0.00214000969327015	-0.00644071194379088	-0.008580721637061	-0.0085875953160253	9.9115076465e-05	0.0001048669575948	3.39716007099626	10.2243132416844	13.6214733126807	14.1211440611508	13.6323849397596	15.8041131573967	16.2562213671842
20000630	1441.33	1454.68	1438.71	1454.6	1454.6	-0.000735161560582215	0.00916465030557595	0.00842948874499358	0.0084294887449934	6.43162350957e-05	6.72148086856e-05	1.16703279765281	14.5484313368556	13.3813985392026	10.9815225868264	13.3813985392023	12.7309431088653	13.0146578090902
20000703	1454.27	1469.57	1450.85	1469.54	1469.54	-0.000226892230601998	0.0104453701415782	0.0102184779109761	.	.	.	0.360180249951363	16.5815110479813	16.2213307980298	12.7534207448966	.	.	.
20000704	.	.	.	1469.54	1469.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20000705	1465.27	1468.63	1442.45	1446.23	1446.23	-0.00290990082017335	-0.0130793552667379	-0.0159892560869111	-0.0062064884424213	5.69629616668e-05	6.019008227e-05	4.61932434602494	20.7628328069108	25.3821571529356	17.8931754049204	9.85249496018603	11.9810960850974	12.3158031536884
20000706	1446.61	1461.65	1439.56	1456.67	1456.67	0.000262717607738826	0.00693012059618344	0.00719283820392226	0.0076285484704082	5.13854423564e-05	5.57982303425e-05	0.41705127306885	11.0012253919128	11.4182766649817	15.1490413788873	12.1099452702614	11.3794250618442	11.8579737081468
20000707	1457.48	1484.12	1457.48	1478.9	1478.9	0.000555908255141224	0.0145896511691550	0.0151455594242959	0.0151726061881527	3.55391457795e-05	3.6920739439e-05	0.882476996922913	23.1603532252601	24.0428302221826	18.0186681134817	24.0857656287430	9.4635430661217	9.6457380944270
20000710	1475.67	1486.56	1474.76	1475.62	1475.62	-0.00218644424519405	-3.38834882407146e-05	-0.00222032773343473	-0.0022473744972915	3.21101875688e-05	3.3497969157e-05	3.47087263697507	0.0537883700617874	3.52466100703681	7.9279184660593	3.56759641359727	8.99542509686874	9.18775719507432
20000711	1474.24	1488.77	1470.48	1480.88	1480.88	-0.000935637691736535	0.0044939029038777	0.00355826521214101	0.0035515124477286	6.06155441525e-05	6.36368601591e-05	1.48527878975603	7.13384969983883	5.64857091008255	12.2969607890205	5.63785122890409	12.3592544784991	12.6635258755582
20000712	1485.26	1497.69	1485.26	1492.92	1492.92	0.00295333543500910	0.00514409262796117	0.00809742806297025	0.0081108790875097	3.61514270128e-05	3.81504924551e-05	4.68827465951331	8.16599388879958	12.8542685483128	8.29063656454212	12.8756213877991	9.54471560981552	9.80506200831244
20000713	1492.92	1501.39	1489.65	1495.84	1495.84	0	0.00195398822860541	0.00195398822860541	0.0019472899684789	3.46887547366e-05	3.77286701158e-05	0	3.10186015058253	3.10186015058253	7.80923181753622	3.09122699227559	9.34963432098989	9.75070503562773
20000714	1499.39	1509.99	1494.56	1509.98	1509.98	0.00237043676931584	0.00703804697582007	0.00940848374513569	0.009408483745136	3.31451435083e-05	3.46379058236e-05	3.76295171412785	11.1725532081661	14.9355049222936	10.2176381245760	14.9355049222941	9.13924294681545	9.34277917300158
20000717	1509.92	1517.32	1505.26	1510.49	1510.49	-3.97364151183021e-05	0.000377432207393469	0.000337695792275050	0.0003376957922745	2.5884405487e-05	2.64507016741e-05	0.0630796034377528	0.599155054529563	0.536075451091625	7.93838242780904	0.536075451090752	8.07642877930834	8.1642983910886
20000718	1507.64	1507.64	1491.35	1493.74	1493.74	-0.00188858720274188	-0.00926247218093178	-0.0111510593836737	-0.011151059383673	4.0367383349e-05	4.27666896854e-05	2.99803924062848	14.7037187498397	17.7017579904682	10.8071342608382	17.7017579904672	10.0859211795195	10.3813321884625
20000719	1493.74	1495.63	1479.92	1481.96	1481.96	0	-0.00791750615826836	-0.00791750615826836	-0.0078432828878903	4.42646684191e-05	4.53833406072e-05	0	12.5686513791603	12.5686513791603	10.5044465834418	12.4508255902117	10.5615796364053	10.6942048947149
20000720	1483.9	1501.92	1483.9	1495.57	1495.57	0.00130822107360654	0.00783364805043485	0.0091418691240413	0.0090676458536629	6.64128924845e-05	6.96308439131e-05	2.07673657239409	12.4355307599140	14.5122673323079	12.0076119874990	14.3944415433588	12.9367882049966	13.2464986566644
20000721	1495.57	1495.57	1477.91	1480.19	1480.19	0	-0.0103369471657752	-0.0103369471657752	-0.0103369471657757	3.40024486179e-05	3.64984447226e-05	0	16.4093949097531	16.4093949097531	11.8165580519054	16.4093949097539	9.25668247900445	9.59041608591369
20000724	1480.82	1485.88	1463.8	1464.29	1464.29	0.000425530484197117	-0.0112255050447115	-0.0107999745605144	-0.010793145335529	5.06759235964e-05	5.21847329445e-05	0.675508701877483	17.8199368136447	17.1444281117670	14.8933531072635	17.1335870531919	11.3005896953623	11.4675859281777
20000725	1464.28	1476.23	1464.28	1474.47	1474.47	-6.82927162406297e-06	0.00693494910378935	0.0069281198321653	0.0069212906071803	4.69053885907e-05	4.98114510596e-05	0.0108411326117885	11.0088904101101	10.9980492774984	8.08551792754768	10.9872082189238	10.8720549689819	11.2037876037611
20000726	1472.08	1472.08	1452.42	1452.42	1452.42	-0.00162223653027253	-0.0134452358815389	-0.0150674724118114	-0.0150674724118112	8.99857664376e-05	9.65496625203e-05	2.57522065609525	21.3436502766925	23.9188709327878	13.3751493168483	23.9188709327874	15.0586895652561	15.5982418737227
20000727	1449.06	1464.91	1445.33	1449.62	1449.62	-0.00231606042568483	0.000386382772135411	-0.00192967765354936	-0.0019296776535498	0.0001117366017341	0.0001160562160919	3.67663194465627	0.61336363557002	3.06326830908615	13.3859945469764	3.06326830908686	16.7802335016510	17.1015105926812
20000728	1449.62	1456.68	1413.89	1419.89	1419.89	0	-0.0207220492970083	-0.0207220492970083	-0.0207079637980288	0.00015108080235	0.0001582808325292	0	32.8952334573028	32.8952334573028	29.6596842805689	32.8728734208677	19.5121403726500	19.9716723879996
20000731	1419.9	1437.65	1418.71	1430.83	1430.83	7.04277428974698e-06	0.00766824887576599	0.00767529165005565	0.0076681950771231	9.04338338115e-05	9.27702352978e-05	0.0111800575863780	12.1729677099765	12.1841477675627	13.1926975473293	12.1728823072785	15.0961339820823	15.2898983956878
20000801	1430.83	1443.54	1428.96	1438.1	1438.1	0	0.0050681024362558	0.0050681024362558	0.005054159866674	6.27627360654e-05	6.76914907865e-05	0	8.04536319920005	8.04536319920005	10.0986059238583	8.02323005614966	12.5762512254172	13.0607257371855
20000802	1438.31	1451.59	1433.49	1438.7	1438.7	0.000146015345776986	0.000271114804876590	0.000417130150653487	0.0004310344894316	5.96363945947e-05	6.35769813053e-05	0.231792175515007	0.430381410270755	0.662173585785620	12.4820702210058	0.684246039316627	12.2590258331828	12.6575666259102
20000803	1434.53	1454.19	1425.43	1452.56	1452.56	-0.00290265863006834	0.0124902475494924	0.00958758891942407	0.0095806382241808	9.2527289309e-05	9.6490810049e-05	4.60782772564576	19.8276532977545	15.2198255721088	19.8713947185536	15.2087916854771	15.2698647360964	15.5934871444292
20000804	1455.99	1462.93	1451.31	1462.93	1462.93	0.002358564638766	0.00475519238429582	0.00711375702306168	0.0071137570230624	6.84094550086e-05	6.89964951126e-05	3.74410529114743	7.54863389106902	11.2927391822162	7.93310721296905	11.2927391822174	13.1298068006225	13.1860216776612
20000807	1464.28	1480.8	1460.72	1479.32	1479.32	0.000922380079128736	0.0102188686502595	0.0111412487293884	0.0111412487293876	3.61029677144e-05	3.72552569672e-05	1.46423298219283	16.2219510774125	17.6861840596056	13.5818477542186	17.6861840596044	9.53831634201173	9.6893367965689
20000808	1478.44	1484.4	1472.53	1482.8	1482.8	-0.000595044916399973	0.00294471447811558	0.00234966956171559	0.002329437363521	2.98736636679e-05	3.14740114932e-05	0.94460452062453	4.67458931471111	3.72998479408656	7.98678911173926	3.69786717514712	8.67649885858968	8.90586935469323
20000809	1488.48	1490.37	1471.32	1472.87	1472.87	0.00382327274367123	-0.0105425867137145	-0.00671931397004304	-0.0066990817718482	5.5400080823e-05	5.93654807321e-05	6.06925732447541	16.7358375718933	10.6665802474176	12.7973951290631	10.6344626284778	11.8155915498954	12.2311492282979
20000810	1472.64	1475.19	1459.85	1460.25	1460.25	-0.00015616989958764	-0.00844905448652763	-0.00860522438611539	-0.0086052243861152	3.94770020895e-05	4.02913055968e-05	0.247912029949695	13.412458190992	13.6603702209419	10.3986149884988	13.6603702209416	9.97406864150934	10.0764125612212
20000811	1458.65	1475.72	1453.06	1471.84	1471.84	-0.00109630351176866	0.00900196832019697	0.00790566480842823	0.0079056648084279	5.21226503663e-05	5.45671160649e-05	1.74032787215199	14.2901816911938	12.5498538190417	15.3936649704896	12.5498538190412	11.4607625803467	11.7264288034997
20000814	1471.84	1491.64	1468.56	1491.56	1491.56	0	0.0133092333752646	0.0133092333752646	0.0133092333752654	2.64937397047e-05	2.80025445507e-05	0	21.1277529911225	21.1277529911225	15.5125701886124	21.1277529911238	8.17093777089533	8.40038167393387
20000815	1490.69	1493.12	1482.74	1484.43	1484.43	-0.000583452108092989	-0.00420823982786549	-0.00479169193595841	-0.0047580095407334	3.30850495669e-05	3.4089266925e-05	0.926201507958255	6.68037362510962	7.60657513306776	6.93979797489864	7.55310598827193	9.13095421676114	9.26849246916671
20000816	1486.32	1496.09	1475.74	1479.85	1479.85	0.00127240612976196	-0.00436253502750108	-0.00309012889773914	-0.0031170538741634	3.64305580425e-05	3.72403384708e-05	2.01988211161460	6.9253096611457	4.90542754953114	13.6240882510422	4.94816962453607	9.58149290387986	9.6873966031342
20000817	1479.85	1499.32	1479.85	1496.07	1496.07	0	0.0109009386131732	0.0109009386131732	0.0108941811943719	4.42866633203e-05	4.72883671669e-05	0	17.3047035765825	17.3047035765825	13.0028052399824	17.2939765067908	10.5642033096280	10.9163494475300
20000818	1497.08	1499.47	1488.99	1491.72	1491.72	0.000674874321924516	-0.00358672761388745	-0.00291185329196297	-0.0029118532919625	2.90896540112e-05	3.03700106999e-05	1.07132977322137	5.69375357212458	4.62242379890326	6.97711408940576	4.62242379890252	8.56188811584361	8.74828137200376
20000821	1493.97	1502.84	1491.13	1499.48	1499.48	0.00150718957824084	0.00368137515098989	0.00518856472923068	0.0051885647292309	2.92333637001e-05	3.09885454971e-05	2.39258928159215	5.84400187935126	8.23659116094334	7.7816532396942	8.23659116094369	8.58301092416012	8.83691884384439
20000822	1500.4	1508.45	1497.42	1498.13	1498.13	0.00061335788687726	-0.00151407551943806	-0.00090071763256076	-0.0008606685056272	3.4369009108e-05	3.50301652908e-05	0.97367546001439	2.40352037436242	1.42984491434797	7.30074999209014	1.3662688962931	9.30644416263054	9.3955317323085
20000823	1498.13	1507.2	1489.52	1505.97	1505.97	0	0.00521954515440744	0.00521954515440744	0.0051861362439443	2.82807870695e-05	2.97289745168e-05	0	8.28577106126059	8.28577106126059	11.7381956028130	8.23273606006513	8.44201299543776	8.6554616157855
20000824	1505.97	1511.16	1501.25	1508.31	1508.31	0	0.00155260989029973	0.00155260989029973	0.0015459696738285	2.26027908719e-05	2.40268491513e-05	0	2.46469179169942	2.46469179169942	6.54517630491765	2.45415077483871	7.54712084156521	7.78123768183931
20000825	1507.96	1513.47	1505.09	1506.45	1506.45	-0.000232074715838325	-0.00100185450970539	-0.00123392922554366	-0.0012272911248363	2.02896777842e-05	2.15348198575e-05	0.368407190216514	1.59039472952940	1.95880191974584	5.52338772560553	1.94826426155615	7.15052361832223	7.36666451257963
20000828	1506.72	1523.95	1506.72	1514.09	1514.09	0.000179213254295369	0.00487949564718193	0.00505870890147714	0.0050520708007697	2.61448318441e-05	2.78596743911e-05	0.284492221507275	7.74595920351933	8.03045142502635	11.3112738113488	8.01991376683654	8.11695609493682	8.378924720128
20000829	1514.14	1514.89	1505.48	1509.84	1509.84	3.30225907575283e-05	-0.00284393606980855	-0.00281091347905116	-0.0027777979356047	2.45517850404e-05	2.57781296309e-05	0.0524217376748879	4.51460855116792	4.46218681349325	6.1985639983247	4.40961751799919	7.86578020935037	8.05983167751461
20000830	1509.83	1510.49	1500.09	1502.59	1502.59	-6.62324028781451e-06	-0.0048067759077874	-0.00481339914807524	-0.0048465146915211	2.19249585889e-05	2.31411743249e-05	0.0105140680049886	7.63052019601331	7.64103426401835	6.87298037092044	7.69360355951145	7.43309462095216	7.6364755809698
20000831	1504.44	1525.21	1504.44	1517.68	1517.68	0.00123045013412544	0.00876211712835597	0.0099925672624813	0.009992567262481	3.13281939204e-05	3.24925316096e-05	1.95327903333718	13.9094297280296	15.8627087613666	13.6398957118742	15.8627087613661	8.88521517350075	9.04882200378547
20000901	1520.69	1530.09	1515.53	1520.77	1520.77	0.00198132616151738	5.26063140849334e-05	0.00203393247560232	0.0020273568376838	4.7950317993e-05	5.06284738247e-05	3.14525777368871	0.083509934676293	3.22876770836500	9.51150360170833	3.21832920677861	10.9924884053776	11.2952978729312
20000904	.	.	.	1520.77	1520.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20000905	1516.08	1517.1	1503.75	1507.08	1507.08	-0.00308872926133766	-0.005954052440519	-0.00904278170185657	-0.0090362060639375	3.17033125408e-05	3.37232736356e-05	4.9032056956246	9.4517652303903	14.3549709260147	8.79255595769109	14.3445324244275	8.93825193216302	9.21860344963986
20000906	1506.43	1512.61	1492.12	1492.25	1492.25	-0.000431390644185836	-0.00945756512509063	-0.00988895576927636	-0.0098822545017319	4.57693682299e-05	4.84261593911e-05	0.684811417461404	15.0134191975124	15.6982306149736	13.5676129638716	15.6875926825387	10.7395906783894	11.0468964721125
20000907	1495.17	1505.34	1494.01	1502.51	1502.51	0.00195486468584748	0.00489713022665089	0.00685199491249845	0.0068452936449539	3.47451931936e-05	3.60197176911e-05	3.10325148332090	7.77395323056937	10.8772047138904	7.51562387016423	10.8665667814553	9.35723713752473	9.52731276811945
20000908	1502.51	1502.51	1489.88	1494.5	1494.5	0	-0.00534534023726514	-0.00534534023726514	-0.0052516678096763	4.31205791512e-05	4.72552273478e-05	0	8.48546456449833	8.48546456449833	8.39745999625432	8.33676419563607	10.4241958663978	10.9125236731224
20000911	1494.5	1506.76	1483.01	1489.26	1489.26	0	-0.00351235044841638	-0.00351235044841638	-0.0036060228760055	7.07145616539e-05	7.32688888579e-05	0	5.57568348228957	5.57568348228957	15.8050246849249	5.72438385115227	13.3491833221298	13.5881418862885
20000912	1490.96	1496.93	1479.67	1481.99	1481.99	0.00114085549683341	-0.00603442857746943	-0.00489357308063596	-0.0048935730806363	5.49640611962e-05	5.63246236468e-05	1.81105195588934	9.57935839221922	7.76830643632978	11.5368007058277	7.76830643633033	11.7690031104773	11.9137757067160
20000913	1479.82	1487.45	1473.61	1484.91	1484.91	-0.00146532045491022	0.00343370559954248	0.00196838514463220	0.0019885881851911	7.3456402377e-05	7.65936883354e-05	2.32612410882508	5.45083865507961	3.12471454625442	9.29934272959015	3.15678587888215	13.6055185123552	13.8930232348905
20000914	1489.94	1494.16	1476.73	1480.87	1480.87	0.00338168633276047	-0.00610609778531636	-0.00272441145255589	-0.0027581201587408	4.72607706199e-05	5.00802108318e-05	5.36826062910613	9.69312973259361	4.32486910348747	11.6728258732021	4.37838001563729	10.9131637008774	11.2339721958057
20000915	1480.24	1480.96	1460.22	1465.81	1465.81	-0.000425516113555928	-0.00979624609185627	-0.0102217622054122	-0.0102219009660374	5.12277137989e-05	5.54545823106e-05	0.675485889191823	15.5510585646241	16.2265444538159	14.0298993499889	16.2267647294795	11.3619469622608	11.8214020920833
20000918	1466.64	1467.77	1441.92	1444.51	1444.51	0.00056607957316525	-0.0152039065617813	-0.0146378269886160	-0.0146241825623648	7.56584570516e-05	7.84301453458e-05	0.898623463721307	24.1354534314818	23.2368299677604	17.6760597594333	23.2151701125748	13.8079437922535	14.0585904795401
20000919	1448.28	1461.16	1446.05	1459.9	1459.9	0.00260648172481838	0.00799129478812756	0.0105977765129459	0.0105977765129461	7.02759353937e-05	7.40259585893e-05	4.13766146442247	12.6857871976753	16.8234486620976	10.3407533660142	16.823448662098	13.3077179558377	13.6581629674358
20000920	1460.49	1460.49	1430.95	1451.34	1451.34	0.000404055628205049	-0.00628472824104402	-0.00588067261283897	-0.0058806726128386	0.0001273955802356	0.0001352189983086	0.641418424839921	9.97669679005612	9.33527836521621	20.3269222277726	9.33527836521561	17.9175015611472	18.4594657489775
20000921	1451.34	1452.77	1436.3	1449.05	1449.05	0	-0.00157909831150474	-0.00157909831150474	-0.0015790983115052	8.87458779878e-05	9.22001633813e-05	0	2.50674085677813	2.50674085677813	11.3422821942344	2.50674085677886	14.9545850002351	15.2428478874807
20000922	1427.16	1448.72	1421.08	1448.72	1448.72	-0.0152217137544362	0.0149939524059326	-0.000227761348503553	-0.0002277613485031	0.0001102506766922	0.0001187083074547	24.1637214734697	23.8021615416217	0.361559931847868	19.1628475970760	0.361559931847150	16.6682844127506	17.2958068555891
20000925	1450.3	1457.42	1435.93	1439.03	1439.03	0.00109002363311729	-0.00780115608516924	-0.00671113245205192	-0.0067111324520521	5.55266844728e-05	5.94953769677e-05	1.73035887384687	12.3839513640936	10.6535924902467	14.7775908681423	10.6535924902470	11.8290847013392	12.2445232638353
20000926	1441.47	1448.04	1425.25	1427.21	1427.21	0.00169415072632983	-0.00994193667970954	-0.00824778595337973	-0.0082477859533796	9.82707133376e-05	0.0001003274421977	2.6893809031969	15.7823352029176	13.0929542997207	15.7809876634816	13.0929542997205	15.7366514103462	15.9004765443745
20000927	1430.45	1437.22	1419.44	1426.57	1426.57	0.00226759053794430	-0.00271611846282253	-0.000448527924878268	-0.0004485279248785	0.0001005180636757	0.0001066102840831	3.59968838323427	4.31170439041166	0.712016007177454	12.3833748663257	0.712016007177823	15.9155747763869	16.3907875310923
20000928	1426.58	1461.69	1425.78	1458.29	1458.29	7.00979619028434e-06	0.0219845449974454	0.0219915547936355	0.0219778400063522	7.07235004264e-05	7.49908822406e-05	0.0111277064764442	34.8993832500898	34.910510956566	24.744604973085	34.8887394067045	13.3500270065093	13.7468914030159
20000929	1456.98	1456.98	1436.29	1436.51	1436.51	-0.000898716131386035	-0.0141492395054852	-0.0150479556368712	-0.0150342408495874	9.31698948556e-05	9.94816619542e-05	1.4266676297337	22.4612213833226	23.8878890130563	14.2278454429980	23.866117463194	15.3227978853769	15.8333126074294
20001002	1441.68	1445.6	1429.83	1436.23	1436.23	0.00359253945047433	-0.00378747529631244	-0.000194935845838192	-0.0001949358458386	9.31780977655e-05	9.72292556721e-05	5.70297957668623	6.01243063850604	0.309451061819928	10.9117261267705	0.309451061820577	15.3234723992005	15.6530420140525
20001003	1441.84	1454.82	1425.28	1426.46	1426.46	0.00389845077084647	-0.0107242250830971	-0.0068257743122506	-0.0068257743122508	8.95986210409e-05	9.77524385894e-05	6.18859874285268	17.0241795442535	10.8355808014008	20.4069623075293	10.8355808014011	15.0262611791180	15.6950994022111
20001004	1426.46	1439.99	1416.31	1434.32	1434.32	0	0.00549501868571919	0.00549501868571919	0.0054880467165219	0.0001570197467355	0.0001676381193647	0	8.72307173523958	8.72307173523958	16.4948373426661	8.71200407725292	19.8919521860842	20.5535413201483
20001005	1432.04	1444.17	1431.8	1436.28	1436.28	-0.00159086819580488	0.00295643658191259	0.00136556838610766	0.0013725403553053	8.89881657363e-05	9.71116890773e-05	2.52542496886904	4.69319757760473	2.16777260873562	8.55752615552559	2.17884026672283	14.9749850636145	15.6435755655411
20001006	1437.3	1443.3	1397.06	1408.99	1408.99	0.000709915883906723	-0.0198932179157708	-0.0191833020318641	-0.0191833020318644	0.0001781203197099	0.0001923002062636	1.12695652835507	31.5795044291665	30.4525479008115	32.3923918342974	30.4525479008120	21.1863919927143	22.0135530931350
20001009	1408.67	1409.69	1392.48	1402.03	1402.03	-0.000227138832489123	-0.0047248104404716	-0.00495194927296078	-0.0049519492729608	0.0001072019916457	0.0001150651579309	0.360571718311066	7.50040405044564	7.8609757687568	12.2194613106889	7.86097576875683	16.4362106018134	17.028335150151
20001010	1399.27	1408.83	1383.85	1387.02	1387.02	-0.0019705143276858	-0.00879311121922812	-0.0107636255469139	-0.011542576598937	0.0001630982227164	0.0001731851552558	3.12809451956776	13.9586313219657	17.0867258415335	17.7968463573576	18.3232723018206	20.2733204297009	20.8908255280785
20001011	1379.74	1381.97	1349.67	1364.59	1364.59	-0.00526248521799329	-0.0110410584038457	-0.016303543621839	-0.0155245925698155	0.0003531385772926	0.0003841325471588	8.35393629897827	17.5271368485093	25.8810731474875	23.5266184586182	24.6445266871998	29.8313461777599	31.1129236626868
20001012	1364.59	1374.93	1328.06	1329.78	1329.78	0	-0.0258405022000642	-0.0258405022000642	-0.0258329821874312	0.0004695626448275	0.0005023412118477	0	41.0205255446323	41.0205255446323	34.5027933202408	41.0085878946626	34.3990968626402	35.5794864192304
20001013	1329.83	1374.17	1326.81	1374.17	1374.17	3.75994976750466e-05	0.0327987979779429	0.0328363974756179	0.0327997685592969	0.0001382420832381	0.0001459660460794	0.0596873521614747	52.066477650891	52.1261650030524	34.8895243516182	52.0680184010250	18.66467384553	19.1790103008494
20001016	1373.11	1379.48	1365.06	1374.62	1374.62	-0.000771672383303285	0.00109908917688883	0.00032741679358544	0.0003565256972733	8.67525940966e-05	9.23191306877e-05	1.22499193190220	1.74474997843831	0.519758046535946	10.4534561272456	0.56596699859343	14.785686900629	15.2526787592542
20001017	1379.33	1380.99	1342.34	1349.97	1349.97	0.00342054473922825	-0.0215155040447333	-0.0180949593055051	-0.0180949593055049	0.0001411687989571	0.0001485007692908	5.42994643702095	34.1548038207412	28.7248573837203	28.2383032455861	28.72485738372	18.8612134649893	19.3448168410253
20001018	1315.93	1356.65	1305.65	1342.13	1342.13	-0.0255387299821523	0.0197142642015870	-0.00582446578056518	-0.0058393675777229	0.0003845940128102	0.0004407381727026	40.5414769999224	31.2954242148136	9.2460527851087	38.1176857329853	9.26970865472905	31.1316063235051	33.3265689084633
20001019	1345.64	1389.93	1345.64	1388.76	1388.76	0.00261183211014133	0.0315415263550747	0.0341533584652161	0.0341682602623736	8.34335880035e-05	9.04700153071e-05	4.14615493781221	50.0706208241504	54.2167757619627	32.2148421942602	54.2404316315827	14.5000910951904	15.0991535714388
20001020	1388.76	1408.47	1382.19	1396.93	1396.93	0	0.0058657089806168	0.0058657089806168	0.0058657089806164	7.52597313755e-05	8.57021969803e-05	0	9.31152433547414	9.31152433547414	18.7366300098524	9.3115243354735	13.7715112847596	14.6959020271080
20001023	1396.72	1406.96	1387.75	1395.78	1395.78	-0.000150340952084623	-0.000673231896511347	-0.000823572848595914	-0.0008235728485957	9.23512623158e-05	9.85111079612e-05	0.238658862650755	1.06872250370724	1.30738136635790	13.6759550534943	1.30738136635756	15.2553328720096	15.7558875364806
20001024	1399.4	1415.64	1388.13	1398.13	1398.13	0.00259017453178896	-0.000907943855647626	0.00168223067614124	0.001682230676141	0.0001040282496725	0.000108888174964	4.11177459802006	1.44131618787165	2.67045841014826	19.5219120575007	2.67045841014787	16.1910836318852	16.5649690886907
20001025	1392.42	1393.28	1362.21	1364.9	1364.9	-0.00409238893342641	-0.0199620746605724	-0.0240544635939990	-0.0240544635939983	0.0001714682857211	0.0001859025689095	6.49646603159948	31.6888111228673	38.1852771544669	22.43473941327	38.1852771544659	20.7870171024409	21.6442711508598
20001026	1364.9	1372.72	1337.77	1364.44	1364.44	0	-0.000337077831531052	-0.000337077831531052	-0.0003370778315315	0.0002878454072348	0.0003114729537144	0	0.535094468822454	0.535094468822454	25.6556871201328	0.535094468823165	26.9327017997025	28.0162781853744
20001027	1364.44	1384.57	1364.13	1379.58	1379.58	0	0.0110350169713458	0.0110350169713458	0.0110350169713458	0.0001674711858677	0.0001801749978754	0	17.5175463717349	17.5175463717349	14.7952314439067	17.5175463717349	20.5433051962581	21.3082377179815
20001030	1379.49	1406.36	1376.86	1398.66	1398.66	-6.5239374159981e-05	0.0138007697646815	0.0137355303905215	0.0137212308874286	0.0001186067859965	0.0001258757134063	0.103564295830082	21.9080428191640	21.8044785233338	21.0887555411725	21.7817787659005	17.2884094326569	17.8103003282897
20001031	1401.18	1432.22	1401.18	1429.4	1429.4	0.00180010334910425	0.0199400370442881	0.0217401403933926	0.0214325747551998	6.88721045971e-05	7.32507612547e-05	2.8575754775666	31.6538274915611	34.5114029691281	21.796733107534	34.0231576548358	13.1741300883471	13.5864608475439
20001101	1425.25	1429.6	1410.45	1421.22	1421.22	-0.00290753887418731	-0.00283157924914571	-0.00573911812333298	-0.0059451078975483	9.10218796484e-05	9.24937333401e-05	4.61557487301141	4.49499270648633	9.11056757949768	13.4155840091792	9.43756620861532	15.1451357443229	15.2670955986085
20001102	1426.7	1433.27	1421.13	1428.32	1428.32	0.00384842745822332	0.00113484331028314	0.00498327076850645	0.0052590495556819	5.88203071997e-05	6.62263208534e-05	6.10918919587879	1.80150790562070	7.91069710149948	8.46187648070781	8.34848235413942	12.1748582802119	12.9186039706529
20001103	1429.57	1433.21	1420.92	1426.69	1426.69	0.000874771303101915	-0.00201662381997787	-0.00114185251687596	-0.00110708616449	4.9345106341e-05	5.18916579024e-05	1.38865639323814	3.20129106937832	1.81263467614019	8.567241820626	1.75744480269653	11.1512182284861	11.4353389942777
20001106	1428.76	1438.46	1427.72	1432.19	1432.19	0.00144985929546006	0.00239780607378054	0.0038476653692406	0.0037507216517616	3.56883958586e-05	3.6565388672e-05	2.30158027909359	3.8063991380301	6.10797941712368	7.4552645970609	5.95408603655196	9.48339377879417	9.59920723046648
20001107	1430.86	1436.22	1423.26	1431.87	1431.87	-0.000929079195731988	0.000705620189054821	-0.000223459006677006	0.0004887961049489	3.51090388364e-05	3.79277656535e-05	1.47486750011445	1.12013732418326	0.354730175930928	9.01739555723501	0.77593976130709	9.40610322438192	9.77639859287764
20001108	1432.54	1437.28	1408.78	1409.28	1409.28	0.000467810133478713	-0.0163701567560125	-0.0159023466225337	-0.0166552022929949	0.000101627736963	0.0001089866090934	0.742625564388364	25.9868182197318	25.2441926553433	19.9239541936800	26.4393139816423	16.0031839690344	16.5724547039770
20001109	1408.65	1408.65	1369.68	1400.14	1400.14	-0.000447136735473341	-0.006059567315049	-0.0065067040505224	-0.0066161970810477	0.0002509718503366	0.0002661128135192	0.70980756246224	9.61926490096502	10.3290724634273	27.9084212624789	10.5028872608662	25.1485399744842	25.8960284612985
20001110	1393.22	1393.22	1365.97	1365.98	1365.98	-0.00495461677416358	-0.0197454950944025	-0.0247001118685661	-0.0235185883808864	0.0001293456816914	0.000142876297649	7.86521029563955	31.3450017201809	39.2102120158204	19.6498495119013	37.3346016258712	18.0541163689151	18.9749379465515
20001113	1365.98	1365.98	1328.62	1351.26	1351.26	0	-0.0108346292540416	-0.0108346292540416	-0.0114852033744599	0.0002593259713873	0.0002795792536948	0	17.1994407322676	17.1994407322676	27.5867539732853	18.2321951314924	25.5636743817472	26.5431670926982
20001114	1361.66	1390.06	1361.66	1382.95	1382.95	0.00766705317210047	0.0155143550680868	0.0231814082401873	0.0232377240309622	0.0001415086914394	0.0001417724653185	12.1710695892520	24.6282751570274	36.7993447462794	20.5347646398588	36.8887432926452	18.883905910253	18.9014976285643
20001115	1383.25	1395.96	1374.75	1389.81	1389.81	0.000216904056956193	0.00473124435601832	0.00494814841297445	0.0040982481095648	0.0001440527634272	0.00015158987278	0.344324515840246	7.51061757474145	7.8549420905816	15.2306447594195	6.50576718536943	19.0528990926983	19.5449860426044
20001116	1386.98	1394.68	1370.4	1372.32	1372.32	-0.00203832553403996	-0.0106259833580862	-0.0126643088921261	-0.0112307441265003	8.59632304633e-05	9.2575238781e-05	3.23574147243759	16.8682256406042	20.1039671130418	17.4707823292695	17.8282535981515	14.7182655488857	15.2738207966481
20001117	1372.7	1384.85	1355.55	1367.72	1367.72	0.00027686501550269	-0.00363448338716598	-0.00335761837166334	-0.0036986958135818	0.0002324414330986	0.0002446287020847	0.439509586652497	5.76956351198212	5.33005392532971	21.2730822956219	5.8714975788079	24.2023224383213	24.8286997092768
20001120	1360.31	1360.31	1341.67	1342.62	1342.62	-0.00543250493852261	-0.0130896860686888	-0.0185221910072115	-0.019282524599614	0.0001273691210204	0.0001378584348868	8.62383423807664	20.7792324465944	29.4030666846712	13.7255854081033	30.6100588440384	17.9156407915377	18.6387568232094
20001121	1343.84	1355.87	1333.62	1347.35	1347.35	0.000908258514080394	0.00260851295543553	0.003516771469516	0.0035107329003896	0.0001210497448507	0.0001304451610344	1.44181569264827	4.14088594306352	5.5827016357119	16.460013937552	5.57311570440203	17.4655477161114	18.1306868542449
20001122	1346.66	1346.66	1321.89	1322.36	1322.36	-0.000512247552969533	-0.0182094337643273	-0.0187216813172969	-0.0184796338439446	0.0001830070516687	0.0001884742706871	0.813167780915263	28.9065799534277	29.7197477343430	18.4681479165655	29.335509282366	21.4750499465106	21.7934660421763
20001123	.	.	.	1322.36	1322.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20001124	1328.84	1343.83	1328.84	1341.77	1341.77	0.00488836217854597	0.00968325665831022	0.0145716188368562	0.0147304384294777	2.56822972024e-05	2.46037893746e-05	7.76003438570794	15.3716933994595	23.1317277851675	11.1588915491952	23.3838460724081	8.04483616676238	7.87410624921915
20001127	1341.77	1362.5	1341.77	1348.97	1348.97	0	0.00535170041283077	0.00535170041283077	0.0063001226206882	8.26946657615e-05	8.5884918079e-05	0	8.49556103020316	8.49556103020316	15.2516899377901	10.0011346101321	14.4357389045029	14.7115598615198
20001128	1348.97	1358.81	1334.97	1336.09	1336.09	0	-0.0095939001680284	-0.0095939001680284	-0.0110663764702608	0.0001406724241046	0.0001495792089218	0	15.2298443686703	15.2298443686703	17.6082288732578	17.5673280329561	18.8280245576532	19.4149325644705
20001129	1337.08	1352.38	1329.28	1341.91	1341.91	0.000740693667265376	0.00360584043489401	0.00434653410215919	0.0051313764491283	0.0001853262070057	0.0001964565599789	1.17581474475877	5.72409423486633	6.89990897962477	17.1387528850724	8.1458075807083	21.6106927620186	22.2501804744777
20001130	1334.55	1334.55	1294.9	1314.95	1314.95	-0.0054998158403874	-0.0147955142835948	-0.0202953301239822	-0.0212712300861941	0.0002690376184968	0.0002814222257491	8.73068698219126	23.4871507882175	32.2178377704087	30.0034643759536	33.7670309331028	26.0379492013472	26.6305089866441
20001201	1317.34	1334.67	1307.02	1315.23	1315.23	0.00181590984029684	-0.00160299665484370	0.000212913185453261	0.0003956569097543	0.0001623675741835	0.0001723048275932	2.88266750444427	2.54467830071093	0.337989203733542	20.8252082312817	0.628085872628522	20.2278591784306	20.8376621897674
20001204	1317.68	1332.06	1310.23	1324.97	1324.97	0.00186105921367590	0.00551720318014539	0.0073782623938213	0.0081068419864385	0.0002370674309328	0.0002049390714706	2.95433991273112	8.75828852836763	11.7126284410988	16.4377868630946	12.8692126885279	24.4419705823949	22.7254584135483
20001205	1333.47	1376.56	1333.47	1376.54	1376.54	0.0063947495265861	0.031788537187436	0.0381832867140222	0.0371004020347421	0.0001050886322896	0.0001112277183146	10.1513501663369	50.4627383642905	60.6140885306276	31.6372850397768	58.8950623946654	16.2733940335073	16.7419786809323
20001206	1374.72	1376.01	1346.15	1351.46	1351.46	-0.00132303036825211	-0.0170645844661839	-0.0183876148344361	-0.0183448299159359	0.0001531537756963	0.0001648636751318	2.10024559882877	27.0891880345071	29.189433633336	21.8249764525264	29.1215146808066	19.6455469446558	20.3827491112493
20001207	1347.73	1353.5	1339.26	1343.55	1343.55	-0.00276379385987478	-0.00310633108496312	-0.00587012494483797	-0.0045797583823344	7.39266574387e-05	7.73342996672e-05	4.38738673696558	4.93114772438513	9.31853446135081	10.5214743146037	7.27014104665217	13.6489991114925	13.9600299126235
20001208	1353.1	1380.33	1353.1	1369.89	1369.89	0.00708289168028449	0.0123321883581966	0.019415080038481	0.019778557563976	0.0001446274518431	0.0001554397158701	11.2437419695447	19.5767421101964	30.8204840797410	19.8204842326925	31.3974867635136	19.0908663670513	19.791616507821
20001211	1369.88	1389.05	1364.14	1380.2	1380.2	-7.29988283693489e-06	0.00750527144154352	0.00749797155870665	0.0079189632471248	7.08142486351e-05	7.67653838009e-05	0.0115882047518630	11.9142490538156	11.9026608490639	18.0015376838339	12.5709644360116	13.3585892428973	13.9085860955838
20001212	1378.97	1380.27	1370.27	1371.18	1371.18	-0.000891572524692198	-0.00566516068896132	-0.00655673321365342	-0.0075324588102745	5.31945903548e-05	5.46768985972e-05	1.41532750566813	8.9931637921266	10.4084912977946	7.2334279061128	11.9574076636943	11.5780122514228	11.7382189647725
20001213	1371.18	1385.82	1358.48	1359.99	1359.99	0	-0.00819433621095982	-0.00819433621095982	-0.0088025643082341	0.000131658366727	0.000143168419676	0	13.0081054640706	13.0081054640706	19.8217275364757	13.9736376355444	18.2148039833549	18.9943259312754
20001214	1359.68	1359.68	1340.48	1340.93	1340.93	-0.000227968835441420	-0.0138859748580854	-0.0141139436935268	-0.01409658193226	0.0001026200821694	0.0001112732010469	0.361889307150604	22.0433017117137	22.4051910188643	14.1474855162299	22.3776300772838	16.0811258022219	16.7454013579307
20001215	1336.59	1336.59	1305.38	1312.15	1312.15	-0.00324180868928819	-0.0184545811418388	-0.021696389831127	-0.0124005131984557	0.0001108054295876	0.0001148466113071	5.14621175394289	29.2957393507007	34.4419511046437	23.5042446530661	19.6852044316128	16.7101670416771	17.0121562564506
20001218	1316.32	1332.32	1316.32	1322.74	1322.74	0.00317295118338566	0.00486537832748403	0.00803832951086975	-0.0014512474202411	8.83074697513e-05	9.22022972719e-05	5.03690385203194	7.72354865325966	12.7604525052917	12.0188396442093	2.30378385886920	14.9176011400384	15.2430242775241
20001219	1322.96	1346.44	1305.2	1305.6	1305.6	0.000166307593836769	-0.0132089451320985	-0.0130426375382616	-0.0125056336457376	0.0002727887905965	0.0002843175583949	0.264005120660177	20.9685503406178	20.7045452199575	30.9456296600388	19.8520779683422	26.2188434585353	26.7671486556777
20001220	1305.6	1305.6	1261.16	1264.74	1264.74	0	-0.0317961377699842	-0.0317961377699842	-0.0316219580288504	0.0002029485975576	0.0002281033250808	0	50.4748039150356	50.4748039150356	34.4502515351606	50.1983021479562	22.6148284504913	23.9754119715098
20001221	1263.7	1285.31	1254.07	1274.86	1274.86	-0.00082264167522322	0.0087924428774308	0.00796980120220753	0.0071523963644182	0.0002358581269841	0.0002478098782023	1.30590317445492	13.9575703622538	12.6516671877988	24.4774093076775	11.3540772350478	24.3795504470434	24.9896157047242
20001222	1279.47	1305.97	1279.47	1305.97	1305.97	0.00360956102404936	0.0205001300029037	0.0241096910269530	0.0239409333659113	0.0001018747753405	9.74636277034e-05	5.73000048704775	32.5429474993063	38.2729479863539	20.3932680853983	38.0050535045819	16.0226225649255	15.6718965608049
20001225	.	.	.	1305.97	1305.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	1305.93	1315.94	1301.64	1315.19	1315.19	-3.06290439933493e-05	0.0070657112416579	0.00703508219766457	0.0082955094881019	6.25583991491e-05	6.50476254092e-05	0.0486220999812353	11.2164688687321	11.1678467687509	10.8692756604196	13.1687130624566	12.5557622570568	12.8031252446887
20001227	1314.27	1332.03	1310.96	1328.92	1328.92	-0.00069976347808404	0.0110852038769995	0.0103854403989155	0.0100271555941136	7.97717935219e-05	8.58966607895e-05	1.11084008374558	17.5972156145938	16.4863755308484	15.8612870593921	15.9176160356248	14.1783257007020	14.7125655542988
20001228	1326.52	1335.93	1325.78	1334.22	1334.22	-0.00180761053045161	0.0057878796842484	0.00398026915379677	0.0035975989742729	5.51358617384e-05	5.96448715071e-05	2.86949275850191	9.18797415773058	6.31848139922865	7.58695695420646	5.71101132172029	11.7873818798225	12.2598970712601
20001229	1333.15	1340.1	1317.51	1320.28	1320.28	-0.000802288439469296	-0.009700727681912	-0.0105030161213813	-0.0107939661671583	6.52387651941e-05	6.9567324665e-05	1.27359341434671	15.3994277896195	16.6730212039663	16.9120264986587	17.1348900830075	12.8219221760675	13.2404553605909
20010101	.	.	.	1320.28	1320.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	1320.28	1320.28	1276.05	1283.27	1283.27	0	-0.0284323275514283	-0.0284323275514283	-0.0291431313995814	0.0001476962240351	0.0001600802607421	0	45.1349207374855	45.1349207374855	33.896844758955	46.2632868653821	19.2923426407591	20.0848763269803
20010103	1280.21	1347.76	1274.62	1347.56	1347.56	-0.0023873807897034	0.0512714227366462	0.0488840419469426	0.0499999535841713	0.0008990259406791	0.0008802437337904	3.78984951262091	81.3908603553771	77.601010842756	55.5050106216518	79.372465649094	47.5977454351709	47.0979214950279
20010104	1345.82	1350.24	1329.14	1333.34	1333.34	-0.00129205700054550	-0.00931642027156537	-0.0106084772721109	-0.0106703097177681	0.0001450703679154	0.0001501757738278	2.05107690189806	14.7893586887537	16.8404355906518	15.6681359331798	16.9385915551501	19.1200765465729	19.4536102059761
20010105	1334.26	1334.77	1294.95	1298.35	1298.35	0.00068975861184254	-0.0272826035084398	-0.0265928448965974	-0.026006085937972	0.0002478958506377	0.0002662071908814	1.09495785096029	43.3097904010261	42.2148325500659	30.1290301178403	41.2833815796287	24.993950140124	25.90062008951
20010108	1296.33	1296.97	1276.29	1295.86	1295.86	-0.00155703239559316	-0.000362627743452745	-0.00191966013904597	.	.	.	2.47171230120638	0.575653696601097	3.04736599780759	15.9895567263418	.	.	.
20010109	1298.96	1311.72	1295.14	1300.8	1300.8	0.00238937689308435	0.00141551551468720	0.00380489240777146	0.001300345274811	0.0001105678744976	0.000114680275516	3.79301822850322	2.24706121728955	6.04007944579263	12.6541472237051	2.06423412940071	16.6922450177905	16.9998321844752
20010110	1297.57	1313.76	1287.28	1313.27	1313.27	-0.00248617530508528	0.0120269256223720	0.00954075031728683	0.0096876403296458	0.0001755244940096	0.0001833406307803	3.94668094377948	19.0921525400803	15.1454715963009	20.255649024009	15.3786522619695	21.0314460963623	21.4946130359762
20010111	1309.72	1332.19	1300.8	1326.82	1326.82	-0.00270683621939798	0.0129717279297763	0.0102648917103784	0.0103788024178506	7.31639964417e-05	6.79883546944e-05	4.29696928578559	20.5919797061873	16.2950104204019	23.7204482408205	16.4758380625851	13.5784119481287	13.0893335899842
20010112	1326.52	1333.21	1311.59	1318.32	1318.32	-0.000226130086063860	-0.00620077303267279	-0.00642690311873657	-0.0061536794857497	0.0001207941502693	0.0001271599831975	0.358970383004763	9.8434220284848	10.2023924114894	16.2642011246597	9.76866334037613	17.4470988613762	17.9009261675954
20010115	.	.	.	1318.32	1318.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20010116	1318.54	1327.81	1313.33	1326.65	1326.65	0.000166865135434126	0.00613190387948191	0.00629876901491602	0.0052865958106345	7.63379723051e-05	7.89280747572e-05	0.264890190507486	9.73409563707678	9.99898582758425	10.9079138552524	8.39221067823288	13.8698121908284	14.1031467548255
20010117	1326.65	1346.92	1325.41	1329.47	1329.47	0	0.00212339883708048	0.00212339883708048	0.0021851179615835	6.2339648993e-05	6.55245145283e-05	0	3.37079115427122	3.37079115427122	16.0147407110925	3.4687672270142	12.5337909453748	12.8499718525496
20010118	1329.89	1352.71	1327.41	1347.97	1347.97	0.000315865474017759	0.0135035250032345	0.0138193904772524	0.014852164982603	8.39539490672e-05	8.63954500383e-05	0.501420895201515	21.4361813887807	21.9376022839825	18.7818942579501	23.5770809849217	14.5452381090632	14.7552205709205
20010119	1354.55	1354.55	1336.74	1342.54	1342.54	0.00486953880252404	-0.008905953736808	-0.00403641493428392	-0.0042880405774506	9.82808355244e-05	0.0001047935903374	7.73015320263473	14.1377632652642	6.40761006262942	13.1664886929429	6.80705338781285	15.7374618513116	16.2505337650875
20010122	1341.36	1353.62	1333.84	1342.9	1342.9	-0.0008793174678873	0.00114742995757730	0.00026811248969	0	9.42475626574e-05	0.0001002784137142	1.39587320610289	1.82148858876896	0.425615382666065	14.6437507936859	0	15.4111601736095	15.8965909099965
20010123	1342.9	1362.9	1339.63	1360.4	1360.4	0	0.0129473195459108	0.0129473195459108	0.0125813888526523	6.07692872199e-05	6.2552352062e-05	0	20.5532325980193	20.5532325980193	17.1315556658168	19.9723356311509	12.3749183348476	12.5551554031099
20010124	1361.74	1369.75	1357.28	1364.31	1364.31	0.000984519611949574	0.00188551256315641	0.00287003217510576	0.0031134372797341	6.35984242255e-05	7.04859978934e-05	1.56287643245063	2.99315840159989	4.55603483405018	9.09787098304353	4.94242845886432	12.6597009857366	13.3275922315836
20010125	1362.98	1367.35	1354.63	1357.51	1357.51	-0.000975327233577354	-0.00402133981110618	-0.00499666704468356	-0.0045191257648707	7.18226258534e-05	7.52978297677e-05	1.54828398417257	6.38367904648224	7.93196303065486	9.29748639867243	7.17388975036346	13.4533645290153	13.7749965885514
20010126	1353.47	1357.48	1342.75	1354.95	1354.95	-0.00298047421278341	0.00109288821328303	-0.00188758599950045	-0.0023595176887206	6.61536393144e-05	7.00896914867e-05	4.73135613363955	1.73490625388437	2.99644987975528	10.8534174069867	3.74561821104757	12.9115131209432	13.2900723303707
20010129	1351.03	1365.54	1350.36	1364.17	1364.17	-0.00289728877680689	0.00967892058123638	0.00678163180442939	0.0073330989577594	3.77683533085e-05	4.01583087303e-05	4.59930334786174	15.3648100904977	10.7655067426358	11.1204593764381	11.6409337089950	9.75583160665558	10.0597682876076
20010130	1364.42	1375.68	1356.2	1373.73	1373.73	0.000183244826595119	0.00680023802714765	0.00698348285374281	0.0066029017924452	4.02036643834e-05	4.28815949121e-05	0.290892144125904	10.7950432055263	11.0859353496523	14.1871416063964	10.4817816445156	10.0654475432624	10.395269076772
20010131	1374.56	1383.37	1364.66	1366.01	1366.01	0.000604011967611885	-0.00623959814159011	-0.00563558617397819	-0.0061926032945365	0.0001205156774848	0.0001299367908015	0.958839273124708	9.90505497817693	8.94621570505217	13.5462547191043	9.8304529712537	17.4269764233988	18.0953229542824
20010201	1365.67	1373.5	1359.34	1373.47	1373.47	-0.000248931062024516	0.00569523360119182	0.00544630253916738	0.0046480439153713	5.52887565787e-05	5.85185290653e-05	0.395165810229639	9.04090306030342	8.6457372500739	10.3089193757146	7.37854096978765	11.8037141010075	12.1435865066526
20010202	1373.21	1376.38	1348.72	1349.47	1349.47	-0.000189319469888416	-0.0174391420622004	-0.0176284615320888	-0.0166526538290039	6.51947982583e-05	6.95642912903e-05	0.300535341400398	27.683779784945	27.9843151263453	20.1950464260994	26.4352684204751	12.8176008523794	13.2401666927405
20010205	1347.08	1354.56	1344.48	1354.31	1354.31	-0.00177263586866861	0.00535281263585418	0.00358017676718572	0.0039363429566617	5.44886145051e-05	5.77709755714e-05	2.81397220414206	8.49732662951658	5.68335442537476	7.43042131040228	6.24875072303254	11.7179908069964	12.0657721858126
20010206	1354.4	1363.55	1350.04	1352.26	1352.26	6.64522965051649e-05	-0.00158128501246253	-0.00151483271595729	-0.0014410342466862	4.2518066884e-05	4.44767689448e-05	0.105489750361076	2.51021213693371	2.40472238657253	9.90546610213247	2.28757094847539	10.3511124304434	10.5868530612688
20010207	1351.8	1351.8	1334.26	1340.89	1340.89	-0.000340229140209458	-0.008103465086145	-0.00844369422635447	-0.0085483618887459	5.78619231581e-05	6.08433671055e-05	0.540097016262931	12.8638520255006	13.4039490417635	12.9921271269794	13.5701038047624	12.0752658918308	12.3824587665722
20010208	1342.37	1350.32	1332.42	1332.53	1332.53	0.00110313584973894	-0.0073573175719913	-0.00625418172225243	-0.0061949815428015	5.35531831493e-05	5.51582955288e-05	1.75117387243749	11.6793795672087	9.92820569477134	13.2752008376352	9.8342283233328	11.6169712720759	11.7897796727749
20010209	1329.81	1330.39	1309.98	1314.76	1314.76	-0.00204331598996753	-0.0113819354186138	-0.0134252514085813	-0.0129623750972225	5.26643916908e-05	5.55299081871e-05	3.24366357562550	18.06826233375	21.3119259093755	15.3796720300623	20.5771325447925	11.5201678399586	11.8294280771089
20010212	1314.18	1330.96	1313.64	1330.31	1330.31	-0.000441242485115773	0.0121991007988532	0.0117578583137375	0.0113399614014993	6.02770112235e-05	6.50201345384e-05	0.700450730095473	19.3654721594250	18.6650214293296	13.0302969290122	18.0016306472632	12.3246934356689	12.8004194867500
20010213	1332.07	1336.62	1317.51	1318.8	1318.8	0.00132212550903746	-0.0100118910744740	-0.00868976556543648	-0.0094486037319887	6.0325282653e-05	6.47736018063e-05	2.09880917935667	15.8933843619152	13.7945751825585	14.3253819460539	14.9991934269833	12.3296274187649	12.7761291693484
20010214	1319.64	1320.73	1304.72	1315.92	1315.92	0.000636739913267526	-0.0028229313469407	-0.00218619143367323	-0.0010325873301849	7.50285733008e-05	7.90002636459e-05	1.01079327620083	4.48126458732821	3.47047131112747	12.13258023983	1.63918156957523	13.7503456217659	14.1095947634107
20010215	1315.92	1331.29	1315.92	1326.62	1326.62	0	0.00809831334838817	0.00809831334838817	0.0076506951157009	4.45438548379e-05	4.84449007309e-05	0	12.8556738953459	12.8556738953459	11.5518239576210	12.1451019797527	10.5948343163783	11.0490338872622
20010216	1314.31	1314.31	1293.18	1301.53	1301.53	-0.00932254104032389	-0.00977131757645527	-0.0190938586167792	-0.0190339877502659	8.13282152879e-05	8.65285682165e-05	14.7990751079342	15.511485773241	30.3105608811753	16.1230262516460	30.215518827032	14.3159736841581	14.7665836233565
20010219	.	.	.	1301.53	1301.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20010220	1301.53	1307.16	1278.44	1278.95	1278.95	0	-0.0175010667222604	-0.0175010667222604	-0.0177517161019933	7.29023678022e-05	7.59676963833e-05	0	27.7820821352696	27.7820821352696	22.1004525843213	28.1799756902971	13.5541125442260	13.8361336682585
20010221	1275.09	1282.97	1253.16	1255.27	1255.27	-0.00302266443666297	-0.0156660754676441	-0.0186887399043070	-0.018940962033807	0.0001207743500138	0.0001290780475383	4.79833103772561	24.8691238246538	29.6674548623793	23.3867932017977	30.0678450802617	17.445668861777	18.0354284616839
20010222	1255.99	1259.94	1228.33	1252.82	1252.82	0.00057341734406501	-0.00252709586379564	-0.00195367851973056	-0.0019147770747594	0.0003651064521167	0.0004020241948154	0.910271813908305	4.01164031689393	3.10136850298551	25.276129121724	3.03961437356466	30.3326269771361	31.8292470997165
20010223	1249.59	1250.06	1215.44	1245.86	1245.86	-0.00258151285663227	-0.00298944300855192	-0.00557095586518429	-0.0053889924588626	0.0002791716419203	0.0002889151357491	4.09802461497895	4.74559365553748	8.84361827051658	27.9389970303696	8.55476031801175	26.5238107676698	26.9827007930587
20010226	1245.86	1267.69	1241.71	1267.65	1267.65	0	0.0173387381745716	0.0173387381745716	0.0172729613421305	0.0001155403922264	0.0001221936897181	0	27.524393554547	27.524393554547	20.5989450695459	27.4199760701459	17.0634635525888	17.547880159427
20010227	1265.72	1272.76	1252.26	1257.94	1257.94	-0.00152366245229259	-0.00616566783693062	-0.00768933028922326	-0.00752520522407	8.46568045008e-05	8.75799838203e-05	2.41873915846381	9.78769425788877	12.2064334163527	16.1532081668735	11.945892952568	14.6059969650146	14.8560277068655
20010228	1257.94	1263.47	1229.65	1239.94	1239.94	0	-0.0144124710377627	-0.0144124710377627	-0.0140041602155989	0.0002232416247175	0.0002417433628282	0	22.8790884863047	22.8790884863047	26.9908940852051	22.2309151504676	23.7185348259141	24.6818409833437
20010301	1237.39	1241.36	1214.5	1241.23	1241.23	-0.00205866872850988	0.00309850083693803	0.00103983210842833	0.0004917391946702	0.0002324524556655	0.0002540519620126	3.26803529250162	4.91871759099811	1.65068229849678	21.7610541365902	0.780611771400317	24.2028962786907	25.3023900901032
20010302	1241.23	1251.01	1219.74	1234.18	1234.18	0	-0.00569604151341542	-0.00569604151341542	0.0058260003670627	0.0001437261267902	0.0001424016184171	0	9.0421855811983	9.0421855811983	25.1815509791304	9.24848886565136	19.0312858081451	18.9433914178822
20010305	1234.18	1242.55	1234.04	1241.41	1241.41	0	0.00584104844177846	0.00584104844177846	-0.0055278501051816	6.62824592049e-05	6.79699842385e-05	0	9.27237694369629	9.27237694369629	6.83655580669466	8.77518999789165	12.9240781952272	13.0875651013097
20010306	1241.41	1267.42	1241.41	1253.8	1253.8	0	0.00993110947146188	0.00993110947146188	0.0101404080958512	6.35331429399e-05	6.78384024306e-05	0	15.7651475426678	15.7651475426678	20.6274188529791	16.0973988085970	12.6532019745418	13.0748909794733
20010307	1253.8	1263.86	1253.8	1261.9	1261.9	0	0.00643958181899699	0.00643958181899699	0.0061224518772702	8.21328497101e-05	8.60836980382e-05	0	10.2225192241914	10.2225192241914	7.94993212965206	9.7190910487305	14.3866181317727	14.7285749160013
20010308	1263.96	1266.16	1257.91	1264.74	1264.74	0.00163112797758597	0.000616917803407319	0.00224804578099341	.	.	.	2.58933539112733	0.979326652310401	3.56866204343792	6.50300831038105	.	.	.
20010309	1264.74	1264.74	1228.42	1233.42	1233.42	0	-0.0250757686742217	-0.0250757686742217	-0.0231023452988923	0.000130493320731	0.0001408819881714	0	39.8065487074646	39.8065487074646	28.9858889109613	36.6738362179267	18.1340334245341	18.8420436840574
20010312	1233.42	1233.42	1177.94	1180.16	1180.16	0	-0.044140776277517	-0.044140776277517	-0.0446925766489628	0.0001782991102543	0.0001930002583495	0	70.0713100245896	70.0713100245896	45.7837391663738	70.9472659583088	21.197022381477	22.05358589982
20010313	1180.16	1197.71	1171.5	1197.66	1197.66	0	0.0147196305627267	0.0147196305627267	0.0153043595924807	0.0001904267525921	0.0002108792812821	0	23.3666891158323	23.3666891158323	22.0110819502052	24.2949176740859	21.9060589000416	23.0524573273847
20010314	1176.85	1187.41	1157.17	1166.71	1166.71	-0.0175282755628815	-0.0086535555112054	-0.0261818310740869	-0.0260075844385783	0.0004288392022848	0.0004611006731615	27.8252748307171	13.7370935034851	41.5623683342022	25.6626218035343	41.2857603755949	32.8736184463727	34.0877352777649
20010315	1178.37	1180.7	1171.45	1173.57	1173.57	0.0099443055991217	-0.0040817424460205	0.00586256315310128	0.0057709484706203	9.25045023209e-05	0.0001041643688929	15.7860957459019	6.47956525679203	9.30653048911	7.82418600812067	9.1610966893379	15.2679843413814	16.2016730497226
20010316	1163.99	1164.97	1148.83	1150.54	1150.54	-0.00819662694067313	-0.0116223608257477	-0.0198189877664208	-0.0193674390192458	0.0001932797263614	0.0002106067662141	13.0117418847560	18.4499258354327	31.4616677201886	13.8785778763708	30.7448563062798	22.0695471279029	23.0375573978565
20010319	1150.53	1173.33	1147.18	1170.81	1170.81	-8.69160868646433e-06	0.0174731111949336	0.0174644195862471	0.0175158157604844	0.0001075641437455	0.0001172680246043	0.0137975010464840	27.7377041114238	27.7239066103773	22.4216125083507	27.8054955076005	16.4639497763647	17.1905620036937
20010320	1170.81	1180.56	1142.19	1142.62	1142.62	0	-0.0243719458741309	-0.0243719458741309	-0.024694747775337	0.0002813428350627	0.0003030285883779	0	38.6892646498062	38.6892646498062	32.8691935005432	39.2016967818044	26.6267524185358	27.6338930068188
20010321	1135.64	1149.28	1119.81	1122.14	1122.14	-0.00612750242677235	-0.0119587921665666	-0.0180862945933389	.	.	.	9.72710854751064	18.9839940320656	28.7111025795761	25.8412217720142	.	.	.
20010322	1122.14	1124.27	1081.19	1117.58	1117.58	0	-0.00407194318992781	-0.00407194318992781	-0.0223972536707002	0.0005306415707314	0.0005434522787547	0	6.46400941999922	6.46400941999922	38.8679792685778	35.5545379581008	36.5679744892047	37.0067526603165
20010323	1117.58	1141.58	1117.58	1139.83	1139.83	0	0.019713495169323	0.019713495169323	0.0200483534181028	0.0002584622195341	0.0002730053847353	0	31.2942034139411	31.2942034139411	21.1368759793138	31.8257744043791	25.5210656757497	26.2292502663144
20010326	1154.39	1159.37	1147.62	1152.69	1152.69	0.0126929374518666	-0.00147372462825804	0.0112192128236087	0.0111778830117863	8.35362950473e-05	9.24164140334e-05	20.1494135427222	2.33946532041713	17.8099482223052	10.1334217648196	17.7443391800161	14.5090131821291	15.2607130686665
20010327	1156.22	1182.18	1156.22	1182.17	1182.17	0.00305772225886619	0.0221956691073453	0.0252533913662115	0.0253774627567163	0.0001264873586522	0.0001361896004535	4.85398360515997	35.2345323844288	40.0885159895888	22.0883836695362	40.285473216045	17.8535190873829	18.5255983207782
20010328	1182.17	1182.17	1149.07	1153.29	1153.29	0	-0.0247330052279624	-0.0247330052279624	-0.0250130818531842	0.0001591336198542	0.0001696421853867	0	39.2624286050694	39.2624286050694	28.2507773912104	39.7070364640968	20.0254019193769	20.6760321912712
20010329	1153.29	1157.87	1140.27	1147.95	1147.95	0	-0.00464098449943025	-0.00464098449943025	-0.0047560550996844	0.0002141234939532	0.0002341667753075	0	7.36733449439882	7.36733449439882	15.2371900910501	7.55000340929126	23.2291025388857	24.2919796182794
20010330	1147.95	1162.18	1145.01	1160.33	1160.33	0	0.0107267044774439	0.0107267044774439	0.0100160833189742	0.0001908253207597	0.0002052569272652	0	17.0281154607598	17.0281154607598	14.8065937589480	15.9000393437449	21.9289718936945	22.7430749176162
20010402	1160.33	1169.51	1139.27	1145.87	1145.87	0	-0.0125402736067559	-0.0125402736067559	.	.	.	0	19.9070672017098	19.9070672017098	26.0605922237411	.	.	.
20010403	1145.87	1145.87	1100.19	1106.47	1106.47	0	-0.0349894061881197	-0.0349894061881197	-0.0463495116349284	0.0002327766742135	0.0002486915231312	0	55.5439603773535	55.5439603773535	40.4692205684805	73.5775687051892	24.2197691776371	25.0340296055314
20010404	1105.65	1114.92	1093.3	1103.25	1103.25	-0.000741370303200485	-0.00217302815375104	-0.00291439845695149	-0.0028872848373274	0.0003693169131859	0.000391542214771	1.17688887100622	3.44957525206025	4.62646412306642	19.4799320176899	4.58342258626553	30.5070257683123	31.4115644504205
20010405	1119.97	1151.46	1119.97	1151.44	1151.44	0.0150415300664544	0.0277114337383044	0.0427529638047587	0.0427529638047588	0.0001249812036957	0.0001384736762239	23.8776887362435	43.990537286759	67.8682260230024	27.5842600063505	67.8682260230025	17.7469048939009	18.6803014987507
20010406	1132.32	1135.87	1120.42	1128.43	1128.43	-0.0167447076269408	-0.00344133923613422	-0.0201860468630751	-0.020186046863075	0.0003028854081453	0.0003211200915269	26.5813992944232	5.46295667749207	32.0443559719153	13.6238722314850	32.0443559719152	27.6273637635978	28.446838675814
20010409	1128.43	1146.13	1126.38	1137.59	1137.59	0	0.00808470348299427	0.00808470348299427	0.0080847034829947	0.0001321704551507	0.0001420600372235	0	12.8340689038203	12.8340689038203	17.2914908984929	12.8340689038210	18.2501930669175	18.9206578586269
20010410	1137.59	1173.92	1137.59	1168.38	1168.38	0	0.0267061843672074	0.0267061843672074	0.0267061843672076	0.0001032169384615	0.000111492433263	0	42.394753381843	42.394753381843	31.2727155329147	42.3947533818433	16.1278233163369	16.7618892677037
20010411	1168.38	1182.24	1161.77	1165.89	1165.89	0	-0.00213343010400783	-0.00213343010400783	-0.0021334301040081	0.0001532663701418	0.0001634214268861	0	3.38671529684602	3.38671529684602	17.3751927892076	3.38671529684646	19.6527670509101	20.2933978365618
20010412	1161.64	1183.51	1158.85	1183.5	1183.5	-0.0036519440981745	0.0186433502146788	0.0149914061165044	0.0149914061165042	0.0001406244549692	0.0001507424579358	5.79728153140787	29.5954009638737	23.7981194324659	20.9467034328314	23.7981194324656	18.8248141165427	19.4902794746052
20010413	.	.	.	1183.5	1183.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	1180.95	1183.3	1169.37	1179.68	1179.68	-0.00215695065545274	-0.00107598405724541	-0.0032329347126981	-0.003232934712698	0.0001100545860139	0.0001155128172333	3.42405301473943	1.70807173808498	5.13212475282433	11.7802738357585	5.13212475282418	16.6534547993811	17.0614272388894
20010417	1173.43	1191.82	1173.43	1191.81	1191.81	-0.00531213134724102	0.0155420760531529	0.0102299447059120	0.0099949803271091	0.0001421944429336	0.0001514683197747	8.43274708590614	24.6722808565769	16.2395337706709	15.4694060247982	15.8665393827082	18.9296063401401	19.5371483546664
20010418	1191.81	1247.52	1191.81	1238.16	1238.16	0	0.0381532466572518	0.0381532466572518	.	.	.	0	60.5664014188768	60.5664014188768	45.446279451701	.	.	.
20010419	1238.16	1253.71	1233.39	1253.7	1253.7	0	0.0124727725174751	0.0124727725174751	0.0508530071318321	9.10350414441e-05	9.55953512546e-05	0	19.7999125444321	19.7999125444321	16.2554998554094	80.726646174373	15.1462307007101	15.5209627652924
20010420	1246.15	1246.15	1234.54	1242.98	1242.98	-0.00604038078755673	-0.00254707605774438	-0.00858745684530108	-0.0085794804236032	8.66957829555e-05	9.29183486112e-05	9.58880723280456	4.04335789149505	13.6321651242995	9.31157409913284	13.6195029474007	14.7808448015619	15.3020991533915
20010423	1233.56	1233.63	1218.81	1224.36	1224.36	-0.00760742441485917	-0.00748603938660517	-0.0150934638014643	-0.0150934638014641	6.74822022665e-05	7.02586137466e-05	12.0764118716631	11.8837191130751	23.9601309847380	12.0230681298245	23.9601309847377	13.0405195338062	13.3060778083338
20010424	1223.14	1230.82	1209.46	1209.47	1209.47	-0.000996935731190534	-0.0112390756394237	-0.0122360113706143	-0.0122360113706144	8.97673203536e-05	9.6222373904e-05	1.58258641070670	17.8414794648957	19.4240658756024	17.4153773278041	19.4240658756026	15.0404005030143	15.5717816012838
20010425	1209.47	1231.34	1207.38	1228.75	1228.75	0	0.0158151453567765	0.0158151453567765	0.0158151453567763	9.09322554887e-05	9.55869315352e-05	0	25.1057649374211	25.1057649374211	19.5478526640004	25.1057649374208	15.1376776234508	15.5202792329489
20010426	1233.22	1246.17	1233.22	1234.52	1234.52	0.00363124238861939	0.00105359569505449	0.00468483808367395	0.0046848380836737	8.60161505435e-05	9.04541852492e-05	5.76441858628984	1.67253131491345	7.43694990120341	10.3917593610545	7.43694990120301	14.7227952294943	15.0978325208615
20010427	1234.52	1253.07	1234.52	1253.05	1253.05	0	0.0148983487847138	0.0148983487847138	0.0148983487847145	6.37750794887e-05	7.01070344738e-05	0	23.6503954979124	23.6503954979124	14.8365652427474	23.6503954979136	12.6772710119932	13.2917164758347
20010430	1258.9	1268.99	1246.27	1249.46	1249.46	0.00465774444244965	-0.00752686581474935	-0.00286912137229975	-0.0028691213723002	7.50994781894e-05	7.8490927694e-05	7.39394007912898	11.9485290585482	4.5545889794193	17.9720436113296	4.55458897942002	13.7568413902788	14.0640370373830
20010501	1249.46	1266.46	1243.55	1266.44	1266.44	0	0.0134983567074916	0.0134983567074916	0.0134983567074913	8.27498923623e-05	8.87448851038e-05	0	21.427976973638	21.427976973638	18.1602535269667	21.4279769736376	14.4405584640275	14.9545013444640
20010502	1264.23	1271.16	1257.89	1267.43	1267.43	-0.00174657348591792	0.00252798693678566	0.000781413450867662	0.0007814134508681	0.0001059992907901	0.000112305072096	2.77259945414279	4.01305485141288	1.24045539726997	10.4394520016511	1.24045539727067	16.3437514907396	16.8228648476388
20010503	1267.43	1251.41	1240.19	1248.58	1248.58	0	-0.0149843225565613	-0.0149843225565613	-0.0149843225565611	7.93163081918e-05	7.90528725139e-05	0	23.786874629662	23.786874629662	8.95937426952165	23.7868746296617	14.137789666116	14.1142920026131
20010504	1248.58	1266.7	1233.28	1266.61	1266.61	0	0.0143371346442776	0.0143371346442776	0.0143371346442773	0.0001450632799225	0.000153785427837	0	22.7594956692042	22.7594956692042	26.5984293780409	22.7594956692037	19.1196094469709	19.6860173257376
20010507	1266.49	1269.33	1259.31	1263.51	1263.51	-9.4745568741638e-05	-0.00235573231471896	-0.00245047788346053	-0.0024504778834604	7.77174842624e-05	7.68752427487e-05	0.150403927629449	3.73960911611095	3.89001304374029	7.88393799325639	3.89001304374008	13.9945725315655	13.9185348268675
20010508	1266.71	1267.01	1253	1261.2	1261.2	0.00252942566743736	-0.00435933931661078	-0.00182991364917340	-0.0018457716880098	5.87111452301e-05	6.12356778227e-05	4.0153387655177	6.92023662737903	2.90489786186130	11.0611569444293	2.9300717180867	12.1635556470899	12.4223149256974
20010509	1261.2	1261.2	1247.83	1255.54	1255.54	0	-0.00449788976397321	-0.00449788976397321	-0.0045298210697151	6.47173736499e-05	6.78237512275e-05	0	7.14017864403367	7.14017864403367	10.6020506035152	7.19086802045204	12.7705826647709	13.0734789973174
20010510	1255.54	1268.14	1254.57	1255.18	1255.18	0	-0.000286770330795118	-0.000286770330795118	-0.0002469480027685	5.18216747772e-05	5.45517610654e-05	0	0.455233787205366	0.455233787205366	10.7022949725425	0.392017801253725	11.4276253193104	11.7247787989713
20010511	1256.22	1257.83	1242.27	1245.67	1245.67	0.000828223349087582	-0.008433674168161	-0.00760545081907343	-0.0075974838025221	6.99246759042e-05	7.50872695582e-05	1.31476380702167	13.3880426925021	12.0732788854805	12.3827763496675	12.0606316387889	13.2744183781657	13.7557231466275
20010514	1242	1249.13	1241.32	1248.92	1248.92	-0.00295055426363986	0.00555619433979246	0.00260564007615265	0.0025976331261202	3.11846412008e-05	3.34639077559e-05	4.68385968683543	8.82018507542134	4.13632538858598	6.23928522381401	4.1236147494584	8.86483478842195	9.18308485994048
20010515	1248.92	1257.45	1245.36	1249.44	1249.44	0	0.000416273081148311	0.000416273081148311	0.0004242800311811	0.0001110954512536	0.0001053877471734	0	0.660813030125424	0.660813030125424	9.61085458425234	0.673523669253552	16.7320213112186	16.2965371437299
20010516	1249.44	1285.3	1243.02	1284.99	1284.99	0	0.0280554852835071	0.0280554852835071	0.0280554852835069	9.40626081134e-05	9.73017312191e-05	0	44.5367021828353	44.5367021828353	33.2738944770886	44.536702182835	15.3960310614706	15.6588748852570
20010517	1284.99	1296.48	1282.65	1288.49	1288.49	0	0.00272005390207178	0.00272005390207178	0.0027200539020722	7.12289542478e-05	7.67463152469e-05	0	4.31795170654367	4.31795170654367	10.6687445966733	4.31795170654433	13.3976477302718	13.9068585389436
20010518	1288.49	1292.06	1281.15	1291.96	1291.96	0	0.00268945501101814	0.00268945501101814	0.0026894550110184	5.20575347555e-05	5.5831425885e-05	0	4.26937747287029	4.26937747287029	8.4355291662792	4.2693774728707	11.4536015114836	11.8615004628504
20010521	1291.96	1312.91	1287.87	1312.83	1312.83	0	0.0160246673233790	0.0160246673233790	0.0160246673233786	5.57473646446e-05	5.67547610801e-05	0	25.4383707481224	25.4383707481224	19.1559782974019	25.4383707481217	11.852567608092	11.9591804870506
20010522	1312.83	1315.39	1306.89	1309.38	1309.38	0	-0.00263136971537765	-0.00263136971537765	-0.0026313697153775	6.41909767632e-05	7.16495159463e-05	0	4.17716992461365	4.17716992461365	6.44913685491246	4.17716992461341	12.7185400672901	13.4371418160514
20010523	1309.38	1309.38	1289.05	1289.05	1289.05	0	-0.0156482297725760	-0.0156482297725760	-0.0156482297725757	6.8313649012e-05	7.23005875729e-05	0	24.8407946619797	24.8407946619797	15.5666595660052	24.8407946619793	13.1206095708332	13.4980546999821
20010524	1289.38	1293.17	1281.43	1293.17	1293.17	0.000255969719404488	0.00293508564853947	0.00319105536794396	0.0031910553679433	6.7154473315e-05	7.16092982062e-05	0.406339332424355	4.65930402162610	5.06564335405046	9.07238665354278	5.06564335404941	13.0088151940828	13.4333700715652
20010525	1293.17	1293.17	1277.89	1277.9	1277.9	0	-0.0118784626996737	-0.0118784626996737	-0.0118862880687374	3.92219373112e-05	4.12142584675e-05	0	18.8564749566562	18.8564749566562	11.8243278989794	18.8688973449320	9.94179470841276	10.1911692821825
20010528	.	.	.	1277.9	1277.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20010529	1277.89	1278.42	1265.41	1267.94	1267.94	-7.8253690640199e-06	-0.00781674397997058	-0.0078245693490346	-0.0078246308195959	5.6326586111e-05	5.78857362411e-05	0.0124223882764170	12.4086963799580	12.4211187682345	10.1754402223954	12.4212163497254	11.9139832549706	12.0777504249580
20010530	1267.93	1267.93	1245.96	1248.08	1248.08	-7.88683962507588e-06	-0.0157792789870041	-0.0157871658266292	-0.0157792789870044	5.53965638534e-05	5.88036001377e-05	0.0125199697669204	25.048828840512	25.0613488102789	17.3882170483198	25.0488288405125	11.8152164986753	12.1731291107506
20010531	1248.08	1261.91	1248.07	1255.83	1255.83	0	0.00619033810999779	0.00619033810999779	0.0061823752170787	6.23132428552e-05	6.65706822266e-05	0	9.82685710227585	9.82685710227585	10.9706014922248	9.81421640164752	12.5311361015314	12.9521472818615
20010601	1255.82	1265.34	1246.88	1260.67	1260.67	-7.96289291904144e-06	0.0038545799943739	0.00384661710145468	0.0038545799943739	7.48371688696e-05	7.83370574849e-05	0.0126407006282525	6.11895604423085	6.10631534360232	14.6198209396859	6.11895604423085	13.7327952562977	14.0502450107444
20010604	1266.15	1267.12	1257.19	1267.11	1267.11	0.00433747444739238	0.000757916712816655	0.00509539116020897	0.005095391160209	3.89378532412e-05	4.2031936043e-05	6.88552722353854	1.20315548196746	8.08868270550588	7.82652559442398	8.08868270550593	9.9057251207483	10.2917675269295
20010605	1267.11	1285.3	1267.11	1283.57	1283.57	0	0.012906541385017	0.012906541385017	0.0129065413850169	4.51180113591e-05	4.69653282354e-05	0	20.4884992744309	20.4884992744309	14.1791377940968	20.4884992744307	10.6628977592834	10.8789993635999
20010606	1283.57	1283.85	1269.18	1270.03	1270.03	0	-0.0106047359747873	-0.0106047359747873	-0.0106047359747867	5.97401540732e-05	6.36231852515e-05	0	16.8344964652724	16.8344964652724	11.4324466793668	16.8344964652714	12.2696857443239	12.6621651716355
20010607	1269.99	1276.96	1265.68	1276.96	1276.96	-3.14958149961197e-05	0.00547322672181014	0.00544173090681403	0.0054417309068135	5.92031498739e-05	6.20394886034e-05	0.0499980562914188	8.68847806498976	8.63848000869835	8.8264747430042	8.63848000869751	12.2144151592382	12.5035799385843
20010608	1273.81	1273.81	1260.59	1264.96	1264.96	-0.00246984369526339	-0.00697190832411465	-0.00944175201937807	-0.0094417520193781	3.11286066538e-05	3.30684802833e-05	3.92075531692064	11.0675613534891	14.9883166704098	10.3781619397853	14.9883166704098	8.85686675792156	9.12866749936243
20010611	1261.19	1261.65	1249.4	1254.39	1254.39	-0.00298478142539863	-0.00540632105733025	-0.00839110248272877	-0.0083990745168334	3.34159545626e-05	3.5928282865e-05	4.7381936216938	8.58226861528057	13.3204622369742	9.70609152979167	13.3331174487847	9.17650290131006	9.51521270491627
20010612	1254.39	1260.97	1235.75	1255.85	1255.85	0	0.00116323551901742	0.00116323551901742	0.0011712075531216	7.35461755041e-05	7.69636422847e-05	0	1.84657913971035	1.84657913971035	20.0978787921693	1.85923435152013	13.6138298164158	13.9265350521027
20010613	1255.85	1259.75	1241.59	1241.6	1241.6	0	-0.0114117637156550	-0.0114117637156550	-0.0114198178718006	5.2170229377e-05	5.67686798128e-05	0	18.1156132873522	18.1156132873522	14.4447807917208	18.1283988638612	11.4659922392281	11.9606468524180
20010614	1241.6	1241.6	1219.66	1219.87	1219.87	0	-0.0176565747563419	-0.0176565747563419	-0.0176239281181161	6.28132198699e-05	6.59724442362e-05	0	28.028943486301	28.028943486301	17.7358024250869	27.9771185547683	12.5813081224548	12.893818653728
20010615	1210.86	1221.32	1205.11	1214.37	1214.37	-0.00741344473893335	0.00289457284523617	-0.00451887189369707	-0.0045516991322136	0.0001039875176965	0.0001085717348235	11.7684786825227	4.59499194015334	7.17348674236917	13.2917424623894	7.22559836797541	16.1879135343373	16.5408818312453
20010618	1214.36	1221.23	1208.43	1208.43	1208.43	-8.23475643648906e-06	-0.00489519260164254	-0.0049034273580791	-0.004903467835935	6.40780186288e-05	6.86151811447e-05	0.0130722705828831	7.77087734622567	7.78394961680866	10.4816268013263	7.78401387341285	12.7073446063517	13.1495344588561
20010619	1208.43	1226.11	1208.43	1212.58	1212.58	0	0.00342832459570178	0.00342832459570178	0.0034365998299943	6.554114111e-05	6.89414660547e-05	0	5.44229657629977	5.44229657629977	14.4488469229054	5.45543310348706	12.8516020634472	13.1807622866754
20010620	1212.58	1225.61	1210.07	1223.14	1223.14	0	0.00867100172748564	0.00867100172748564	0.0086710017274854	8.51866401872e-05	9.24546325541e-05	0	13.7647885132431	13.7647885132431	12.6939530086374	13.7647885132427	14.6516324439205	15.2638682527180
20010621	1223.14	1239.8	1220.25	1237.04	1237.04	0	0.0113001064231515	0.0113001064231515	0.0113001064231515	7.00018080579e-05	7.36804843403e-05	0	17.9383628305335	17.9383628305335	15.8114674861716	17.9383628305335	13.2817376990328	13.6262548243292
20010622	1232.98	1232.98	1221.94	1225.35	1225.35	-0.00328742573454828	-0.00620748597663883	-0.00949491171118709	-0.0094949117111867	6.99226620911e-05	7.54735197849e-05	5.21862656832516	9.85407849666435	15.0727050649895	8.94735905808926	15.0727050649888	13.2742272268322	13.7910576047651
20010625	1226.04	1226.91	1214.56	1218.6	1218.6	0.000562945935344708	-0.00608680457693864	-0.00552385864159398	-0.0055238586415944	4.80206762386e-05	5.116732381e-05	0.893648967898045	9.66250271377761	8.76885374587964	10.0642050956609	8.76885374588031	11.0005501735719	11.3552479497896
20010626	1218.6	1220.7	1204.64	1216.76	1216.76	0	-0.00151107051943956	-0.00151107051943956	-0.001511070519439	6.91573262324e-05	7.51098345681e-05	0	2.39875008475096	2.39875008475096	13.1746615767353	2.39875008475007	13.2013810681174	13.7577899065080
20010627	1213.57	1219.73	1208.97	1211.07	1211.07	-0.00262515940796533	-0.00206216253624489	-0.00468732194421021	-0.0062822252039396	9.68690993967e-05	8.93969321001e-05	4.16731136722669	3.27358154033893	7.4408929075656	8.8145764516095	9.97272334183573	15.6240241448765	15.0093393889355
20010628	1220.48	1233.53	1220.48	1226.2	1226.2	0.0077399576212553	0.00467573235658795	0.0124156899778434	0.0140350587676803	7.62572992573e-05	7.64373642878e-05	12.2868018144124	7.42249500757782	19.7092968219904	10.5803122841796	22.2799650812752	13.8624815285142	13.8788384962595
20010629	1226.2	1236.68	1221.14	1224.42	1224.42	0	-0.00145269385953816	-0.00145269385953816	-0.0017548804451373	4.4154612586e-05	4.50366899322e-05	0	2.30608001006914	2.30608001006914	12.5796030383498	2.78578634309017	10.5484417672337	10.6532839363806
20010702	1224.42	1239.16	1224.03	1236.72	1236.72	0	0.00999545121902912	0.00999545121902912	0.0102731722745206	4.38413301906e-05	4.66585099622e-05	0	15.8672869004571	15.8672869004571	12.2209983700191	16.3081554084632	10.5109539091517	10.8434056045480
20010703	1230.13	1234.62	1230.13	1234.45	1234.45	-0.00534285884961091	0.00350567189890678	-0.00183718695070425	-0.0018371869507039	1.47794679123e-05	1.55042281997e-05	8.48152548371467	5.56508161361694	2.91644387009792	3.62438358695267	2.91644387009736	6.10280748008619	6.25065237101248
20010704	.	.	.	1234.45	1234.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20010705	1234.45	1234.45	1219.15	1219.24	1219.24	0	-0.0123978129442261	-0.0123978129442261	-0.0123978129442266	3.84939842228e-05	4.09104033131e-05	0	19.6809179109119	19.6809179109119	12.4066207264032	19.6809179109126	9.84910352476082	10.1535322104680
20010706	1219.1	1219.1	1188.82	1190.59	1190.59	-0.000114832222047741	-0.0236638990135745	-0.0237787312356222	-0.02376193298264	7.66063978179e-05	8.07361851036e-05	0.182290501221163	37.5652751040389	37.7475656052600	25.020553895584	37.7208992053492	13.8941758482145	14.2637718174777
20010709	1194.43	1201.01	1192.63	1198.78	1198.78	0.00322010156568650	0.00363528883011036	0.00685539039579694	0.0068385921428149	5.66471454433e-05	5.89253603251e-05	5.11175276350571	5.77084211301777	10.8825948765236	6.96541774772614	10.8559284766131	11.9478368969917	12.1857255844390
20010710	1194.55	1194.71	1180.6	1181.52	1181.52	-0.00353482754529354	-0.0109678002899745	-0.0145026278352680	-0.0145195553263608	6.0757944008e-05	6.4764526577e-05	5.61136476740856	17.4108431980169	23.0222079654253	11.8187632729339	23.0490795244764	12.3737633281132	12.7752341259971
20010711	1180.13	1183.49	1171.13	1180.18	1180.18	-0.00117714323503158	4.23673161640143e-05	-0.00113477591886767	-0.0011263217474102	0.000121739519484	0.000132949533562	1.86865695443738	0.0672560293723373	1.80140092506519	10.4438792050040	1.78798034393466	17.5152387679894	18.3039018948485
20010712	1180.18	1209.79	1180.18	1208.14	1208.14	0	0.0234150176201129	0.0234150176201129	0.0234234909397477	5.38830640758e-05	5.69161399906e-05	0	37.1701881402085	37.1701881402085	24.6506507586875	37.1836391181282	11.6526958885494	11.9761710398738
20010713	1208.14	1217.92	1203.61	1215.68	1215.68	0	0.00622160417996079	0.00622160417996079	0.0062216041799612	4.77365886744e-05	4.9620648452e-05	0	9.87649044963371	9.87649044963371	11.7575015425037	9.87649044963437	10.9679625938224	11.1823089788755
20010716	1216.9	1219.06	1201.16	1202.45	1202.45	0.00100305034349363	-0.0119454992688921	-0.0109424489253985	-0.0109424489253982	5.88190256137e-05	6.2075724233e-05	1.59229305681723	18.9628922111954	17.3705991543782	14.7152048869860	17.3705991543778	12.1747256456367	12.5072309112433
20010717	1202.45	1215.36	1196.14	1214.44	1214.44	0	0.009921923101473	0.009921923101473	0.0099219231014729	6.25936797684e-05	6.64148295379e-05	0	15.7505646324026	15.7505646324026	15.8575292868013	15.7505646324024	12.5593022503787	12.9369768661580
20010718	1208.31	1208.78	1199.58	1207.71	1207.71	-0.00506037608594461	-0.000496684640304821	-0.00555706072624944	-0.0055570607262494	8.5212637079e-05	9.04051135579e-05	8.03309799832071	0.788462422963276	8.821560421284	7.60026514178389	8.82156042128394	14.6538679344083	15.0937366535231
20010719	1207.71	1225.04	1205.8	1215.02	1215.02	0	0.00603453309543354	0.00603453309543354	0.0060098418390178	8.40475210627e-05	8.84831263027e-05	0	9.57952430934356	9.57952430934356	15.7477304231944	9.5403281549233	14.5533416464400	14.9324304211607
20010720	1215.02	1215.69	1207.04	1210.85	1210.85	0	-0.00343794523800883	-0.00343794523800883	-0.0034132539815932	4.42617588539e-05	4.62507064743e-05	0	5.45756887249808	5.45756887249808	7.10351242876419	5.41837271807799	10.5612325185950	10.7959149827718
20010723	1210.85	1215.22	1191.02	1191.03	1191.03	0	-0.0165041133515694	-0.0165041133515694	-0.0165041133515693	8.16869182605e-05	8.89308335714e-05	0	26.1994677227239	26.1994677227239	20.0101929354387	26.1994677227239	14.347509679957	14.9701603398203
20010724	1186.1	1186.1	1165.71	1171.65	1171.65	-0.00414786491971123	-0.0122576023108139	-0.0164054672305251	-0.0164054672305252	9.90455310296e-05	0.0001034935743125	6.58453142966688	19.4583404306065	26.0428718602734	17.2498802284488	26.0428718602735	15.7985675994564	16.1494212672622
20010725	1173.07	1190.51	1172.35	1190.49	1190.49	0.00121123219284589	0.0147407431423735	0.0159519753352193	0.0159519753352191	7.45517471521e-05	7.94301103483e-05	1.92277149733539	23.4002042970007	25.3229757943359	15.2913776437003	25.3229757943356	13.7065824633018	14.1479284023392
20010726	1190.49	1204.18	1182.65	1202.93	1202.93	0	0.0103952603583900	0.0103952603583900	0.0103952603583899	7.36472797603e-05	7.88717995994e-05	0	16.5019642332408	16.5019642332408	17.9471102327345	16.5019642332407	13.6231840990260	14.0981181364921
20010727	1204.62	1208.92	1196.13	1205.82	1205.82	0.00140391707551646	0.000995668922798865	0.00239958599831543	0.0023995859983152	5.34617923928e-05	5.59231668784e-05	2.22864926590419	1.58057541472882	3.80922468063317	10.5806107616606	3.80922468063281	11.6070546147529	11.8712417435401
20010730	1205.82	1209.05	1200.41	1204.52	1204.52	0	-0.00107868609910028	-0.00107868609910028	-0.0010786860990999	4.45582442136e-05	4.63131065577e-05	0	1.71236109655303	1.71236109655303	7.13437760867467	1.71236109655243	10.5965454473744	10.8031952923847
20010731	1210.71	1222.63	1210.71	1211.23	1211.23	0.00512581704682307	0.00042940783668495	0.00555522488350805	0.0055552248835076	5.23944138125e-05	5.47848222467e-05	8.13698230314561	0.681663808134369	8.81864611128003	9.74624092714054	8.81864611127932	11.4906014989425	11.7497979583346
20010801	1214.12	1222.26	1213.77	1215.93	1215.93	0.00238316232115259	0.00148968155776394	0.00387284387891648	0.0038728438789164	4.74018697661e-05	5.02776763405e-05	3.78315290140152	2.36479616071360	6.14794906211505	6.93405089761226	6.14794906211492	10.9294424290799	11.2560980973897
20010802	1215.93	1226.27	1215.93	1220.75	1220.75	0	0.00395620786210463	0.00395620786210463	0.0039562078621049	3.2253552062e-05	3.49704872695e-05	0	6.28028528280443	6.28028528280443	8.42368495294439	6.28028528280485	9.01548396905235	9.3875251221576
20010803	1219.45	1219.45	1207.17	1214.35	1214.35	-0.00106548653633853	-0.00419098320720072	-0.00525646974353922	-0.0052564697435393	5.45119287326e-05	5.04727185316e-05	1.6914074402636	6.65297958906059	8.34438702932414	10.0684011443474	8.34438702932427	11.7204974470434	11.2779098550942
20010806	1210.83	1211	1198.9	1200.48	1200.48	-0.00290287935067427	-0.00858459805013744	-0.0114874774008118	-0.011487477400812	3.2698755108e-05	3.51564100881e-05	4.60817810874527	13.6276269276682	18.2358050364135	9.98964849709635	18.2358050364139	9.07749210256666	9.4124467287742
20010807	1200.47	1207.56	1195.64	1204.4	1204.4	-8.33003602747735e-06	0.00326837084618774	0.00326004081016021	0.0032600408101606	3.62890474945e-05	3.88031567357e-05	0.0132235222445481	5.1883778708079	5.17515434856326	9.86847648379474	5.17515434856389	9.5628656628722	9.88857699438923
20010808	1198.81	1206.01	1182.86	1183.53	1183.53	-0.00465211952485398	-0.0128278999074963	-0.0174800194323503	-0.0174800194323499	5.47707970946e-05	5.92706334887e-05	7.38501079926696	20.3636597990782	27.7486705983453	19.2811211442172	27.7486705983446	11.7482938624462	12.2213745704615
20010809	1183.53	1184.34	1175.15	1183.43	1183.43	0	-8.44965694894652e-05	-8.44965694894652e-05	-8.44965694897e-05	9.36320516511e-05	0.0001004038350136	0	0.134134145704328	0.134134145704328	7.74925184511586	0.134134145704700	15.3607542184872	15.9065289813420
20010810	1183.82	1191.92	1171.55	1190.16	1190.16	0.000329496253905111	0.00534125398934419	0.00567075024324906	0.0056707502432491	0.000120726813705	0.0001300164076946	0.523059087456191	8.47897784702181	9.00203693447762	17.147937721055	9.00203693447769	17.4422352505807	18.1008659292972
20010813	1189.58	1192.3	1185.13	1191.29	1191.29	-0.000487448218279667	0.00143644994815577	0.000949001729876196	0.0009490017298761	3.87349656149e-05	4.20793876382e-05	0.773800057553717	2.28029360016707	1.50649354261351	6.00029969726625	1.50649354261335	9.87988427814557	10.2975752897594
20010814	1196.07	1197.08	1184.32	1186.73	1186.73	0.00400442864708472	-0.00783955668563548	-0.00383512803855075	-0.0038351280385509	4.49476746252e-05	4.80401756827e-05	6.3568334058534	12.4449104275111	6.08807702165773	10.6606255764238	6.08807702165797	10.6427505869255	11.0027834078657
20010815	1186.73	1191.21	1177.61	1178.02	1178.02	0	-0.00736656254421231	-0.00736656254421231	-0.0073665625442123	6.28551668556e-05	6.65408516285e-05	0	11.6940555056334	11.6940555056334	11.4227804066699	11.6940555056334	12.5855083519146	12.9492450013049
20010816	1178.02	1181.66	1166.08	1181.66	1181.66	0	0.00308516653716008	0.00308516653716008	0.0030851665371605	9.58160130808e-05	9.93596969706e-05	0	4.89755004632633	4.89755004632633	13.2033470311121	4.897550046327	15.5388658840861	15.8236037730320
20010817	1181.66	1181.66	1156.07	1161.97	1161.97	0	-0.0168033890106217	-0.0168033890106217	-0.0168033890106223	6.48152585942e-05	7.18497188705e-05	0	26.6745531031084	26.6745531031084	21.7797801790491	26.6745531031094	12.7802367606154	13.4559017369205
20010820	1161.97	1171.41	1160.94	1171.41	1171.41	0	0.0080913108901844	0.0080913108901844	0.008091310890185	3.93933828267e-05	4.22797454164e-05	0	12.8445578375619	12.8445578375619	8.93132895086392	12.8445578375629	9.96349962228554	10.3220617344273
20010821	1171.41	1179.85	1156.56	1157.26	1157.26	0	-0.0121530093635792	-0.0121530093635792	.	.	.	0	19.2923042742419	19.2923042742419	19.8333020723496	.	.	.
20010822	1157.26	1168.56	1153.34	1165.31	1165.31	0	0.00693200397431553	0.00693200397431553	.	.	.	0	11.0042151620102	11.0042151620102	13.0418010286164	.	.	.
20010823	1165.31	1169.86	1160.96	1162.09	1162.09	0	-0.00276703794319295	-0.00276703794319295	-0.0079880433324568	3.01046934233e-05	3.15793111021e-05	0	4.39253655958094	4.39253655958094	7.59702560736845	12.680625671813	8.7099843528399	8.92075467532271
20010824	1162.09	1185.15	1162.09	1184.93	1184.93	0	0.0194635930141030	0.0194635930141030	0.0194635930141027	6.46044008543e-05	6.91513758305e-05	0	30.8974960410543	30.8974960410543	19.5468143062881	30.8974960410539	12.7594314196533	13.2008131224126
20010827	1184.93	1186.85	1178.07	1179.21	1179.21	0	-0.00483897836971151	-0.00483897836971151	-0.0048389783697118	4.06157468482e-05	4.35583987329e-05	0	7.68164001952645	7.68164001952645	7.38652659907234	7.68164001952691	10.1169008128707	10.4769826193856
20010828	1179.21	1179.66	1161.17	1161.51	1161.51	0	-0.0151238399947493	-0.0151238399947493	-0.0151238399947493	7.26080752515e-05	7.74039300069e-05	0	24.0083516966635	24.0083516966635	15.7157922031552	24.0083516966634	13.5267272329185	13.9663131719645
20010829	1161.51	1166.97	1147.38	1148.56	1148.56	0	-0.0112118989105712	-0.0112118989105712	-0.0112118989105712	6.58909602813e-05	7.52129423704e-05	0	17.7983377453005	17.7983377453005	16.8413142406984	17.7983377453004	12.8858534800329	13.7672297421597
20010830	1148.6	1151.75	1124.87	1129.03	1129.03	3.48256107576983e-05	-0.0171849524457917	-0.0171501268350340	-0.017150126835034	0.000122202250537	0.000136222573131	0.0552839431924833	27.2802662784216	27.2249823352291	23.4919522065864	27.2249823352291	17.5484948458049	18.5278407886650
20010831	1129.03	1141.83	1126.38	1133.58	1133.58	0	0.00402190932887718	0.00402190932887718	0.0040219093288778	0.0001112337586786	0.0001188129769478	0	6.38458312791582	6.38458312791582	13.5522732200973	6.38458312791681	16.7424332720806	17.3034303509002
20010903	.	.	.	1133.58	1133.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20010904	1133.58	1155.4	1129.06	1132.94	1132.94	0	-0.000564742439519295	-0.000564742439519295	-0.0005647424395194	0.0001438800416492	0.0001524981356736	0	0.896500829863193	0.896500829863193	22.9409642397013	0.89650082986336	19.0414732874319	19.6034512751574
20010905	1132.94	1135.52	1114.86	1131.74	1131.74	0	-0.00105975247037772	-0.00105975247037772	-0.0010597524703782	0.0002127622235709	0.0002263305182734	0	1.68230489274348	1.68230489274348	18.2661436429364	1.68230489274424	23.1551463696231	23.8820624329007
20010906	1131.74	1131.74	1105.83	1106.4	1106.4	0	-0.0226447700528359	-0.0226447700528359	-0.0226447700528354	0.000195513348645	0.00021135402012	0	35.9474580336281	35.9474580336281	23.0393595959033	35.9474580336273	22.1967033269673	23.0783909903269
20010907	1106.4	1106.4	1082.12	1085.79	1085.79	0	-0.0188036687208347	-0.0188036687208347	-0.0188128786472941	0.0001939035609769	0.0002158122655282	0	29.8498987025836	29.8498987025836	22.0737536036707	29.8645190075864	22.1051345542566	23.3205254900284
20010910	1085.78	1096.94	1073.15	1092.54	1092.54	-9.20992645875437e-06	0.00620663786855193	0.006197427942093	0.0062066378685524	4.1175955473e-05	4.31484527408e-05	0.0146203050018347	9.85273216681464	9.83811186181252	21.8119404861964	9.85273216681539	10.1864325350910	10.4275644762723
20010911	.	.	.	1092.54	1092.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20010912	.	.	.	1092.54	1092.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20010913	.	.	.	1092.54	1092.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20010914	.	.	.	1092.54	1092.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20010917	1092.54	1092.54	1037.46	1038.77	1038.77	0	-0.0504679396765525	-0.0504679396765525	-0.0505064474984591	0.0003270012702731	0.0003124462759261	0	80.1153705395804	80.1153705395804	51.460188032022	80.1764998117579	28.7061526695622	28.0600180921854
20010918	1038.77	1046.42	1029.25	1032.74	1032.74	0	-0.00582185655075985	-0.00582185655075985	-0.005783348728853	8.20363015791e-05	9.07023072623e-05	0	9.2419107612017	9.2419107612017	16.4581911359733	9.18078148902394	14.3781598259072	15.1185255332984
20010919	1032.74	1038.91	984.62	1016.1	1016.1	0	-0.0162436948526589	-0.0162436948526589	-0.0162436948526592	0.0004297289863103	0.0004362009286669	0	25.7860661717732	25.7860661717732	53.391809456208	25.7860661717737	32.9077049564681	33.1545824923281
20010920	1016.1	1016.1	984.49	984.54	984.54	0	-0.0315525214767218	-0.0315525214767218	-0.0315525214767218	0.0002200381985435	0.0002381573331129	0	50.0880750386583	50.0880750386583	31.4385679696639	50.0880750386582	23.5477442726394	24.4980913428885
20010921	984.54	984.54	944.75	965.8	965.8	0	-0.0192177535756725	-0.0192177535756725	-0.0192281077398588	0.0007240263670074	0.000709166874486	0	30.507238031131	30.507238031131	41.0391373057836	30.5236747572136	42.7147099353214	42.2741117435331
20010924	991.79	1008.44	965.8	1003.45	1003.45	0.0265546178868023	0.0116879500584485	0.0382425679452507	0.0381931266100271	0.0001239452221782	0.0001334312743183	42.1541490532958	18.5540455144786	60.7081945677742	42.9778812749844	60.6297088812811	17.6731989149974	18.3370338736153
20010925	1003.45	1017.14	998.33	1012.27	1012.27	0	0.00875127129732182	0.00875127129732182	0.0088110667967323	0.0001832447645247	0.0001902304687246	0	13.8922125050227	13.8922125050227	18.5688614602109	13.9871349175993	21.4889926846803	21.8947660683094
20010926	1013.53	1020.29	1002.62	1007.04	1007.04	0.00124395316662956	-0.00642395197260159	-0.00517999880597202	-0.0051799988059722	8.89128015506e-05	9.22665486361e-05	1.97471443290786	10.1977076122360	8.22299317932808	17.3792584980401	8.22299317932838	14.9686425539363	15.2483344193053
20010927	1008.67	1018.92	998.24	1018.61	1018.61	0.00161729649135258	0.00980632143134572	0.0114236179226984	0.011413800574462	0.0001487547793594	0.0001575092593594	2.56737858742575	15.5670526702222	18.1344312576482	20.3979072100065	18.1188467004676	19.3613543944035	19.9229348637616
20010928	1028.46	1040.94	1018.61	1040.94	1040.94	0.00962358494828035	0.0120616133192709	0.0216851982675513	0.0216854088680076	0.0001235004435194	0.000130074939355	15.2769674964325	19.1472175518091	34.4241850482417	21.5721588932631	34.4245193661017	17.6414601909504	18.1049398555919
20011001	1037.9	1040.94	1026.76	1038.55	1038.55	-0.00292471009504822	0.000626068550873896	-0.00229864154417427	-0.0022890347963944	8.62260391201e-05	9.13151932278e-05	4.6428333410746	0.99385301357455	3.64898032749997	13.6444401434810	3.63373008817977	14.7407468800822	15.1695183487827
20011002	1037.56	1051.33	1034.47	1051.33	1051.33	-0.000953706764129507	0.0131842265148146	0.0122305197506851	0.0122210079441549	0.0001122301876454	0.0001179893725783	1.51396255294009	20.929310752166	19.4153481992260	16.0825375868019	19.4002486744672	16.8172552120258	17.2433528902391
20011003	1042.89	1075.38	1041.48	1072.28	1072.28	-0.00806032383864859	0.0277915171212221	0.0197311932825733	0.0197407050891032	0.0001660130485314	0.000181104777484	12.7953674182258	44.1176657159684	31.3222982977423	31.8643380324725	31.3373978225005	20.4536764983493	21.3631467546258
20011004	1078.03	1084.12	1067.82	1069.63	1069.63	0.00534807883988193	-0.00782250713249641	-0.00247442829261461	-0.0024837773635502	0.0001788377477539	0.0001912827894153	8.48981196137665	12.4178451009687	3.92803313959226	15.0704409974886	3.9428743296033	21.2290160944832	21.9552415000736
20011005	1068.37	1072.35	1053.5	1071.38	1071.38	-0.00117867179221070	0.00281341463761800	0.00163474284540718	0.0016440919163436	0.0001630658213195	0.0001737203391736	1.87108346373378	4.46615727962769	2.5950738158937	17.6421019904657	2.60991500590606	20.2713065618657	20.9230794750073
20011008	1060.34	1071.37	1056.88	1062.44	1062.44	-0.0103579257158715	0.0019785382235158	-0.0083793874923557	.	.	.	16.442697325606	3.140832059315	13.301865266291	13.5460496456374	.	.	.
20011009	1062.93	1063.37	1053.83	1056.75	1056.75	0.000461096193774748	-0.00583108536268845	-0.00536998916891361	-0.01374937666127	8.47608036224e-05	8.37813833449e-05	0.731967515523859	9.2565610459575	8.5245935304335	8.96498645150072	21.8264587967256	14.6149657929277	14.5302816913213
20011010	1056.75	1081.62	1052.7	1080.99	1080.99	0	0.0226791274557190	0.0226791274557190	0.022669876633552	9.66023714161e-05	0.000102281298466	0	36.0019987198617	36.0019987198617	26.9603511677769	35.9873134949356	15.6024990295969	16.0545592320163
20011011	1088.18	1099.16	1080.99	1097.43	1097.43	0.00662928800585799	0.0084645066855506	0.0150937946914088	0.015130381735438	7.35864875883e-05	7.95883800032e-05	10.5236684597541	13.4369877964863	23.9606562562407	16.582072770289	24.0187363880657	13.6175603072840	14.1620167210770
20011012	1088.37	1097.43	1072.15	1091.65	1091.65	-0.00828991846062362	0.00300914897572231	-0.00528076948490132	-0.005326426764988	0.0002441899162349	0.000270207616653	13.1598375814881	4.77687590862358	8.38296167286452	23.1836208495984	8.45544035805391	24.8064223319677	26.0945050530866
20011015	1083.44	1091.65	1078.19	1089.98	1089.98	-0.0075491487620097	0.0060181830838821	-0.00153096567812752	-0.0015126446199032	8.51462110167e-05	8.81918528053e-05	11.9839021407053	9.55356947064468	2.43033267006046	12.3419314092637	2.40124889177021	14.6481552340929	14.9078324738828
20011016	1093.71	1101.66	1087.13	1097.54	1097.54	0.00341623914350364	0.00349572517991646	0.00691196432342019	0.0069119643234199	8.16934920181e-05	9.04341800743e-05	5.42311151570097	5.54929168673128	10.9724032024324	13.2077277100088	10.9724032024319	14.3480869765140	15.0961628829062
20011017	1107.63	1107.12	1076.57	1077.09	1077.09	0.0091512857660465	-0.0279596373958648	-0.0188083516298183	-0.0188176359481398	0.0002044523370516	0.0002145315135041	14.5272157880666	44.3845483781998	29.8573325901333	27.8361247597876	29.8720709885562	22.6984556604636	23.2512239254266
20011018	1074.38	1077.94	1064.54	1068.61	1068.61	-0.00251920912978724	-0.00538501247637293	-0.00790422160616021	-0.0078949372878379	0.0001031653980679	0.0001089540041601	3.99912051478828	8.54844229167772	12.5475628064661	12.4438249677496	12.5328244080419	16.1237961761835	16.5699755728079
20011019	1066.62	1075.52	1057.24	1073.48	1073.48	-0.00186396835579090	0.00641093733521918	0.00454696897942816	0.0045469689794277	7.65483438387e-05	8.2350046203e-05	2.95895803267001	10.1770475158854	7.21808948321524	17.0531671365211	7.21808948321452	13.8889101974750	14.4056279429798
20011022	1069.59	1090.57	1070.32	1089.9	1089.9	-0.00363031004329356	0.0188105514406917	0.0151802413973979	0.015180241397398	8.71313921637e-05	9.3768246447e-05	5.76293853396893	29.8608246816347	24.0978861476655	18.6451246109204	24.0978861476656	14.8179319829902	15.3719218397193
20011023	1093.87	1098.99	1081.53	1084.78	1084.78	0.00363591804410035	-0.00834466550136214	-0.00470874745726187	-0.0046995290407095	0.0001112592767944	0.0001138757322357	5.77184095926115	13.2467458143746	7.47490485511359	15.9313895089188	7.46027107250597	16.7443536011961	16.9400957858556
20011024	1085.25	1090.26	1079.98	1085.2	1085.2	0.000433173741698825	-4.60733949262445e-05	0.000387100346772595	.	.	.	0.687641997011053	0.0731392470187849	0.61450274999229	9.42429361102455	.	.	.
20011025	1072.74	1100.09	1065.64	1100.09	1100.09	-0.011548178792993	0.0251758716295715	0.0136276928365784	0.0140055747667986	0.0001440042186028	0.0001550850274259	18.3321655091817	39.9654572226795	21.6332917134978	31.6505860800063	22.2331606808823	19.0496884719687	19.7690229681001
20011026	1096.24	1110.61	1094.24	1104.61	1104.61	-0.00350585198340961	0.00760618883904106	0.00410033685563136	0.0041003368556316	0.0001175502308657	0.0001261460596636	5.56536748890263	12.0744504558587	6.50908296695589	14.7719496788073	6.50908296695626	17.2112341736891	17.829415872436
20011029	1099.81	1104.61	1078.3	1078.3	1078.3	-0.00435489388232535	-0.0197517107066346	-0.0241066045889600	-0.0238469703009399	9.03921250772e-05	9.78374634042e-05	6.91317971922567	31.3548686987082	38.268048417934	23.9809430448353	37.8558917631781	15.0926523578377	15.7019236967508
20011030	1068.15	1078.3	1053.61	1059.79	1059.79	-0.0094575467917831	-0.00785740482469174	-0.0173149516164748	-0.0176878222950174	0.0001293088351763	0.0001383455341041	15.0133900942889	12.4732434698960	27.4866335641850	23.0426195617701	28.0785474161519	18.0515446608947	18.6716562185129
20011031	1066.37	1074.79	1057.55	1059.78	1059.78	0.00618958216422572	-0.00619901804037046	-9.43587614478638e-06	0.0003396707113845	0.0001311082048298	0.0001384666111038	9.82565707556533	9.84063606457392	0.014978989008667	16.0860894652782	0.53921053798547	18.1767069671901	18.6798249451534
20011101	1063.12	1085.61	1054.31	1084.1	1084.1	0.00314664162784505	0.0195421686439938	0.0226888102718388	0.0222592122433785	0.0001767422725053	0.0001791351379327	4.99513872739287	31.0222309865352	36.0173697139279	29.1030149693475	35.3354039857102	21.1042774506344	21.2466596807687
20011102	1080.45	1089.63	1075.58	1087.2	1087.2	-0.00337252866376436	0.00622796283345234	0.00285543416968791	0.0027731857333491	0.000105217142512	0.0001115694563571	5.35372328025447	9.88658449912083	4.53286121886625	12.9104864031522	4.4022958739004	16.2833411537755	16.7676781344315
20011105	1097.28	1106.72	1087.2	1102.84	1102.84	0.00922880643762149	0.00505428052669241	0.0142830869643138	0.0142053682495273	5.92091347049e-05	6.31002749674e-05	14.6502760391390	8.02342159799081	22.6736976371296	17.7023407146418	22.5503230022053	12.2150325196599	12.6100235098055
20011106	1100.2	1119.73	1095.36	1118.86	1118.86	-0.00239668935989005	0.0168183283365639	0.0144216389766737	0.0144535261115157	0.000114870946542	0.0001230438869753	3.80462640968619	26.6982685478272	22.8936421381408	21.8898045999911	22.9442613954294	17.0139585424980	17.6088215158697
20011107	1113.03	1126.62	1112.98	1115.8	1115.8	-0.00522428368773645	0.00248561032124296	-0.00273867336649359	-0.0027305910115256	5.95591442484e-05	6.38593888952e-05	8.29329324972124	3.94578405973454	4.34750918998686	12.1174012792026	4.33467884923503	12.2510833605020	12.6856477964629
20011108	1122.34	1135.75	1115.42	1118.54	1118.54	0.0058441550698351	-0.00339152800903717	0.00245262706079777	0.0028199924688286	8.87044325664e-05	9.46939793507e-05	9.27730856284859	5.38388380585342	3.89342475699491	17.9680563912671	4.47659926295732	14.9510926044663	15.4476156077164
20011109	1117.59	1123.02	1111.13	1120.31	1120.31	-0.00084968231467331	0.00243085154777447	0.00158116923310097	0.0012150669781681	0.0001142117573491	0.0001216351205234	1.34882885882118	3.85885720171662	2.51002834289513	10.5884852414422	1.92885903031172	16.9650708374510	17.5077269717964
20011112	1112.74	1121.71	1098.32	1118.33	1118.33	-0.00677999059429597	0.00501105899626794	-0.00176893159802797	-0.0014564692583567	0.0001562663613051	0.0001718776140243	10.7629014023185	7.95480954551875	2.80809185679965	20.9627211767520	2.31207326989351	19.8441737164552	20.8118136485323
20011113	1131.18	1139.14	1118.33	1139.09	1139.09	0.011424834539248	0.00696836236028106	0.0183931968995291	0.0182263831730065	5.2425730065e-05	5.58720359598e-05	18.1363625765468	11.0619323104121	29.1982948869589	18.3409828014646	28.9334863055685	11.4940349644413	11.8658135253634
20011114	1146.33	1148.28	1132.87	1141.21	1141.21	0.00633583693105957	-0.00447643193101119	0.00185940500004845	0.0016668863797262	4.31372937011e-05	4.5341542736e-05	10.0578293202254	7.10611539021855	2.95171393000694	13.4405057274584	2.64610009473378	10.4262160023075	10.6892791007963
20011115	1137.84	1146.46	1135.06	1142.24	1142.24	-0.00295737474490375	0.00385951849217790	0.00090214374727423	0.0003768574515579	6.99114657744e-05	7.41616149692e-05	4.69468686518305	6.12679566645463	1.43210880127171	9.94132780382248	0.598242657926265	13.2731644211728	13.6706718826246
20011116	1144.46	1143.52	1129.92	1138.65	1138.65	0.00194166326799348	-0.00508955989125692	-0.00314789662326344	-0.0027727828935129	5.96472830726e-05	6.27313348549e-05	3.08229488216383	8.07942585302086	4.99713097085702	11.9020234327476	4.40165638548554	12.2601449152509	12.5731047810136
20011119	1143.92	1151.06	1138.65	1151.06	1151.06	0.00461761029370494	0.00622229652248346	0.0108399068161884	0.0109757732242457	5.2569695887e-05	5.65246008134e-05	7.33022909313311	9.87758950931596	17.2078186024491	10.7834011634050	17.4234998387974	11.5098059773065	11.9349065371191
20011120	1149.03	1152.45	1142.17	1142.66	1142.66	-0.00176514877859650	-0.00555923044165532	-0.00732437922025183	-0.0070382596415222	5.21322619628e-05	5.50606191926e-05	2.80208681711745	8.82500473771185	11.6270915548293	8.91344223970355	11.1728908045022	11.4618192337105	11.7793361597907
20011121	1140.15	1142.66	1129.78	1137.03	1137.03	-0.00219904504666438	-0.00274023305343274	-0.00493927810009708	-0.0049221203909999	5.23794425748e-05	5.53220401711e-05	3.49087578918142	4.34998511624532	7.84086090542668	11.2768628198100	7.81362388662344	11.4889597130678	11.8072664588876
20011122	.	.	.	1137.03	1137.03	.	.	0	.	.	.	.	.	0	.	.	.	.
20011123	1137.04	1151.05	1135.9	1150.34	1150.34	8.79480402992706e-06	0.0116291564039608	0.0116379512079906	0.0117083124249167	1.75631684979e-05	1.67963781586e-05	0.0139613185756414	18.4607134814127	18.4746747999881	13.1802159252121	18.5863697691463	6.65275766992215	6.50591061725198
20011126	1151.47	1157.88	1146.17	1157.42	1157.42	0.00098183611225686	0.00515400315405784	0.00613583926631449	0.0059543847784909	4.26879946196e-05	5.10189483444e-05	1.55861650875249	8.18172636124774	9.74034286999989	10.1118110067829	9.4522928005652	10.3717764361459	11.338771971774
20011127	1152.12	1163.38	1140.81	1149.5	1149.5	-0.00458966660349918	-0.00227665829429637	-0.00686632489779558	-0.0068066699107439	0.0001221835398986	0.0001328244868164	7.2858698601344	3.61408300018842	10.8999528603229	19.4889019508937	10.8052535042007	17.5471513512727	18.2952919292732
20011128	1143.09	1149.5	1128.29	1128.52	1128.52	-0.00559194335078881	-0.0128280821112278	-0.0184200254620165	-0.0180324263902749	9.06172635491e-05	9.4323565753e-05	8.87693487104904	20.3639490385351	29.2408839095840	18.5267716223132	28.6255894582473	15.1114362038733	15.4173728532964
20011129	1131.04	1140.4	1125.51	1140.2	1140.2	0.00223052368142427	0.00806612217483771	0.0102966458562619	0.0096361007813615	7.46539012984e-05	7.98089133252e-05	3.54084657269332	12.8045719915704	16.3454185642636	13.0743016856667	15.2968357655026	13.7159699355156	14.1816240811659
20011130	1140.01	1143.57	1135.89	1139.45	1139.45	-0.000166651317588960	-0.000491344451112273	-0.000657995768701252	-0.0003334620410698	4.39979450973e-05	4.51251281485e-05	0.264550765200980	0.779985135428765	1.04453590062977	6.70333766729103	0.529354579410419	10.5297113752085	10.6637386940144
20011203	1132.1	1139.45	1125.78	1129.9	1129.9	-0.00647137474471662	-0.00194518186886299	-0.00841655661357962	-0.0087446894991965	5.8318521412e-05	6.49178884934e-05	10.2729889291346	3.08788048788199	13.3608694170166	12.0066455763909	13.8817642244111	12.1228162552371	12.7903510117341
20011204	1134.5	1144.8	1128.86	1144.8	1144.8	0.00406289200469578	0.00903792402234479	0.0131008160270406	0.0132283343612354	4.48726848678e-05	4.77081347939e-05	6.44964110888262	14.3472595988525	20.7969007077351	13.9485839290158	20.9993297876636	10.6338688099325	10.9646933236014
20011205	1151.43	1173.62	1143.77	1170.35	1170.35	0.00577469889713904	0.0162982012165332	0.0220729001136722	0.0224206235573625	5.9590516787e-05	6.34119541461e-05	9.16705030686532	25.8725923419824	35.0396426488476	25.6288687183440	35.5916365030665	12.2543095400451	12.6411282901556
20011206	1168.09	1173.35	1164.43	1167.1	1167.1	-0.00193291314178869	-0.000847896795816781	-0.00278080993760535	-0.0029862390046516	5.29763150496e-05	5.59359339972e-05	3.06840448743685	1.34599443550783	4.41439892294447	7.59142895515657	4.74050745702551	11.5542335931464	11.8725967535727
20011207	1162.55	1167.1	1152.66	1158.31	1158.31	-0.00390617112904429	-0.00365382204626368	-0.00755999317530796	-0.0080359726247252	6.22423876651e-05	6.78990730698e-05	6.20085443154696	5.80026268157929	12.0011171131262	12.3848273303411	12.7567110645275	12.5240096181715	13.0807363759039
20011210	1152.44	1158.31	1139.66	1139.93	1139.93	-0.00508061246493057	-0.0109145767835726	-0.0159951892485033	-0.0153292724539638	4.69534235321e-05	4.93404976158e-05	8.0652222540607	17.3263535009114	25.3915757549723	16.1474603160916	24.3344656156446	10.8776204797231	11.1506974666079
20011211	1144.47	1150.89	1134.32	1136.76	1136.76	0.00397479073478566	-0.00675953705383885	-0.00278474631905326	-0.0032596929961306	6.77044922336e-05	7.01627772193e-05	6.30978467865993	10.7304324134303	4.42064773477047	14.4266073887086	5.17460221090836	13.0619799582097	13.2969996086574
20011212	1139.3	1141.58	1126.01	1137.07	1137.07	0.00223192802862657	-0.0019592603253062	0.000272667703320395	-2.64020593619e-05	7.20943792317e-05	7.65135018187e-05	3.54307590476433	3.11022934463743	0.432846560126944	13.6612712228802	0.0419119699029312	13.4787920699106	13.8857489745107
20011213	1127.61	1137.07	1117.85	1119.38	1119.38	-0.00835442978508325	-0.00732538801034414	-0.0156798177954275	-0.0156910835435378	6.92805385956e-05	7.22854885358e-05	13.2622461342487	11.6286929594549	24.8909390937036	16.9587161579664	24.9088229144035	13.2131357845483	13.4966451798295
20011214	1117.92	1128.28	1114.5	1123.09	1123.09	-0.00130514477919582	0.00461399919857782	0.00330885441938205	0.0042909140526053	6.60475636639e-05	7.10678291846e-05	2.07185310641187	7.32449665733294	5.25264355092115	12.2244187102139	6.81161488820757	12.9011573292100	13.3824859254621
20011217	1123.59	1137.36	1122.34	1134.36	1134.36	0.000445101223364978	0.00953969899920968	0.00998480022257456	0.0097354328878865	5.15104884112e-05	5.48842573663e-05	0.706576287164607	15.1438026805923	15.8503789677568	13.224697656986	15.4545205961442	11.3932625176560	11.7604561375431
20011218	1140.77	1145.1	1134.36	1142.92	1142.92	0.00563485775375401	0.00188291811516801	0.00751777586892202	0.0075089603642118	3.39352642399e-05	3.53568588566e-05	8.94505937379429	2.98903984309983	11.9340992168941	9.37423266655852	11.9201050370073	9.24753296206875	9.43924172371023
20011219	1136.32	1152.44	1134.75	1149.56	1149.56	-0.00579142033949223	0.0115842896935382	0.0057928693540461	0.0059581363258188	6.09501940159e-05	6.52520271198e-05	9.19359477368263	18.3894897866585	9.195895012976	15.3884351413326	9.458248197322	12.3933243691944	12.8232253486358
20011220	1148.93	1151.42	1139.93	1139.93	1139.93	-0.000548185996699226	-0.00786421745706536	-0.00841240345376461	-0.0082356026664732	3.95910505366e-05	4.19937095081e-05	0.870218291684536	12.4840581885166	13.3542764802012	9.97682709692068	13.0736139313371	9.9884657156258	10.2870864660706
20011221	1147.3	1147.83	1139.93	1144.89	1144.89	0.00644449881060068	-0.00210279330075827	0.0043417055098423	0.0046632367517914	1.77234798184e-05	1.88961124397e-05	10.2303247063806	3.33808087942742	6.89224382695297	6.87034528474237	7.40265884991401	6.68305088581315	6.90059441990645
20011224	1144.96	1147.83	1144.62	1144.65	1144.65	6.11393759607061e-05	-0.000270788476547671	-0.000209649100587116	-0.0008732481016001	5.8001757606e-06	5.7602767386e-06	0.0970557504634254	0.42986338010831	0.332807629645125	2.78590083157892	1.38623838581588	3.82314568342772	3.80997340952296
20011225	.	.	.	1144.65	1144.65	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	1144.94	1159.18	1144.65	1149.37	1149.37	0.000253320464843821	0.00386173229020692	0.00411505275505059	0.0053931970984999	2.70577257528e-05	2.92923938489e-05	0.402133771188018	6.13030996187726	6.53244373306504	12.5481919162133	8.56143497651151	8.25744929727431	8.59167227606058
20011227	1150.44	1157.13	1149.37	1157.13	1157.13	0.0009305117181031	0.00579832355547144	0.00672883527357437	0.0051308831577996	1.6821370832e-05	1.79405674059e-05	1.47714155887934	9.20455328931915	10.6816948481982	6.6937595818685	8.14502450500051	6.5107491501854	6.72385528271304
20011228	1157.13	1164.64	1157.13	1161.02	1161.02	0	0.00335612764599392	0.00335612764599392	0.0031762498652039	2.51373661732e-05	2.6431382101e-05	0	5.32768747169312	5.32768747169312	6.43550252793231	5.04214034707917	7.959030264829	8.16131624767231
20011231	1158.34	1161.16	1148.04	1148.08	1148.08	-0.00231098336846698	-0.00889696384722767	-0.0112079472156946	-0.010699551506101	3.17770504693e-05	3.64404853397e-05	3.66857236618199	14.1234922579781	17.7920646241601	11.3041306496705	16.9850114550419	8.94864052147788	9.58279828943738
20020101	.	.	.	1148.08	1148.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	1149	1154.67	1136.23	1154.67	1154.67	0.000801016986079453	0.00492258999732138	0.0057236069834006	0.0050044849314341	8.18157408501e-05	8.76530850088e-05	1.27157504466283	7.81436936354789	9.08594440821035	16.0149052294137	7.94437354112686	14.3588184382369	14.8622264221137
20020103	1155.46	1165.27	1154.01	1165.27	1165.27	0.000683944220278012	0.00845428673797777	0.00913823095825589	0.0094967311541989	3.59414726543e-05	3.72507173082e-05	1.08572779049736	13.4207641326724	14.5064919231699	9.65937059570047	15.0755933412298	9.5169591303544	9.68874644196369
20020104	1171.08	1176.55	1163.42	1172.51	1172.51	0.00497358013703729	0.00122035012734269	0.00619393026437988	0.0060766527569065	6.43718316352e-05	6.82939530053e-05	7.89531370095073	1.93724576962485	9.83255947057543	11.1639839522155	9.64638719908178	12.7364443908300	13.1187179851293
20020107	1174.65	1176.97	1163.55	1164.89	1164.89	0.00182348079634374	-0.00834356892401937	-0.00652008812767561	-0.0065661017072784	4.81872094776e-05	5.01363119329e-05	2.89468602457653	13.2450050518092	10.3503190272327	11.4078848166365	10.4233633203692	11.0196083362138	11.2402627225038
20020108	1165.32	1167.6	1157.46	1160.71	1160.71	0.000369065453225714	-0.00396384056614682	-0.00359477511292108	-0.0037000747808182	4.73477560817e-05	4.89071953827e-05	0.585873244044348	6.29240182484038	5.70652858079599	8.67694316244825	5.87368662143207	10.9232021553153	11.101627464674
20020109	1163.75	1174.26	1151.89	1155.14	1155.14	0.00261566276316077	-0.00742600085976628	-0.00481033809660558	-0.0043976242525554	6.52112247098e-05	6.87828620333e-05	4.15223591096126	11.7884109064160	7.6361749954549	19.1338279815953	6.98101207906073	12.8192155090979	13.1655919853198
20020110	1154.27	1159.93	1150.85	1156.55	1156.55	-0.0007534392257384	0.00197332612653772	0.00121988690079928	0.0012460845142241	4.58325836864e-05	4.69113666171e-05	1.19604769158292	3.13255811186711	1.93651042028412	7.81789246851984	1.97809784232342	10.7470047403790	10.8727477610350
20020111	1158.51	1159.41	1145.45	1145.6	1145.6	0.00169326105439901	-0.0112061794803278	-0.00951291842592879	-0.0093575149226117	5.67019366959e-05	5.88457366559e-05	2.68796859279048	17.7892584312614	15.1012898384710	12.0505366233153	14.8545944248838	11.9536136993659	12.1774897402079
20020114	1143.02	1145.6	1138.15	1138.41	1138.41	-0.00225463475188203	-0.0040413304588292	-0.00629596521071125	-0.0062961306085567	3.5765084395e-05	3.74421808175e-05	3.5791217104582	6.41541321593557	9.99453492639381	6.490370094089	9.99479748733367	9.49357744348251	9.71361393406697
20020115	1140.84	1148.81	1136.88	1146.19	1146.19	0.00213228116326951	0.0046785654397459	0.00681084660301533	0.0069331650168669	4.92241882501e-05	5.07845343101e-05	3.38489140996719	7.42699238766552	10.8118837976326	10.3845401103067	11.0060582599217	11.1375470544574	11.3126931568682
20020116	1139.17	1146.19	1127.49	1127.57	1127.57	-0.00614347155738974	-0.0102350523344037	-0.0163785238917934	-0.0165454409630632	5.61773071212e-05	5.97242493269e-05	9.75245875647115	16.2476418795379	26.0001006360091	16.3637285461394	26.2650732720997	11.8981853215280	12.268052343538
20020117	1135.74	1139.27	1127.57	1138.88	1138.88	0.0072195461392913	0.00276090247564488	0.00998044861493603	.	.	.	11.4606741979927	4.38279680679534	15.8434710047879	10.2690214194256	.	.	.
20020118	1127.53	1138.88	1124.45	1127.58	1127.58	-0.0100159237601662	4.43437349027186e-05	-0.00997158002526352	-1.77386738569e-05	2.59548825326e-05	2.75523173524e-05	15.8997860519896	0.070393496853821	15.8293925551359	12.6848268825735	0.0281592717680642	8.08741639722798	8.3325770160286
20020121	.	.	.	1127.58	1127.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20020122	1136.2	1137	1117.94	1119.31	1119.31	0.00761561782646223	-0.0149769371124384	-0.0073613192859763	-0.0069511167106091	4.80788098578e-05	4.98041268545e-05	12.0894185093576	23.7751506005795	11.6857320912221	16.8173846593893	11.0345556902742	11.0072067683703	11.2029638789626
20020123	1122.17	1131.94	1117.43	1128.18	1128.18	0.00255188674630755	0.00534140403854271	0.00789329078485023	0.0076515551782439	5.60558756744e-05	5.94290456573e-05	4.05099462283893	8.47921604274005	12.5302106655789	12.8343165507186	12.1464672867131	11.8853189565736	12.2376956595756
20020124	1133.37	1139.5	1128.18	1132.15	1132.15	0.00458978055853608	-0.00107701553544384	0.00351276502309234	0.0033181906946922	4.80301110292e-05	5.01269729468e-05	7.28605075814736	1.70970915896249	5.57634159918504	9.93181161654974	5.26746442850653	11.0016307788247	11.2392158011997
20020125	1129.33	1138.31	1127.82	1133.28	1133.28	-0.00249394331291190	0.00349154649969388	0.000997603186781964	0.0008123835956777	3.9577074691e-05	4.30347793737e-05	3.95901227391445	5.54265823752484	1.58364596361036	9.20988015565968	1.28961897801098	9.98670256998375	10.4138198573686
20020128	1136.27	1138.63	1126.66	1133.06	1133.06	0.00263488509164292	-0.00282903071912254	-0.000194145627479553	.	.	.	4.18275041143128	4.49094704049628	0.308196629064891	10.5131919443652	.	.	.
20020129	1133.84	1137.47	1098.74	1100.64	1100.64	0.000688164480816942	-0.0297182730809458	-0.0290301086001287	-0.0283249772903469	0.0001013231965617	0.000108425440958	1.09242724640970	47.1762959798928	46.0838687334828	34.4618470502855	44.9645074810860	15.9791881938816	16.5297341543704
20020130	1100.23	1113.79	1081.66	1113.57	1113.57	-0.000372579938608767	0.0120518217230083	0.0116792417843995	0.0109451582554856	0.0002591806564059	0.0002807676268939	0.591452316630306	19.1316738746196	18.5402215579892	29.1191297766769	17.3749000825563	25.5565109931475	26.5995191643125
20020131	1117.85	1130.21	1113.3	1130.2	1130.2	0.00383612699416433	0.0109874106394749	0.0148235376336393	0.0140997506695655	7.47767915585e-05	8.13520420241e-05	6.08966281453233	17.4419736627575	23.5316364772898	14.9962969403903	22.3826602918121	13.7272544497223	14.3180706067798
20020201	1127.39	1130.2	1118.51	1122.2	1122.2	-0.00248938155390079	-0.00461418232497057	-0.00710356387887138	.	.	.	3.95177070598382	7.32478736146916	11.2765580674530	10.3429680028892	.	.	.
20020204	1118.04	1122.2	1092.25	1094.44	1094.44	-0.00371389206653786	-0.0213343353423698	-0.0250482274089076	-0.0320978440681916	7.59004181577e-05	8.38626603347e-05	5.89562088251696	33.8672074216599	39.7628283041767	26.9102442316573	50.9537478154588	13.8300055588349	14.5373279540445
20020205	1088.71	1100.96	1082.58	1090.02	1090.02	-0.00524930779618207	0.00120253556692650	-0.00404677222925549	-0.0037838402979311	0.0001701568721164	0.0001770896813822	8.33301779035817	1.90896603167855	6.42405175867949	16.7476864493937	6.00666025746614	20.7073735112237	21.1250088066998
20020206	1091.47	1093.58	1077.78	1083.51	1083.51	0.00132936682133654	-0.00731964021689073	-0.00599027339555425	-0.005513510066554	0.0001621879397352	0.0001733374215092	2.11030440626215	11.6195686202158	9.5092642139538	14.4774851424353	8.75242589229184	20.2166665930045	20.90000722974
20020207	1083.32	1094.03	1078.44	1080.17	1080.17	-0.000175371395528944	-0.00291196374919865	-0.00308733514472761	-0.0029672103668892	0.0001176825916894	0.0001264044553533	0.278393459786357	4.62259914432893	4.90099260411533	14.2777571685092	4.71030043104093	17.2209213184803	17.8476672842788
20020208	1082.39	1096.3	1079.91	1096.22	1096.22	0.00205312294672335	0.0126963392062619	0.0147494621529852	0.0145845778476961	9.66275640502e-05	9.84908212818e-05	3.25923163684206	20.1548136604129	23.4140452972549	14.9846489311731	23.1522995771193	15.6045333607418	15.7542651250427
20020211	1095.37	1112.01	1094.68	1111.94	1111.94	-0.000775692572625807	0.0150140318014869	0.0142383392288610	0.014311968129344	3.62473957832e-05	3.55324423665e-05	1.23137378460468	23.8340365938897	22.6026628092849	15.6252283673367	22.7195450652759	9.55737607158283	9.46265051471204
20020212	1106.17	1112.68	1102.98	1107.5	1107.5	-0.00520263919727024	0.00120162459628793	-0.00400101460098234	-0.0040914964883729	4.13883965754e-05	4.13025419424e-05	8.25893368630426	1.90751991062175	6.35141377568255	8.71026966006934	6.49504931899726	10.2126764058208	10.2020784987594
20020213	1111.45	1120.56	1107.5	1118.51	1118.51	0.00356024621762803	0.00633197329867237	0.0098922195163005	0.0095984344206599	5.61231461045e-05	5.95198996251e-05	5.65171565880127	10.0516959939530	15.7034116527545	11.6622266617063	15.2370422715771	11.8924483679073	12.2470464625252
20020214	1120.13	1124.72	1112.3	1116.48	1116.48	0.00144730754635350	-0.00326387098353543	-0.00181656343718181	-0.001665025897152	5.32447087816e-05	5.76710422495e-05	2.29752950296707	5.18123456030073	2.88370505733347	11.0462889733853	2.64314667020784	11.5834652038858	12.0553318688761
20020215	1116.54	1117.09	1103.23	1104.18	1104.18	5.37388827814762e-05	-0.0111316398560326	-0.0110779009732511	-0.0107005875875563	7.15733775636e-05	8.03377470942e-05	0.0853078317445422	17.6709304460382	17.5856226142937	12.4197687441395	16.9866561833631	13.4300004266669	14.2285319930548
20020218	.	.	.	1104.18	1104.18	.	.	0	.	.	.	.	.	0	.	.	.	.
20020219	1096.56	1104.18	1082.24	1083.34	1083.34	-0.00692497110203247	-0.0121291454402332	-0.0190541165422658	-0.0194214595148186	6.63295279045e-05	7.03444667803e-05	10.9930508233721	19.2544214703541	30.2474722937263	19.9653909387656	30.8306111844715	12.9286662235259	13.3142050564935
20020220	1086.91	1098.32	1074.36	1097.98	1097.98	0.0032899465223497	0.0101333199620921	0.0134232664844418	0.0137729583272659	9.5590552663e-05	0.0001023995519198	5.22262819490347	16.0861467450854	21.3087749399887	21.9416287374039	21.8638935309610	15.5205732081892	16.0638373634041
20020221	1094.32	1101.5	1080.24	1080.95	1080.95	-0.00333896218614542	-0.0122928816807153	-0.0156318438668608	-0.0152513600749424	0.0001053528017284	0.0001106769047589	5.3004381489536	19.5143446941087	24.8147828430623	19.38805405243	24.2107835482782	16.2938350413759	16.7004730469657
20020222	1078.17	1093.93	1074.39	1089.84	1089.84	-0.00257512462136725	0.0107657369786992	0.00819061235733179	0.0072876345770094	0.0001429273394389	0.0001467708176751	4.08788360588227	17.0900776355820	13.0021940296995	17.929705210811	11.5687612420094	18.9783269912294	19.2318085613718
20020225	1092.54	1112.71	1089.84	1109.43	1109.43	0.00247436411400163	0.0153411093278406	0.0178154734418423	0.0185353858187023	6.06717578726e-05	6.30904203097e-05	3.9279312592026	24.3532560703917	28.2811873295944	20.6593287230354	29.4240127985518	12.3649840209744	12.6090387889182
20020226	1111.38	1115.05	1101.72	1109.38	1109.38	0.00175611646303923	-0.00180118566680916	-4.50692037699355e-05	-0.0003965678904088	0.000104625174975	0.0001067737484796	2.78774846068089	2.85929360365865	0.0715451429777664	11.9639601436310	0.629532009585121	16.2374702751691	16.4033486266857
20020227	1115.44	1123.06	1102.26	1109.89	1109.89	0.00544764519088815	-0.00498803459012497	0.000459610600763004	0.0003424997104213	9.95693785322e-05	0.0001030043682757	8.64786864360422	7.9182594338752	0.72960920972874	18.5970355254732	0.543701434731838	15.8402914714706	16.1112075293804
20020228	1113.56	1121.57	1106.73	1106.73	1106.73	0.00330117909816247	-0.00615236887422785	-0.00285118977606541	-0.002472233757306	0.0001023042226168	0.0001090437062484	5.24045935621343	9.7665828090848	4.52612345287142	13.2503353661741	3.92454942279029	16.0563582731059	16.5767952194014
20020301	1112.3	1131.79	1106.73	1131.78	1131.78	0.00502022207740833	0.0173616709877046	0.0223818930651129	0.0218386748410113	7.0133521017e-05	7.93764543576e-05	7.96935548588309	27.5607982667949	35.5301537526779	22.2740115422957	34.6678215555114	13.2942270539825	14.1431490475478
20020304	1134.74	1153.84	1130.93	1153.84	1153.84	0.00261193519828684	0.0166919604912798	0.0193038956895665	0.0193019853615386	6.14251676951e-05	6.48540777644e-05	4.14631858516989	26.4976658124251	30.6439843975948	19.9506645562625	30.6409518458642	12.4415201077542	12.7840633589750
20020305	1147.66	1157.74	1144.78	1146.14	1146.14	-0.00537042350931026	-0.00132531190381359	-0.00669573541312387	-0.0058954641902975	9.10528233844e-05	9.66117045263e-05	8.52528302443783	2.10386742425060	10.6291504486884	11.1986684136350	9.35875926648837	15.1477098905639	15.6032527187851
20020306	1146.14	1165.29	1145.11	1162.77	1162.77	0	0.0144053146961680	0.0144053146961680	0.0138830374749315	6.51863960364e-05	6.86164076371e-05	0	22.8677281462108	22.8677281462108	17.3782179399094	22.0386387605153	12.8167748677945	13.1496519819154
20020307	1162.77	1167.94	1150.69	1157.54	1157.54	0	-0.00450802595957605	-0.00450802595957605	-0.0048108103026214	9.03456586346e-05	9.57533713395e-05	0	7.15626935571692	7.15626935571692	14.8021864536682	7.63692459926617	15.0887726392570	15.5337856228139
20020308	1168.91	1172.76	1157.54	1164.31	1164.31	0.00977462703016582	-0.00394305377113162	0.00583157325903396	0.006031381371904	5.28793698463e-05	5.65702316797e-05	15.5167393681372	6.2594038107418	9.257335557395	12.9947880904040	9.57452110334733	11.5436567868538	11.9397229378593
20020311	1162.5	1173.03	1159.58	1168.26	1168.26	-0.00155577839624549	0.00494260389407331	0.00338682549782779	0.0034131189391129	3.19356682424e-05	3.29340478752e-05	2.46972163895548	7.84614043969044	5.37641880073491	11.4721594155923	5.4181583447864	8.97094665968135	9.11009333901162
20020312	1155.77	1168.26	1154.34	1165.58	1165.58	-0.0107486738565303	0.00845202868977561	-0.00229664516675462	-0.0023913921320755	4.2783036058e-05	4.60483062117e-05	17.0629907688724	13.4171795922776	3.64581117659471	11.9242266535734	3.79621732122498	10.3833159860499	10.7722667834344
20020313	1160.27	1165.58	1151.01	1154.09	1154.09	-0.00456608055181523	-0.00534058200861438	-0.0099066625604297	-0.0098398065353029	4.68713167143e-05	4.58968336248e-05	7.248428163835	8.47791111068367	15.7263392745188	12.5134283111606	15.6202086248397	10.8681055442076	10.7545348915932
20020314	1154.36	1157.76	1151.14	1153.04	1153.04	0.000233923196284161	-0.00114414504983739	-0.000910221853553096	-0.0005981613220003	3.01643937523e-05	3.16755422391e-05	0.371341561954344	1.81627395939321	1.44493239743865	5.70445639429501	0.949551661146253	8.71861641866392	8.93433637393019
20020315	1158.6	1166.45	1153.04	1166.16	1166.16	0.00481044688767635	0.00650392010323366	0.0113143669909101	0.0109956134065143	3.25836187189e-05	3.52558098897e-05	7.63634769592576	10.3246530841139	17.9610007800398	11.5027404689840	17.4549951517468	9.06149651942923	9.42574352091356
20020318	1168.95	1172.75	1159.18	1165.55	1165.55	0.0023896101919224	-0.00291283135914839	-0.000523221167226035	-0.0006692119849934	4.37526628249e-05	4.41696198793e-05	3.7933885789272	4.62397643242615	0.830587853499016	11.5778908040893	1.06234109200586	10.500319534126	10.5502342199515
20020319	1168.98	1173.89	1165.55	1170.29	1170.29	0.00293849508731945	0.00112000764079431	0.00405850272811389	0.0038888890312112	4.70494985013e-05	4.6819074111e-05	4.66471633789938	1.77795701042035	6.44267334831992	7.09277508023743	6.17341995174704	10.8887435557679	10.8620470796126
20020320	1160.98	1170.29	1151.67	1151.85	1151.85	-0.0079871053059864	-0.00789513057599656	-0.015882235881983	-0.0154647808406354	3.19455212985e-05	3.3830234486e-05	12.6791366009547	12.5331312434814	25.2122678444362	15.9549137599130	24.5495785106626	8.97233044822915	9.23321129968983
20020321	1150.75	1155.12	1139.58	1153.59	1153.59	-0.000955441747311303	0.00246491527981177	0.00150947353250047	0.0018389852598979	6.23043006223e-05	6.61108657873e-05	1.51671675335683	3.91293169993507	2.39621494657825	13.4738574098926	2.91929859744200	12.5302369318459	12.9073382919948
20020322	1150.72	1156.48	1144.82	1148.7	1148.7	-0.00249098557401660	-0.00175696525178758	-0.00424795082580412	-0.0048215053941627	4.51585917843e-05	4.81551106867e-05	3.95431700897843	2.78909587104715	6.74341288002549	10.0806662927223	7.65390253074658	10.6676919385796	11.0159374966675
20020325	1149.04	1150.89	1131.87	1131.87	1131.87	0.000295942972208802	-0.0150556789445697	-0.0147597359723611	-0.014137362079202	4.78169936226e-05	5.16854914837e-05	0.469794904033075	23.9001493839377	23.4303544799049	16.5775565396603	22.4423665536261	10.9771956313510	11.4125999903144
20020326	1131.51	1146.98	1131.43	1138.49	1138.49	-0.00031810831856394	0.00614979911774141	0.00583169079917738	0.0055577473497044	7.21949159168e-05	7.60032609898e-05	0.504981300540658	9.76250344712891	9.25752214658812	13.5789274331556	8.8226504022277	13.4881869838142	13.8393720122806
20020327	1137.29	1146.85	1135.54	1144.58	1144.58	-0.00105458358120264	0.00638951807223223	0.00533493449102955	0.0055707034723458	4.27115671374e-05	4.50010066989e-05	1.67409953555645	10.1430454900076	8.46894595445108	9.8590827723589	8.84321760930658	10.3746397135635	10.6490627231333
20020328	1147.16	1154.4	1144.58	1147.39	1147.39	0.00225156526477914	0.000200475039350036	0.00245204030412922	0.002111546226403	4.06645968627e-05	4.27940370308e-05	3.57424905074214	0.318244258917649	3.89249330965987	8.49843867475397	3.35197571812754	10.1229829642257	10.3846508519842
20020329	.	.	.	1147.39	1147.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	1140.96	1147.75	1133.03	1146.54	1146.54	-0.00561978449334029	0.00487869820134134	-0.000741086291998789	-0.0008196578823414	4.43031024794e-05	4.63069895423e-05	8.92113131469331	7.74469329749239	1.17643801720068	12.8407577542306	1.30116655009751	10.5661638378405	10.8024818281077
20020402	1139.4	1146.54	1135.72	1136.76	1136.76	-0.0062469034350397	-0.00231969737085183	-0.00856660080589153	-0.0082337433588711	4.18079822749e-05	4.39312225915e-05	9.9166517720101	3.68240541612258	13.5990571881327	9.43247374031262	13.0706623720215	10.2643127063018	10.5217242375278
20020403	1137.59	1138.75	1119.71	1125.4	1125.4	0.000729878898891317	-0.0107734615751559	-0.0100435826762647	-0.0107617774503161	4.94964365592e-05	5.3123740623e-05	1.15864683219605	17.1023400523037	15.9436932201078	16.7735519907827	17.0837920791355	11.1683042638166	11.5702993206727
20020404	1121.98	1130.41	1120.17	1126.34	1126.34	-0.00304354638735281	0.00387845632775799	0.00083490994040525	0.0011817549100881	6.42386155405e-05	6.7293747468e-05	4.83148010677476	6.15685854844348	1.32537844166883	9.05250362365186	1.87597776163356	12.7232586691484	13.0222979392794
20020405	1130.01	1133.01	1119.63	1122.73	1122.73	0.00325304428516743	-0.00646326282015139	-0.00321021853498396	-0.0029525567271707	4.41257567028e-05	4.54221847232e-05	5.16404770945974	10.2601116481023	5.0960639386426	11.8176095826581	4.68703849914267	10.5449943997641	10.6987805614689
20020408	1110.87	1125.41	1111.92	1125.29	1125.29	-0.0106197273125433	0.012897288105259	0.00227756079271559	0.0022152344173065	5.6839698801e-05	5.88833308081e-05	16.858294476186	20.4738101482000	3.61551567201395	11.9963015907552	3.51657561834245	11.9681260428908	12.181378971053
20020409	1127.21	1128.36	1116.91	1117.8	1117.8	0.00170477288790252	-0.00838308524962028	-0.00667831236171775	-0.0066694257241107	4.54341559916e-05	4.67033557945e-05	2.70624306194128	13.3077352739694	10.6014922120282	10.1461408458072	10.5873851121683	10.7001903300283	10.8486154232759
20020410	1118.99	1131.74	1117.8	1130.47	1130.47	0.00106402488590472	0.0102069827138499	0.0112710075997545	0.0112710075997553	5.43540700365e-05	5.75757907435e-05	1.68908714213266	16.2030827383091	17.8921698804417	12.3291978499570	17.8921698804429	11.7035147067870	12.0453722513511
20020411	1125.49	1130.47	1102.56	1103.69	1103.69	-0.00441497906806328	-0.0195593850625852	-0.0239743641306486	-0.0213592975125829	7.00061016058e-05	7.5698793841e-05	7.00856199459068	31.0495612037712	38.058123198362	24.8684148780186	33.9068336384009	13.2821450092452	13.8116241072265
20020412	1107.51	1112.78	1102.82	1111.01	1111.01	0.00345514091919519	0.00315525927531324	0.0066104001945084	0.0039953335764427	6.11022859366e-05	6.29568731253e-05	5.48486617012416	5.00881881864523	10.4936849887693	8.94398611595555	6.3423954288082	12.4087775610747	12.5956865742109
20020415	1114.16	1114.81	1099.52	1102.55	1102.55	0.00283124624562454	-0.0104750789782596	-0.00764383273263521	-0.0076075538569143	6.10145845888e-05	6.14411119006e-05	4.4944640797847	16.6286723641413	12.1342082843568	13.7382764982937	12.0766173545553	12.3998690784934	12.4431347332379
20020416	1114.39	1129.34	1102.55	1128.37	1128.37	0.0106814912201360	0.0124669434707970	0.0231484346909329	0.0231121558152116	2.35197763749e-05	2.44014749859e-05	16.9563416398798	19.7906592196976	36.7470008595773	23.8825664624766	36.6894099297751	7.69869056819067	7.84166544583917
20020417	1131.38	1132.94	1123.37	1126.07	1126.07	0.00266401308123069	-0.00470443180869067	-0.00204041872745987	-0.0020404187274599	3.75806157063e-05	3.65126748569e-05	4.2289896614156	7.46805397539438	3.23906431397862	8.438708452768	3.23906431397866	9.73155442773024	9.59228547528627
20020418	1125.96	1130.53	1109.47	1124.47	1124.47	-9.7689640091238e-05	-0.00132419157025473	-0.00142188121034596	-0.0014396675255552	0.0001378230044783	0.0001483698439112	0.155077496009292	2.10208894986127	2.25716644587056	18.7061044150594	2.28540134594087	18.6363615355926	19.3362873027948
20020419	1130.25	1128.82	1122.72	1125.17	1125.17	0.0051270336550107	-0.0045047118412167	0.000622321813793942	0.0006401081290033	2.63402891515e-05	2.71585451484e-05	8.1389136087701	7.15100835592035	0.98790525284965	5.39028141831804	1.01614015292015	8.14724055504562	8.27281897384247
20020422	1119.61	1125.17	1105.75	1107.83	1107.83	-0.00495372497074405	-0.0105772634299384	-0.0155309884006825	-0.0155400150971374	3.19179352045e-05	3.32020014836e-05	7.8637946015997	16.790885152341	24.6546797539408	17.3195421711197	24.6690091903289	8.96845564828973	9.1470784263978
20020423	1108.08	1111.12	1099.09	1100.96	1100.96	0.000225640934027778	-0.00644626141267337	-0.00622062047864558	-0.0062206768055661	6.96370700723e-05	7.28678527068e-05	0.3581938782203	10.2331227504274	9.87492887220707	10.8292052587751	9.87501828842136	13.2470908724216	13.5509036164064
20020424	1102.56	1108.45	1092.55	1093.14	1093.14	0.00145222215472797	-0.008580459803249	-0.00712823764852105	-0.0071191546251459	5.87348330022e-05	6.10422481518e-05	2.30533120189714	13.6210576643898	11.3157264624927	14.3729146138831	11.3013076098908	12.1660091716858	12.4026797645725
20020425	1088.56	1094.2	1084.88	1091.48	1091.48	-0.00419856692304582	0.00267885153136599	-0.00151971539167971	-0.0015197153916793	7.18513337372e-05	7.34597539623e-05	6.66501836474453	4.25254497075537	2.41247339398899	8.50953041297594	2.41247339398833	13.4560529509119	13.6058288973879
20020426	1095.65	1096.63	1076.32	1076.32	1076.32	0.00381322102744359	-0.0177999791641169	-0.0139867581366733	-0.0139867581366735	7.44617850241e-05	7.94027214563e-05	6.05330071964277	28.2565909262308	22.2032902065881	18.5965784458944	22.2032902065883	13.6983100512703	14.1454889653867
20020429	1076.2	1078.96	1063.6	1065.45	1065.45	-0.000111497221976318	-0.0100390729433906	-0.0101505701653669	-0.0101505701653668	6.83977815003e-05	7.32335262264e-05	0.176996352734342	15.9365342411093	16.1135305938435	14.2634923058284	16.1135305938434	13.1286865063020	13.5848623876184
20020430	1065.98	1082.54	1063.56	1076.92	1076.92	0.000497318711778915	0.0102105511652126	0.0107078698769916	0.0107078698769909	7.16961782535e-05	7.6122889582e-05	0.78946898022361	16.2087474792319	16.9982164594557	17.5961552740233	16.9982164594546	13.4415166256944	13.8502592664051
20020501	1077.31	1088.15	1065.37	1086.46	1086.46	0.000362078333567537	0.00845751123379658	0.00881958956736404	0.0088195895673646	0.0001143846579192	0.0001226723593817	0.574781535446636	13.4258828610965	14.000664396543	21.0465646818987	14.0006643965439	16.9779073491518	17.5822167442528
20020502	1085.71	1091.2	1079.53	1084.56	1084.56	-0.000690553713387059	-0.00105977607176334	-0.00175032978515050	-0.0017503297851507	7.11142154424e-05	7.01054740728e-05	1.0962200355326	1.68234235878164	2.77856239431440	10.6961981726603	2.77856239431472	13.3868526142200	13.291568555421
20020503	1082.83	1084.56	1068.92	1073.43	1073.43	-0.00159639046724706	-0.00871885537708974	-0.0103152458443368	-0.0103152458443372	7.87060127325e-05	8.28257291816e-05	2.53419130301395	13.8407538269506	16.3749451299646	14.4498637110941	16.3749451299652	14.0832933678845	14.4471740329253
20020506	1071.9	1075.94	1052.65	1052.67	1052.67	-0.00142635422932317	-0.0181029809938951	-0.0195293352232182	-0.0195293352232175	5.97954772949e-05	6.20760731825e-05	2.26426714336458	28.7375914192651	31.0018585626296	21.7698286930182	31.0018585626286	12.2753656883674	12.507266064968
20020507	1058.77	1058.67	1049.06	1049.49	1049.49	0.00577806328497612	-0.008803525120094	-0.00302546183511802	-0.0031969884221601	7.36856416184e-05	7.64883171707e-05	9.17239110698384	13.9751628770872	4.80277177010364	9.07134384488452	5.07506178563304	13.6267317020028	13.8834635185232
20020508	1067.81	1088.85	1049.49	1088.84	1088.84	0.0173054902034079	0.0195030872834478	0.0368085774868557	0.0369892881175407	7.94108706568e-05	8.56485414795e-05	27.4716140365691	30.9601912499934	58.4318052865626	36.6258399868374	58.7186745193975	14.1462148313652	14.6913009814768
20020509	1082.34	1088.85	1072.29	1073.01	1073.01	-0.00598754540767468	-0.00865758069587918	-0.0146451261035539	-0.014654310147197	8.18733435172e-05	8.58815289937e-05	9.50493366744843	13.7434832860619	23.2484169535104	15.2456568312696	23.2629961708162	14.3638722377827	14.7112695938904
20020510	1075.9	1075.42	1054.05	1054.99	1054.99	0.00268973734810075	-0.0196262324076054	-0.0169364950595045	-0.0169364950595048	7.26565819319e-05	7.54468896714e-05	4.26982566909416	31.1556780742082	26.8858524051138	19.9667685921862	26.8858524051143	13.5312448233113	13.7886243683671
20020513	1057.18	1074.85	1053.98	1074.56	1074.56	0.00207369746260036	0.0163062897942627	0.0183799872568630	0.0183799872568633	6.50775837857e-05	6.82747040493e-05	3.29189266825573	25.8854325610618	29.1773252293175	19.5054327445465	29.1773252293179	12.8060732131268	13.1168690701797
20020514	1091.14	1097.73	1074.56	1097.28	1097.28	0.0153117457910841	0.00561136903435022	0.0209231148254342	0.0208957741192224	3.55628895718e-05	3.83165263535e-05	24.3066429008691	8.9077721876996	33.2144150885685	21.2219315795643	33.1710130629853	9.46670384669004	9.8263750391902
20020515	1090.02	1104.23	1089.02	1091.07	1091.07	-0.00663834559584681	0.000962821416002701	-0.00567552417984419	-0.0056573488304164	9.43665226634e-05	9.99832990049e-05	10.5380469381069	1.52843161422613	9.00961532388093	13.7977492218612	8.98076285113435	15.4208831495400	15.8731822106453
20020516	1092.21	1099.17	1089.26	1098.23	1098.23	0.00104430041369291	0.00549662639177332	0.00654092680546608	0.0065500921622501	4.02636156081e-05	4.2349489391e-05	1.65777551320399	8.7256238894799	10.3833994026836	9.00957224940548	10.3979489555203	10.0729494852507	10.3305717782376
20020517	1100.82	1106.59	1096.77	1106.59	1106.59	0.00235556371850576	0.00522785811553775	0.00758342183404352	0.0075834218340436	4.33856652287e-05	4.68124927527e-05	3.73934147791968	8.29896747794619	12.0383089558659	8.86725323223568	12.0383089558660	10.4561884248671	10.8612836136805
20020520	1102.18	1106.59	1090.56	1091.88	1091.88	-0.00399317797684567	-0.00938905560077552	-0.0133822335776212	-0.0133822335776213	4.19886741545e-05	4.28521595831e-05	6.3389735205322	14.9046636992461	21.2436372197783	14.5158252003449	21.2436372197785	10.2864696990435	10.3917006379809
20020521	1095.74	1099.38	1079.11	1079.88	1079.88	0.0035289529313846	-0.0145800102541268	-0.0110510573227422	-0.0110510573227423	5.15495976486e-05	5.52426163638e-05	5.60203910693762	23.1450487471147	17.5430096401771	18.5127493224431	17.5430096401772	11.3975868531226	11.7987877867506
20020522	1078.15	1086.02	1075.6	1086.02	1086.02	-0.00160331447718273	0.00727302817389124	0.00566971369670833	0.005669713696709	7.69637446492e-05	7.91492031164e-05	2.54518282803304	11.5455742958895	9.00039146785616	9.590736117668	9.00039146785722	13.9265443135038	14.1228889343975
20020523	1088.68	1097.1	1080.67	1097.08	1097.08	0.00244631565416409	0.00768615159377758	0.0101324672479416	0.0101324672479413	5.94003173094e-05	6.33131802272e-05	3.88340570956949	12.2013873937669	16.0847931033364	15.0104599966624	16.0847931033358	12.2347374152324	12.6312791977909
20020524	1094.93	1097.08	1082.2	1083.82	1083.82	-0.00196167051195958	-0.0101985967155765	-0.0121602672275361	-0.0121602672275358	4.41918908452e-05	4.41643985508e-05	3.11405539733629	16.1897703787533	19.3038257760897	13.5849128320938	19.3038257760892	10.5528936756656	10.5496106254220
20020527	.	.	.	1083.82	1083.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20020528	1085.86	1085.83	1070.35	1074.55	1074.55	0.00188046218902638	-0.0104703304687829	-0.00858986827975647	-0.0085898682797572	6.07491338707e-05	6.47388320327e-05	2.98514118121435	16.6211343390372	13.6359931578227	14.2841240685610	13.6359931578239	12.3728661737757	12.7726996646130
20020529	1070.51	1074.78	1067.66	1067.66	1067.66	-0.00376679885586975	-0.00266583263990455	-0.00643263149577429	-0.0064326314957741	3.87641456653e-05	4.06331818673e-05	5.9796078068604	4.23187812126374	10.2114859281241	6.61200438990651	10.2114859281238	9.8836049636029	10.1190720081239
20020530	1060.11	1069.5	1054.49	1064.66	1064.66	-0.00709666146852828	0.00428282303956707	-0.00281383842896138	-0.0028138384289615	8.10934436441e-05	8.27387000745e-05	11.2656008307242	6.79877080319533	4.46683002752911	14.0603348390730	4.46683002752929	14.2952956591717	14.4395818564022
20020531	1069.94	1079.83	1064.66	1067.14	1067.14	0.0049470727708688	-0.00262039942555408	0.00232667334531479	0.0023266733453156	6.86299728518e-05	7.16770324086e-05	7.85323456167484	4.15975512940357	3.69347943227138	14.0743714449950	3.69347943227267	13.15095173691	13.4397217854267
20020603	1065.93	1070.66	1039.91	1040.68	1040.68	-0.00113451516338900	-0.0239733119034065	-0.0251078270667956	-0.0251366547875342	0.0001211207329122	0.0001214886945243	1.80098698857547	38.0564528393989	39.8574398279744	28.9892046719154	39.903202415938	17.4706681881016	17.4971857794685
20020604	1037.4	1046.01	1030.64	1040.69	1040.69	-0.00315676270769886	0.00316637176327295	9.60905557407017e-06	2.88277207385e-05	0.0001777352202361	0.0001867156406597	5.01120544356844	5.02645934639838	0.0152539028299132	14.725793307151	0.0457625879633342	21.1634769117688	21.6915516840646
20020605	1043.16	1050.05	1038.92	1049.9	1049.9	0.00237061319840057	0.00644035364192228	0.00881096684032292	0.0088205758958972	7.925967378e-05	8.95195558184e-05	3.76323178661720	10.2237444551013	13.9869762417186	10.6005226843906	14.0022301445488	14.1327413450328	15.0196298443859
20020606	1048.88	1049.9	1026.91	1029.15	1029.15	-0.000971993329749162	-0.0189897093861368	-0.0199617027158861	-0.0199714195196412	0.0001176458023901	0.0001242018698236	1.54299157591793	30.1452291030642	31.6882206789823	22.0252149032346	31.703645626747	17.2182293521445	17.6914869910777
20020607	1029.15	1033.02	1012.45	1027.53	1027.53	0	-0.00157535478055443	-0.00157535478055443	-0.0015656379767996	0.0001189251283822	0.0001281779095758	0	2.50079818562626	2.50079818562626	20.0085688998841	2.48537323786203	17.3115950600499	17.9724325602022
20020610	1027.87	1038.08	1025.57	1030.74	1030.74	0.000330835850054626	0.0027882909918995	0.0031191268419541	0.0031191268419537	9.85921147635e-05	0.0001033615219513	0.525185630417518	4.42627472846861	4.95146035888609	12.0610966266646	4.95146035888545	15.7623643278545	16.1391150723104
20020611	1035.37	1038.95	1013.01	1013.6	1013.6	0.00448185987218266	-0.0212505007316625	-0.0167686408594798	-0.01676864085948	8.60205696408e-05	9.02842073675e-05	7.11473197970102	33.734124102945	26.619392123244	25.1526893145089	26.6193921232443	14.7231734179427	15.0836402292716
20020612	1011.22	1021.86	1002.61	1020.26	1020.26	-0.00235082732891520	0.00889997407910192	0.00654914675018662	0.0065295437117152	0.0002074692276711	0.000219683177935	3.73182269253831	14.1282708529349	10.3964481603964	18.9187608185247	10.3653293015544	22.8653111444208	23.5287400511842
20020613	1016.51	1023.37	1008.09	1009.56	1009.56	-0.00368230505879635	-0.0068605993475971	-0.0105429044063935	-0.0105233013679218	0.0001076145022076	0.0001165611197496	5.84547806223013	10.8908638311563	16.7363418933865	14.9652328349325	16.7052230345441	16.4678033010827	17.1386703617577
20020614	995.43	1009.56	981.72	1007.27	1007.27	-0.0140950667426948	0.0118241753099836	-0.00227089143271114	-0.002270891432711	0.000288715442088	0.0003141045769173	22.3752247884166	18.7702963971880	3.60492839122851	27.8179682564662	3.60492839122829	26.9733741690164	28.1343834805669
20020617	1014.99	1036.17	1007.27	1036.17	1036.17	0.00763505929259435	0.0206524628111870	0.0282875221037813	0.0282875221037813	7.51635080049e-05	7.96465448091e-05	12.1202808800624	32.7847683356465	44.9050492157088	28.1400665094481	44.9050492157088	13.7627046823053	14.1671907207792
20020618	1032.06	1040.78	1031.04	1037.14	1037.14	-0.00397441813543804	0.00491012005244302	0.000935701917004845	0.0009357019170046	7.6308727457e-05	8.05189088231e-05	6.30919319553245	7.7945739397414	1.48538074420873	9.35341801993297	1.48538074420834	13.8671551946187	14.2445656386642
20020619	1029.86	1037.51	1017.93	1019.99	1019.99	-0.00704405428349017	-0.0096300473466178	-0.0166741016301080	-0.016674101630108	9.55872352844e-05	9.98814698282e-05	11.1820895134526	15.2872262357569	26.4693157492095	18.9531425697886	26.4693157492095	15.5203038925366	15.8650970361692
20020620	1017.71	1023.18	1004.69	1006.29	1006.29	-0.00223781808066703	-0.0112847047325264	-0.0135225228131933	-0.0135324603557381	0.000131974448719	0.0001299210910684	3.5524260725093	17.9139134046350	21.4663394771443	18.1413267408584	21.4821148368742	18.2366556904461	18.0942297291807
20020621	991.33	1006.29	985.66	989.14	989.14	-0.0149781036239399	-0.00221159713869638	-0.0171897007626363	-0.0171797632200912	0.0001228077783756	0.0001307903473057	23.7770023801802	3.51080161755159	27.2878039977318	20.6061345953034	27.2720286380013	17.5919186419933	18.1546598759207
20020624	984.62	1001.95	970.9	992.72	992.72	-0.00458009879767429	0.00819287053117876	0.00361277173350441	0.0036026983488968	0.0002866091332305	0.0003105586741265	7.27068143925126	13.0057787695492	5.73509733029783	31.3158071629571	5.71910632797837	26.8748026177098	27.9751292901173
20020625	1000.13	1005.9	974.09	976.14	976.14	0.00743662006650507	-0.0242792517837354	-0.0168426317172302	-0.0168325583326228	0.0001820100071828	0.000193262047283	11.805268374507	38.5421173430911	26.7368489685839	31.9667327532759	26.7208579662648	21.4164707200009	22.0685377665390
20020626	952.1	977.29	953.08	973.52	973.52	-0.0249359474574882	0.0222482977368989	-0.00268764972058939	-0.0026773777707163	0.0004202686376469	0.0004560750972673	39.5845894069723	35.3180777438135	4.26651166315906	24.9538299251255	4.25020544825271	32.5434627363191	33.9014637606342
20020627	982.62	990.65	963.93	990.64	990.64	0.00930410466128636	0.00812872521701228	0.0174328298782985	0.0174124633931019	0.0002378175758758	0.0002487242598861	14.7698082635283	12.9039512401164	27.6737595036445	27.2000854356082	27.6414287106981	24.4806105154062	25.035677240949
20020628	988.25	1001.78	988.57	989.81	989.81	-0.00241549673004826	0.00157730334107664	-0.000838193388971524	-0.0008179959556314	0.0001113150128662	0.0001226339078284	3.83448218423845	2.50389142956005	1.33059075467825	13.2050469724385	1.29852832323439	16.7485471734961	17.5794609623722
20020701	989.67	994.35	967.52	968.65	968.65	-0.000141451290473664	-0.0214682046944431	-0.0216096559849167	-0.0216197588829337	0.0001428799250894	0.0001576663139979	0.224546962333485	34.0797184299155	34.3042653922489	27.2105758218402	34.3203032456533	18.9751788193231	19.9328651045129
20020702	966.38	968.65	945.65	948.09	948.09	-0.00234621793079481	-0.0191076971444816	-0.0214539150752764	-0.0214644626527614	0.0002505286935144	0.0002723823395174	3.72450549986616	30.3325288628624	34.0570343627286	23.9055612593318	34.0737781229043	25.1263269829931	26.1993033415747
20020703	943.97	954.2	934.88	953.99	953.99	-0.00435504847817878	0.0105588032335550	0.00620375475537622	0.0062143023328609	0.00019476418485	0.0002084160922558	6.91342513253481	16.7615804990707	9.8481553665359	20.3484870138087	9.86489912671108	22.1541360883696	22.9174290112267
20020704	.	.	.	953.99	953.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20020705	965.79	989.07	953.99	989.03	989.03	0.0122932300622009	0.0237782455577743	0.0360714756199751	0.0360714756199751	7.22276367749e-05	6.96384194386e-05	19.5148977325720	37.7467946155783	57.2616923481501	35.9236763042825	57.2616923481501	13.4912432589717	13.2472192170762
20020708	986.53	993.59	973.04	976.98	976.98	-0.00253092929042959	-0.00972755453841628	-0.0122584838288459	-0.012268719505296	0.0001455468636512	0.0001561183073573	4.01772569301952	15.4420141040803	19.4597397970998	20.7905119077804	19.4759884297324	19.1514515481471	19.8347708466822
20020709	974.21	979.69	951.78	952.83	952.83	-0.00283929485174134	-0.0221903824609347	-0.0250296773126761	-0.0250194416362257	0.0001608783265044	0.000165577927764	4.50724084589615	35.2261400934255	39.7333809393219	28.7516192771922	39.7171323066889	20.1348797560623	20.4268543335796
20020710	955.68	956.04	920.31	920.47	920.47	0.00298662529248796	-0.0375387198251222	-0.0345520945326342	-0.0345520945326339	0.0003066621710035	0.0003293585422644	4.74112066995521	59.5908703158021	54.8497496458468	37.8906342330644	54.8497496458463	27.7990767999374	28.8094346787001
20020711	912.92	928.99	901.01	927.37	927.37	-0.00823615562319712	0.0157043693972737	0.00746821377407667	0.0077700973140127	0.000539204834958	0.000575529835762	13.0744917229235	24.9299135533678	11.8554218304444	30.4222040389116	12.3346470933891	36.8618526948139	38.0832664843792
20020712	930.1	934.07	913.71	921.39	921.39	0.00293948431547106	-0.0094087078552064	-0.00646922353973545	-0.0067602539710698	0.0003652569355076	0.0004101729826844	4.66628668890682	14.9358606860016	10.2695739970950	21.9232682235798	10.7315704842525	30.3388773272702	32.1502086519619
20020715	911.29	921.39	876.57	917.93	917.93	-0.0110222212861377	0.00725995688271501	-0.00376226440342275	-0.0037731175120248	0.0004674588160602	0.0004903917003434	17.4972338511857	11.5248242644294	5.97240958675643	49.6068921129475	5.98963836254423	34.3219494853032	35.1537634523726
20020716	907.13	918.65	897.13	901.05	901.05	-0.0118353654871557	-0.00672501953835632	-0.0185603850255121	-0.0186824722736505	0.0004801890360961	0.0005253065827143	18.7880602527425	10.6756375563247	29.4636978090673	23.5808569023583	29.6575053071632	34.7861519999291	36.3836857456750
20020717	920.55	926.55	895.39	906.04	906.04	0.0214105675389355	-0.0158878623244485	0.00552270521448709	0.0056447924626255	0.0003991911703503	0.0004231506687707	33.9882222820653	25.221199544954	8.76702273711147	34.0303124310396	8.96083023520736	31.7169000578990	32.6548569940547
20020718	901.31	907.66	880.71	881.56	881.56	-0.00523419459307575	-0.0221561952672008	-0.0273903898602764	-0.0273790463972299	0.0002317621296259	0.0002381891533521	8.3090263241984	35.1718696058398	43.480895930038	29.9843390966281	43.4628887407016	24.1669312627249	24.4997278851683
20020719	864.12	881.56	842.14	847.76	847.76	-0.0199814172697148	-0.0191140711821952	-0.0390954884519101	-0.0391186277757889	0.0002854010723041	0.0003066623382704	31.719516562966	30.3426473340448	62.0621638970111	45.5083278143848	62.0988964349047	26.8181040009605	27.7990843813498
20020722	839.95	853.9	813.54	819.85	819.85	-0.00925521061035723	-0.0242209695603458	-0.0334761801707031	-0.0334643843098705	0.0009843475569072	0.0011147967170628	14.6921913639189	38.4495971817243	53.1417885456433	48.1665994132498	53.1230631970855	49.8051788813788	53.0027143361381
20020723	821.37	827.63	796.24	797.7	797.7	0.00185228115010350	-0.029241090928897	-0.0273888097787935	-0.0273888097787935	0.0008309850910357	0.0008930265463207	2.94040516880794	46.4187927972529	43.478387628445	38.4639930989537	43.4783876284449	45.7611454119099	47.4386645757252
20020724	777.19	844.2	775.96	843.42	843.42	-0.0260477361975533	0.0817802038521989	0.0557324676546456	0.0557443240734141	0.0010415000769802	0.0010980516960105	41.3494993169648	129.822048936651	88.472549619686	83.8490867667666	88.4913711009869	51.2306567788283	52.6031393924969
20020725	838.27	853.72	816.16	838.68	838.68	-0.00612481027947866	0.000488982984787097	-0.00563582729469153	-0.0056476837134607	0.0010630916034132	0.0011846752480053	9.72283489617153	0.776236423853243	8.94659847231823	44.7583207820799	8.96541995362007	51.7589686972341	54.6386458925672
20020726	842.38	852.84	836.22	852.84	852.84	0.0044019915704811	0.0123407377792852	0.0167427293497662	0.0167427293497671	0.0003806694962277	0.0004251786222276	6.98794498133739	19.5903138954289	26.5782588767661	19.5776323288934	26.5782588767675	30.9723607510600	32.7330128160173
20020729	871.98	898.96	852.84	898.96	898.96	0.0221945312393301	0.0304720517335127	0.0526665829728428	0.0526665829728428	0.0001756410743416	0.0001879577757722	35.2327260749529	48.3728824948616	83.6056085698145	52.3920455897072	83.6056085698145	21.0384292983300	21.7635841475145
20020730	891.06	909.69	884.93	902.78	902.78	-0.00882677432873825	0.0130671261262421	0.00424035179750387	0.0042403517975034	0.0003641355279433	0.000392440698242	14.0120698516383	20.7434196482108	6.73134979657258	27.4514888908487	6.73134979657183	30.2922684924242	31.4475843201006
20020731	901.63	911.63	889.87	911.62	911.62	-0.00127465504592053	0.0110190002267588	0.00974434518083814	0.0097443451808381	0.0002890254522513	0.0003104690581257	2.0234521553396	17.4921205779409	15.4686684226011	24.0328876224028	15.468668422601	26.9878517054114	27.9710926936501
20020801	905.97	911.62	882.56	884.66	884.66	-0.00621704366602474	-0.0238028025113417	-0.0300198461773666	-0.0300198461773666	0.0003071503277541	0.0003249454330083	9.86925085819846	37.7857775708364	47.655028429035	32.2275869724809	47.655028429035	27.8211938266555	28.6157734681577
20020802	882.23	884.7	853.99	864.24	864.24	-0.00275059741361539	-0.0206022849782776	-0.023352882391893	-0.0233644533187816	0.0002998049096863	0.0003170859843799	4.36643802797028	32.7051134953226	37.0715515232929	35.1449587319288	37.0899198002843	27.4865125545144	28.2675906408266
20020805	861.27	864.24	833.44	834.6	834.6	-0.00344246388953118	-0.0314554759617460	-0.0348979398512772	-0.0348983507838536	0.0002490880243396	0.0002398905149784	5.46474200941177	49.9340200595702	55.3987620689819	36.0996298401323	55.3994144042236	25.0539781538939	24.5870717602883
20020806	848.29	874.18	834.6	859.57	859.57	0.0162699903043072	0.0132097057441118	0.029479696048419	0.0294916779078847	0.0002609346055985	0.0002788266102733	25.8278089071774	20.9697577747568	46.7975666819341	46.0922100735411	46.8165872941683	25.6428392754823	26.5074151491373
20020807	874.26	878.49	854.23	876.77	876.77	0.0169455500479469	0.00286688602610808	0.0198124360740550	0.019812436074055	0.0003071013609214	0.0003192465772081	26.9002267536397	4.55104047734893	31.4512672309887	27.8580682448464	31.4512672309886	27.8189760688981	28.3637334383965
20020808	879.24	905.86	875.16	905.46	905.46	0.00281319767994662	0.0293852038986413	0.032198401578588	0.032187357407425	0.0002218737959138	0.0002316260500302	4.46581287000158	46.6475650444383	51.1133779144401	34.2983167464943	51.0958458362396	23.6457599941887	24.1598353900871
20020809	897.18	913.89	890.84	908.64	908.64	-0.00918659103470686	0.0126924653053151	0.00350587427060821	0.0035169184417709	0.0002466161127309	0.0002567108029505	14.5832611645739	20.1486640333076	5.56540286873358	25.4122147777209	5.58293494693356	24.9293522595728	25.434449540638
20020812	895.76	908.64	892.49	903.8	903.8	-0.0142764561771809	0.00893557702523784	-0.00534087915194316	-0.0053630081863441	0.0001460729943684	0.0001341001141629	22.6631715888795	14.184788777785	8.4783828110947	17.8401834153790	8.51351156416202	19.1860351768772	18.3829346865648
20020813	897.4	911.75	883.68	884.21	884.21	-0.0071064034352963	-0.0148071025552455	-0.0219135059905418	-0.0218913769561411	0.0002756925917093	0.0002888747563014	11.2810657235335	23.5055465991652	34.7866123226987	31.107816756709	34.7514835696317	26.3580221395202	26.9808151448307
20020814	885.13	920.13	876.2	919.62	919.62	0.00103993588898956	0.0382260143632442	0.0392659502522337	0.0392768242497876	0.0003223430882203	0.0003375034395931	1.65084704503034	60.6819165709964	62.3327636160266	48.6655785506932	62.3500255519974	28.5009575683898	29.1634817498633
20020815	922.92	932.43	918.23	930.25	930.25	0.0035820156180915	0.00791081036976927	0.0114928259878605	0.0114819519903069	0.0003491024183128	0.0003562083476174	5.68627351069166	12.5580221444402	18.2442956551315	15.2661820874354	18.2270337191611	29.6603791976478	29.9607248910277
20020816	923.82	935.37	916.56	928.77	928.77	-0.00693611975684939	0.00534388265054921	-0.00159223710630008	-0.0015922371063004	6.30738279617e-05	6.54047746658e-05	11.0107487642312	8.48315071731954	2.52759804691147	20.2087463384202	2.52759804691198	12.6073806345126	12.8382254286882
20020819	928.31	951.13	927.3	950.72	950.72	-0.000495401392948016	0.0238538635467591	0.0233584621538112	0.0233584621538112	0.0001111750188766	0.0001151569713816	0.786425330937262	37.8668344516763	37.0804091207391	25.2413474722276	37.0804091207392	16.7380120554692	17.0351274688988
20020820	943.26	950.7	931.88	937.43	937.43	-0.00787763184276533	-0.00619987204127272	-0.014077503884038	-0.0140775038840379	0.00012856416236	0.0001328473512232	12.5053528656483	9.841991748978	22.3473446146263	19.8902781132510	22.3473446146261	17.9994913580134	18.2968665372643
20020821	943.99	951.44	931.34	949.36	949.36	0.00697348447884841	0.00567250048783043	0.0126459849666789	0.0126459849666789	0.0002393400571408	0.0002524639836966	11.0700634215611	9.00481536161514	20.0748787831763	21.2409134707767	20.0748787831763	24.5588465526135	25.2231885160348
20020822	949.84	964.84	946.87	962.7	962.7	0.000505476000653249	0.0134482874263842	0.0139537634270374	0.013953763427037	0.0001438034414775	0.0001477215935589	0.802418274864012	21.3484944539577	22.1509127288216	18.7024742685676	22.1509127288210	19.0364038758191	19.293999475703
20020823	954.56	962.7	937.17	940.86	940.86	-0.00849133545753726	-0.0144561507053884	-0.0229474861629258	-0.0229474861629253	0.000102446985804	0.0001087862389885	13.4795771516811	22.9484278090373	36.4280049607185	26.7370372668538	36.4280049607177	16.0675575065434	16.5572136016608
20020826	944.25	950.64	930.5	947.95	947.95	0.00359661097157097	0.00391079665548128	0.00750740762705225	0.0075074076270516	0.0001416785263781	0.000146166737869	5.7094429160539	6.20819722712796	11.9176401431819	21.3017435175616	11.9176401431808	18.8952344910777	19.1921905844507
20020827	952.9	955.46	930.33	934.82	934.82	0.00520820810609517	-0.0191559689675167	-0.0139477608614215	-0.0139370636721079	0.0001951610726702	0.000202821062268	8.26777405499911	30.4091580063119	22.1413839513128	26.514599934024	22.1244026897221	22.1766972998439	22.6077216215027
20020828	927.4	934.82	913.39	917.87	917.87	-0.0079690254292654	-0.0103292035652601	-0.0182982289945256	-0.0183198210322102	0.0001223994108606	0.0001274373909605	12.6504356864316	16.3971023250239	29.0475380114557	23.0701558357559	29.0818143086633	17.5626454547347	17.9204415464703
20020829	905.9	924.61	903.3	917.8	917.8	-0.0131268437168583	0.0130505772854909	-7.62664313672709e-05	-7.62672623145e-05	0.0002018391169266	0.0002044342926266	20.8382183844107	20.7171491779425	0.121069206468105	23.1957557110465	0.121070525555937	22.5529282944595	22.697453985393
20020830	911.91	928.07	910.17	916.07	916.07	-0.0064382009665351	0.00455147997410669	-0.00188672099242835	-0.0018758253131095	0.0001487281576247	0.0001575164563694	10.2203271888645	7.2252504652662	2.99507672359824	19.3742435562345	2.97778036889256	19.3596218251867	19.9233900240619
20020902	.	.	.	916.07	916.07	.	.	0	.	.	.	.	.	0	.	.	.	.
20020903	902.81	916.07	877.54	878.02	878.02	-0.0145806594358489	-0.0278427491134975	-0.0424234085493464	-0.0424347978764086	0.0001668022165527	0.0001726383064604	23.1460792911501	44.1989939824071	67.3450732735572	42.7462497727185	67.3631532697614	20.5022336761828	20.8578170545292
20020904	880.69	896.1	875.86	893.4	893.4	0.0030363187236995	0.0143287177753604	0.0173650364990599	0.0173764258261215	0.0001330636706376	0.0001324451719626	4.82000654642275	22.7461343040206	27.5661408504433	22.7266640288124	27.5842208466465	18.3117571523530	18.2691497707406
20020905	880.09	893.4	870.55	879.15	879.15	-0.0150102339479922	-0.00106864337947821	-0.0160788773274703	-0.0160675027689452	0.0002111981863404	0.0002147125575038	23.828007688372	1.69641877338897	25.5244264617608	25.7741550256276	25.5063699098824	23.0698814383128	23.2610327567281
20020906	892.76	899.01	879.15	893.92	893.92	0.0153622561654366	0.00129849795485410	0.0166607541202908	0.0166493795617662	0.0001179863812099	0.000120837905298	24.3868256343684	2.06130159988195	26.4481272342504	22.2221807628274	26.4300706823729	17.2431343046718	17.450258489517
20020909	888.88	907.19	883.12	902.96	902.96	-0.00565404243508539	0.0157160123716177	0.0100619699365323	0.0100619699365323	0.0001391063335549	0.0001489127166282	8.9755141112652	24.948396202149	15.9728820908836	26.7506433392902	15.9728820908837	18.7229260682818	19.3716299237587
20020910	905.27	909.9	900.52	909.58	909.58	0.00255498609870535	0.00474971276162194	0.00730469886032734	0.0073046988603274	5.78661459791e-05	6.77488288931e-05	4.05591469224088	7.53993525974487	11.5958499519859	10.3083129471284	11.5958499519859	12.0757065162802	13.0662561130039
20020911	922.84	923.98	908.5	909.45	909.45	0.0144729171897095	-0.0146158505115583	-0.000142933321848765	-0.0001539290390173	0.0001571957913831	0.0001524017416414	22.9750437777618	23.2019433919677	0.226899614205713	16.8074664423825	0.244354774074560	19.9031001174544	19.5972546275321
20020912	903.26	909.45	884.9	886.91	886.91	-0.00682958008736109	-0.0182669295513232	-0.0250965096386844	-0.0250855139215158	9.32539414799e-05	9.64639212616e-05	10.8416222820937	28.9978516857227	39.8394739678166	27.2227282244773	39.8220188079477	15.3297075161057	15.5913142992896
20020913	880.96	892.5	877.17	889.81	889.81	-0.00673128959292253	0.00999573483510506	0.00326444524218253	0.0032644452421824	0.0001890954296709	0.0001973538982911	10.6855909593781	15.8677371270199	5.18214616764179	17.235383006291	5.18214616764159	21.829349114682	22.3009377312608
20020916	886.39	891.65	879.17	891.1	891.1	-0.00385092244841341	0.00529962027774014	0.00144869782932660	0.0014486978293267	0.0001000606009186	0.0001059009033789	6.1131498700187	8.41288637878527	2.29973650876636	14.0219226256469	2.29973650876653	15.8793171866700	16.3361646819205
20020917	901.7	902.63	872.4	873.52	873.52	0.0118252158871869	-0.0317508448000502	-0.0199256289128634	-0.0199256289128638	0.0001620206308472	0.0001722952719453	18.7719482622879	50.4029035542847	31.6309552919970	33.8871193402112	31.6309552919975	20.2062364069845	20.8370843762307
20020918	863.22	878.3	857.4	869.46	869.46	-0.0118614424288140	0.007202746008891	-0.00465869641992295	-0.0046586964199227	0.0001957583114711	0.0002081538643733	18.8294561142911	11.4340048177732	7.39545129651783	23.9581247840913	7.39545129651744	22.2106043345779	22.9030071872825
20020919	853.46	869.46	843.11	843.32	843.32	-0.0185736539961450	-0.0119521926379502	-0.0305258466340951	-0.030513988809413	0.0001709992809845	0.0001756623803225	29.4847616469364	18.9735176051719	48.4582792521082	30.6144718155351	48.4394555389888	20.7585690277760	21.0397052834088
20020920	846.24	849.35	839.22	845.39	845.39	0.00345652466587704	-0.00100494797507263	0.00245157669080446	0.002439718866122	0.0001618193704457	0.0001707118725619	5.48706279988276	1.59530545356006	3.89175734632277	11.9359171421336	3.87293363320278	20.1936825151621	20.7411166250997
20020923	835.68	845.39	825.81	833.7	833.7	-0.0115522946546086	-0.00237213927142074	-0.0139244339260294	-0.0139244339260296	0.0002112471011699	0.000226875411505	18.3386992369411	3.76565435243354	22.1043535893747	23.3111845240177	22.1043535893750	23.0725528485287	23.9107933158354
20020924	822.15	833.7	817.65	819.29	819.29	-0.0139507652563327	-0.00348474862827009	-0.0174355138846028	-0.0174599255631502	0.0003334808383529	0.0003555314228002	22.146153280378	5.53186695118568	27.6780202315637	19.3379213990233	27.7167725698769	28.9891654355435	29.9322432413026
20020925	830.78	843.92	818.52	839.66	839.66	0.0139269069977539	0.0106320294646678	0.0245589364624214	0.0245833481409692	0.0002344907545889	0.000246307595099	22.1082794690292	16.8778235372533	38.9861030062821	30.4005711480756	39.0248553445959	24.3087782820122	24.9137540256277
20020926	848.15	856.59	839.66	854.95	854.95	0.0100604589473453	0.00798548075287027	0.0180459397002155	0.0180459397002153	0.0001978005716103	0.0002080318499359	15.9704834699102	12.6765577028325	28.6470411727426	19.8582844863467	28.6470411727423	22.3261604504213	22.8962936266652
20020927	845.48	854.95	826.91	827.37	827.37	-0.0111384742779660	-0.0216525182047533	-0.0327909924827194	-0.0327909924827186	0.0001744416317116	0.0001832107115889	17.6817797545127	34.3723070568456	52.0540868113584	33.1732956693513	52.0540868113571	20.9664711363937	21.4869959092477
20020930	815.87	827.37	800.26	815.28	815.28	-0.0139969666650454	-0.000723416026399143	-0.0147203826914445	-0.0147203826914453	0.0003864451884763	0.0004137785561105	22.2194957429827	1.14838734017440	23.3678830831571	33.1416561285509	23.3678830831583	31.206439639284	32.2912056355668
20021001	821.28	847.93	812.83	847.91	847.91	0.00733248629155495	0.0319103992720311	0.039242885563586	0.0392428855635867	0.0002954815061441	0.0003123703109066	11.6399611315468	50.6561884263425	62.2961495578892	42.0557251634241	62.2961495578903	27.2876051621085	28.0566067706812
20021002	842.57	851.91	826.6	827.91	827.91	-0.00631775325554968	-0.0175522920031891	-0.0238700452587389	-0.0238700452587395	0.0002540077487397	0.0002686000278814	10.0291223753119	27.8633997477756	37.8925221230878	30.0027691043496	37.8925221230887	25.3001882764545	26.0167651767303
20021003	828.28	839.76	817.46	818.95	818.95	0.000446808646538784	-0.0113282295434354	-0.0108814208968967	-0.0108814208968964	0.0004012570312368	0.0004160340516049	0.709286737424991	17.9830068999509	17.2737201625260	26.7738681816465	17.2737201625256	31.7988634815261	32.3790952629061
20021004	822.98	825.86	794.17	800.58	800.58	0.00490886711682544	-0.0275954340628297	-0.0226865669460043	-0.0226865669460041	0.0002953408287302	0.0002942820678227	7.79258496610966	43.8063935106769	36.0138085445673	38.9237607243069	36.013808544567	27.2811086358327	27.2321650059852
20021007	799	808.18	783.06	785.28	785.28	-0.00197551921610971	-0.0173206036837828	-0.0192961228998925	-0.0192961228998927	0.0003471628278154	0.0003636288454687	3.13603953363333	27.4956059428791	30.6316454765124	31.4108896817166	30.6316454765128	29.5778688565422	30.2711858139242
20021008	794.73	808.79	779.55	798.55	798.55	0.0119620922455002	0.0047951487743262	0.0167572410198265	0.0167572410198265	0.0005408584230138	0.0005740756933603	18.9892327449647	7.61206269385398	26.6012954388189	36.6305274052154	26.6012954388188	36.918331841983	38.0351251774982
20021009	786.47	798.55	775.86	776.76	776.76	-0.0152430050059815	-0.0124231557509177	-0.0276661607568993	-0.0276661607568993	0.0004122653514373	0.0004242875652508	24.1975202874839	19.7211483693300	43.918668656814	28.6752316754001	43.918668656814	32.2321064409696	32.6986951487673
20021010	775.31	806.48	768.67	803.92	803.92	-0.00186847297074524	0.0362368123660295	0.0343683393952841	0.0343559002692571	0.0004838056235977	0.0005297759792452	2.96610888722279	57.5241562957344	54.5580474085114	47.767047955719	54.5383009081148	34.9169038069844	36.5381371678675
20021011	819.71	843.1	803.92	835.32	835.32	0.0194508574290816	0.0188642657987907	0.0383151232278723	0.0383275623538992	0.0002783770297246	0.0003021535389906	30.8772789265938	29.9460935816529	60.8233725082467	47.3377605539876	60.8431190086432	26.4860362248864	27.5939652506904
20021014	828.44	844.44	828.48	841.44	841.44	-0.00827047076062525	0.0155702956330838	0.00729982487245874	0.0072998248724589	0.0002073517925644	0.0002102100702557	13.1289653148274	24.7170780509369	11.5881127361098	18.9815249026258	11.5881127361100	22.8588389307569	23.0158505609583
20021015	871.37	881.27	841.44	881.27	881.27	0.0349519758913984	0.0112973631719783	0.0462493390633769	0.0462493390633769	0.000151106271596	0.0001563411499157	55.4845416233792	17.9340080543006	73.4185496776802	46.0082531261185	73.4185496776801	19.5137849845159	19.8489218293479
20021016	867.59	881.27	856.28	860.02	860.02	-0.0156447960669875	-0.00876360804632885	-0.0244084041133163	-0.0244084041133164	0.0001451774442359	0.0001560251597302	24.8353438233421	13.9117964869385	38.7471403102806	28.6166704186966	38.7471403102807	19.1271315014685	19.8288527787188
20021017	885.28	885.3	860.22	879.2	879.2	0.0289483343587049	-0.00689157606038795	0.022056758298317	0.0220567582983167	0.0001162652400529	0.0001194733233434	45.9540561496078	10.9400378382437	35.0140183113642	28.5885942249761	35.0140183113637	17.1169040697583	17.3514487817406
20021018	873.57	886.47	866.66	884.39	884.39	-0.00642413934776563	0.0123098780768601	0.00588573872909442	0.0058970458938798	0.0001730771412477	0.000183914395268	10.1980050610875	19.5413256365388	9.34332057545113	22.4827301688841	9.36127014308433	20.8843098029167	21.5282204577006
20021021	877.19	900.67	873.16	899.72	899.72	-0.00817452524855315	0.025359987238145	0.0171854619895920	0.017174154824807	0.0001564358045844	0.0001608953051019	12.9766565362140	40.2577316903421	27.2810751541283	30.8584157976832	27.2631255864956	19.8549295529520	20.1359422142791
20021022	887.1	899.72	882.48	890.16	890.16	-0.0141258882815568	0.00344350632290376	-0.0106823819586530	-0.0106823819586532	6.58953012243e-05	6.96076551936e-05	22.4241524645285	5.4663968210891	16.9577556434394	19.2466247078285	16.9577556434397	12.8862779376062	13.2442927741677
20021023	883.25	896.14	873.89	896.14	896.14	-0.00779293561019042	0.0144883645299160	0.0066954289197257	0.0066954289197252	0.0002293667959873	0.0002431145096745	12.3709017646219	22.9995656701242	10.6286639055024	25.011081627456	10.6286639055016	24.0417205267842	24.751738613272
20021024	903.66	902.88	879.03	882.5	882.5	0.00835653268264151	-0.0236943946443603	-0.0153378619617188	-0.0153151993289997	0.0002014266870388	0.0002066948155816	13.2655843806317	37.6136854171189	24.3481010364872	26.6310790136258	24.3121252223499	22.5298746409690	22.8225970315745
20021025	878.4	897.65	877.18	897.65	897.65	-0.00465671805218563	0.0216781665615718	0.0170214485093861	0.0169987858766669	0.000207556006053	0.000211575151244	7.39231073509697	34.4130225610530	27.020711825956	22.9477731770355	26.9847360118186	22.8700925939	23.0904608255201
20021028	907.45	907.51	886.16	890.23	890.23	0.0108582308855719	-0.0191586118964286	-0.00830038101085674	-0.0084014835907436	0.0001662863640195	0.0001726225389299	17.2369071608063	30.4133535258922	13.1764463650859	23.6829640366692	13.3369417350585	20.4705065235118	20.8568645319316
20021029	887.08	890.59	867.96	882.15	882.15	-0.0035446864061528	-0.0055730603257536	-0.00911774673190648	-0.0088352855488898	0.0002753928796876	0.000293492142018	5.62701522383497	8.8469589981028	14.4739742219379	25.6043654177079	14.0255809947631	26.3436910248498	27.1955915156365
20021030	883.44	895.09	879.27	890.71	890.71	0.00146126816480071	0.0081955197606581	0.00965678792545881	0.0090711756701189	0.000161309676202	0.0001656730634357	2.31969129770306	13.0099842909702	15.3296755886732	17.7392991588075	14.4000449532686	20.1618546773118	20.4327217927021
20021031	892.66	898.58	879.75	885.76	885.76	0.00218687179569154	-0.00775973574602967	-0.00557286395033811	.	.	.	3.47155135234864	12.3181986141437	8.84664726179499	21.0675680539202	.	.	.
20021101	881.44	903.26	877.82	900.96	900.96	-0.0048890998247889	0.021903927781902	0.0170148279571130	0.0120237902422451	0.0001827077768793	0.000187715970498	7.76120536281654	34.7714073878588	27.0102020250422	28.4199576304238	19.0871752784314	21.4574834902846	21.7495803558358
20021104	914.74	924.55	900.96	908.35	908.35	0.0151790103846338	-0.00701010500618811	0.00816890537844568	0.0071543006857846	0.0001036072457335	0.0001083079937624	24.0959319754848	11.1281967064936	12.9677352689911	25.7115411671836	11.3571002514989	16.1582876335464	16.5207791668931
20021105	906.33	915.82	905.03	915.39	915.39	-0.00222628874988514	0.00994672583885522	0.0077204370889702	0.008262469442065	9.04672763646e-05	9.23233172742e-05	3.53412382729018	15.7899377573707	12.2558139300808	11.7899663788120	13.1162636153848	15.0989250093771	15.2530246027135
20021106	920.27	925.67	905.49	923.76	923.76	0.00531690127391032	0.00378519239596578	0.00910209366987617	0.0090506230892391	0.000314124392746	0.0003298708638185	8.44031910974953	6.00880664655491	14.4491257563046	21.9266689724724	14.3674187425835	28.1352709196112	28.8318326996849
20021107	915.78	923.76	898.72	902.65	902.65	-0.0086761364885148	-0.0144412797724185	-0.0231174162609333	-0.0237241503144006	0.0001366589988397	0.0001422852303546	13.7729396936780	22.9248209347961	36.6977606284741	27.3375186627995	37.6609210789313	18.5574965196290	18.9356484043613
20021108	900.67	910.1	891.66	894.74	894.74	-0.002195950575231	-0.0066057575299871	-0.00880170810521799	-0.0081391331531435	0.0001500263321809	0.0001603825518777	3.48596346807028	10.4863149873229	13.972278455393	20.3628868666349	12.9204733265152	19.4439285407005	20.1038312451086
20021111	889.79	894.74	874.66	876.19	876.19	-0.00554769344921731	-0.0154025174329863	-0.0209502108822035	-0.0205454574594466	9.32237524195e-05	9.66323223111e-05	8.80669032999069	24.4507384152112	33.2574287452018	22.5796153567659	32.6149026058516	15.3272259752748	15.6049175654334
20021112	881.93	894.24	876.19	882.95	882.95	0.00652972538260605	0.00115588608128165	0.00768561146388776	0.0075941385621903	0.0001120183551476	0.0001171683845161	10.3656176951530	1.83491226899534	12.2005299641485	20.2849388601135	12.0553212343927	16.8013765796720	17.1832572284934
20021113	879.29	892.32	872.16	882.53	882.53	-0.0041538102216623	0.00367801892646417	-0.000475791295198169	-0.0009517875059917	0.0003108381528183	0.0003300528409067	6.59396930392592	5.83867403808777	0.755295265838205	22.7327981334838	1.51091582509946	27.9877141814425	28.8397843106512
20021114	882.53	904.27	882.53	904.27	904.27	0	0.0243352058008411	0.0243352058008411	0.0245120466053876	9.11624859353e-05	9.45254406817e-05	0	38.6309415915612	38.6309415915612	24.2083526172565	38.9116676658484	15.1568289743256	15.4338624627111
20021115	904.27	910.21	895.35	909.83	909.83	0	0.00612978050754939	0.00612978050754939	0.0062304123381773	0.0001212360119459	0.0001271998049023	0	9.73072488863218	9.73072488863218	16.3748337492149	9.89047296732335	17.4789802363773	17.9037288952273
20021118	915.78	915.91	899.51	900.36	900.36	0.00651839228275984	-0.0169814778094479	-0.0104630855266880	-0.0104760442248226	9.10435031106e-05	9.4415038605e-05	10.3476269568871	26.9572603068966	16.6096333500094	17.9737524416565	16.630204645557	15.1469346020478	15.4248467507655
20021119	895.62	905.36	893.1	896.74	896.74	-0.00527846747243437	0.00124974909702819	-0.00402871837540609	-0.0037841312170785	9.5686139167e-05	9.82509631114e-05	8.37930734136302	1.98391518717847	6.3953921541844	13.56302691356	6.00712207729553	15.5283312271744	15.7350699725399
20021120	895.51	914.99	894.95	914.15	914.15	-0.00137257658597473	0.020601283390257	0.0192287068042823	.	.	.	2.17889778112752	32.7035235236314	30.5246257425039	22.0298477707671	.	.	.
20021121	920.17	935.13	914.15	933.76	933.76	0.0065637638070644	0.0146610103127880	0.0212247741198522	0.0406761303382845	9.26990613345e-05	9.76673954201e-05	10.4196520188354	23.2736323539542	33.6932843727892	22.5726035198755	64.5713551029302	15.2840320126248	15.6882706650112
20021122	933.7	937.2	928.4	930.55	930.55	-6.42584044858203e-05	-0.00337937829990766	-0.00344363670439354	-0.0036360751185951	7.07890925831e-05	7.43753882065e-05	0.102007054749167	5.36459674053836	5.46660379528761	9.38485504403739	5.77209030729139	13.3562162796734	13.6903607797742
20021125	929.35	937.07	923.43	932.88	932.88	-0.00129039213561066	0.00379115815771539	0.00250076602210483	0.0029827708215704	8.93086883765e-05	9.50963740741e-05	2.0484340107476	6.01827699973723	3.96984298898978	14.5865533911532	4.73500188706505	15.0019296995013	15.4804025356814
20021126	925.85	932.87	912.11	913.31	913.31	-0.00756434072825248	-0.0136368715414158	-0.0212012122696683	-0.0213860359778106	7.74060416425e-05	8.23452836963e-05	12.0080186394680	21.6478624557122	33.6558810951801	22.3879446866090	33.9492796360601	13.9665036762641	14.4052113804233
20021127	913.31	940.41	913.31	938.87	938.87	0	0.0276016615270193	0.0276016615270193	0.0269735081143905	8.64947012364e-05	9.17393248645e-05	0	43.8162793036034	43.8162793036034	29.0881637604501	42.819116674596	14.7636935458485	15.2047064640703
20021128	.	.	.	938.87	938.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20021129	941.07	941.76	935.7	936.31	936.31	0.00234050129715843	-0.00507090754127921	-0.00273040624412063	-0.0024854008900608	3.76477598502e-05	3.86111324064e-05	3.71543062530318	8.04981616537608	4.33438554007267	6.42190162313862	3.94545159803968	9.74024408433916	9.8640789567059
20021202	950.37	954.32	927.73	934.53	934.53	0.0149047642283013	-0.0168076533445411	-0.00190288911623973	-0.0026843356884712	0.0001647845024804	0.0001781259036884	23.6605796988821	26.6813225233433	3.02074282446109	28.1109995154285	4.26125080026609	20.377854309289	21.1867240812441
20021203	928.09	934.53	918.78	920.75	920.75	-0.00691501826677021	-0.00794015551712295	-0.0148551737838931	-0.0144973846855043	9.61044195957e-05	9.4177624836e-05	10.9772511872057	12.6046061216909	23.5818573088966	16.9084249184038	23.0138847232084	15.5622343312637	15.4054410708269
20021204	911.54	925.28	909.71	917.57	917.57	-0.0100530784611455	0.00659339443236496	-0.00345968402878053	-0.0031341165253167	0.0001742271009562	0.0001801256806072	15.9587673112865	10.4666891782773	5.49207813300918	16.8820640046131	4.97525574353152	20.9535747405932	21.3053212867148
20021205	922.05	921.54	905.93	906.55	906.55	0.00487058072473385	-0.0169532661493103	-0.0120826854245764	-0.0118522342402523	9.73966856148e-05	9.31215195134e-05	7.7318072028663	26.9124756848188	19.1806684819524	16.9950880353904	18.8148385681153	15.6665135799033	15.3188194445188
20021206	896.29	915.2	895.97	912.23	912.23	-0.0113821645494314	0.0176281299390967	0.00624596538966523	0.0057517878538569	0.0001468238413123	0.0001503203793018	18.0686260676467	27.9837887387893	9.9151626711425	21.1249941491239	9.13068015318437	19.2352821686347	19.4629739721487
20021209	906.06	912.23	892	892	892	-0.0067866222457302	-0.0156393964357434	-0.0224260186814735	-0.0219296822598629	9.8358361627e-05	9.92875650272e-05	10.7734288226045	24.8267721744761	35.6002009970805	22.3091176004573	34.8122913541573	15.7436676571897	15.8178590165845
20021210	894.85	904.94	892	904.45	904.45	0.00318997388340795	0.0106709176842267	0.0138608915676346	0.013604743196904	7.54294529869e-05	7.7593160842e-05	5.06392655057303	16.9395566719830	22.003483222556	14.3274339874824	21.5968602899435	13.7870309177498	13.9833746042162
20021211	898.3	909.89	896.72	904.96	904.96	-0.0068229359124831	0.00738665559293764	0.000563719680454462	0.0008952799452917	8.09158277253e-05	8.63531798039e-05	10.8310749814571	11.7259522316384	0.894877250181182	14.5040493040576	1.42121285341521	14.2796318533692	14.7516105258317
20021212	905.86	908.32	896.99	901.59	901.59	0.000994024888289782	-0.00472489744541069	-0.00373087255712094	-0.0044400473764084	0.0001043341242669	0.000108913659955	1.57796559085411	7.50054216650464	5.92257657565058	12.4865952085857	7.04835670039285	16.2148695077262	16.5669074690058
20021213	893.82	901.58	888.48	889.48	889.48	-0.00865545865142098	-0.00486739030832539	-0.0135228489597464	-0.0131135503689483	9.26615327942e-05	0.0001092834834486	13.7401146449175	7.726742573829	21.4668572187464	14.560345139948	20.8171158488139	15.2809378848742	16.5950106444820
20021216	892.44	910.43	889.48	910.4	910.4	0.00332226219197786	0.0199247788688572	0.0232470410608351	0.0230293808723303	6.02631005996e-05	6.66830241396e-05	5.27392773007545	31.6296058889707	36.9035336190461	23.1586404358825	36.5580087815842	12.3232712179434	12.9630714273968
20021217	907.11	911.06	901.76	902.99	902.99	-0.00362034166906049	-0.00455224254446063	-0.00817258421352113	-0.0077431696921728	5.55664506318e-05	5.69312028523e-05	5.74711423045113	7.22646100817444	12.9735752386256	10.2068629525232	12.2919008189171	11.8333197198477	11.9777556824221
20021218	896.93	902.99	887.97	891.12	891.12	-0.00673365804898981	-0.0064987225726212	-0.0132323806216110	-0.0134103014599907	7.30566849142e-05	7.53062449891e-05	10.6893507668253	10.3164022600546	21.0057530268797	16.6860844623447	21.2881936017251	13.5684503899224	13.7757663079965
20021219	887.15	899.12	880.36	884.25	884.25	-0.00446502116734599	-0.0032742492839984	-0.00773927045134429	-0.0078188771476784	0.0001171966268283	0.0001254804667592	7.08800136446208	5.19770960153464	12.2857109659966	20.9756787003491	12.4120826787139	17.1853280331600	17.7823163911
20021220	891.11	897.75	884.26	895.75	895.75	0.00772804855518047	0.00519347954429276	0.0129215280994732	0.0126440985223475	4.75370373845e-05	4.99362626886e-05	12.2678967581037	8.24439318797982	20.5122899460835	15.0615725445687	20.0718841456384	10.9450141255706	11.2178153833655
20021223	893.77	902.42	892.27	897.38	897.38	-0.00221288480484345	0.00403093530756328	0.00181805050271976	0.0024094784429929	5.38621560803e-05	5.69306171182e-05	3.51284572418967	6.39891142488126	2.88606570069147	11.2523035287444	3.8249284497182	11.6504348984214	11.9776940659655
20021224	893.06	897.38	892.32	892.47	892.47	-0.00482563881866045	-0.000660868225650972	-0.00548650704431146	-0.0056647879709537	1.52606924961e-05	1.63526856928e-05	7.66046413871705	1.04909578467419	8.7095599233913	5.62511809870667	8.9925721206322	6.20136638896397	6.4194055757411
20021225	.	.	.	892.47	892.47	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	893.64	903.77	887.51	889.66	889.66	0.00131010986708302	-0.00446364224545324	-0.00315353237837025	-0.0038394227415139	7.1112132713e-05	7.40430341839e-05	2.07973493908413	7.08581239381872	5.00607745473464	18.0604763975911	6.09489465125496	13.3866565817145	13.6597381432965
20021227	887.09	890.42	873.67	875.4	875.4	-0.00289292448837834	-0.013265518019928	-0.0161584425083063	-0.015746750117815	7.22932463293e-05	6.85247607712e-05	4.59237525476271	21.0583570159053	25.650732270668	18.8915387702486	24.9971908615293	13.4973694011032	13.1408674425787
20021230	876.25	882.03	870.29	879.39	879.39	0.000970513592004932	0.00357704694367127	0.00454756053567624	0.0043895474006002	7.89219249067e-05	8.10027985491e-05	1.54064256507183	5.67838598457471	7.2190285496466	13.3297310248499	6.96819047407089	14.1025973056343	14.2873038864487
20021231	877.76	881.83	869.43	879.82	879.82	-0.00185527754323273	0.00234413334619386	0.000488855802961087	0.0006823532352414	9.96636614751e-05	0.0001032387299394	2.94516179543801	3.72119632440157	0.776034528963498	14.0876490446168	1.08320218004946	15.847789338493	16.1295257043500
20030101	.	.	.	879.82	879.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	887.62	909.03	879.82	909.03	909.03	0.00882638238152476	0.0238343734562549	0.0326607558377797	0.0325803972406522	0.0001133407463813	0.0001205492734782	14.0114476547259	37.8358948921736	51.8473425468997	32.4905036981344	51.7197772286764	16.9002568288436	17.4294053015318
20030103	906.52	910.99	903.23	908.59	908.59	-0.00276500410248216	0.00228085449079798	-0.000484149611684166	-0.0006384501290126	7.43441414836e-05	7.4347780961e-05	4.38930793754469	3.62074425562579	0.768563681918876	8.51009931460577	1.01350815953067	13.6874846680708	13.6878196956900
20030106	909.45	931.7	908.59	929.01	929.01	0.000946073864321591	0.0212794818327027	0.0222255556970245	0.0205869270122392	3.53993998182e-05	3.82927940403e-05	1.50184570013568	33.7801301745890	35.2819758747249	24.9859990385373	32.6807334800537	9.44491860959447	9.82333146043418
20030107	926.59	930.65	919.98	922.93	922.93	-0.00260832223755945	-0.00395778880741703	-0.00656611104497652	-0.0044974507411553	9.80869784137e-05	0.0001017154536653	4.1405831878211	6.28279495568423	10.4233781435054	11.4712261719324	7.13948171691603	15.7219332654265	16.0100887953989
20030108	918.68	922.93	908.35	909.93	909.93	-0.00461553482536162	-0.0095701836729732	-0.0141857184983348	-0.0146920211721016	7.67578153016e-05	8.09054120503e-05	7.32693438927887	15.1921955999387	22.5191299892175	15.8406193171320	23.3228605669659	13.9079004368032	14.2787127699508
20030109	915.57	928.28	909.93	927.58	927.58	0.00617914866663545	0.0130322219893781	0.0192113706560135	0.0190708089214082	5.60380272782e-05	5.83327752565e-05	9.80909441160826	20.6880110486892	30.4971054602972	19.8616616705174	30.2739706241268	11.8834266413802	12.1242976557976
20030110	919.22	932.76	917.75	927.57	927.57	-0.0090535597829328	0.00904277898353637	-1.07807993964091e-05	0.0002373119044625	9.73565246117e-05	0.0001025276966692	14.3720805992977	14.3549666108152	0.0171139884824243	16.1383447826431	0.376720969417737	15.6632832452677	16.0738855167748
20030113	932.43	935.06	922.04	926.26	926.26	0.00522581834431355	-0.00663910890283136	-0.00141329055851776	-0.0011763247148915	7.63597144221e-05	7.92364552885e-05	8.29572944151178	10.53925865038	2.24352920886815	13.9489982228060	1.86735759399712	13.8717872079877	14.1306711562834
20030114	924.59	931.66	921.89	931.66	931.66	-0.00180457676548156	0.00761754525256682	0.00581296848708514	0.0058034218858296	5.14181006303e-05	5.18320103519e-05	2.86467680591372	12.0924782034435	9.2278013975296	10.4870777772656	9.21264663785676	11.3830406126112	11.4287648539459
20030115	931.92	932.57	916.81	918.22	918.22	0.000279032831095918	-0.0148099607667225	-0.0145309279356266	-0.0144360384773901	4.52441840134e-05	4.44191185203e-05	0.442950887221254	23.5100838692228	23.0671329820014	16.9551165171585	22.9165006368802	10.6777967630859	10.5799895402196
20030116	921.74	925.97	911.98	914.6	914.6	0.00382617480193647	-0.00777637690278068	-0.00395020210084412	-0.0036445415924797	8.23957130001e-05	8.59758435124e-05	6.07386419915143	12.3446156315186	6.27075143236706	15.1444190622215	5.78553041791956	14.4096216730437	14.7193452860937
20030117	908.33	914.6	899.07	901.78	901.78	-0.00687906252622414	-0.00723716082316871	-0.0141162233493929	.	.	.	10.9201732185917	11.4886366417703	22.4088098603621	17.0366424868908	.	.	.
20030120	.	.	.	901.78	901.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20030121	904.43	906.01	887.62	887.62	887.62	0.00293432314230399	-0.0187611875399090	-0.0158268643976050	.	.	.	4.65809358050277	29.7824619185057	25.124368338003	20.3997242843376	.	.	.
20030122	884.5	889.47	877.65	878.36	878.36	-0.00352120987711703	-0.00696598122204927	-0.0104871910991662	-0.0410488532251545	8.74253750556e-05	9.41723750448e-05	5.58974738934958	11.0581523706529	16.6478997600023	13.3081632680799	65.1630343428903	14.8429089177328	15.4050116881778
20030123	883.06	890.14	876.96	887.34	887.34	0.0053366160875365	0.0048350749414057	0.0101716910289420	0.0108523103658253	8.91984438947e-05	9.2602397253e-05	8.47161540614885	7.6754435191918	16.1470589253403	14.8396119935196	17.2275086270773	14.9926674949671	15.2760610458835
20030124	883.42	887.34	859.82	861.4	861.4	-0.00442748469981340	-0.0252417660869092	-0.0296692507867226	-0.0302074194164597	0.0001302956030383	0.0001406953813509	7.02841406954984	40.0700614308154	47.0984755003652	31.3409300848723	47.9527917149857	18.1202902751726	18.8295608287678
20030127	854.63	863.92	844.31	847.48	847.48	-0.0078903458839328	-0.00840138657998751	-0.0162917324639204	-0.0166152372466311	0.0002064570995223	0.0002204814811324	12.5255357803010	13.3367877352574	25.8623235155585	22.8407592734813	26.3758714373541	22.8094693229850	23.5714516407804
20030128	853.55	860.52	847.48	858.54	858.54	0.00713688267067195	0.0058291493199367	0.0129660319906087	0.0135565084783389	0.0001343458906454	0.0001337256649328	11.3294500097067	9.25348767336827	20.5829376830751	15.1900209283131	21.5202900480140	18.3997729449689	18.3572513092417
20030129	851.93	868.56	846.04	864.36	864.36	-0.0077289083170829	0.0144849848596561	0.00675607654257335	0.0070685616952817	0.0001398301005807	0.0001423717903569	12.2692615878121	22.9942006099115	10.7249390220997	26.133089195397	11.2209938235795	18.7715703515546	18.9414073315419
20030130	864.93	865.2	843.93	844.61	844.61	0.000659230112523377	-0.0237735964478188	-0.0231143663352955	-0.0233325196736445	0.000140676114786	0.0001367922118539	1.04649536070119	37.7394143823222	36.6929190216211	24.7613901784002	37.0392267101912	18.8282715420381	18.5665390924595
20030131	839.39	859.29	840.28	855.7	855.7	-0.00619954479683383	0.0192444098668666	0.0130448650700328	0.0125997961099253	0.0002011856996843	0.0002081300675917	9.84147226453605	30.549553581556	20.70808131702	22.2546814125129	20.0015562461888	22.5163932103798	22.9016979792129
20030203	858.15	864.67	855.7	860.32	860.32	0.00285906195863830	0.00252550367872063	0.00538456563735877	0.0051888806437592	9.94855800284e-05	0.0001005296255847	4.5386201552893	4.00911280144413	8.54773295673318	10.3737249017436	8.23709265971015	15.8336244009882	15.9164900802106
20030204	850.82	860.32	840.34	848.2	848.2	-0.0111038227243187	-0.00308413329655890	-0.0141879560208776	-0.0135828698570224	8.53805251164e-05	8.95564560499e-05	17.626772118417	4.89590982772119	22.5226819461383	23.3753529963971	21.5621374393420	14.6682965368623	15.0227250938619
20030205	853.74	861.43	842.2	843.59	843.59	0.00651024074516467	-0.0119601032105166	-0.00544986246535196	-0.0058172007452626	0.0001799572729019	0.00018774057975	10.3346867921193	18.9860752498152	8.65138845769598	22.4585989395322	9.23451989910266	21.2953592999223	21.7510059760463
20030206	840.17	844.26	833.51	838.15	838.15	-0.00406234226166059	-0.00240717023619108	-0.00646951249785164	-0.0059108785661071	0.0001503790987511	0.0001578113191812	6.44876841886896	3.82126428501493	10.2700327038838	12.7480040221945	9.38322882949287	19.4667749987709	19.9420290927635
20030207	843.92	845.58	826.7	829.69	829.69	0.00686062129626637	-0.0170055663250603	-0.0101449450287938	-0.0106126920176548	0.0001258510233156	0.0001308338189164	10.8908986735886	26.9954996399544	16.1046009663656	22.463201682228	16.8471262917809	17.8085535278784	18.1576767145284
20030210	830.77	837.02	823.58	835.97	835.97	0.00130084452777864	0.006239745697078	0.00754059022485644	0.0075902604243305	0.000140959814695	0.0001448989113406	2.06502666891692	9.90528921525225	11.9703158841689	16.1028937356690	12.0491648813965	18.8472473595324	19.1087743348000
20030211	839.11	843	825.1	829.2	829.2	0.00374907906234871	-0.0118804257740736	-0.0081313467117249	-0.0081690967383521	9.26201371343e-05	9.57129014548e-05	5.95147850669634	18.8595912406564	12.9081127339601	21.3504890800556	12.9680390434251	15.2775241966241	15.5305026211677
20030212	828.11	832.04	818.5	818.68	818.68	-0.00131538475863085	-0.0114527086917452	-0.0127680934503761	-0.012709952287687	8.64237320167e-05	8.67017924051e-05	2.08810856982118	18.1806114218554	20.2687199916767	16.3215936719978	20.1764237572298	14.7576354705652	14.7813570710152
20030213	818.04	820.84	806.32	817.37	817.37	-0.000782051948554397	-0.000819366443258074	-0.00160141839181241	-0.0020178186285493	0.0001407852946041	0.0001464964702523	1.24146898092505	1.30070390489543	2.54217288582037	17.7544855830819	3.20318776918492	18.8355765083613	19.2138258823118
20030214	818.9	834.89	815.05	834.89	834.89	0.00187010755670634	0.0193380033697484	0.0212081109264547	0.020908795429202	0.0001817535308489	0.0001882442628071	2.96870371199256	30.6981286613299	33.6668323733225	23.9251494113701	33.1916837517555	21.4013760711602	21.7801639634299
20030217	.	.	.	834.89	834.89	.	.	0	.	.	.	.	.	0	.	.	.	.
20030218	841.07	852.92	834.89	851.17	851.17	0.00737491110822619	0.0119369828512636	0.0193118939594897	0.0197168253446618	6.42467909031e-05	6.42196725504e-05	11.7073084401445	18.9493728173317	30.6566812574761	21.2544024999396	31.2994899034023	12.7240682596335	12.7213825831553
20030219	849.57	851.17	839.03	845.13	845.13	-0.00188153447560802	-0.00523987745185842	-0.0071214119274664	-0.0070893420519456	6.02344549781e-05	5.94391954108e-05	2.98684338339189	8.31804758284333	11.3048909662351	14.2905277229623	11.2539816171122	12.3203419816502	12.2387406392658
20030220	847.59	849.18	836.59	837.1	837.1	0.00290656662869986	-0.0124534906406031	-0.00954692401190336	-0.0093719837747264	6.35101358484e-05	6.22368116621e-05	4.61403148114755	19.7693035138238	15.1552720326764	14.8592090562974	14.8775630155551	12.6509107315627	12.5234486220247
20030221	840.98	852.1	831.87	848.17	848.17	0.00462434081131799	0.00851320892092178	0.0131375497322399	0.014013459425243	0.0001308611540301	0.0001410732525966	7.34091345861245	13.5143001983373	20.8552136569500	23.9024619225508	22.2456771881323	18.1595734574315	18.8548295283578
20030224	845	848.17	832.18	832.58	832.58	-0.00374446004107669	-0.0148073140234129	-0.0185517740644896	-0.0192970285927094	7.45329785503e-05	7.37321445666e-05	5.94414603774457	23.5058822944738	29.4500283322185	18.9331132021328	30.6330832192871	13.7048570202960	13.6310309334192
20030225	824.25	839.57	818.52	838.57	838.57	-0.0100554313819205	0.0172241782360247	0.00716874685410398	0.0071101409145715	0.0001668960577268	0.0001742558423216	15.9625024572217	27.3425352899835	11.3800328327615	25.2596624442863	11.2869987879489	20.5080000358771	20.9553029720506
20030226	835.93	839.98	826.77	827.55	827.55	-0.00315318266630414	-0.0100753491350114	-0.0132285318013156	-0.0133521026900585	0.0001005807938852	0.0001048964606678	5.0055223040402	15.994120910034	20.9996432140742	15.7689093437941	21.1958059186148	15.9205402103919	16.2585079537716
20030227	832.11	842.07	827.55	837.28	837.28	0.00549511523394551	0.00619389900340261	0.0116890142373483	0.0117167012643433	0.0001346143915949	0.0001370876312705	8.7232250007974	9.83250984531247	18.5557348461102	17.3029493256847	18.5996866388931	18.4181504722691	18.5865766294296
20030228	839.72	846.99	837.28	841.15	841.15	0.00290996031222398	0.00170150022904773	0.00461146054127182	0.0049933069635735	9.23421268837e-05	9.6385242497e-05	4.61941878672751	2.70104787706784	7.32046666379553	11.4702408501054	7.92662906725352	15.2545783208493	15.5849546387675
20030303	847.43	852.25	832.74	834.81	834.81	0.0074382368080027	-0.0150040859247672	-0.0075658491167645	-0.007912632806649	8.04492743037e-05	8.17266312779e-05	11.8078348720692	23.8182480040672	12.0104131319979	23.0377234041674	12.5609151732986	14.2384047998827	14.3509968580691
20030304	834.35	835.25	821.97	821.99	821.99	-0.000551175455493059	-0.0149247490608532	-0.0154759245163463	-0.0149447494172934	5.14450378165e-05	5.21012701971e-05	0.87496391039843	23.6923046370374	24.5672685474359	15.9436376035233	23.7240542186015	11.3860219259222	11.4584117964355
20030305	820.2	829.87	819.16	829.85	829.85	-0.00218001657409965	0.0116967486087690	0.00951673203466919	0.0089598739639039	0.0001093304570507	0.0001154723405098	3.46066902544002	18.5680127801061	15.1073437546658	12.9219254044141	14.2233589721833	16.5985767994658	17.0584377386880
20030306	823.56	829.85	819.96	822.1	822.1	-0.00760855485818432	-0.00177436455045584	-0.00938291940864011	-0.0089112257754307	0.0001046505440408	0.0001020270581896	12.0782063948088	2.81671640140504	14.8949227962138	11.9269053046770	14.146132367123	16.2394387520880	16.0345934353757
20030307	810.97	829.42	811.35	828.89	828.89	-0.013630980095553	0.0218563942807276	0.00822541418517467	0.00771718138156	0.0002161156785342	0.0002014469913815	21.6385100753428	34.6959502940278	13.0574402186851	21.9123125538547	12.2506456547914	23.3369130329224	22.5310101478247
20030310	821.28	828.89	806.62	807.48	807.48	-0.00922335753126937	-0.0169458118237661	-0.0261691693550354	-0.0257690769770473	6.98900254209e-05	7.30359328702e-05	14.6416261684640	26.9006423098697	41.5422684783338	27.0928108602761	40.9071415181684	13.2711289670724	13.5665231667109
20030311	808.89	813.85	800.33	800.73	800.73	0.00174465049171558	-0.0101391258870470	-0.0083944753953316	-0.0087310729642551	0.0001096883651994	0.0001123730396162	2.76954679548359	16.0953633652222	13.3258165697388	16.6646077052796	13.8601486453071	16.6257234520032	16.8279547132985
20030312	797.91	804.19	788.94	804.19	804.19	-0.00352800245833679	0.00783975053357153	0.00431174807523475	0.0041636081540322	0.0001435079435339	0.0001483495216707	5.60053027775019	12.4452181515697	6.84468787381953	19.0454878708935	6.60952303937395	19.0168351127475	19.3349630103128
20030313	816.85	832.02	804.19	831.9	831.9	0.0156199198043876	0.0182567618173244	0.033876681621712	0.0341548804523866	8.64175087462e-05	9.12369795277e-05	24.7958539807094	28.981710908388	53.7775648890974	33.843577002799	54.2191918416937	14.7571041210809	15.1630204250276
20030314	834.94	841.33	828.35	833.27	833.27	0.00364762469180164	-0.00200214668160765	0.00164547801019401	0.001369599906532	0.0002143023965842	0.0002205004030907	5.79042468636346	3.17830932468424	2.61211536167926	15.4671538446931	2.17417244900459	23.2388046033393	23.5724630827702
20030317	828.71	862.79	827.15	862.79	862.79	-0.0054874444248087	0.0403010494010728	0.0348136049762642	0.0350014791913678	0.0002892003813979	0.0003117711622724	8.71104796879902	63.9759325741003	55.2648846053014	41.9653662497048	55.5631256758568	26.99601750486	28.0296865648984
20030318	864.32	866.9	857.64	866.45	866.45	0.00177174632795068	0.00246133348200355	0.00423307980995436	0.0038183442400133	0.0001524573736962	0.0001554353508966	2.81256010202963	3.90724577218684	6.71980587421668	10.6832181666858	6.06143356746667	19.6008311485616	19.7913386171687
20030319	866.55	874.96	861.24	874.02	874.02	0.000115406809129785	0.00858344779352715	0.00869885460265679	0.0089447474357165	0.0001130655139873	0.0001144289113389	0.183202629936546	13.6258009519074	13.8090035818437	15.7225725970175	14.1993463531131	16.8797243830578	16.9811912589791
20030320	869.03	879.62	859.07	875.67	875.67	-0.00572561157981934	0.00761166052461785	0.00188604894479846	0.0021152413830015	0.0001619120876267	0.0001664801175522	9.08912660637217	12.0831364874318	2.99400988105950	23.5163601585954	3.35784159737658	20.1994668449265	20.4824289631758
20030321	887.16	895.89	875.84	895.79	895.79	0.0130360417232992	0.00968066114780895	0.0227167028711079	0.0225751378705752	0.0001214528705561	0.0001312314597181	20.6940746883069	15.3675731542726	36.0616478425791	22.5162253909315	35.8369203711229	17.4946058487001	18.1852489256983
20030324	876.99	895.79	862.17	864.23	864.23	-0.0212104207061957	-0.0146566527167818	-0.0358670734229776	-0.0354499148167609	8.72609637148e-05	9.51747192244e-05	33.6704990349893	23.2667148847463	56.9372139197357	38.0541376016384	56.2749951621439	14.8289456321512	15.4867779878672
20030325	865.41	879.82	862.56	874.74	874.74	0.00136444599230875	0.0107233162706366	0.0120877622629453	0.0118691660099861	0.0001349703404634	0.0001422179311979	2.16599086381662	17.0227368491983	19.1887277130147	19.7093512388443	18.8417169192984	18.4424851353544	18.9311697107893
20030326	873.4	875.81	866.63	869.95	869.95	-0.00153305829332499	-0.00395790231873531	-0.00549096061206034	-0.0049743363161152	0.0001057893880906	0.000106455099524	2.43365459370182	6.28297514931572	8.7166297430176	10.4821187645524	7.8965140980228	16.3275612994811	16.3788537694333
20030327	862.09	874.15	858.06	868.52	868.52	-0.0090760651665366	0.00743094005938248	-0.00164512510715405	-0.0024043312532127	9.69880944967e-05	9.63856759685e-05	14.4078067882031	11.7962516427322	2.61155514547086	18.4811163999212	3.81675753925264	15.6336175638169	15.5849896836867
20030328	861.93	869.84	860.85	863.5	863.5	-0.00761655275582391	0.00181983671698612	-0.00579671603883789	-0.0053354401262942	7.3660563538e-05	7.4869573478e-05	12.0909026637082	2.88890122793371	9.20200143577469	10.3348582055624	8.4697486255497	13.6244126521388	13.7357680951798
20030331	850.72	863.5	843.71	848.18	848.18	-0.0149108478307049	-0.00299017233802945	-0.0179010201687343	-0.0183587882438569	9.09441607544e-05	9.93014079919e-05	23.6702371183033	4.7467514301903	28.4169885484935	23.0642061420309	29.1436728394450	15.1386685379226	15.8189616643947
20030401	851.2	861.26	847.95	858.48	858.48	0.00355424116938105	0.00851626503149194	0.0120705062008730	0.0124940093630164	0.0001214607234388	0.00012584966083	5.6421829402378	13.519151623466	19.1613345637038	15.4935742662050	19.8336249915923	17.4951714214459	17.8084571283309
20030402	873.27	884.57	858.48	880.9	880.9	0.0170814027545554	0.00869932574232252	0.025780728496878	0.0257559508768264	5.16238334109e-05	5.5152506116e-05	27.1158862396123	13.8097514928767	40.9256377324892	29.7822070999225	40.8863044800472	11.4057906431544	11.7891609291043
20030403	884.84	885.77	876.21	876.45	876.45	0.00446272558707192	-0.00952718003426605	-0.00506445444719418	-0.0053836696784959	7.34151608397e-05	7.2417280004e-05	7.08435724375022	15.1239294398447	8.03957219609454	10.7949687237789	8.54631066613153	13.6016986187771	13.5089431714727
20030404	880.71	882.52	874.32	878.85	878.85	0.00484874268268699	-0.00211416569233553	0.00273457699035158	0.0028832421667326	7.93602297768e-05	7.97394455236e-05	7.69714038584036	3.35613399138270	4.34100639445785	9.2863490595515	4.57700504564969	14.1417035408587	14.1754507060436
20030407	899.4	904.76	878.85	879.93	879.93	0.0231136396776997	-0.0218855154828078	0.00122812419489195	0.0013419157289247	0.000112404759028	0.0001205141491573	36.6917654884491	34.7421787691779	1.94958671927131	28.9040217364691	2.13022517948443	16.8303295496719	17.4268659223739
20030408	880.02	882.75	874.88	878.29	878.29	0.000102275632919626	-0.00196779925979727	-0.0018655236268776	-0.0018655236268783	9.16519051199e-05	9.44406976707e-05	0.162357533932237	3.12378448291233	2.96142694898003	8.9086190282209	2.96142694898114	15.1974603438255	15.4269426047472
20030409	880.35	887.1	865.77	865.99	865.99	0.00234272044553151	-0.0164461945208000	-0.0141034740752684	-0.0141034740752684	0.0001554096484553	0.0001658709939697	3.71895341413369	26.1075244292579	22.3885710151241	24.2115611571162	22.3885710151241	19.7897022238172	20.4449236927811
20030410	868.39	871.68	862.76	871.58	871.58	0.00276756135550343	0.00366673399439290	0.00643429534989633	0.006434295349897	5.2937233441e-05	5.27560608665e-05	4.39336745086494	5.82075976379408	10.214127214659	10.2322139274350	10.2141272146601	11.5499709207998	11.5301896508071
20030411	878.4	883.07	866	868.3	868.3	0.00779441425371648	-0.0115647936886667	-0.00377037943495018	-0.0037818962581504	0.0001021682902718	0.0001061888225485	12.3732490384506	18.3585408383889	5.98529179993825	19.4178136185525	6.00357418998701	16.0456876289219	16.3583566663103
20030414	869.96	885.26	868.3	885.23	885.23	0.00190995651356051	0.0174002646686413	0.0193102211822018	0.0193217380054014	6.46808429715e-05	6.46703885831e-05	3.03196196989744	27.6220638359572	30.6540258058546	19.2432742232025	30.6723081959024	12.7669778839074	12.7659460765512
20030415	883.99	891.23	881.83	890.81	890.81	-0.00140174789233607	0.00768541082812924	0.00628366293579312	0.0062836629357941	5.5876888144e-05	5.84425534199e-05	2.22520579435810	12.2002114647558	9.97500567039758	10.5479654629141	9.97500567039913	11.8663287550480	12.1357008292949
20030416	895.34	896.73	877.98	879.91	879.91	0.00507237321913862	-0.0173839048889656	-0.0123115316698270	-0.0123228965330799	7.959170543e-05	8.23489893372e-05	8.05214285684695	27.5960934908418	19.5439506339949	21.0208485952428	19.5619917951057	14.1623125824704	14.4055355030538
20030417	878.92	893.81	879.4	893.58	893.58	-0.00112574848570137	0.0165419850967653	0.0154162366110639	0.0154387923515129	4.43137742576e-05	4.577912806e-05	1.78707031918403	26.2595872544266	24.4725169352425	16.1686432391046	24.5083230631615	10.5674363555761	10.740735668994
20030418	.	.	.	893.58	893.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	894.9	897.86	888.51	892.01	892.01	0.00147611406298130	-0.00323463690931142	-0.00175852284633023	-0.0017697137235269	7.99321774593e-05	8.28013731228e-05	2.34325843044819	5.13482690617716	2.79156847572914	10.4136833783991	2.80933344253818	14.1925715498438	14.4450496804080
20030422	887.79	911.7	886.79	911.37	911.37	-0.00474211474115602	0.0262137333573174	0.0214716186161614	0.0199892340118595	9.64812827546e-05	9.78128516827e-05	7.52787377617936	41.613011638812	34.0851378626327	27.558379889631	31.7319252564325	15.5927172917870	15.6999486062982
20030423	912.82	919.7	909.9	919.02	919.02	0.00158974701690242	0.00676917599195285	0.00835892300885524	0.0098413076131569	6.07100509291e-05	6.26212635216e-05	2.52364515253836	10.7457337533217	13.2693789058600	10.656983330064	15.6225915120599	12.3688854930965	12.5620692592595
20030424	910.55	919.02	906.7	911.43	911.43	-0.00925907236268892	0.0009659821385843	-0.0082930902241047	-0.0063310694812539	3.94608026627e-05	4.05930782353e-05	14.6983217056957	1.53344910577463	13.1648725999212	13.4258977629907	10.0502612282811	9.9720219970678	10.1140771775262
20030425	910.04	911.43	897.57	898.81	898.81	-0.00152624009159979	-0.0124168883938266	-0.0139431284854264	-0.0159162751120894	6.07936983339e-05	6.31253503878e-05	2.42283103400969	19.7111992483856	22.1340302823954	15.2438045032579	25.2663034470451	12.3774035969353	12.6125288097691
20030428	900.34	918.01	898.81	914.84	914.84	0.00170080356704385	0.0159767168351279	0.0176775204021719	0.0176886462859844	6.47612959663e-05	6.70458173193e-05	2.69994196042176	25.3622517078285	28.0621936682505	21.0264378482654	28.0798554612606	12.7749154922871	12.9982867965219
20030429	917.71	924.24	911.27	917.84	917.84	0.00313224997567465	0.000141646918054273	0.00327389689372919	0.0032847919795005	0.0001029853603823	0.0001059248601424	4.97229268783395	0.224857511490211	5.19715019932458	14.0588778766137	5.21444561180274	16.1097209213380	16.3380123503090
20030430	916.65	922	911.79	916.92	916.92	-0.00129736348185340	0.000294507438441432	-0.00100285604341195	-0.0010137511291832	9.15313327991e-05	9.5540084352e-05	2.05950067982458	0.467516064824816	1.59198461499974	11.0774765298853	1.60928002747780	15.1874605729112	15.5164755201379
20030501	915.87	919.68	903.17	916.29	916.29	-0.00114579424251971	0.000458475250367837	-0.000687318992151937	-0.000676405476308	8.96114519607e-05	9.26023048093e-05	1.81889197161407	0.727806896850823	1.09108507476335	18.0205576255886	1.07376040545190	15.0273370542144	15.2760534209408
20030502	912.15	930.53	912.38	930.08	930.08	-0.00452845822109526	0.019466153718812	0.0149376954977169	0.014926781981873	8.37113524913e-05	8.6622022101e-05	7.18870456533841	30.901561033759	23.7128564684208	19.5950670365015	23.6955317991095	14.5242076643814	14.7745556851812
20030505	931.61	933.89	924.61	926.55	926.55	0.00164366822022978	-0.00544626136325235	-0.00380259314302267	-0.003802593143023	6.53644377589e-05	6.70731099676e-05	2.60924240917689	8.6456718853352	6.03642947615848	9.93457354395522	6.03642947615899	12.8342659763785	13.0009321634394
20030506	926.91	939.49	926.38	934.39	934.39	0.000388462663911862	0.008037436487971	0.00842589915188289	0.0084258991518826	7.80529697644e-05	8.02790963052e-05	0.616665361406672	12.7590348753886	13.3757002367953	13.9794043019396	13.3757002367948	14.0247454096781	14.2233372556902
20030507	930.53	937.14	926.43	929.62	929.62	-0.00413959366852659	-0.00097841579721534	-0.0051180094657419	-0.0051180094657415	8.57982684498e-05	8.77507910054e-05	6.57140122546734	1.55318692694928	8.12458815241657	11.4342780976115	8.12458815241594	14.7041367136427	14.8705075008760
20030508	922.18	929.62	919.73	920.27	920.27	-0.0080354682282987	-0.00207332702022559	-0.0101087952485243	-0.0101087952485246	6.7104365407e-05	6.75160708391e-05	12.7559103600235	3.29130460921650	16.0472149692399	10.6399975775086	16.0472149692405	13.0039609667839	13.0437915697289
20030509	925.51	933.73	920.27	933.41	933.41	0.00567783167783067	0.00849961005332342	0.0141774417311541	0.0141988683129721	4.5040192532e-05	4.70241647393e-05	9.01327836337474	13.4927126652709	22.5059910286457	14.4445218214724	22.5400046728076	10.6536981926766	10.8858116437423
20030512	931.81	946.69	929.4	945.11	945.11	-0.00171561573695857	0.0141723915941141	0.0124567758571556	0.0124353492753375	4.61412678008e-05	4.70966331719e-05	2.72345555120472	22.4979741846288	19.7745186334243	18.3363896655489	19.7405049892622	10.7831347417166	10.8941964179644
20030513	941.48	947.51	938.99	942.3	942.3	-0.00384821766218899	0.00087059003895524	-0.00297762762323366	-0.0029882400110743	5.30102141082e-05	5.45133912624e-05	6.10885615499905	1.38201884217936	4.72683731281955	8.98557651980308	4.7436839562453	11.5579297260653	11.7206546737479
20030514	946.61	947.02	935.33	939.28	939.28	0.00456348632787136	-0.00777355721862543	-0.00321007089075418	-0.0031994585029134	5.48310378575e-05	5.68160988193e-05	7.24430996099459	12.3401395216883	5.09582956069389	12.3560576265483	5.07898291726793	11.7547528855736	11.9656411873596
20030515	944.21	948.12	938.95	946.67	946.67	0.00523497471063408	0.00260196457511306	0.00783693928574696	0.0078369392857471	5.68744460938e-05	5.73832364058e-05	8.31026472243006	4.13049071156940	12.4407554339992	9.6681850134945	12.4407554339994	11.9717836664541	12.0252133345989
20030516	943.62	948.66	938.64	944.3	944.3	-0.00322702087701428	0.000720369538334448	-0.00250665133867999	-0.0025066513386802	4.84899022815e-05	5.64095525836e-05	5.122736829716	1.14355119029962	3.97918563941664	10.5630922137384	3.97918563941697	11.0541645432561	11.9227544011722
20030519	937.47	944.3	920.23	920.77	920.77	-0.00725915493646852	-0.0179744808205339	-0.0252336357570023	-0.0252336357570018	5.38840304419e-05	5.61119563637e-05	11.5235512142295	28.5336037179797	40.0571549322091	25.685679010441	40.0571549322083	11.6528003807492	11.8912627603852
20030520	923.58	925.3	912.06	919.73	919.73	0.00304714633801708	-0.00417727414099411	-0.00113012780297705	-0.0011301278029778	9.09107977619e-05	9.41892117791e-05	4.83719485128861	6.63121712112683	1.79402226983824	14.3371046043427	1.79402226983944	15.1358914623483	15.4063887294632
20030521	916.97	923.8	914.98	923.42	923.42	-0.00300539236396559	0.00700941257924205	0.00400402021527634	0.0040040202152767	8.84037860264e-05	9.42161845051e-05	4.77091247233528	11.1270975127934	6.35618504045789	9.5433829982954	6.35618504045847	14.9257341791460	15.4085945158166
20030522	924.12	935.27	922.57	931.87	931.87	0.000757764414838561	0.00835138663895705	0.00910915105379567	0.0091091510537957	6.76196249823e-05	7.21365769691e-05	1.20291371642233	13.2574152895367	14.4603290059592	13.6007352134426	14.4603290059592	13.0537908270125	13.4827361452389
20030523	930.39	935.14	927.45	933.22	933.22	-0.00158946689677053	0.00303711846936557	0.00144765157259506	0.0014476515725947	3.75204946507e-05	3.8757341855e-05	2.52320047561464	4.82127610330947	2.29807562769486	8.2143224971953	2.29807562769429	9.72376709510075	9.8827375496165
20030526	.	.	.	933.22	933.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20030527	928.82	952.74	927.6	951.48	951.48	-0.00472600823779656	0.0241037037593932	0.0193776955215967	0.0193776955215972	6.43779491847e-05	6.69290984273e-05	7.50230549475138	38.2634434937562	30.7611379990049	26.6020421280638	30.7611379990057	12.7370495777258	12.9869676228439
20030528	952.72	959.34	950.21	953.22	953.22	0.00130238438743265	0.000524675500246828	0.00182705988767937	0.0018270598876793	6.21300656076e-05	6.58603283702e-05	2.06747112033599	0.83289653559691	2.90036765593274	9.5126881852934	2.90036765593262	12.5127041574214	12.8828578930649
20030529	954.19	962.11	946.36	949.64	949.64	0.00101708608387196	-0.00477984763639203	-0.00376276155252004	-0.0037627615525198	8.77181489782e-05	9.2765256053e-05	1.61457410392188	7.58777289040392	5.973198786482	16.4197026965926	5.97319878648162	14.8677414365822	15.2894880638156
20030530	953.71	965.11	949.64	963.59	963.59	0.00427667660004078	0.0103062509292554	0.0145829275292962	0.0145829275292959	6.1974736193e-05	6.5062619995e-05	6.78901363293429	16.3606661449429	23.1496797778772	16.074885731099	23.1496797778767	12.4970530608764	12.8046008288974
20030602	971.13	979.09	963.59	967	967	0.00779444898834943	-0.00426184647181838	0.00353260251653108	0.0035326025165308	8.0783614828e-05	8.55907928909e-05	12.3733041779709	6.76547153422169	5.60783264374931	15.8744926398807	5.60783264374886	14.2679609393410	14.6863473363893
20030603	966.8	972.96	964.59	971.56	971.56	-0.000206846623966446	0.00491137824578006	0.0047045316218137	0.0047045316218135	6.90795490141e-05	6.81930234289e-05	0.328358835929106	7.79657125974402	7.46821242381505	8.59479356122154	7.46821242381473	13.1939555674381	13.1090205217944
20030604	971.65	987.73	970.86	986.24	986.24	9.26302356043796e-05	0.0149040753809839	0.0149967056165882	0.0149967056165883	6.35758039765e-05	6.48433195735e-05	0.147045940376706	23.6594861876661	23.8065321280427	17.1373039333452	23.8065321280429	12.6574494279369	12.7830029854186
20030605	979.83	990.14	978.17	990.14	990.14	-0.00652064546238821	0.0104672600427046	0.0039466145803164	0.0039466145803164	7.60740696865e-05	8.06058209799e-05	10.3512037686606	16.6162601887437	6.26505642008325	12.0994663009035	6.26505642008325	13.8458172604574	14.2522513614288
20030606	1000.17	1007.63	986.1	987.76	987.76	0.0100789172617619	-0.0124855112742863	-0.00240659401252439	-0.0024065940125242	0.0001160244172948	0.0001206785595234	15.9997851356508	19.8201346939528	3.82034955830196	21.4859607258240	3.82034955830166	17.0991675698818	17.4387490950173
20030609	982.41	987.76	972.74	975.93	975.93	-0.00543101676532302	-0.00661787396464442	-0.0120488907299675	-0.0120488907299672	5.41811906622e-05	5.31007788757e-05	8.62147183636029	10.5055492310509	19.1270210674112	15.2430471228662	19.1270210674108	11.6848876960262	11.5677985272378
20030610	980.18	984.84	975.93	984.84	984.84	0.00434536573857795	0.00474296316152181	0.00908832890009976	0.0090883289000994	5.13525169129e-05	5.3442875364e-05	6.89805425993866	7.52922060175643	14.4272748616951	9.04095377354949	14.4272748616945	11.3757787698473	11.6050009012184
20030611	984.49	997.48	981.85	997.48	997.48	-0.000355450842352531	0.0131083578504307	0.0127529070080781	0.0127428816941606	5.22369263819e-05	5.59143692281e-05	0.564260719303933	20.8088729812086	20.2446122619045	15.7112235113601	20.2286975694398	11.4733192443333	11.8703079342876
20030612	1001.59	1002.72	991.25	998.51	998.51	0.0041119178327355	-0.00307984844218059	0.00103206939055490	0.0010521095765581	7.43865628925e-05	7.65823129817e-05	6.52746719816989	4.88910783226772	1.63835936590215	11.4448418864498	1.67017217493732	13.6913892096127	13.8919915315942
20030613	999.36	1000.83	984.31	988.61	988.61	0.000850906266460003	-0.010815157958428	-0.00996425169196794	-0.0099742665640532	7.03919004749e-05	8.29886691625e-05	1.35077182204778	17.1685310087289	15.8177591866811	16.5572854904862	15.8336573032509	13.3186932240647	14.4613777452046
20030616	993.69	1010.86	988.61	1010.74	1010.74	0.00512537065097933	0.0170127280413386	0.0221380986923180	0.0222469239240501	4.58525556223e-05	4.7848603464e-05	8.13627367171233	27.0068685120941	35.1431421838065	22.1407974660395	35.3158968835259	10.7493460344430	10.9808233174603
20030617	1014.96	1015.26	1007.21	1011.66	1011.66	0.00416646700373924	-0.00325665681439869	0.000909810189340441	0.0008207542499674	6.28220601878e-05	6.51896043571e-05	6.61406132259028	5.16978242182966	1.44427890076044	7.91910852123099	1.30290697974785	12.5821934364902	12.8170902696319
20030618	1008.1	1015.06	1004.61	1010.09	1010.09	-0.00352517495804838	0.00197206471633715	-0.00155311024171108	-0.0015728795340699	6.11333633772e-05	6.10432481969e-05	5.59604176019315	3.13055568525194	2.46548607494095	10.2943744281365	2.49686885364726	12.4119327951187	12.4027813596865
20030619	1009.92	1011.16	993.25	994.7	994.7	-0.000168315998833040	-0.0151852146190317	-0.0153535306178647	-0.0153535306178654	7.05888454797e-05	7.5574334549e-05	0.267193364751397	24.1057808922602	24.3729742570116	17.7779136461819	24.3729742570126	13.3373119708899	13.8002653258363
20030620	1001.56	1002.04	993.49	995.69	995.69	0.00687287928776183	-0.00587809928822323	0.000994779999538654	0.0009947799995391	5.51125335606e-05	5.71860338281e-05	10.9103576318307	9.33119333903067	1.57916429280014	8.5245354275382	1.57916429280084	11.7848879745508	12.004532695895
20030623	992.14	995.69	977.46	981.64	981.64	-0.00357173779854124	-0.0106395839966636	-0.0142113217952048	-0.0142113217952051	4.77690728227e-05	5.00618595951e-05	5.66995797796166	16.8898159850127	22.5597739629743	18.3822696835114	22.5597739629748	10.9716937394918	11.2319137362985
20030624	979.74	987.78	979.24	983.45	983.45	-0.00193741202042892	0.00377956735362837	0.0018421553331995	0.0018421553331995	5.02232826416e-05	5.1243447613e-05	3.07554623587326	5.99987716867151	2.92433093279832	8.637976787472	2.92433093279832	11.2500076558566	11.3636916530131
20030625	983.9	991.64	975.04	975.32	975.32	0.000457468175818162	-0.00875864359318877	-0.00830117541737079	-0.0083114285150883	9.89566949142e-05	0.0001022682645483	0.726208215564737	13.903915661896	13.1777074463315	16.7936427263177	13.1939837343687	15.7914809686674	16.0535362665587
20030626	975.77	986.31	973.97	985.82	985.82	0.000461280625680078	0.0102468792521565	0.0107081598778365	0.0107082690844589	5.53251524315e-05	5.70655251074e-05	0.732260292097056	16.2664165294282	16.9986768215251	12.5245749593853	16.9988501816637	11.8075985758062	11.9918773872421
20030627	984.89	988.83	974.29	976.22	976.22	-0.000943822347313466	-0.00884198896087599	-0.00978581130818952	-0.0097756674170943	7.57846426945e-05	8.00041880053e-05	1.49827152769000	14.0362223313938	15.5344938590839	14.7362068636701	15.5183909311852	13.8194536646765	14.1989631231776
20030630	979.98	983.63	973.65	974.5	974.5	0.00384419244492496	-0.00560764434548743	-0.00176345190056245	-0.0018455486516293	6.71882222038e-05	6.94584686341e-05	6.10246632068688	8.90185942743438	2.79939310674747	10.1447548240505	2.92971765880902	13.0120836130720	13.2300922505450
20030701	971.17	983.27	962.13	982.32	982.32	-0.00342298874056316	0.011415590645205	0.00799260190464173	0.008074698655709	9.46889207955e-05	0.0001052700955314	5.43382616886259	18.1216883496767	12.6878621808139	21.6208804628151	12.8181867328761	15.4472029961628	16.2874381269470
20030702	984.81	993.76	982.32	993.75	993.75	0.00253160831249153	0.00903693680379288	0.0115685451162844	0.011578607958735	4.79988423868e-05	5.00419249867e-05	4.01880360712589	14.3456924379857	18.3644960451116	11.5182516464419	18.3804703122756	10.9980490458415	11.2296772423113
20030703	988.35	994.92	983.41	985.7	985.7	-0.00544877994060306	-0.00268483735654522	-0.00813361729714829	-0.0081436801395993	8.40170344486e-05	9.56554718646e-05	8.6496700029318	4.26204717364483	12.9117171765766	11.5755516203673	12.9276914437413	14.5507019353182	15.5258426212168
20030704	.	.	.	985.7	985.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20030707	994.44	1005.58	985.7	1004.42	1004.42	0.00882771597755809	0.00998577482173326	0.0188134907992915	0.0188931355835962	4.174871795e-05	4.36468104935e-05	14.0135646727981	15.8519260959579	29.8654907687562	19.8636331835131	29.9919229442524	10.2570351093286	10.4876099490599
20030708	1004.4	1008.89	998.79	1007.84	1007.84	-1.99121872548101e-05	0.00341907859018889	0.00339916640293413	0.0033095993595298	4.88636677259e-05	5.26927207045e-05	0.0316096173213465	5.42761899757508	5.39600938025381	10.0090014858381	5.2538261067447	11.0966861120457	11.5232658641264
20030709	1005.78	1010.41	998.23	1002.21	1002.21	-0.00204606700237747	-0.00355579834710375	-0.00560186534948124	-0.0055819651914275	7.09849761847e-05	7.26165461215e-05	3.24803067243972	5.64465488323863	8.89268555567837	12.0645384892037	8.86109503412173	13.3746827994328	13.5275162622774
20030710	995.42	1002.21	983.74	988.7	988.7	-0.0067980818763783	-0.00677380974467208	-0.0135718916210504	-0.0135818695200047	5.6496788027e-05	5.66480532452e-05	10.7916204222914	10.7530896077209	21.5447100300123	18.5042427143564	21.5605494535564	11.9319699055956	11.9479326319621
20030711	989.5	1000.85	988.7	998.14	998.14	0.000808816139532998	0.00869378199156798	0.00950259813110096	0.0095025981311014	5.82027381034e-05	5.85587149592e-05	1.28395581694778	13.8009510613804	15.0849068783282	12.1503007470801	15.0849068783289	12.1107761939757	12.1477554180673
20030714	1009.62	1015.36	998.14	1003.86	1003.86	0.0114357543822219	-0.0057214531187832	0.00571430126343864	0.0057143012634384	6.88917977946e-05	7.45405013986e-05	18.1536972898658	9.08252525412914	9.07117203573649	17.0157975860909	9.07117203573612	13.1760134502964	13.7055486400389
20030715	1009.66	1009.59	996.72	1000.42	1000.42	0.00576107120048079	-0.00919372869128265	-0.00343265749080186	-0.0034226617389956	8.98198947002e-05	8.62305044985e-05	9.1454170090851	14.5945918431199	5.44917483403482	12.7628209064433	5.43330706996693	15.0448042408170	14.741128563859
20030716	1003.8	1003.37	989.36	994	994	0.00337288641400798	-0.00981087056425922	-0.0064379841502512	-0.0063574407412936	6.19139757069e-05	6.57058916385e-05	5.35429119116013	15.5742741948443	10.2199830036841	13.9880456464574	10.0921243057758	12.4909254573626	12.8677444382852
20030717	988.42	994	978.92	981.73	981.73	-0.00562949802405406	-0.00679138716698627	-0.0124208851910403	-0.0125114243518043	5.89252078944e-05	6.1497336635e-05	8.93655106666593	10.7809929006007	19.7175439672665	15.2075948154957	19.861270429243	12.1857098231448	12.4488267848902
20030718	989.25	994.17	981.73	993.32	993.32	0.00763075879999993	0.00410578765692803	0.0117365464569280	0.0117264791570282	4.98369119572e-05	5.1770664807e-05	12.1134540597105	6.51773584576208	18.6311899054727	12.526258398049	18.6152085623274	11.2066506205978	11.4219996197531
20030721	991.11	993.32	975.75	978.8	978.8	-0.00222734076148761	-0.0124981955924576	-0.0147255363539452	-0.0147154690540452	4.06670241871e-05	4.05517800615e-05	3.53579384393607	19.8402704248118	23.3760642687478	17.7534328353378	23.3600829256023	10.1232850869415	10.1089309897229
20030722	983.32	990.11	976.11	988.11	988.11	0.00460726968327702	0.00485942633106679	0.0094666960143438	0.0094565756324005	0.0001020663993456	0.0001042680839276	7.31381388297499	7.71410015186505	15.0279140348400	14.1665296430759	15.0118484265631	16.0376845695042	16.2097369348658
20030723	989.27	989.79	979.79	988.61	988.61	0.00117326981467149	-0.000667381261246205	0.000505888553425335	0.0005160089353691	5.02696854935e-05	5.04252222911e-05	1.86250809023976	1.05943490815325	0.80307318208659	10.1016034349502	0.819138790364304	11.2552035718427	11.2726021917555
20030724	995.52	998.83	981.31	981.6	981.6	0.00696529757298637	-0.0140813203125704	-0.00711602273958406	-0.0071160227395843	7.87102394843e-05	8.22236170933e-05	11.0570671114102	22.3534030071022	11.2963358956920	17.6039346266921	11.2963358956924	14.0836715206098	14.3945654701737
20030725	981.62	998.71	977.42	998.68	998.68	2.03746905601462e-05	0.0172301389274594	0.0172505136180195	0.0172505136180199	8.07812051146e-05	8.58181235554e-05	0.0323438185572253	27.3519975942905	27.3843414128476	21.435674947349	27.3843414128482	14.2677481365768	14.7058380026304
20030728	999.77	1000.68	993.64	996.52	996.52	0.00109084551335954	-0.00325604283077544	-0.00216519731741603	-0.0021651973174164	7.24968949392e-05	7.61546608059e-05	1.73166356828397	5.16880775304395	3.43714418476020	7.02327748425726	3.43714418476078	13.5163669396323	13.8531492892724
20030729	997.96	998.42	984.35	989.28	989.28	0.00144398565060717	-0.00873578953765369	-0.00729180388704662	-0.0072816955764985	0.0001242820302245	0.0001282868148971	2.29225615695143	13.8676359734590	11.5753798165077	14.1185227149360	11.5593333709765	17.6971951496767	17.9800660049037
20030730	992.23	992.62	985.96	987.49	987.49	0.00297752943914470	-0.00478856510767898	-0.00181103566853433	-0.0018211439790825	5.63754911801e-05	5.49412231445e-05	4.7266814504103	7.60161144705588	2.87492999664567	6.69703337870662	2.89097644217695	11.9191542390327	11.7665577941954
20030731	995.44	1004.59	987.49	990.31	990.31	0.00801848032565146	-0.00516682504098666	0.00285165528466495	0.0028516552846654	0.0001509310709781	0.0001614955821187	12.7289429006028	8.20208047573909	4.52686242486394	17.0789124141038	4.52686242486465	19.5024690453494	20.1734693828088
20030801	988.22	990.31	978.86	980.15	980.15	-0.0021126804014886	-0.00819972384846723	-0.0103124042499558	-0.0103124042499561	7.63177175394e-05	7.81296333109e-05	3.35377616525936	13.0166580734699	16.3704342387292	11.5687751278521	16.3704342387296	13.8679720290779	14.0316312645205
20030804	979.76	985.75	966.79	982.82	982.82	-0.000397977463401383	0.00311834674728344	0.00272036928388189	0.0027203692838818	0.0001014120524026	0.0001050336601102	0.631769637341022	4.9502219969875	4.3184523596462	19.3202282567675	4.31845235964607	15.9861931695620	16.2691371460721
20030805	981.16	982.82	964.97	965.46	965.46	-0.00169044531543313	-0.0161308734457683	-0.0178213187612014	-0.0178213187612011	0.0001021178815596	0.0001061899491279	2.68349874575412	25.6069677406551	28.2904664864092	18.2334334298868	28.2904664864087	16.0417287575308	16.3584434406917
20030806	963.66	975.74	960.84	967.08	967.08	-0.00186613639625297	0.00354268682155948	0.00167655042530644	0.001676550425306	8.50648461492e-05	8.83367181297e-05	2.96239969020699	5.62384098169934	2.66144129149225	15.3080405809278	2.66144129149155	14.6411547459886	14.9200713700318
20030807	966.96	974.89	963.82	974.12	974.12	-0.0001240925732188	0.00737736978785303	0.00725327721463422	0.0072532772146348	5.37907654728e-05	5.48818526655e-05	0.196990852972211	11.7112114730523	11.5142206200801	11.360558942887	11.5142206200810	11.6427114106404	11.7601984981998
20030808	978.79	980.57	973.83	977.59	977.59	0.0047826155855272	-0.00122675569213845	0.00355585989338876	0.0035558598933889	4.52403215583e-05	4.7829716042e-05	7.59216687343591	1.94741428849875	5.64475258493719	6.86133103770326	5.6447525849374	10.6773409764284	10.9786558569727
20030811	977.93	985.46	974.21	980.59	980.59	0.000347733598660180	0.00271633849597262	0.00306407209463293	0.0030436760025232	5.37952534191e-05	5.708029723e-05	0.552009974733827	4.31205368220887	4.8640636569429	11.4218001818782	4.83168586447895	11.6431970959927	11.9934294102896
20030812	983.45	990.41	979.9	990.35	990.35	0.00291236636882541	0.00699161830737143	0.00990398467619694	0.0099243807683065	4.7047442637e-05	4.84153727841e-05	4.62323828317214	11.0988499819147	15.722088265087	10.6128611549535	15.7544660575507	10.8885056571249	11.0456660919988
20030813	991.64	992.5	980.85	984.03	984.03	0.00130172219048192	-0.00770375380136727	-0.00640203161088531	-0.0064020316108859	3.9610248807e-05	3.98427571113e-05	2.06641991526565	12.2293300320518	10.1629101167861	11.7459205751553	10.162910116787	9.99088719752355	10.0201670605073
20030814	984.03	991.91	980.36	990.51	990.51	0	0.00656357760641051	0.00656357760641051	0.0065534817462183	5.00983864592e-05	5.28038077742e-05	0	10.4193564344609	10.4193564344609	11.6514718207621	10.4033297532570	11.2360105854874	11.5354061736457
20030815	991.05	992.39	986.44	990.67	990.67	0.000545025145206047	-0.0003835052425745	0.000161519902631596	0.0001716157628238	1.40901917492e-05	1.38850156581e-05	0.86520059549524	0.608795699004976	0.256404896490342	5.98232492401396	0.272431577694251	5.95879880579836	5.9152548092548
20030818	993.79	1000.35	990.67	999.74	999.74	0.00314443482936599	0.00596932844548145	0.0091137632748474	0.0091137632748479	2.19958348579e-05	2.37714609791e-05	4.99163554341134	9.47601513648461	14.4676506798959	9.67304850508241	14.4676506798967	7.44509931712855	7.73977271419077
20030819	1002.55	1003.3	995.3	1002.35	1002.35	0.00280678807243568	-0.000199511198227694	0.00260727687420797	0.0026072768742074	4.20725324388e-05	4.40538944982e-05	4.45563793351629	0.316714208569794	4.13892372494648	7.96391529760549	4.13892372494557	10.2967364609266	10.5364042317796
20030820	997.51	1003.54	996.62	1000.3	1000.3	-0.00484034827406062	0.00279306021471040	-0.00204728805935022	-0.0020472880593498	3.39535290412e-05	3.51911503304e-05	7.68381467526306	4.43384563497143	3.24996904029164	6.88340460960398	3.24996904029097	9.25002125315526	9.41709609341478
20030821	1003.83	1009.53	999.33	1003.27	1003.27	0.00352272921466784	-0.000558019046914845	0.00296471016775317	0.0029647101677535	7.04338544082e-05	7.43160028731e-05	5.59215926293979	0.885827774984379	4.70633148795569	10.1021646280244	4.70633148795621	13.3226616375507	13.6848941260140
20030822	1011.11	1011.01	992.62	993.06	993.06	0.00778407210813119	-0.0180129310865153	-0.0102288589783840	-0.0102288589783841	5.69490912294e-05	6.09063733283e-05	12.3568313913056	28.5946416229583	16.2378102316525	18.2615067512394	16.2378102316527	11.9796373024432	12.3888684223910
20030825	991.68	993.71	987.91	993.71	993.71	-0.00139061058112065	0.00204493898671493	0.000654328405594401	0.0006543284055942	2.85264534512e-05	2.82029098399e-05	2.20752586090815	3.24624000308887	1.03871414218091	5.823298679204	1.03871414218059	8.47860027935178	8.43038153327286
20030826	990.08	997.93	983.67	996.73	996.73	-0.00365966564145171	0.00669417290356985	0.00303450726211812	0.0030244744045094	7.64025054627e-05	8.18125493842e-05	5.80953910135734	10.6266700416678	4.81713094031041	14.3176333837434	4.80120427260723	13.8756734527015	14.358538381332
20030827	994.3	998.05	993.33	996.79	996.79	-0.0024409488621887	0.00250114389411023	6.01950319215746e-05	7.02278895304e-05	1.70968507986e-05	1.79467777989e-05	3.87488619142643	3.97044284220200	0.0955566507756485	4.71572943781727	0.111483318479013	6.56384521545656	6.72501896303854
20030828	998.86	1004.12	991.42	1002.84	1002.84	0.00207451280772845	0.00397662511347877	0.00605113792120714	0.0060511379212072	4.22239000533e-05	4.47279740518e-05	3.29318698852070	6.3126966645593	9.60588365307987	12.6622054496987	9.60588365307997	10.3152425145663	10.6167082756632
20030829	1000.82	1008.85	999.52	1008.01	1008.01	-0.00201631083553171	0.0071584262512119	0.00514211541568027	0.0051421154156799	3.26675482325e-05	3.39098295311e-05	3.20079422197306	11.3636493835818	8.1628551616089	9.24275095981842	8.16285516160832	9.07315940265021	9.24406676838565
20030901	.	.	.	1008.01	1008.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20030902	1010.45	1022.59	1005.67	1021.99	1021.99	0.0024176859472320	0.0113559308157093	0.0137736167629413	0.0137834015466245	6.40973005354e-05	6.73348688853e-05	3.8379574587789	18.0269813064130	21.8649387651919	16.5976658273479	21.8804716277469	12.7092563649180	13.0262761214
20030903	1024.73	1029.34	1021.99	1026.27	1026.27	0.00267745625866699	0.00150170676685260	0.0041791630255197	0.0041693782418371	4.73873239054e-05	4.93557684343e-05	4.25033004401178	2.38388558834089	6.63421563235284	7.12875805043168	6.61868276979881	10.9277653818888	11.1524228961440
20030904	1024.89	1029.17	1022.19	1027.97	1027.97	-0.00134558026503765	0.00300069396945581	0.00165511370441803	0.0016648415674494	3.17373537737e-05	3.1112142378e-05	2.13604245021961	4.76345400227479	2.62741155205498	6.76979355016639	2.64285405587645	8.94304934067368	8.85452419910635
20030905	1023.38	1029.21	1018.19	1021.39	1021.39	-0.00447510923067544	-0.00194642979726256	-0.00642153902793802	-0.0064312668909698	4.45172521059e-05	4.62555426968e-05	7.10401566853007	3.08986151280156	10.1938771813317	10.7088614179068	10.2093196851538	10.5916700905413	10.7964794074706
20030908	1023.95	1032.41	1021.39	1031.64	1031.64	0.00250325260035489	0.00748207169203174	0.00998532429238648	0.0099853242923871	2.95854148955e-05	3.05035939957e-05	3.97379030958888	11.8774205932033	15.8512109027920	10.6754900912796	15.8512109027930	8.63453794575367	8.76750003531018
20030909	1027.39	1031.64	1021.14	1023.17	1023.17	-0.0041281632959323	-0.0041159546247001	-0.0082441179206324	-0.0082538915153121	3.47396441498e-05	3.66527899684e-05	6.55325607150096	6.53387540674959	13.0871314782506	10.1767917557042	13.1026465788131	9.3564899004646	9.61067275066465
20030910	1019.32	1023.17	1009.74	1010.92	1010.92	-0.00376991276310761	-0.0082749309757302	-0.0120448437388378	-0.0120251782135012	4.06528735954e-05	4.22177015823e-05	5.98455098135465	13.1360456868043	19.120596668159	13.1439042735449	19.0893786144937	10.1215236728670	10.3144853476747
20030911	1014.47	1020.88	1010.92	1016.42	1016.42	0.00350550129640104	0.00192034093353428	0.00542584222993532	0.0054454652215332	3.37234969755e-05	3.5649714728e-05	5.564810790535	3.04844672555359	8.6132575160886	9.75308636784326	8.64440804953686	9.21863397571788	9.47825306238233
20030912	1013.41	1019.65	1007.71	1018.63	1018.63	-0.0029657677798378	0.0051377054410962	0.00217193766125816	0.0021620567608371	4.85628585179e-05	5.08747575794e-05	4.70801039509138	8.15585454398637	3.44784414889461	11.7176004014392	3.43215870574849	11.0624772752358	11.3227377034041
20030915	1019.27	1019.79	1013.59	1014.81	1014.81	0.00062809757204992	-0.00438528194309667	-0.00375718437104666	-0.0037965267097908	2.76343663614e-05	2.82076008452e-05	0.997073984836538	6.96141927020153	5.96434528536485	6.06645103697434	6.02679931195245	8.3449747291845	8.43108261908896
20030916	1015.45	1029.66	1014.81	1029.32	1029.32	0.000630461144088929	0.0135665260456670	0.0141969871897562	0.0142069803077227	2.73682303397e-05	2.77645924872e-05	1.00082603912914	21.5361924431492	22.5370184822787	14.4515209920151	22.5528820652557	8.30469388093529	8.3646143406462
20030917	1028.49	1031.34	1024.53	1025.97	1025.97	-0.000806682876465027	-0.00245320061117811	-0.00325988348764309	-0.0032404214625101	2.307430838e-05	2.31767711004e-05	1.28056936681242	3.89433523999736	5.17490460680972	6.5904225414554	5.14400959970276	7.625434880556	7.6423467058887
20030918	1026.86	1040.16	1025.75	1039.58	1039.58	0.000867095722259001	0.0123111831543511	0.0131782788766100	0.0131781512734763	3.00733826148e-05	3.15743070529e-05	1.37647178639115	19.5433973828284	20.9198691692195	13.8777747823364	20.9196666055245	8.7054537038167	8.92004785711983
20030919	1039.6	1040.29	1031.89	1036.3	1036.3	1.92383535822981e-05	-0.00317934657716342	-0.00316010822358119	-0.0031697274466369	2.56784227175e-05	2.71787223204e-05	0.0305399395278536	5.0470562249153	5.01651628538756	8.06518615852893	5.0317863285942	8.04422931349548	8.2758915077113
20030922	1026.56	1036.3	1018.3	1022.82	1022.82	-0.00944327039213148	-0.00364988840715169	-0.0130931587992831	-0.0131224899034548	3.81728031976e-05	3.88814790461e-05	14.9907270124316	5.79401822307661	20.7847452355081	17.430768764754	20.8313069198984	9.80792863238472	9.89855177266715
20030923	1023.27	1030.12	1021.54	1029.03	1029.03	0.000439863356211616	0.00561322918091526	0.00605309253712664	0.0060921414837427	3.4317915757e-05	3.46572684982e-05	0.698261430831692	8.91072507882754	9.60898650965887	8.32040827404606	9.67097479068194	9.2995240581247	9.34539012644544
20030924	1028.79	1029.83	1008.93	1009.38	1009.38	-0.00023325655410889	-0.0190470734147823	-0.0192803299688913	-0.019290047811336	5.81128921514e-05	5.97676788652e-05	0.370283300308803	30.2362916754623	30.6065749757712	20.3964978885353	30.6220015724045	12.1014250492051	12.2725119979694
20030925	1010.8	1015.97	1003.26	1003.27	1003.27	0.00140581555491508	-0.00747743135515108	-0.00607161580023592	-0.0060716158002352	6.88240672579e-05	7.19902323786e-05	2.23166300851894	11.8700542867719	9.6383912782528	12.5234995705825	9.63839127825166	13.1695349002882	13.4690528840773
20030926	1001.68	1003.45	996.08	996.85	996.85	-0.00158607479819584	-0.00483356207185635	-0.0064196368700522	-0.0064196368700529	8.57497061166e-05	8.27274223281e-05	2.51781568606388	7.6730419132356	10.1908575992995	7.33333861727668	10.1908575993006	14.6999748099727	14.4385977250844
20030929	999.77	1006.89	995.31	1006.58	1006.58	0.00292494523924472	0.00678847275130265	0.00971341799054744	0.0097134179905476	5.22283167568e-05	5.49035232123e-05	4.64320662091431	10.7763664091311	15.4195730300456	11.5071070619077	15.4195730300458	11.4723736962817	11.7625200741591
20030930	1002.26	1006.58	990.36	995.97	995.97	-0.00430099625603108	-0.00629559237431247	-0.0105965886303436	-0.0106166697581003	0.000117863084663	0.0001204570697397	6.82761988996687	9.99394306695928	16.8215629569262	16.1605297656399	16.8534407589802	17.2341223551059	17.4227384685658
20031001	1000.6	1018.22	995.97	1018.22	1018.22	0.00463796240506489	0.0174561847276033	0.0220941471326683	0.022114228260425	4.8557722685e-05	4.41131604679e-05	7.36253706832122	27.7108341775453	35.0733712458667	21.9789760128799	35.1052490479206	11.0618922959049	10.5434891937683
20031002	1016.96	1021.87	1013.38	1020.24	1020.24	-0.00123821987341152	0.00322010881034784	0.00198188893693634	0.0019818889369363	4.60349245183e-05	4.81317452685e-05	1.96561311207885	5.11176426404906	3.14615115197023	8.29951386587041	3.14615115197017	10.7707014528357	11.0132646420859
20031003	1033.22	1039.31	1020.24	1029.85	1029.85	0.0126422456521208	-0.00326697882027856	0.00937526683184222	0.0093752668318423	5.95064333943e-05	6.09814744775e-05	20.0689428053395	5.18616809818335	14.8827747071562	18.4226021774201	14.8827747071563	12.2456609520938	12.3965041718744
20031006	1031.48	1036.48	1029.15	1034.35	1034.35	0.00158150353387376	0.00277854600469777	0.00436004953857163	0.0043600495385716	2.3068163244e-05	2.32508324221e-05	2.51055902891987	4.41080504086944	6.92136406978947	7.06014261771265	6.92136406978942	7.62441941231462	7.65454751789366
20031007	1028.94	1039.25	1026.19	1039.25	1039.25	-0.00524406399294737	0.009970153036636	0.00472608904368861	0.0047260890436887	5.41412471281e-05	5.5473104759e-05	8.32469351078828	15.8271272809166	7.50243377012828	12.5804620048098	7.50243377012843	11.6805797271716	11.8233761672663
20031008	1040.26	1040.08	1030.96	1033.78	1033.78	0.000971382757878854	-0.00624869441758547	-0.00527731165970667	-0.0052869849445125	3.64009988938e-05	3.48191909112e-05	1.54202232312211	9.91949486866124	8.37747254553923	8.761316463089	8.39282840911362	9.57760498310387	9.36719601034504
20031009	1043.67	1048.28	1033.78	1038.73	1038.73	0.00952136004792937	-0.00474453444762113	0.00477682560030821	0.0047864988851138	4.67493200302e-05	4.62674219234e-05	15.1146904979563	7.53171494111084	7.5829755568454	13.8561313567185	7.59833142041942	10.8539525738831	10.7978656801688
20031010	1038.29	1040.84	1035.74	1038.06	1038.06	-0.000423683938124798	-0.000221542611737675	-0.000645226549862469	-0.000645226549862	2.5372908794e-05	2.45849688654e-05	0.672577400862416	0.351687993276976	1.02426539413939	4.88632772075227	1.02426539413864	7.99623224780771	7.8710940498007
20031013	1042.65	1048.9	1038.06	1045.35	1045.35	0.00441196269111870	0.00258620833803285	0.00699817102915161	0.0069981710291511	2.35742586513e-05	2.53242194844e-05	7.00377364463722	4.10547846062195	11.1092521052593	10.3342573312387	11.1092521052585	7.70760220829254	7.98855638402133
20031014	1043.58	1049.49	1040.84	1049.48	1049.48	-0.00169464790452062	0.00563769373732622	0.0039430458328054	0.0039430458328056	2.71879442752e-05	2.76602883014e-05	2.69017014910697	8.94956135814688	6.2593912090396	8.2331104529493	6.25939120903991	8.27729542625512	8.34888774146161
20031015	1055.04	1053.79	1043.15	1046.76	1046.76	0.00528387749792320	-0.00787900165023878	-0.00259512415231553	.	.	.	8.38789549058099	12.5075273675996	4.11963187701852	10.0953076848735	.	.	.
20031016	1043.3	1052.94	1044.04	1050.07	1050.07	-0.0033109127592038	0.00646806212218852	0.00315714936298477	0.0005620252106695	2.28898969254e-05	2.27587329248e-05	5.25591106409037	10.2677303038965	5.01181923980621	8.44420046440234	0.89218736278811	7.59490225427609	7.57311078556864
20031017	1051.24	1051.9	1036.57	1039.32	1039.32	0.00111359116066499	-0.0114037666258235	-0.0102901754651585	-0.0102901754651583	4.13849890366e-05	4.27071454875e-05	1.76777116399161	18.1029183008082	16.3351471368167	14.6043395827342	16.3351471368164	10.2122559883814	10.3741026902812
20031020	1040.8	1044.69	1036.13	1044.68	1044.68	0.00142299506734172	0.00372097020997507	0.00514396527731683	0.0051439652773162	3.13348770437e-05	3.32868311511e-05	2.25893463903469	5.9068570868843	8.16579172591904	8.18468387684416	8.16579172591804	8.88616284737816	9.15875616559214
20031021	1045.52	1048.57	1042.5	1046.03	1046.03	0.000803750880510038	0.000487676613141097	0.00129142749365118	0.0012914274936513	3.16411179939e-05	3.32889234429e-05	1.27591496752725	0.774162623156158	2.05007759068348	5.77539308399852	2.05007759068367	8.92948023933241	9.15904400448584
20031022	1035.61	1046.03	1028.39	1030.36	1030.36	-0.0100114208332306	-0.00508236934788922	-0.0150937901811199	-0.0150743796780954	3.61360168336e-05	3.96032151239e-05	15.8926378770835	8.06801121929543	23.9606490963790	16.9189172842233	23.9298358780838	9.54268109184583	9.99000010571712
20031023	1025.42	1035.44	1025.87	1033.77	1033.77	-0.00480597097783625	0.008110029445269	0.00330405846743252	0.003255627548544	4.92565400817e-05	5.11759798693e-05	7.62924240932918	12.8742726225557	5.24503021322619	9.23702155115643	5.16814851293897	11.1412064430152	11.3562084020432
20031024	1026.05	1033.77	1018.32	1028.91	1028.91	-0.00749583570146111	0.00278351096526523	-0.00471232473619597	-0.0046833043203316	4.7179990678e-05	4.96073804625e-05	11.8992702807993	4.41868667142789	7.48058360937156	14.9796095956639	7.43451512737908	10.9038331108175	11.1808138686546
20031027	1033.7	1037.58	1028.91	1031.13	1031.13	0.00464460912240058	-0.00248931033268514	0.00215529878971568	0.0017867031349708	2.99449039459e-05	3.005139304e-05	7.37308840498434	3.951657645809	3.42143075917572	8.34734851939563	2.83630329709933	8.6868382017664	8.70227041988469
20031028	1035.49	1046.79	1031.13	1046.79	1046.79	0.00421945637680497	0.0108535940686078	0.0150730504454127	0.0149352081160412	3.32823613731e-05	3.42993105553e-05	6.69817934454696	17.2295464420691	23.927725786616	14.9944785010872	23.7089078724231	9.15814122298908	9.29700288261524
20031029	1044.2	1049.83	1043.35	1048.11	1048.11	-0.00247729671071478	0.00373750022848868	0.00126020351777390	0.0017475593532401	3.5274695673e-05	3.66241151494e-05	3.93258661216177	5.93309767777687	2.00051106561510	6.15928110903142	2.77416446999891	9.42826776751488	9.60691262458903
20031030	1053.58	1052.82	1043.82	1046.94	1046.94	0.00520534650789299	-0.00632226507464012	-0.00111691856674715	0.0021635024760567	3.70987684977e-05	3.81001516504e-05	8.26323140868202	10.0362846660762	1.7730532573942	8.5404650303214	3.4344537075111	9.66896564344936	9.79859082516501
20031031	1050.32	1053.09	1046.94	1050.71	1050.71	0.00322325598766125	0.000371246488131508	0.00359450247579257	-0.0001809067240348	2.5842364379e-05	2.6540195527e-05	5.11676025315093	0.589335529621238	5.70609578277186	5.8265444949624	0.287180521377283	8.06986729971937	8.1780983564665
20031103	1053.85	1061.44	1050.71	1059.02	1059.02	0.00298399886906983	0.00489382718128243	0.0078778260503522	0.0082313577012787	2.84039453432e-05	2.85913373296e-05	4.73695135203405	7.76870980860092	12.5056611606349	10.1073873438702	13.0668752579998	8.4603748300453	8.48823715918635
20031104	1055.38	1059.02	1051.7	1053.25	1053.25	-0.0034430605334038	-0.00202026977180873	-0.00546333030521252	-0.0052553206670947	1.89983525242e-05	1.96620382322e-05	5.46568915219671	3.20707883848027	8.67276799067696	6.89989379133605	8.34256292701838	6.91923755633408	7.03905791602427
20031105	1050.16	1054.54	1044.88	1051.81	1051.81	-0.00293808836397384	0.00156995612582924	-0.00136813223814461	-0.0014251106872525	4.05564034091e-05	4.24833019522e-05	4.66407068460445	2.49222808693596	2.1718425976685	9.15463577277436	2.26229308152628	10.1095072377902	10.3468797673281
20031106	1051.61	1058.94	1046.93	1058.05	1058.05	-0.000190166491335739	0.00610526815113474	0.0059151016597991	0.0056410284449333	3.41748821608e-05	3.48863129573e-05	0.30187994626325	9.69181272915937	9.38993278289628	11.3468775238336	8.95485504236096	9.28012408565834	9.37622038203006
20031107	1061.27	1062.39	1052.17	1053.21	1053.21	0.00303871286802329	-0.00762366069895647	-0.00458494783093331	-0.0042444000772832	3.92188401195e-05	4.21369395074e-05	4.82380713271287	12.1021861736254	7.27837904091273	9.61600042219775	6.7377762414928	9.94140216977163	10.3046148670704
20031110	1052.47	1053.65	1045.58	1047.11	1047.11	-0.00070286086249018	-0.00510579415331474	-0.00580865501580486	-0.0061617188669034	2.22525481555e-05	2.33860353932e-05	1.11575702905763	8.10519694509503	9.22095397415257	7.64849274037944	9.78142546231266	7.48841914905008	7.67677075278818
20031111	1045.69	1048.23	1043.46	1046.57	1046.57	-0.0013570338473963	0.000841195694503893	-0.000515838152892439	-0.0004395310465668	1.72554806061e-05	1.78693556035e-05	2.15422444854467	1.33535676695734	0.818867681587384	4.53713833274724	0.697733905624622	6.59422558966343	6.71049745703104
20031112	1047.36	1059.1	1046.57	1058.56	1058.56	0.00075456203166582	0.0106367816424016	0.0113913436740673	0.011582792557256	2.16387531641e-05	2.2394505656e-05	1.19783009073564	16.885367385535	18.0831974762706	11.8393019338968	18.3871131564895	7.38441994834611	7.51226691838888
20031113	1054.68	1059.62	1052.96	1058.41	1058.41	-0.00367209059066287	0.00353037861529152	-0.000141711975371324	-0.0001511644388534	2.37482757484e-05	2.46936930925e-05	5.82926309675655	5.60430230997716	0.22496078677934	6.2722406513052	0.239966107369636	7.73599734268103	7.88847935872941
20031114	1058.11	1063.65	1048.11	1050.35	1050.35	-0.000283484211828114	-0.00736085582632831	-0.00764434003815644	-0.0079874447576991	4.16799116532e-05	4.51008738561e-05	0.450017235066207	11.6849963718393	12.1350136069056	14.6411268521562	12.6796754638430	10.2485792852504	10.6608724838717
20031117	1043.89	1050.35	1035.28	1043.63	1043.63	-0.00616932203495408	-0.000249099411114095	-0.00641842144606822	-0.0063346077384132	4.94955418845e-05	5.17736212645e-05	9.79349511741565	0.39543305612432	10.1889281735400	14.3761883604480	10.0558780373920	11.1682033268087	11.4223257520761
20031118	1047.39	1048.77	1034	1034.15	1034.15	0.00359633485335846	-0.0127215221036469	-0.00912518725028842	-0.0089731601633396	4.9922668968e-05	5.26327597899e-05	5.70900459198026	20.1947902706765	14.4857856786963	14.1093390909694	14.2444501599290	11.2162884145942	11.5167076315477
20031119	1035.52	1043.95	1034.15	1042.44	1042.44	0.00132388274468475	0.00666040306981193	0.00798428581449674	0.0081677137682759	3.62830724957e-05	3.73751965985e-05	2.10159870446728	10.5730620925041	12.6746607969715	9.38259697315408	12.9658436464898	9.5620783666086	9.70492119639413
20031120	1037.16	1046.48	1033.42	1033.65	1033.65	-0.00507791050728228	-0.00338998108122044	-0.00846789158850282	-0.0083708291723763	6.0515488828e-05	6.62067683715e-05	8.06093302926645	5.38142813407388	13.4423611633405	12.4929970886541	13.2882793545074	12.3490498357793	12.9166968028277
20031121	1038.14	1037.57	1031.2	1035.28	1035.28	0.00433442291887702	-0.00275872887678910	0.00157569404208780	0.0011697660351953	3.95583592769e-05	4.13799469277e-05	6.88068307219637	4.3793463255819	2.50133674661427	6.12616661205632	1.85694601275408	9.98434100868896	10.2116338681821
20031124	1041.18	1052.08	1035.28	1052.08	1052.08	0.00568276381705292	0.0104144717032419	0.0160972355202947	0.0162631700812996	2.37094546786e-05	2.45038611517e-05	9.0211078916629	16.5324612977384	25.5535691894011	16.0133247619731	25.8169821387989	7.72967177764179	7.85809964955167
20031125	1051.51	1058.05	1049.31	1053.89	1053.89	-0.000541930712686548	0.00226085400757387	0.00171892329488737	0.0022883196540411	2.87533878103e-05	2.90347484394e-05	0.86028833615796	3.58899447279852	2.72870613664063	8.25154740833427	3.63259483488847	8.51225806011284	8.55380418686844
20031126	1057.27	1058.45	1048.28	1058.45	1058.45	0.00320203384673216	0.00111545962826010	0.00431749347499233	0.0033896090853602	3.26003200625e-05	3.28204210273e-05	5.08307114883888	1.77073726434526	6.85380841318426	9.604519789684	5.38083760895292	9.06381854173505	9.09436424324405
20031127	.	.	.	1058.45	1058.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20031128	1056.9	1060.63	1056.77	1058.2	1058.2	-0.00146547878828740	0.00122925645472969	-0.000236222333557788	0.000226825949861	6.6358343048e-06	7.0829885287e-06	2.32637545526924	1.95138412604141	0.374991329227953	3.62697937483866	0.360075032536927	4.0892911914042	4.22482320249309
20031201	1064.1	1070.47	1058.2	1070.12	1070.12	0.00556001997765426	0.00564142025268764	0.0112014402303420	0.010930405858721	2.83598352401e-05	2.95111533131e-05	8.82625808725444	8.9554770178888	17.7817351051433	11.4683580125684	17.3514813787075	8.45380297884047	8.62369447215125
20031202	1068.39	1071.22	1065.22	1066.62	1066.62	-0.00161794929871122	-0.00165807223901308	-0.00327602153772440	-0.0033238019280519	2.3643067105e-05	2.38727982954e-05	2.56841488698075	2.63210808012520	5.20052296710611	5.5875561511148	5.2763719853174	7.71884247180884	7.75625242655292
20031203	1069.23	1074.3	1064.63	1064.73	1064.73	0.00244399306987830	-0.00421751735767565	-0.00177352428779739	-0.0012856668703494	3.55339965859e-05	3.67542934255e-05	3.87971872131798	6.6951012471048	2.81538252578691	8.99483228564982	2.04093288469154	9.46285746465982	9.62397108434247
20031204	1065.6	1070.37	1063.15	1069.72	1069.72	0.000816774911273163	0.00385891118206420	0.00467568609333727	0.0049365700765458	2.98956719714e-05	3.1351897267e-05	1.29658997540738	6.1258315915369	7.42242156694414	6.73290281810966	7.83656205130997	8.67969431304628	8.8885758765305
20031205	1065.15	1069.72	1060.09	1061.5	1061.5	-0.00428129767197638	-0.00343263215290161	-0.00771392982487795	-0.0077953538439344	3.55197988754e-05	3.67637281543e-05	6.79634935721357	5.44913461136514	12.2454839685787	8.99598233241184	12.3747405916811	9.46096681983443	9.625206228899
20031208	1060.64	1069.59	1060.93	1069.3	1069.3	-0.00081050265022923	0.00813172926952933	0.00732122661930013	0.0065798665176766	2.29780649674e-05	2.37459002651e-05	1.28663306967919	12.9087200256477	11.6220869559686	8.08713843350346	10.4452142794637	7.60951534053569	7.73561042633689
20031209	1071.75	1071.94	1059.16	1060.18	1060.18	0.00228859771547557	-0.0108541214675292	-0.00856552375205357	-0.0084179377207709	3.75088463425e-05	3.90401547237e-05	3.63303624373134	17.2303836619019	13.5973474181704	11.9314284131900	13.3630618567138	9.72225759703475	9.91872924843319
20031210	1060.29	1063.02	1053.41	1059.05	1059.05	0.000103750583690066	-0.00117017575423996	-0.00106642517055003	-0.0012178142214534	3.2445073171e-05	3.32427882625e-05	0.164698945693026	1.85759642157383	1.69289747588102	9.0340537958485	1.93322014382606	9.04221125560114	9.15269503597164
20031211	1060.12	1073.63	1059.05	1071.21	1071.21	0.00100982940578436	0.0104067414124664	0.0114165708182509	0.0118319016209965	2.9941684493e-05	3.09615885701e-05	1.60305448458333	16.5201898415660	18.1232443261494	13.6018757307489	18.7825615356832	8.68637121716313	8.8330743909837
20031212	1073.14	1074.76	1067.64	1074.14	1074.14	0.00180007976416752	0.000931410968568432	0.00273149073273595	0.002731439805042	2.17936556928e-05	2.65305122275e-05	2.85753803764023	1.47856907473792	4.33610711237816	6.61212784123358	4.33602626717033	7.41080375842297	8.17660631394835
20031215	1084.25	1082.79	1068	1068.04	1068.04	0.00936816232448159	-0.0150633107131678	-0.00569514838868641	-0.0054516396548943	3.86278776619e-05	3.955454039e-05	14.8714966513578	23.9122644410023	9.04076778964467	13.6816104227032	8.65420965863298	9.86621770021258	9.98385906264707
20031216	1068.73	1075.94	1068.04	1075.13	1075.13	0.000645834623271048	0.00597055685727152	0.00661639148054251	0.0062240380833565	2.5842426435e-05	2.70291103017e-05	1.02523068075017	9.47796517974708	10.5031958604972	7.33108974384486	9.88035415149384	8.06987698891377	8.25308172504574
20031217	1073.88	1076.54	1071.14	1076.48	1076.48	-0.00116332650008303	0.00241820092170651	0.00125487442162361	0.0010227421535998	1.67622395543e-05	1.75091400009e-05	1.84672356767451	3.83877495541356	1.99205138773926	5.00247942502538	1.62355283626062	6.49929562928445	6.6425170532162
20031218	1078.12	1089.5	1076.48	1089.18	1089.18	0.0015223246233371	0.0102063360025839	0.0117286606259211	0.0118981939976202	1.49291534475e-05	1.53839950367e-05	2.41661542083603	16.2020561160012	18.6186715368374	11.9597467079632	18.8877974211027	6.13363405231352	6.22636872442389
20031219	1089.2	1091.05	1084.19	1088.66	1088.66	1.83622692096842e-05	-0.000495899654767748	-0.00047753738555798	-0.0005970725253048	3.10174819461e-05	3.18476383432e-05	0.0291491987013858	0.787216297054948	0.758067098353429	6.27449219786191	0.947823249975492	8.84104374517919	8.95857402854182
20031222	1086.3	1092.94	1086.14	1092.94	1092.94	-0.00217015570513172	0.00609388644506419	0.00392373073993251	0.0037235793011465	1.22731876791e-05	1.34338225869e-05	3.44501538123993	9.67374483090439	6.22872944966452	6.20865255317861	5.91099889071679	5.56133373853179	5.81835311054494
20031223	1091.59	1096.95	1091.59	1096.02	1096.02	-0.00123596395733265	0.00405008758921056	0.00281412363187803	0.0029981192820205	1.64507922285e-05	1.69508043279e-05	1.96203195632486	6.42931472944816	4.46728277312349	4.8727191244312	4.75936681268026	6.43863311703812	6.53574991154864
20031224	1093.89	1096.4	1092.73	1094.04	1094.04	-0.00194528603612414	0.000137115904288414	-0.00180817013183568	-0.0014796550171861	5.6536308306e-06	5.0980536595e-06	3.08804584828265	0.217664750123326	2.87038109815926	3.33545531969561	2.34887952098605	3.77453966638476	3.5842844783778
20031225	.	.	.	1094.04	1094.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	1094.59	1098.47	1094.04	1095.89	1095.89	0.000502597525920552	0.00118695459682510	0.0016895521227456	0.0016895521227456	4.110035734e-06	3.9153690278e-06	0.797848837885272	1.88423200843449	2.68208084631968	4.01997121451144	2.68208084631968	3.2182743900544	3.14113513718465
20031229	1098.07	1109.48	1095.89	1109.48	1109.48	0.00198727480669558	0.0103373437580231	0.0123246185647187	0.0117746602485154	1.41952372331e-05	1.50031396926e-05	3.15470095515628	16.4100244804290	19.5647254355852	12.2603734905576	18.6916936739098	5.98096963939895	6.14881387141878
20031230	1108.39	1109.75	1106.41	1109.64	1109.64	-0.000982925137864535	0.00112712644313633	0.00014420130527168	0.0001352636967829	1.12737894162e-05	1.16093530777e-05	1.56034528331006	1.78925775879811	0.228912475487863	2.99851270003232	0.214724461861681	5.33009843519085	5.40884181279172
20031231	1110.05	1112.56	1106.21	1111.92	1111.92	0.000369420959379625	0.00168319143957552	0.00205261239895496	0.0007301079712301	2.01737766647e-05	2.15831100087e-05	0.586437592568029	2.67198357481778	3.25842116738551	5.69407043193806	1.15901047326045	7.13007133169395	7.37491947223317
20040101	.	.	.	1111.92	1111.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	1114.05	1118.85	1105.08	1108.48	1108.48	0.00191377300691247	-0.00501231628945416	-0.00309854328254171	-0.0020293953506201	3.05611513761e-05	3.21982941556e-05	3.03802046527121	7.95680543657625	4.91878497130506	12.3190888021778	3.22156524574291	8.7757678563059	9.00775783822545
20040105	1114.8	1122.22	1108.48	1122.22	1122.22	0.00568530911383211	0.00663384968535794	0.0123191587991902	0.0122845163756873	1.82352517368e-05	1.90657108845e-05	9.02514842503727	10.5309099014647	19.5560583265022	12.2549421853858	19.5010651840615	6.77885199548832	6.9314927273236
20040106	1119.89	1124.46	1118.44	1123.67	1123.67	-0.00207840011306383	0.00336964786025363	0.00129124774718967	0.0019779403800548	1.65397467145e-05	1.6151987434e-05	3.29935789443325	5.34915014645522	2.04979225202176	5.34008084658977	3.13988301224255	6.45601748143079	6.37989093430914
20040107	1122.11	1126.33	1116.45	1126.33	1126.33	-0.00138927254754282	0.00375371809354272	0.00236444554600007	0.0021072762149252	2.63591702541e-05	2.73100267275e-05	2.20540179845247	5.95884274041452	3.75344094196231	8.76462397009276	3.34519728504815	8.15016006225227	8.29585844583308
20040108	1129.51	1131.92	1124.91	1131.92	1131.92	0.00281935075751439	0.00213139554384181	0.00495074630135621	0.0042455005248705	2.08409690152e-05	2.15091464249e-05	4.47558057782679	3.38348553271002	7.85906611053682	6.17989046188439	6.73952314788092	7.24701606996314	7.36227199923692
20040109	1124.93	1131.92	1120.9	1121.86	1121.86	-0.00619449440728139	-0.00273278936669511	-0.00892728377397651	-0.0080631991499649	3.86292792618e-05	4.03648939556e-05	9.83345501966821	4.33816862987817	14.1716236495464	9.73237365348715	12.7999318334367	9.86639669482917	10.0856101832319
20040112	1123.1	1127.85	1120.9	1127.23	1127.23	0.00110469685527000	0.00367057688161546	0.00477527373688549	.	.	.	1.75365189189572	5.82686015813848	7.58051205003425	6.14901029153197	.	.	.
20040113	1127.44	1129.07	1115.19	1121.22	1121.22	0.000186280032649792	-0.0055321977210368	-0.00534591768838693	.	.	.	0.295710384365006	8.78209162410099	8.48638123973586	12.3050120516578	.	.	.
20040114	1124.18	1130.75	1121.22	1130.52	1130.52	0.00263650281875483	0.0056238228676028	0.0082603256863578	0.0076385744498895	1.44721890915e-05	1.50471322648e-05	4.18531847360765	8.92754203509308	13.1128605087010	8.41963183249358	12.1258610192758	6.03903274627485	6.15782212371355
20040115	1132.63	1137.11	1124.5	1132.05	1132.05	0.00186465820768727	-0.000512213657276986	0.00135244455041039	0.0016355835826491	4.81033271901e-05	4.93925781747e-05	2.96005313860556	0.813113973171465	2.14693916543427	11.0933337761288	2.59640844488975	11.0100129209303	11.1565808830593
20040116	1137.52	1139.83	1132.05	1139.83	1139.83	0.00482030568913192	0.00202867437349319	0.00684898006262518	0.0063928364595958	2.7952309665e-05	3.11560832634e-05	7.65199805805173	3.22042073003564	10.8724187880875	6.81327808696235	10.1483132666383	8.39284340112455	8.86077478687772
20040119	.	.	.	1139.83	1139.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20040120	1141.69	1142.93	1135.4	1138.77	1138.77	0.00163049231395593	-0.0025608882381765	-0.00093039592422061	-1.75551010742e-05	2.24468868279e-05	2.38013760591e-05	2.58832630639778	4.06528404818721	1.47695774178950	6.57567193257189	0.0278678590097616	7.52104745406569	7.74464122273795
20040121	1137.92	1149.21	1134.62	1147.62	1147.62	-0.000746698091961199	0.00848819818506716	0.00774150009310594	0.0071108689632355	2.99730419434e-05	3.19887197134e-05	1.18534647346546	13.4745968860305	12.2892504125650	12.7103536813645	11.2881545293733	8.69091857615569	8.97839482746042
20040122	1148.33	1150.51	1143.01	1143.94	1143.94	0.000618480387318869	-0.00383026900594166	-0.00321178861862282	-0.0028103144750835	3.10953398827e-05	3.26850333685e-05	0.98180717736998	6.08036354652014	5.09855636915019	6.50609632256791	4.46123592417358	8.85213287882666	9.07558725860867
20040123	1147.29	1150.31	1136.85	1141.55	1141.55	0.00292419563913829	-0.00501565162555047	-0.00209145598641216	-0.0028532937242591	3.63704961283e-05	3.83177246822e-05	4.6420166676357	7.96210011848604	3.32008345085031	11.7088363351551	4.52946336708653	9.57359129289088	9.82652869527912
20040126	1140.41	1155.38	1141	1155.37	1155.37	-0.000999141172357778	0.0130327921232083	0.0120336509508506	0.0122828123530807	2.86714830915e-05	2.94440989206e-05	1.58608744002252	20.6889161080863	19.1028286680640	12.4589377502711	19.4983601320342	8.5001257279278	8.61389164547082
20040127	1154.1	1155.37	1144.05	1144.05	1144.05	-0.00109981954995413	-0.00874622114800187	-0.00984604069795592	-0.0093770802439117	2.89937828788e-05	2.97575741071e-05	1.74590940973537	13.8841956415121	15.6301050512473	9.79471581422737	14.8856534095724	8.5477677117816	8.65962393813334
20040128	1147.2	1149.14	1126.5	1128.48	1128.48	0.00274959256699879	-0.0164525963854868	-0.0137030038184882	-0.0135325062991782	9.17908258715e-05	9.67209301511e-05	4.36484288341829	26.117687074391	21.7528441909729	19.7946306144828	21.4821877698243	15.2089737062098	15.6120704578468
20040129	1133.2	1134.39	1122.38	1134.11	1134.11	0.00417389449649253	0.000802713390637325	0.0049766078871297	0.0044371448842542	6.92585529824e-05	7.20549628308e-05	6.62585210180424	1.27426800341268	7.90012010521667	10.5881483197051	7.04374913693945	13.2110390778185	13.4751069136247
20040130	1131.48	1134.17	1127.73	1131.13	1131.13	-0.00232169208141266	-0.000309377226116354	-0.00263106930752894	-0.0024459497309008	3.63628923921e-05	3.63401687538e-05	3.68557192097150	0.491121120966522	4.17669304193789	5.66466001454585	3.88282482439732	9.57259049725266	9.5695990124757
20040202	1132.58	1142.58	1127.87	1135.26	1135.26	0.00128108299941984	0.00236348353283494	0.00364456653225456	0.0032834374930246	7.61637627185e-05	8.04750133012e-05	2.03365621517857	3.75191379340657	5.78557000858478	12.8904184626495	5.21229543118108	13.8539771203297	14.2406823403594
20040203	1134.86	1137.44	1131.33	1136.03	1136.03	-0.000352404281835024	0.00103043309321449	0.00067802881137923	0.0009248290826491	2.99628988415e-05	3.01119895755e-05	0.559424454413874	1.63576182440195	1.07633736998770	5.35811460151804	1.46812065475771	8.68944791575276	8.7110397617196
20040204	1128.74	1136.03	1124.74	1126.52	1126.52	-0.00643776204884963	-0.00196873151392052	-0.00840649356277009	-0.0082478886598381	4.49191119075e-05	4.72434922916e-05	10.2196304286395	3.12526439045363	13.344894819093	9.93576656805459	13.0931173411689	10.6393684966214	10.9111686163688
20040205	1128.42	1131.17	1124.44	1128.59	1128.59	0.00168518936170806	0.000150641778566527	0.00183583114027478	0.0020661439196319	3.1990388229e-05	3.25551019055e-05	2.67515517787871	0.239136409886094	2.91429158776512	5.93625502963573	3.27990179052854	8.97862897869602	9.05753039199207
20040206	1128.89	1142.79	1128.39	1142.76	1142.76	0.000265783087129171	0.0122115399462173	0.0124773230333465	0.0121329938060901	3.4264393112e-05	3.53342885466e-05	0.421917570738480	19.3852186936932	19.8071362644318	12.6147011261792	19.2605305617609	9.29226940215575	9.4362284381755
20040209	1143.23	1144.46	1139.21	1139.81	1139.81	0.000411200404745846	-0.00299600756725877	-0.00258480716251277	-0.0027868841762757	1.5409931626e-05	1.56996816287e-05	0.652760405979967	4.75601456942059	4.10325416344038	4.57390279491362	4.42404147789996	6.23161517566032	6.28992827497453
20040210	1139.38	1147.02	1138.7	1145.54	1145.54	-0.000377327037326095	0.00539188673900743	0.00501455970168128	0.0050597117642344	2.51862903296e-05	2.58687115879e-05	0.59898810222338	8.5593548453044	7.96036674308095	7.24206510769274	8.03204342029926	7.96677171949793	8.07398000997699
20040211	1144.79	1158.89	1142.33	1157.76	1157.76	-0.000654927479278655	0.0112658897130307	0.0106109622337521	0.0103025633734894	4.55968320328e-05	4.75084015659e-05	1.03966514217224	17.8840454871360	16.8443803449638	14.3175892278092	16.3548123316414	10.7193291171909	10.9417170474322
20040212	1154.88	1157.76	1151.44	1152.11	1152.11	-0.00249066131245181	-0.00240139864598482	-0.00489205995843655	-0.0043999135569166	1.77853502745e-05	1.67108648935e-05	3.95380225970233	3.81210216960184	7.76590442930405	5.44523744974872	6.98464623706978	6.69470557169918	6.48932812636408
20040213	1153.28	1156.88	1143.23	1145.81	1145.81	0.00101501273142466	-0.00649824607685202	-0.00548323334542739	-0.005117103821739	3.97286838926e-05	3.95899779701e-05	1.61128275894843	10.3156458464709	8.70436308752257	11.8072661426785	8.12315048713175	10.0058124812207	9.98833041527221
20040216	.	.	.	1145.81	1145.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20040217	1153.76	1158.98	1145.81	1156.99	1156.99	0.0069143637054376	0.00279563094552501	0.0097099946509626	0.0092663615666657	1.44371311218e-05	1.45114526345e-05	10.9762121033034	4.43792654362532	15.4141386469287	11.3689236476106	14.7098929582826	6.03171372222986	6.04721924845958
20040218	1156.99	1157.4	1149.42	1151.82	1151.82	0	-0.0044785050664408	-0.0044785050664408	-0.0043402432306099	1.79239291755e-05	1.83160976082e-05	0	7.1094063906871	7.1094063906871	6.88257772485532	6.88992253063521	6.72073668002698	6.79386237516363
20040219	1157.82	1158.57	1146.83	1147.06	1147.06	0.00519562658878583	-0.00933677950019778	-0.00414115291141185	-0.0040278611560982	3.72549046922e-05	3.86490934132e-05	8.2478015154493	14.8216779622616	6.57387644681211	10.1317804696048	6.39403136071977	9.68929098666894	9.86892676035566
20040220	1150.76	1149.81	1139	1144.11	1144.11	0.00322044650826402	-0.0057955514809734	-0.00257510497270945	-0.0020942781524989	4.1548551629e-05	4.25439257835e-05	5.11230034287174	9.20015275747662	4.08785241460498	9.39678715463374	3.32456350062474	10.2324166307417	10.3542596536121
20040223	1146.56	1146.69	1136.98	1140.99	1140.99	0.00213911295317667	-0.00486984853481258	-0.00273073558163582	-0.0036405045895398	3.21618969454e-05	3.22969561297e-05	3.39573654022946	7.73064488739982	4.33490834717022	8.45957819866249	5.77912187442695	9.00266517773531	9.02154806265776
20040224	1137.74	1144.54	1134.43	1139.09	1139.09	-0.00285246800073296	0.00118585942578443	-0.00166660857494850	-0.0008683258960236	4.30336900667e-05	4.41080808017e-05	4.52815257162542	1.88249347830447	2.64565909332089	8.82623741499154	1.37842462670147	10.4136880579401	10.5428821306265
20040225	1140.3	1145.24	1138.71	1143.67	1143.67	0.00106168765648488	0.00295100412493670	0.00401269178142154	0.0039059128704073	2.15355909588e-05	2.10265597507e-05	1.68537690545158	4.68457381950497	6.36995072495649	5.68837188706054	6.2004444586705	7.36679640116218	7.279212221921
20040226	1140.94	1147.23	1138.62	1144.91	1144.91	-0.00238990576019554	0.00347354725085104	0.00108364149065542	0.001100705960595	1.96801801901e-05	1.96810778148e-05	3.7938577790149	5.51408531579037	1.72022753677534	7.49406897736112	1.74731654300450	7.04230459999083	7.04246520000603
20040227	1146.59	1151.68	1141.8	1144.94	1144.94	0.00146628872005244	-0.00144008613036179	2.62025896907600e-05	4.36538251742e-05	3.22688110209e-05	3.33825937925e-05	2.32766118208677	2.28606586047038	0.0415953216165694	8.57086950302821	0.0692982991125744	9.0176163021426	9.17192108323551
20040301	1148.93	1157.45	1144.94	1155.96	1155.96	0.00347884058296629	0.00610009310597063	0.00957893368893692	0.008857115081554	2.38320262828e-05	2.48923048503e-05	5.52248822002066	9.68359759964272	15.2060858196634	10.8104283377618	14.0602343035629	7.74962619954382	7.92013940677536
20040302	1153.96	1156.54	1147.31	1149.1	1149.1	-0.00173166213529096	-0.00422047815865369	-0.00595214029394469	-0.0053013698585112	3.51512175236e-05	3.65381716911e-05	2.74892841886018	6.69980137294647	9.44872979180673	7.9709490671541	8.41566375215659	9.411751598904	9.59563404166562
20040303	1146.69	1152.44	1143.78	1151.04	1151.04	-0.00209949593407909	0.00378635017775014	0.0016868542436712	0.0013127754040339	2.63025455727e-05	2.62203163055e-05	3.33284647209872	6.01064456815924	2.67779809606077	7.50354799378269	2.08396634781362	8.1414012825314	8.12866514809535
20040304	1150.88	1154.97	1149.81	1154.88	1154.88	-0.000139014388212913	0.00346957533537775	0.00333056094716475	0.0031055386780103	1.04257902061e-05	1.0888416271e-05	0.220678499922694	5.50778009544782	5.287101595525	4.45431739283697	4.92988981734453	5.12571861492337	5.2382066590504
20040305	1149.4	1163.23	1148.71	1156.87	1156.87	-0.00475637538078263	0.00647801525666624	0.00172163987588359	0.0023098794340006	7.07885504727e-05	7.15672376155e-05	7.5505118397726	10.2835304150527	2.73301857528005	12.495567258378	3.66681992454493	13.3561651379131	13.4294243655884
20040308	1157.54	1159.94	1146.97	1147.21	1147.21	0.000578981268415213	-0.00896415591548684	-0.00838517464707162	-0.0088444305405009	2.17542555562e-05	2.22345677669e-05	0.919104269994834	14.2301563595920	13.3110520895972	11.1859818258672	14.0400982188900	7.40410183625428	7.48539316085588
20040309	1145.05	1147.32	1136.84	1140.58	1140.58	-0.00188460352604984	-0.00391139921937708	-0.00579600274542698	-0.0055250208297499	4.19233663504e-05	4.41881262839e-05	2.99171534992999	6.20915376765835	9.20086911758844	9.12847051371845	8.77069866238198	10.2784669675496	10.5524441830046
20040310	1140.79	1141.45	1122.53	1123.89	1123.89	0.000184099905401800	-0.0149251229473265	-0.0147410230419247	-0.0146590051998814	5.00282328426e-05	5.20278882311e-05	0.292249539650207	23.6928981634135	23.4006486237634	16.6271902291676	23.2704493358933	11.2281408418024	11.4503396605678
20040311	1117.94	1125.96	1105.87	1106.78	1106.78	-0.00530817588394846	-0.0100328073744662	-0.0153409832584146	-0.0158075226376084	0.0001042256239593	0.0001114110426622	8.42646798259085	15.9265879587914	24.3530559413822	17.9098011975246	25.0936642458814	16.2064361405411	16.7557699766004
20040312	1111.99	1120.63	1106.78	1120.57	1120.57	0.00469630432686721	0.00768628143600863	0.0123825857628759	0.0125195847927309	4.66065337081e-05	4.91384811705e-05	7.45515199798033	12.2015935119187	19.6567455098991	12.3713021609649	19.8742247276113	10.8373642987773	11.1278467166681
20040315	1117.36	1120.57	1103.36	1104.49	1104.49	-0.00286872440282962	-0.0115850700488601	-0.0144537944516898	-0.0143649375615782	6.89945891754e-05	7.03471699269e-05	4.55395880992167	18.3907285623281	22.9446873722499	15.3967350131513	22.8036314321439	13.1858395531725	13.3144608683862
20040316	1112.22	1113.82	1102.61	1110.7	1110.7	0.0069743280203973	-0.00136757079597855	0.00560675722441871	0.005993987867706	6.40032767734e-05	6.31208420811e-05	11.0714025022564	2.17095133586033	8.900451166396	10.0627226974281	9.51516075569304	12.6999313962308	12.6120784188956
20040317	1116.15	1125.76	1110.7	1123.75	1123.75	0.00489481633830565	0.00678604327445007	0.0116808596127556	0.0113919788733101	1.60918513561e-05	1.66307586121e-05	7.77028004669554	10.7725097341904	18.5427897808857	13.3977111460691	18.0842058238082	6.36800325199132	6.47375561034644
20040318	1120.07	1125.5	1113.25	1122.32	1122.32	-0.00328012344973352	0.00200678807442027	-0.00127333537531319	-0.0013801641469415	6.22528723522e-05	5.58256343084e-05	5.2070345505517	3.18567730735573	2.02135724319588	10.8866693607977	2.19094266075289	12.5250644041276	11.8608852307561
20040319	1120.18	1122.72	1109.69	1109.78	1109.78	-0.00190858474881955	-0.00932758919737417	-0.0112361739461937	-0.0107861221650927	3.11676296877e-05	3.24441154532e-05	3.02978436088032	14.8070888088148	17.8368731696951	11.6127639204613	17.1224381157581	8.86241653348589	9.04207780004485
20040322	1103.58	1109.78	1089.49	1095.4	1095.4	-0.00560235679356195	-0.0074398473211401	-0.0130422041147021	-0.0135844301633723	6.55955690782e-05	6.64405439047e-05	8.89346569897088	11.8103914824161	20.7038571813870	18.3559145780608	21.5646143488846	12.8569371965902	12.9394810807792
20040323	1100.63	1101.52	1091.57	1093.95	1093.95	0.00476314976389832	-0.00608774401516753	-0.00132459425126924	-0.000511424877355	5.56893608123e-05	5.95893074177e-05	7.56126583957858	9.66399402573307	2.10272818615453	9.0267167502285	0.811861823863823	11.8463998432856	12.2541851908890
20040324	1094.16	1098.39	1087.06	1091.33	1091.33	0.00019194647494389	-0.00258980968273578	-0.00239786320779176	-0.0028541651737441	7.36845867389e-05	7.29153825255e-05	0.304705582642214	4.11119541810358	3.80648983546115	10.3146176710042	4.53084675025701	13.6266341618915	13.5553223482240
20040325	1097.77	1110.32	1091.33	1109.19	1109.19	0.00588371346979228	0.0103491698339592	0.0162328833037517	0.0158054686500479	3.53247445952e-05	3.62388814964e-05	9.3401055759788	16.4287977939766	25.7689033699558	17.1612004628943	25.0904036417127	9.43495396808612	9.55625352169604
20040326	1107.78	1115.27	1106.13	1108.06	1108.06	-0.00127200655860496	0.000252725829924764	-0.0010192807286801	-9.017417141e-06	2.72019880682e-05	2.8397962324e-05	2.01924781206709	0.401189817517998	1.61805799454895	8.18619504352191	0.0143147059339302	8.27943294748282	8.45948373463062
20040329	1114.31	1124.37	1108.06	1122.47	1122.47	0.00562464079102835	0.00729623494469554	0.012920875735724	0.0117792905011456	2.87693118987e-05	2.99783907243e-05	8.92884044827838	11.5824139024581	20.5112543507367	14.5359709762469	18.69904397209	8.51461484652853	8.69169400204793
20040330	1121.44	1127.6	1119.66	1127	1127	-0.000918040449340777	0.00494566128776166	0.00402762083842076	0.0041443279437585	2.4334592886e-05	2.31695839844e-05	1.45734403347221	7.85099390170608	6.39364986823367	7.02957707152943	6.5789166544084	7.83091144584843	7.64116166827322
20040331	1127.69	1130.83	1121.46	1126.21	1126.21	0.000612057552515391	-0.00131327939368499	-0.000701221841169694	-0.0008257162225176	3.46718886091e-05	3.58183642509e-05	0.971611243208749	2.08476640658171	1.11315516337311	8.27709608414341	1.31078386697594	9.34736108722307	9.50064618393233
20040401	1128.14	1135.67	1126.2	1132.17	1132.17	0.00171224563313495	0.00356588633444347	0.00527813196757833	0.0056421012104986	2.21027899666e-05	2.25451493243e-05	2.71810567723884	5.66066906667668	8.37877474391537	8.33000160596896	8.95655800490147	7.46317832534048	7.53749137957955
20040402	1144.15	1144.81	1132.17	1141.81	1141.81	0.0105258580593480	-0.00204728063248259	0.00847857742686548	0.0079176977367856	3.97729099672e-05	4.02936150276e-05	16.7092816563598	3.24995725050478	13.4593244058552	11.0446645002009	12.5689555006282	10.0113801804419	10.0767013387096
20040405	1141.52	1150.57	1141.64	1150.57	1150.57	-0.000254014970730741	0.0078967641139242	0.00764274914319365	0.0081771313968986	1.37415971141e-05	1.39014593912e-05	0.403236265104536	12.5357244045497	12.1324881394454	7.75103079038115	12.9807936684551	5.88462613319929	5.91875642899959
20040406	1144.26	1150.57	1143.3	1148.16	1148.16	-0.00549933189176195	0.00340252114583993	-0.00209681074592200	-0.0020968107459218	1.54393861347e-05	1.61541405128e-05	8.7299187375651	5.4013348695186	3.32858386804647	6.30561241049342	3.32858386804616	6.2375678801472	6.3803161435979
20040407	1146.25	1148.16	1138.41	1140.53	1140.53	-0.00166491641964738	-0.00500267793966192	-0.00666759435930927	-0.0066675943593095	2.83072995623e-05	3.07017354967e-05	2.64297288005701	7.94150503061666	10.5844779106736	8.48365415072026	10.5844779106740	8.44596915084326	8.79592936827508
20040408	1149.73	1148.97	1134.52	1139.32	1139.32	0.00803406555183605	-0.00909553899404629	-0.00106147344221025	-0.0010614734422099	3.63818085473e-05	3.83151647285e-05	12.7536836801695	14.4387205310022	1.68503685083281	12.5902611665173	1.68503685083225	9.57508002782201	9.82620044146363
20040409	.	.	.	1139.32	1139.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	1141.98	1147.29	1139.32	1145.2	1145.2	0.00233200473894530	0.00281569629621228	0.00514770103515747	0.005147701035157	1.23660830998e-05	1.27955162859e-05	3.70194275728401	4.46977930035801	8.17172205764185	6.93470818572808	8.17172205764111	5.58234085411273	5.67844177926198
20040413	1148.41	1147.81	1127.7	1129.44	1129.44	0.00279908275236495	-0.0166564423291629	-0.0138573595767980	-0.0138573595767975	3.81028365757e-05	4.09960036938e-05	4.44340611710871	26.4412824780328	21.997876360924	17.5834802523627	21.9978763609233	9.7989360734094	10.1641492171443
20040414	1122.44	1132.52	1122.15	1128.17	1128.17	-0.0062170475751809	0.00509196385038754	-0.00112508372479324	-0.0011162198517241	4.63809223097e-05	4.91384696301e-05	9.86925706379149	8.0832420198338	1.78601504395750	9.15079953411864	1.77194408168122	10.8111018966821	11.1278454099548
20040415	1130.45	1134.08	1120.75	1128.84	1128.84	0.00201893259995641	-0.00142522675046496	0.000593705849491467	0.0005848419764218	5.34929235024e-05	5.54647151805e-05	3.20495614397143	2.26247732616420	0.94247881780726	11.7620118709311	0.92840785553015	11.610433550305	11.8224820682824
20040416	1133.81	1136.8	1126.79	1134.61	1134.61	0.00439308597713705	0.00070533678345869	0.00509842276059574	0.0050984227605957	2.8446172477e-05	2.98347571256e-05	6.97380779017789	1.11968743174675	8.09349522192463	8.79831184080822	8.09349522192457	8.4666613633734	8.67084701494104
20040419	1132.83	1136.18	1129.84	1135.82	1135.82	-0.00157005289282311	0.00263593038259919	0.00106587748977618	0.0010658774897765	1.8687712669e-05	1.8615191904e-05	2.4923816997765	4.18440975938207	1.69202805960574	5.56655957478441	1.69202805960625	6.86243658811358	6.84910823378343
20040420	1137.6	1139.26	1118.09	1118.15	1118.15	0.00156592302674407	-0.0172452461762500	-0.0156793231495060	-0.0156793231495058	4.40230160493e-05	4.65884200054e-05	2.48582574062061	27.3759796082671	24.8901538676465	18.6592807183361	24.8901538676462	10.5327109731653	10.8352581147663
20040421	1119.27	1125.72	1116.03	1124.09	1124.09	0.00100115319747623	0.00429713235228566	0.00529828554976192	0.0052982855497623	5.97839400061e-05	6.05351792748e-05	1.58928143087955	6.8214861329267	8.4107675638063	8.60002101238767	8.4107675638069	12.2741813908453	12.3510587308334
20040422	1123.03	1142.77	1121.92	1139.93	1139.93	-0.00094342988235777	0.0149364674543662	0.0139930375720085	0.0139930375720079	5.31705123238e-05	5.62692018904e-05	1.49764850888735	23.7109070100378	22.2132585011505	18.3176508448967	22.2132585011496	11.5753916156636	11.9079128634622
20040423	1140.81	1141.75	1134.89	1140.6	1140.6	0.000771679405516654	-0.000184096677574925	0.000587582727941659	0.0005875827279418	2.70379718542e-05	2.94463818518e-05	1.22500307932034	0.292244415633896	0.932758663686331	5.99502884407935	0.932758663686556	8.25443450955812	8.61422557555443
20040426	1142.19	1145.08	1132.91	1135.53	1135.53	0.00139303243585395	-0.00584796988242321	-0.00445493744656919	-0.0044549374465692	3.67130533454e-05	3.79142666546e-05	2.21137043610965	9.28336439009247	7.0719939539827	10.6292618446201	7.07199395398272	9.61857029035022	9.77465866256168
20040427	1138.4	1146.84	1135.53	1138.11	1138.11	0.00252426549977349	-0.000254775952285647	0.00226948954748778	0.002269489547488	4.18946219581e-05	4.26353568371e-05	4.00714725330049	0.404444285872487	3.60270296742791	9.85916916715175	3.60270296742826	10.2749426925123	10.3653798400971
20040428	1134.25	1138.11	1121.7	1122.41	1122.41	-0.00339735227928375	-0.0104934803158248	-0.0138908325951086	-0.013873013953245	3.6347671682e-05	3.73333502646e-05	5.39312954823795	16.6578835819344	22.0510131301724	14.4478923711429	22.0227269131292	9.57058684922926	9.69948672182152
20040429	1123.46	1128.8	1108.02	1113.89	1113.89	0.000935049737075501	-0.00855481562103635	-0.00761976588396092	-0.0091469509684341	9.06742165888e-05	9.37542406774e-05	1.48434544066687	13.5803487871637	12.0960033464969	18.4836275632873	14.5203345101868	15.1161842342496	15.3707737771086
20040430	1117.28	1119.26	1107.23	1107.3	1107.3	0.00303876675343767	-0.0089725403936626	-0.00593377364022505	-0.0044605317550932	7.79461893403e-05	7.61481322883e-05	4.82389267315632	14.2434663060677	9.41957363291156	10.7500210245929	7.08087464344984	14.0151488446451	13.8525554814451
20040503	1110.45	1118.72	1107.3	1117.49	1117.49	0.00284071885315446	0.00631976034460706	0.00916047919776164	0.0091966037552398	3.73010054879e-05	3.80744525272e-05	4.50950137805959	10.0323085304149	14.5418099084747	10.2070692431852	14.5991558656603	9.69528410256801	9.79528561954903
20040504	1117.49	1127.74	1112.89	1119.55	1119.55	0	0.00184171993552344	0.00184171993552344	0.0018059906562682	8.70698614731e-05	8.87945744531e-05	0	2.92363976041496	2.92363976041496	13.1862976590368	2.86692128795519	14.8126989746032	14.9586873629277
20040505	1119.71	1125.07	1117.86	1121.53	1121.53	0.000142904352573975	0.00162410130111169	0.00176700565368560	0.0018027349329408	4.29863080219e-05	4.14165564697e-05	0.226853626907659	2.57818088803078	2.80503451493834	6.3955993500504	2.86175298739803	10.4079535075435	10.2161500724903
20040506	1115.63	1121.53	1106.3	1113.99	1113.99	-0.00527455674035539	-0.00147110296442119	-0.00674565970477656	-0.0067456597047766	4.65098684669e-05	4.77853228417e-05	8.3730992466479	2.33530355809701	10.7084028047449	13.6014381189198	10.7084028047450	10.8261197359251	10.9735597488274
20040507	1108.52	1117.33	1098.63	1098.7	1098.7	-0.00492237249301344	-0.0088981295864078	-0.0138205020794214	-0.0138205020794215	7.22252269833e-05	7.36461891112e-05	7.81402408616315	14.1253428115566	21.93936689772	16.7899811347908	21.9393668977202	13.4910181972272	13.6230832251816
20040510	1089.5	1098.7	1079.63	1087.12	1087.12	-0.00840878732216072	-0.00218687777243271	-0.0105956650945934	-0.0105956650945931	9.86087157906e-05	0.0001027441670327	13.3485360492420	3.47156084013111	16.8200968893731	17.4180015326564	16.8200968893726	15.7636913123897	16.0908452519563
20040511	1089.7	1095.69	1087.12	1095.45	1095.45	0.00237043137059865	0.00526280875138794	0.00763324012198658	0.0076332401219865	3.43061199521e-05	3.44862917146e-05	3.76294314393001	8.35444989232011	12.1173930362501	7.81137212491688	12.1173930362500	9.29792569766462	9.32230953791988
20040512	1091.45	1097.55	1076.32	1097.28	1097.28	-0.00365815031385692	0.00532730285418392	0.00166915254032698	0.0016691525403267	0.0001157919414445	0.0001224975045787	5.80713359337498	8.45683110653714	2.64969751316215	19.430789248744	2.64969751316170	17.0820283467784	17.5696816003684
20040513	1092.6	1102.77	1091.76	1096.44	1096.44	-0.00427421331293829	0.00350839083691235	-0.000765822476025942	-0.0007658224760263	6.70623082714e-05	6.74587248704e-05	6.78510328588572	5.56939779389271	1.21570549199302	9.98181805729083	1.21570549199359	12.9998852627217	13.0382509054477
20040514	1095.14	1102.37	1088.24	1095.7	1095.7	-0.00118635883926066	0.000511219452078683	-0.000675139387181973	-0.000675139387182	8.13277026986e-05	8.43183971103e-05	1.88328627262017	0.811535721347338	1.07175055127283	12.8334471973424	1.07175055127287	14.3159285692711	14.5767747021746
20040517	1083.66	1095.7	1079.36	1084.1	1084.1	-0.0110492277477205	0.000405949003618809	-0.0106432787441017	-0.0106432787441015	7.87323058266e-05	7.83507927153e-05	17.5401052798696	0.644424065129896	16.8956812147398	14.9468332575994	16.8956812147395	14.0856455543589	14.0514767068289
20040518	1089.32	1094.14	1084.1	1091.49	1091.49	0.00480349866754881	0.00199008690915828	0.00679358557670703	0.0068302320572746	2.25559809881e-05	2.13139564999e-05	7.62531773841856	3.15916502942279	10.7844827678413	9.17046311359906	10.8426572522458	7.53930183040923	7.3287905127482
20040519	1100	1105.93	1088.49	1088.68	1088.68	0.00776644454250898	-0.0103442266017318	-0.00257778205922284	-0.0026144285397907	4.68707764614e-05	5.03557937311e-05	12.3288484983921	16.4209506560887	4.09210215769656	15.8123376878954	4.15027664210156	10.8680429094998	11.2648391112511
20040520	1089.06	1092.62	1085.43	1089.19	1089.19	0.000348985649211289	0.000119361873205016	0.000468347522416207	0.0004683475224168	3.49555913188e-05	3.56567156015e-05	0.553997543366096	0.189481099513978	0.74347864287992	6.56784404060569	0.743478642880861	9.38552556457954	9.47918368404052
20040521	1094.66	1099.7	1089.19	1093.56	1093.56	0.00500951204453511	-0.00100538345564564	0.00400412858888935	0.0039949841014151	3.94390513534e-05	4.034646886e-05	7.95235383577357	1.59599675753827	6.35635707823513	9.5530560373785	6.34184065440072	9.96927326391287	10.0833080646780
20040524	1099.08	1101.71	1091.77	1095.41	1095.41	0.00503503690686078	-0.00334474380967958	0.00169029309718104	0.0016994375846551	3.28434937885e-05	3.3258757832e-05	7.9928732985513	5.30961619178095	2.68325710677009	9.01604119268923	2.69777353060420	9.09756035138102	9.1548932127382
20040525	1093.89	1113.8	1090.74	1113.05	1113.05	-0.00138857191269352	0.0173638444158148	0.0159752725031212	0.0159752725031215	4.80323508505e-05	4.98470751293e-05	2.20428957510981	27.5642484769581	25.3599589018482	20.8121702084125	25.3599589018487	11.0018872991528	11.2077932406802
20040526	1111.26	1116.71	1109.91	1114.94	1114.94	-0.00160948823357269	0.00330608512436171	0.00169659689078909	0.0016965968907892	2.82637630143e-05	2.93222046821e-05	2.55498336247079	5.24824743136268	2.69326406889200	6.07609235087908	2.69326406889218	8.4394717130894	8.59604303147047
20040527	1119.89	1123.95	1114.86	1121.28	1121.28	0.00442987439296009	0.00124042368782991	0.00567029808079013	0.0056702980807897	3.34921569182e-05	3.50865665953e-05	7.03220758981537	1.96911155901094	9.00131914882651	8.078100287741	9.00131914882583	9.18696007577392	9.40309246047044
20040528	1121.63	1122.69	1118.1	1120.68	1120.68	0.000312094558266766	-0.0008473405165571	-0.000535245958290309	-0.0005352459582904	1.72886335167e-05	1.65464188329e-05	0.495434752026253	1.34511136955946	0.849676617533164	4.07541973501528	0.84967661753331	6.60055728420593	6.45731952584879
20040531	.	.	.	1120.68	1120.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20040601	1118.02	1122.7	1113.32	1121.2	1121.2	-0.00237638026693373	0.0028402766479401	0.000463896381006469	0.0004638963810066	3.23150970388e-05	3.26176779062e-05	3.77238672409676	4.50879939904419	0.73641267494759	8.34622159242656	0.736412674947798	9.02408136808263	9.0662312083701
20040602	1123.92	1128.1	1118.64	1124.99	1124.99	0.00242303425276292	0.000951572166729143	0.00337460641949188	0.0033746064194924	2.38333897335e-05	2.49107409626e-05	3.84644763060114	1.51057398461772	5.35702161521857	8.3772426369035	5.3570216152194	7.74984787775992	7.92307183015224
20040603	1122.14	1125.31	1116.56	1116.64	1116.64	-0.00253657022790807	-0.00491340021337558	-0.00744997044128358	-0.007449970441284	2.35679317186e-05	2.37567083783e-05	4.0266804036571	7.79978103379409	11.8264614374511	7.76533224012007	11.8264614374518	7.70656784378572	7.73737068475564
20040604	1124.12	1129.17	1116.64	1122.5	1122.5	0.00667633105202056	-0.00144216670445289	0.00523416434756786	0.0052430729938546	2.90659445242e-05	2.83151808405e-05	10.5983469803908	2.28936866944796	8.30897831094313	11.1005059756223	8.3231203484989	8.55839822636129	8.44714482639312
20040607	1128.42	1140.54	1122.5	1140.42	1140.42	0.00526008356563254	0.0105781914087595	0.0158382749743919	0.0159258173683163	1.33932677083e-05	1.41644337299e-05	8.35012379404897	16.7923582730505	25.1424820670993	15.8603844873700	25.2814513091988	5.80956406496357	5.9744767971219
20040608	1136.38	1142.18	1135.45	1142.18	1142.18	-0.00354884420245818	0.00509094562082720	0.00154210141836904	0.0013931178736586	1.62602192048e-05	1.70937652874e-05	5.63361552085062	8.08162563051727	2.44801010966667	5.87886331090709	2.21150606441985	6.40123053764634	6.56325289199251
20040609	1138.4	1142.18	1131.16	1131.33	1131.33	-0.00331494923352766	-0.00622983602987899	-0.00954478526340654	-0.0095276099996315	1.69484989721e-05	1.69385183198e-05	5.26231876843101	9.88955810626186	15.1518768746927	9.64452429958292	15.1246119887023	6.5353054564949	6.53338091388341
20040610	1134.52	1136.47	1131.33	1136.47	1136.47	0.00281572223015986	0.00171731313589168	0.00453303536605162	0.0045683926067754	1.0287002853e-05	1.06290510783e-05	4.46982046922350	2.72615008847632	7.19597055769994	4.50940581583572	7.25209843730028	5.09148771868891	5.17544285228965
20040611	.	.	.	1136.47	1136.47	.	.	0	.	.	.	.	.	0	.	.	.	.
20040614	1130.63	1136.47	1122.16	1125.29	1125.29	-0.00515196763925354	-0.0047342192752462	-0.00988618691449974	-0.0098861869144997	1.3326407607e-05	1.39693130811e-05	8.17849508167044	7.51534011260994	15.6938351942804	12.6055140694187	15.6938351942803	5.7950450532882	5.93318371233961
20040615	1132.21	1137.36	1125.29	1132.01	1132.01	0.0061306947280124	-0.000176661278957186	0.00595403344905531	0.0059451995658133	2.84869122426e-05	2.96816053573e-05	9.73217616862535	0.280441086249193	9.4517350823763	10.6133923335553	9.4377117274747	8.47272204497185	8.6485632043939
20040616	1132.67	1135.28	1130.55	1133.56	1133.56	0.000582863820659273	0.00078544547177917	0.00136830929243841	0.0013771431756808	1.33146217312e-05	1.38490673741e-05	0.925267630608833	1.24685603203769	2.17212366264647	4.15331296583833	2.18614701754868	5.7924819173325	5.90759255388623
20040617	1131.33	1133.56	1126.88	1132.05	1132.05	-0.00196919119304554	0.000636216653223278	-0.00133297453982226	-0.0013329745398218	1.38401368429e-05	1.53861982e-05	3.12599410844225	1.00996262663197	2.11603148181029	5.87956169455256	2.11603148180955	5.90568749969959	6.22681455191978
20040618	1129.6	1139.08	1129.82	1135.02	1135.02	-0.00216656066000952	0.00478668416664927	0.00262012350663993	0.0026201235066399	2.43982377826e-05	2.56790456661e-05	3.43930842403269	7.59862554573866	4.15931712170625	8.12004155538981	4.1593171217062	7.84114527426651	8.0443268878491
20040621	1134.45	1138.05	1129.64	1130.3	1130.3	-0.000502319935478666	-0.00366486777346288	-0.00416718770894154	-0.0041671877089415	1.54751541119e-05	1.60817291729e-05	0.797408176719936	5.81779722991067	6.6152054066306	7.37860923136569	6.61520540663053	6.24478889651107	6.36600011904712
20040622	1128.36	1135.05	1124.37	1134.41	1134.41	-0.00171783311969967	0.00534744089474556	0.00362960777504598	0.003638422891207	2.75732727102e-05	2.88783250542e-05	2.72697553718135	8.48879925486808	5.76182371768688	9.40454366981115	5.775817280771	8.33574515143691	8.53073145378425
20040623	1134.06	1145.16	1131.73	1144.06	1144.06	-0.000308578030811376	0.00877922517594604	0.00847064714513463	0.0084618320289733	2.05502189955e-05	2.15456667121e-05	0.489852437750957	13.9365879116343	13.4467354738833	11.7354354364803	13.4327419107987	7.19628736701502	7.36851953342678
20040624	1142.38	1146.34	1139.94	1140.65	1140.65	-0.00146953368759633	-0.00151553009038564	-0.00298506377798201	-0.0029850637779818	1.73323366833e-05	1.75472065282e-05	2.33281240836695	2.40582943415739	4.73864184252439	5.56944475059227	4.73864184252406	6.60889464599913	6.64973386317558
20040625	1141.29	1145.97	1134.24	1134.43	1134.43	0.000560926244143742	-0.00602887945667936	-0.00546795321253574	-0.0054679532125359	2.38811701678e-05	2.49636100004e-05	0.890442807512305	9.57054943605588	8.68010662854376	10.2349848953924	8.68010662854402	7.75761231454988	7.9314750961601
20040628	1141.15	1142.6	1131.62	1133.35	1133.35	0.005906203723538	-0.00685867713952086	-0.000952473415982704	-0.0009524734159827	2.48320910965e-05	2.49857370968e-05	9.37580774697915	10.8878124204336	1.51200467345424	9.60579798609072	1.51200467345424	7.91055431453321	7.9349894444754
20040629	1130.92	1138.26	1131.81	1136.2	1136.2	-0.00214638795984002	0.00465790037250115	0.00251151241266099	0.0025115124126609	1.74344368265e-05	1.73985666737e-05	3.40728525527999	7.3941876104119	3.98690235513169	5.65303719429086	3.98690235513154	6.62833167567677	6.62150949691413
20040630	1137.67	1144.22	1133.62	1140.84	1140.84	0.00129295008490879	0.00278252195100411	0.00407547203591281	0.0040754720359129	2.89676857397e-05	3.10417537454e-05	2.05249462937310	4.41711665996107	6.46961128933404	9.25861433429068	6.46961128933418	8.5439199471931	8.84450221541088
20040701	1139.45	1140.84	1123.06	1128.94	1128.94	-0.00121914333015903	-0.00926655046688419	-0.0104856937970432	-0.010485693797043	5.11693330985e-05	5.3483422474e-05	1.93533003848635	14.7101928280830	16.6455228665693	15.6258501619743	16.645522866569	11.3554709020903	11.6094024236599
20040702	1128.51	1129.18	1123.26	1125.38	1125.38	-0.000380960823230299	-0.00277742215643814	-0.00315838297966847	-0.0031672689065827	2.58865940322e-05	2.77837407367e-05	0.604756558515485	4.40902098706562	5.01377754558116	5.22913295744802	5.02788351725117	8.07677020603806	8.36749823163913
20040705	.	.	.	1125.38	1125.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20040706	1121.02	1125.38	1113.21	1116.21	1116.21	-0.00388177125601781	-0.004299966844081	-0.00818173810009881	-0.0081728521731845	2.22360842327e-05	2.22001036271e-05	6.16212083391718	6.82598574915694	12.9881065830741	10.8163443819148	12.974000611404	7.48564841990352	7.47958963715871
20040707	1114.17	1122.37	1114.92	1118.33	1118.33	-0.00182928520599024	0.00372676803116032	0.00189748282517008	0.0018885408807439	1.86644857929e-05	1.9103689097e-05	2.90390023923585	5.91606084268561	3.01216060344976	6.62515137009584	2.99796570673635	6.85817061599578	6.93839293528696
20040708	1115.04	1119.12	1108.72	1109.11	1109.11	-0.00294622241709027	-0.00533238680062121	-0.00827860921771151	-0.0082696672732858	3.86600343107e-05	4.05769984405e-05	4.67698309362269	8.46490162130825	13.1418847149310	9.28779680913414	13.1276898182183	9.87032352372322	10.1120737769292
20040709	1113.59	1115.57	1109.11	1112.81	1112.81	0.00403113876519085	-0.000700682745160072	0.00333045602003085	0.003321469719646	1.99485704977e-05	1.89244625479e-05	6.39923440385219	1.11229937498856	5.28693502886375	5.77731965039209	5.27266971924885	7.09016203300066	6.90576901008917
20040712	1110.98	1116.11	1106.71	1114.35	1114.35	-0.00164583923220256	0.0030287665885091	0.00138292735630654	0.0013919136566916	3.29595822091e-05	3.49940620866e-05	2.61268878384088	4.80801790347394	2.19532911963308	8.41368707745465	2.20959442924831	9.11362426079395	9.39068881702679
20040713	1115.06	1116.3	1112.99	1115.14	1115.14	0.000636939839691616	7.17424446547782e-05	0.000708682284346483	0.0007086822843467	1.00576782331e-05	9.775291293e-06	1.01111064956002	0.113887600202615	1.12499824976277	2.95407797013224	1.12499824976312	5.03441646543192	4.96323826330754
20040714	1109.1	1119.6	1107.83	1111.47	1111.47	-0.0054310819395754	0.00213458787599750	-0.00329649406357781	-0.0033054911979908	3.44133340057e-05	3.58981658579e-05	8.6215752972785	3.38855320290178	5.23302209437658	10.5132417070518	5.24730460247797	9.31244337939104	9.51122378886692
20040715	1112.93	1114.67	1106.6	1106.69	1106.69	0.00131271372923758	-0.00562259885842857	-0.00430988512919095	-0.0043008879947779	2.61971409508e-05	2.62312215235e-05	2.08386844210969	8.9255989807666	6.84173053865685	7.22826894658529	6.82744803055535	8.1250720117434	8.13035535749945
20040716	1115.04	1112.17	1101.07	1101.39	1101.39	0.00751670033270624	-0.0123172602565951	-0.00480055992388887	-0.0048005599238889	2.79375959394e-05	2.82435466154e-05	11.9323918560823	19.5530444835661	7.62065262748387	9.97834046951361	7.62065262748391	8.39063416955405	8.43645289625966
20040719	1103.46	1105.52	1096.55	1100.9	1100.9	0.00187767930533103	-0.00232267066258714	-0.000444991357256027	-0.0004449913572566	3.66121789245e-05	3.82612691896e-05	2.98072349030306	3.68712537042671	0.706401880123527	8.10445721192055	0.706401880124437	9.60534699475974	9.81928705954725
20040720	1101	1108.88	1099.1	1108.67	1108.67	9.08306463224205e-05	0.00694224097211562	0.00703307161843793	0.0070330716184381	3.16687791293e-05	3.30798616216e-05	0.144189180955433	11.0204658922207	11.164655073176	8.81265500260508	11.1646550731763	8.93338252879815	9.1302382929709
20040721	1114.16	1116.27	1093.88	1093.88	1093.88	0.00493965905004109	-0.0183697489931057	-0.0134300899430646	-0.0134300899430642	4.21467406271e-05	4.29563702207e-05	7.84146564471496	29.1610724894622	21.3196068447472	20.1561420485233	21.3196068447465	10.3058132323603	10.4043285682529
20040722	1090.77	1099.69	1084.16	1096.84	1096.84	-0.00284713990878001	0.00554944947027329	0.00270230956149314	0.0027023095614931	7.24173391543e-05	7.70849021174e-05	4.51969448786342	8.80947792699735	4.28978343913372	14.1486883483995	4.28978343913365	13.5089486885115	13.9375016891783
20040723	1092.19	1096.84	1083.49	1086.2	1086.2	-0.00424846346935084	-0.00549948824312835	-0.00974795171247914	-0.0097387453471987	4.38483155978e-05	4.34860613621e-05	6.744226676427	8.73016693766468	15.4743936140916	12.1821704431132	15.4597789622851	10.5117912510883	10.4682794494841
20040726	1087.45	1089.82	1078.78	1084.07	1084.07	0.00115013929362475	-0.00311302933393904	-0.0019628900403143	-0.0019720964055949	7.28422013014e-05	7.33218643311e-05	1.82578952640876	4.94178086499105	3.11599133858231	10.1286970307712	3.13060599038908	13.5485182687823	13.5930533035949
20040727	1086.38	1096.65	1084.07	1094.83	1094.83	0.00212859164891964	0.00774803184699235	0.0098766234959121	0.009876623495912	3.61792127293e-05	3.90024551025e-05	3.37903448751016	12.2996192504101	15.6786537379205	11.4774592890490	15.6786537379203	9.5483829038134	9.91393901828632
20040728	1091.97	1098.84	1082.17	1095.42	1095.42	-0.00261569565634163	0.00315444695347292	0.000538751297131356	0.0005387512971309	6.62108219347e-05	6.92175741093e-05	4.15228812726709	5.0075292977008	0.85524117043382	15.2071072602351	0.855241170433097	12.9170922144051	13.2071301483493
20040729	1100.06	1103.71	1095.42	1100.43	1100.43	0.00422687239998407	0.000336288738859982	0.0045631611388441	0.0045631611388446	4.12362810774e-05	4.26930904104e-05	6.70995191637634	0.533841823041032	7.24379373941747	7.50007995976249	7.24379373941825	10.1938917158781	10.3723954723202
20040730	1098.91	1103.73	1096.96	1101.72	1101.72	-0.00138223307174451	0.00255381552303531	0.00117158245129075	0.001171582451291	3.46115045176e-05	3.3511494778e-05	2.19422697705893	4.05405646097266	1.85982948391366	6.12056307093001	1.85982948391406	9.33921792145102	9.18961189825555
20040802	1098	1108.6	1097.34	1106.62	1106.62	-0.00338225187413301	0.00781998160912606	0.00443772973499314	0.0044377297349927	2.8452092362e-05	2.77280773671e-05	5.36915839820284	12.4138359569078	7.04467755870504	10.1556722247341	7.04467755870435	8.46754230885444	8.35911209190857
20040803	1104.98	1106.62	1099.2	1099.69	1099.69	-0.00148308943805897	-0.00479891335410556	-0.00628200279216453	-0.0062820027921644	2.41208289902e-05	2.39090468532e-05	2.35433149510234	7.6180387789861	9.97237027408843	6.69261252943303	9.97237027408823	7.79644079406135	7.76213875617178
20040804	1095.44	1102.45	1092.4	1098.63	1098.63	-0.00387221286245927	0.00290783999394954	-0.000964372868509799	-0.00096437286851	3.4439967541e-05	3.44868868014e-05	6.14694735454367	4.61605288581482	1.53089446872895	9.11012761758014	1.53089446872927	9.31604627528868	9.3223899692905
20040805	1098.63	1098.83	1079.98	1080.7	1080.7	0	-0.0164549697088078	-0.0164549697088078	-0.0164549697088079	4.76750125473e-05	5.08419335995e-05	0	26.1214546083638	26.1214546083638	17.2132564613595	26.121454608364	10.9608864431302	11.3190844448984
20040806	1073.14	1080.7	1062.23	1063.97	1063.97	-0.0070200488866943	-0.008581735407058	-0.0156017842937523	-0.0156017842937519	6.12726964836e-05	6.48839541787e-05	11.1439821274254	13.6230826226599	24.7670647500852	17.1486475349139	24.7670647500846	12.4260691748707	12.7870076456661
20040809	1065.52	1069.46	1063.97	1065.22	1065.22	0.00145574787740735	-0.000281592312513277	0.00117415556489417	0.0011741555648941	2.16524304418e-05	2.18375008177e-05	2.31092811313799	0.447013938010628	1.86391417512751	5.11982497086961	1.86391417512741	7.38675332695874	7.4182546505633
20040810	1068.88	1079.04	1065.22	1079.04	1079.04	0.00343002070037683	0.0094603856527426	0.0128904063531195	0.0128904063531197	3.36692361461e-05	3.39876769871e-05	5.44498905900041	15.0178966463522	20.4628857053527	12.8232119723949	20.4628857053531	9.2112146369614	9.2546715775057
20040811	1070.46	1079.04	1065.92	1075.79	1075.79	-0.00798329431871419	0.00496681277320415	-0.00301648154551	-0.0030071860942389	5.32033543698e-05	5.65807678455e-05	12.6730868462115	7.88457084391034	4.78851600230113	12.1697109310198	4.77375993086866	11.5789659733456	11.9408347685855
20040812	1070.94	1075.79	1062.82	1063.23	1063.23	-0.00451850791839969	-0.00722532276423063	-0.0117438306826304	-0.0117531261339021	4.00879953959e-05	3.93729618187e-05	7.17290894949702	11.4698443057968	18.6427532552939	12.0662943749956	18.6575093267274	10.0509575861043	9.96091681438631
20040813	1065.36	1075.79	1062.82	1064.8	1064.8	0.00200132548864856	-0.000525782112987613	0.0014755433756611	0.001475543375661	3.54463570311e-05	3.66665590211e-05	3.17700572127535	0.834653228862773	2.34235249241281	12.0662943749956	2.34235249241266	9.45118086370015	9.61247776242796
20040816	1065.72	1080.66	1064.8	1079.34	1079.34	0.000863638977511157	0.0126991161442367	0.0135627551217478	0.0135534901576735	3.13474034381e-05	3.30808396086e-05	1.37098437422198	20.1592219127855	21.5302062870074	14.7079072021609	21.5154986124994	8.88793883102331	9.13037325708385
20040817	1082.32	1086.96	1079.34	1081.71	1081.71	0.002757142092455	-0.000563762994187924	0.00219337909826723	0.0022026440623417	2.22495833038e-05	2.25785525026e-05	4.37682738354251	0.89494600860144	3.48188137494132	6.99839372100642	3.49658904944951	7.48792026704184	7.54307313411132
20040818	1079.44	1095.17	1078.93	1095.17	1095.17	-0.00210073417838494	0.0144672142194106	0.0123664800410256	0.0123664800410257	3.66092858786e-05	3.89398926511e-05	3.33481212399609	22.9659905930748	19.6311784690785	14.8619157645929	19.6311784690787	9.60496748636204	9.90598452859543
20040819	1091.96	1095.17	1086.28	1091.23	1091.23	-0.00293535574461830	-0.00066874621742134	-0.00360410196203961	-0.0036132659749608	2.3098907252e-05	2.34061967114e-05	4.65973278585891	1.06160170890720	5.72133449476605	8.10810027239623	5.73588191428657	7.62949842879858	7.68007914755623
20040820	1090.65	1100.26	1089.57	1098.35	1098.35	-0.000531651615727243	0.00703520489601909	0.00650355328029185	0.0065127172932131	2.19094082641e-05	2.35504907747e-05	0.843970775603977	11.1680415463503	10.3240707707463	9.71249845681585	10.3386181902670	7.43045818409148	7.70371577566592
20040823	1099	1101.4	1094.73	1095.68	1095.68	0.0005916217434266	-0.00302550033035342	-0.00243387858692676	-0.0024338785869267	1.92507299871e-05	1.95152439897e-05	0.939170401995148	4.80283287939535	3.8636624774001	6.04267634746582	3.86366247740001	6.96504411812962	7.0127323386854
20040824	1100.07	1100.94	1092.82	1096.19	1096.19	0.00399863905212269	-0.00353328297789977	0.000465356074223016	0.0004653560742227	2.12150207714e-05	2.1928325655e-05	6.34764270877661	5.60891284268431	0.738729866092449	7.36425991266762	0.738729866091948	7.31176123406174	7.43366535772226
20040825	1096.26	1106.29	1093.24	1104.96	1104.96	6.38555041380341e-05	0.00790474854999854	0.00796860405413656	0.0079595539118236	2.32314084525e-05	2.31857077072e-05	0.101367470275137	12.5483993038767	12.6497667741519	11.8044546153986	12.6354001186179	7.65134950843967	7.64381994961577
20040826	1103.28	1106.78	1102.43	1105.09	1105.09	-0.00152157403554533	0.00163921843286654	0.000117644397321100	0.0001266945396345	1.17749347565e-05	1.21272120468e-05	2.41542389965554	2.60217859072674	0.186754691071023	3.91753627645409	0.201121346605622	5.44727781431974	5.52816193304212
20040827	1105.47	1109.68	1104.61	1107.77	1107.77	0.000343804288273627	0.00207840164460487	0.00242220593287848	0.0024222059328789	8.6511372142e-06	8.7398015214e-06	0.545772387869746	3.29936032567928	3.845132713549	4.55548298079284	3.84513271354967	4.66913972587928	4.69300541592784
20040830	1105.14	1107.77	1099.15	1099.15	1099.15	-0.00237696177276066	-0.00543486995294051	-0.0078118317257012	-0.0078118317257019	9.9598680783e-06	1.02051570617e-05	3.77330983597916	8.62758858207475	12.4008984180539	7.77111065138022	12.4008984180551	5.00987700021827	5.07119273894061
20040831	1100.01	1104.24	1094.72	1104.24	1104.24	0.000782116848104523	0.00383804486109215	0.00462016170919678	0.0046201617091972	2.37727769157e-05	2.46247880564e-05	1.24157200576695	6.09270733389556	7.33427933966268	8.61355718266601	7.33427933966335	7.7399869397541	7.87746570301185
20040901	1102.67	1109.25	1099.11	1105.91	1105.91	-0.00142280406981270	0.00293401400381962	0.00151120993400694	0.0015112099340069	4.71942162812e-05	4.90473545901e-05	2.25863143985698	4.65760283837258	2.39897139851562	9.13547942585899	2.39897139851555	10.9054768363710	11.1175237156056
20040902	1107.1	1119.11	1105.6	1118.31	1118.31	0.00107545841609123	0.0100746332730669	0.0111500916891583	0.0111500916891583	2.1763106697e-05	2.13008344772e-05	1.70723730862129	15.9929845144271	17.7002218230485	12.0822408737652	17.7002218230486	7.40560793429142	7.32653416579381
20040903	1116.04	1120.8	1113.57	1113.63	1113.63	-0.00203191154564475	-0.00216175572038166	-0.00419366726602639	-0.0041936672660263	2.15160916336e-05	2.26273808714e-05	3.22555958151412	3.43168081884069	6.65724040035479	6.43791043348903	6.65724040035464	7.36346052591253	7.55122505266053
20040906	.	.	.	1113.63	1113.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20040907	1118.78	1124.08	1113.63	1121.3	1121.3	0.00461385599952867	0.00224992059484460	0.00686377659437331	0.0068637765943729	2.59693354583e-05	2.61128313778e-05	7.32426933588973	3.57163821816079	10.8959075540506	9.29128654073162	10.8959075540499	8.0896678148683	8.1119871222812
20040908	1118.95	1123.05	1116.27	1116.27	1116.27	-0.00209798090567121	-0.00239797539770624	-0.00449595630337743	-0.0044869979373834	1.98052370947e-05	1.8989466518e-05	3.33044143906085	3.80666793142915	7.13710937048997	6.02386278802027	7.12288840534575	7.06464418627322	6.91761921656288
20040909	1118.56	1121.3	1113.62	1118.38	1118.38	0.0020493736002174	-0.000160934133582836	0.00188843946663461	0.0018794811006408	2.37420805964e-05	2.44313444635e-05	3.25327973378181	0.255475016953099	2.99780471682879	6.83693036286782	2.98358375168491	7.73498824193857	7.84646341022629
20040910	1117.35	1125.26	1114.39	1123.92	1123.92	-0.000921399339697286	0.00586276425300121	0.0049413649133039	0.0049413649133037	2.02707761968e-05	2.13609375782e-05	1.46267610661089	9.30684972530434	7.84417361869342	9.65635022093281	7.8441736186931	7.14719217706758	7.33686327370655
20040913	1125.57	1129.78	1123.35	1125.82	1125.82	0.00146699944957476	0.000222085023943074	0.00168908447351768	0.0016890844735178	1.49113688052e-05	1.3864497307e-05	2.32878943022608	0.352549045959119	2.68133847618495	5.67787870630155	2.68133847618514	6.1299795586204	5.91088260868375
20040914	1125.96	1129.46	1124.72	1128.33	1128.33	0.000124346073044895	0.00210265837419436	0.00222700444723927	0.0022270044472394	1.35616038069e-05	1.39292613969e-05	0.197393271470558	3.33786669014739	3.53525996161798	4.18360427825939	3.53525996161819	5.84595942454171	5.92467203482083
20040915	1125.67	1128.33	1119.74	1120.37	1120.37	-0.00236024954290638	-0.00471942604515531	-0.00707967558806169	-0.0070886012506808	1.45741251456e-05	1.4505472483e-05	3.74677999355049	7.49185658786522	11.2386365814157	7.60231142497753	11.2528056315617	6.0602636383999	6.04597309431327
20040916	1120.8	1126.06	1120.37	1123.5	1123.5	0.000383728146705920	0.00240609660258669	0.00278982474929264	0.0028076511288644	9.5085836202e-06	9.6366110484e-06	0.609149548343745	3.81955994450507	4.42870949284887	5.03941951890716	4.45700799312298	4.89506187120286	4.92790623307384
20040917	1127.02	1130.48	1123.5	1128.55	1128.55	0.0031281684858563	0.00135664176652536	0.00448481025238167	0.0044759095354285	1.59278454137e-05	1.61725482707e-05	4.96581352361114	2.15360203945767	7.11941556306883	6.16122347773296	7.10528611293987	6.33546923617533	6.3839503163922
20040920	1123.48	1128.55	1120.34	1122.2	1122.2	-0.00450261192395903	-0.00113996663693473	-0.00564257856089382	-0.0056425785608933	2.40239962881e-05	2.35434333057e-05	7.1476748406178	1.80964093454398	8.95731577516186	7.26335184008442	8.95731577516104	7.78077570978704	7.70256138764009
20040921	1124.18	1131.54	1122.2	1129.3	1129.3	0.00176283666410205	0.00454409074865082	0.0063069274127529	0.0063069274127523	1.59259987479e-05	1.60173942473e-05	2.79841644914444	7.21352043350362	10.0119368826481	8.24528665116415	10.0119368826472	6.33510196008778	6.35325377292581
20040922	1121.34	1129.3	1112.67	1113.56	1113.56	-0.00707357301935843	-0.00696230831546304	-0.0140358813348215	-0.0140358813348209	1.99450686257e-05	2.03187776505e-05	11.2289490539272	11.0523218122033	22.2812708661305	14.7581060357869	22.2812708661296	7.08953968440575	7.15564949387964
20040923	1112.9	1113.61	1108.05	1108.36	1108.36	-0.000592869415423571	-0.00408777569659964	-0.00468064511202326	-0.0046806451120229	2.50710226812e-05	2.60885906001e-05	0.941151019888207	6.48914274516989	7.43029376505816	4.97918555849392	7.4302937650576	7.94852043820886	8.10822103252323
20040924	1108.65	1113.81	1108.36	1110.11	1110.11	0.00026161361622561	0.00131605059648187	0.00157766421270755	0.0015596478177873	1.71932804072e-05	1.80513214454e-05	0.415298740872753	2.08916555464155	2.50446429551441	4.87955594651467	2.47586415522587	6.58232987825314	6.7445778253652
20040927	1107.15	1110.11	1103.24	1103.52	1103.52	-0.00266996361131634	-0.00328407520119000	-0.0059540388125064	-0.0059088370541849	1.87398531114e-05	1.83713430966e-05	4.23843583508097	5.21330776150988	9.45174359659097	6.1754448235633	9.37998802978604	6.87200333532573	6.80410057270114
20040928	1106.09	1111.77	1101.29	1110.06	1110.06	0.00232620341046913	0.00358279380611585	0.00590899721658495	0.0058818118531834	2.30528947481e-05	2.41360823446e-05	3.69273343383097	5.68750884588306	9.380242279714	9.42174941525567	9.33708685319714	7.62189574615214	7.7989055327265
20040929	1108.59	1114.8	1107.36	1114.8	1114.8	-0.00132513034061831	0.00558607904884527	0.00426094870822711	0.004260948708227	1.77782896373e-05	1.75461547993e-05	2.10357920161342	8.86762558031568	6.76404637870251	6.66130687660768	6.76404637870234	6.69337656836936	6.64953457726449
20040930	1112.17	1116.31	1109.61	1114.58	1114.58	-0.00236195478402804	0.00216459049376415	-0.000197364290263784	-0.0001883923410633	2.02602303996e-05	2.16502949529e-05	3.74948697991049	3.43618088207666	0.313306097833643	5.98862020909821	0.299063570017652	7.14533278490176	7.386389055642
20041001	1120.27	1131.64	1114.58	1131.5	1131.5	0.00509207534713473	0.00997445840892809	0.0150665337560627	0.015057561806862	2.30830263223e-05	2.34867207433e-05	8.08341901543284	15.8339618475484	23.9173808629811	15.1110727596599	23.9031383351647	7.62687526659483	7.69327864262799
20041004	1136.43	1140.19	1131.5	1135.17	1135.17	0.00434758371321638	-0.00110935035148718	0.00323823336172919	0.003229424069688	1.4687662793e-05	1.43137714053e-05	6.90157518552318	1.76103908812631	5.14053609739687	7.61084780662873	5.12655177981634	6.08382365279928	6.00588910498321
20041005	1133.97	1137.97	1132.03	1134.48	1134.48	-0.00105766952401920	0.000449646241788543	-0.000608023282230602	-0.0005992139901894	1.58682464795e-05	1.57586584536e-05	1.67899831790812	0.713791280236382	0.965207037671646	5.20621126983149	0.95122272009111	6.32360507371705	6.30173145278915
20041006	1134.27	1142.05	1132.94	1142.05	1142.05	-0.000185123967470912	0.00683562090902308	0.00665049694155237	0.0066504969415524	1.63289881437e-05	1.68270105701e-05	0.293875187787386	10.851211789193	10.5573366014059	7.96712104065598	10.5573366014060	6.41475253787112	6.51184049533248
20041007	1139.66	1142.05	1130.46	1130.65	1130.65	-0.00209492080420487	-0.00793728372143484	-0.0100322045256397	-0.0100322045256398	1.40953225053e-05	1.48029010326e-05	3.32558367858091	12.6000472873667	15.9256309659477	10.1470922199747	15.9256309659478	5.95988361575593	6.10764362108268
20041008	1128.18	1132.92	1120.19	1122.14	1122.14	-0.0021869737735649	-0.0053681383132211	-0.00755511208678597	-0.0075551120867861	2.46470794651e-05	2.5125816308e-05	3.47171323720393	8.52165538810847	11.9933686253124	11.2411524774236	11.9933686253126	7.88103040547694	7.9572015870003
20041011	1123.94	1126.2	1122.14	1124.39	1124.39	0.00160279276369641	0.000400297114755272	0.00200308987845172	0.0020030898784515	7.9697468452e-06	8.0782647503e-06	2.54435463354877	0.63545196970748	3.17980660325631	3.59273121659861	3.17980660325596	4.48149105208345	4.51189839987072
20041012	1117.55	1124.39	1115.77	1121.84	1121.84	-0.0061018771445647	0.00383140520229104	-0.00227047194227371	.	.	.	9.68642967311226	6.08216720230872	3.60426247080362	7.65580000968246	.	.	.
20041013	1126	1127.01	1109.63	1113.65	1113.65	0.00370133528124052	-0.0110286207021421	-0.00732728542090169	-0.0095977573631751	3.37947745598e-05	3.44627319818e-05	5.87568760381903	17.5073926091559	11.6317050053371	15.4604679534214	15.2359674761402	9.22837103126527	9.31912466888044
20041014	1113.45	1114.97	1102.06	1103.29	1103.29	-0.000179605765827921	-0.00916667822441813	-0.0093462839902461	-0.0093462839902463	2.791748684e-05	2.83286435987e-05	0.285115314248390	14.5516505582169	14.8367658724654	11.585633613229	14.8367658724657	8.38761389411792	8.44915273082005
20041015	1106.13	1113.17	1102.14	1108.2	1108.2	0.00257081185482825	0.00186964057117339	0.0044404524260018	0.0044494760272311	4.13759087472e-05	4.35185976897e-05	4.08103730124734	2.96796239544092	7.04899969668852	9.90614777360516	7.06332421955829	10.2111355902732	10.4721949073747
20041018	1105.8	1114.46	1103.33	1114.02	1114.02	-0.00216802252941679	0.00740603974360228	0.00523801721418554	0.005228993612957	3.46437392075e-05	3.60883430178e-05	3.44162906977323	11.7567236168593	8.31509454708618	9.98478225458003	8.3007700242176	9.34356585051446	9.5363842416744
20041019	1115.45	1118.03	1103.15	1103.23	1103.23	0.00128281627122385	-0.0110156701907423	-0.00973285391951828	-0.0097328539195187	3.23212385749e-05	3.30145037409e-05	2.03640769886730	17.4868343096469	15.4504266107794	13.3286413717947	15.4504266107800	9.0249388479229	9.1212142517906
20041020	1100.18	1104.09	1094.25	1103.66	1103.66	-0.00276843796478753	0.00315812662660727	0.000389688661819772	0.0003896886618193	4.61687093945e-05	4.85238560978e-05	4.39475902496256	5.01337059771251	0.61861157275	8.90560330029562	0.618611572749251	10.7863407916744	11.0580340642655
20041021	1104.48	1108.96	1098.47	1106.49	1106.49	0.000742706565429338	0.00181820698945194	0.00256091355488122	0.0025609135548814	4.99531774679e-05	5.18951342136e-05	1.17901012153257	2.88631411567756	4.06532423721004	9.45479301767844	4.06532423721033	11.2197151130993	11.4357220243530
20041022	1106.95	1108.32	1095.29	1095.74	1095.74	0.000415642625616714	-0.0101785514822497	-0.00976290885663307	-0.0097720351508555	3.57645728e-05	3.6343443227e-05	0.65981221299585	16.1579495573404	15.4981373443446	11.7645400272024	15.5126248872871	9.4935095436830	9.57003014269234
20041025	1093.64	1096.81	1090.19	1094.81	1094.81	-0.00191835190237674	0.00106925002761881	-0.000849101874757996	-0.0008491096272376	4.4057014113e-05	4.37053590566e-05	3.04528923647791	1.69738179745700	1.34790743902102	6.02241586845288	1.34791974570087	10.5367772855252	10.4946417195935
20041026	1097.92	1111.1	1094.81	1111.09	1111.09	0.00283664845685845	0.0119240347893760	0.0147606832462347	0.0147698172929367	3.29701398412e-05	3.39715366053e-05	4.50303982425756	18.9288184063028	23.4318582305607	14.6926928070980	23.4463580801830	9.1150837845751	9.25247384461886
20041027	1109.15	1126.29	1107.43	1125.4	1125.4	-0.00174755926721787	0.0145445718069355	0.0127970125397177	0.0127970125397177	4.2474683646e-05	4.3818126614e-05	2.77416433344285	23.0887919562437	20.3146276228009	16.7990021272913	20.3146276228009	10.3458302125987	10.508172013594
20041028	1122.23	1130.67	1120.57	1127.44	1127.44	-0.00282075083699507	0.00463179872107209	0.00181104788407697	0.0018110478840772	2.79078787157e-05	2.9141978625e-05	4.47780313509974	7.35275252331826	2.87494938821844	8.92611956362647	2.8749493882188	8.38617042299786	8.56958494531678
20041029	1126.46	1131.44	1124.62	1130.2	1130.2	-0.000869603852661835	0.00331463616514913	0.00244503231248741	0.0024450323124876	2.18843446321e-05	2.27519950335e-05	1.38045331997212	5.26182178778725	3.88136846781530	6.01444088923955	3.88136846781561	7.42620686978837	7.57198966483843
20041101	1130.88	1133.43	1127.53	1130.51	1130.51	0.000601482495533907	-0.000327232368854346	0.000274250126679602	0.0002742501266795	1.93699114541e-05	1.87580905361e-05	0.954823860684741	0.519465281351494	0.435358579333312	5.19182837047708	0.43535857933315	6.9865711807962	6.87534640225291
20041102	1131.42	1140.48	1128.12	1130.54	1130.54	0.000804622644463714	-0.000778086300728094	2.65363437355333e-05	-7.07670261342e-05	4.48755891458e-05	4.71568567432e-05	1.27729884990128	1.23517371016365	0.0421251397374887	10.8398943435240	0.112339171304821	10.6342129303215	10.9011595251544
20041103	1148.47	1147.6	1130.54	1143.2	1143.2	0.0157352270944076	-0.00459927414490824	0.0111359529494995	0.0092280982777027	3.97548012375e-05	4.07870681911e-05	24.9788986289569	7.30112135930187	17.6777772696551	14.8993370435281	14.6491518701189	10.0091008146836	10.1382154170037
20041104	1143.09	1161.67	1142.34	1161.67	1161.67	-9.62257632102924e-05	0.0161235031104094	0.0160272773471993	0.0174899655881164	3.59549982528e-05	3.62368487281e-05	0.152753663503093	25.5952676959919	25.4425140324890	16.6923657921820	27.7644596311401	9.51874968664772	9.55598549574098
20041105	1165.01	1170.87	1160.36	1166.17	1166.17	0.00287104569109155	0.000995204227680178	0.00386624991877171	0.0040742357008785	3.73698518197e-05	3.92447101092e-05	4.55764374079909	1.57983773409711	6.13748147489617	8.96975837003806	6.46764866831127	9.70422725340065	9.9446804611905
20041108	1164.13	1166.86	1162.32	1164.89	1164.89	-0.00175084797762486	0.00065263503703332	-0.00109821294059152	-0.0006950552677107	1.54346395791e-05	1.42595301733e-05	2.77938499936546	1.03602600292656	1.74335899643886	3.87805138684862	1.10336603148476	6.23660899362242	5.99449881447282
20041109	1164.71	1168.97	1162.48	1164.08	1164.08	-0.000154532967340578	-0.00054105352167343	-0.000695586489013907	-0.0001716929790376	1.89200005892e-05	2.01350270977e-05	0.245313480566422	0.858895838594155	1.10420931916042	5.5383439244496	0.272554154633589	6.90495485030742	7.12322035923388
20041110	1164.56	1169.35	1162.51	1162.91	1162.91	0.000412257804382194	-0.00141784880270456	-0.00100559099832239	-0.0013316210370666	2.46035824219e-05	2.48521993378e-05	0.65443897586448	2.25076519718818	1.59632622132372	5.83599731576444	2.11388286279609	7.87407313295908	7.91375652463835
20041111	1165.69	1174.82	1162.91	1173.48	1173.48	0.00238770189878846	0.00666050675969483	0.0090482086584833	0.009122479933831	1.5312166019e-05	1.56905398339e-05	3.79035925749059	10.5732266950903	14.3635859525809	10.1363448602715	14.4814879470563	6.21181602817405	6.28809672169791
20041112	1174.05	1184.17	1171.39	1184.17	1184.17	0.000485616806772707	0.0085827972992985	0.00906841410607113	0.0081109500709786	1.69541467732e-05	1.75889320697e-05	0.770892781916334	13.6247683243324	14.3956611062486	10.7944657606720	12.8757340705626	6.53639425589246	6.65763537719242
20041115	1182.46	1184.48	1179.85	1183.81	1183.81	-0.00144509306277863	0.00114103643833611	-0.000304056624442465	0.0004477467011244	1.96047170893e-05	2.00245330624e-05	2.29401411927415	1.81133919162014	0.482674927653916	3.89613199985355	0.710775852914836	7.02878987202178	7.10364859190318
20041116	1180.51	1183.81	1175.32	1175.43	1175.43	-0.00279150211725388	-0.00431251039758505	-0.00710401251483889	-0.0071455818107626	1.69557204624e-05	1.72908637445e-05	4.43137223193843	6.84589802303419	11.2772702549726	7.1600804277317	11.3432594664867	6.53669760393182	6.60098300529095
20041117	1180.83	1188.46	1175.43	1181.94	1181.94	0.00458354294855934	0.000939575228785973	0.0055231181773452	0.0051926130589193	2.42419771985e-05	2.60163698082e-05	7.27614885928304	1.49152943604258	8.76767829532544	10.9668463697673	8.24301768509211	7.81599530067796	8.09699029989934
20041118	1182.16	1184.9	1180.09	1183.55	1183.55	0.000186117339059358	0.00117512303702117	0.00136124037608052	0.0017671359670262	1.66556383651e-05	1.63085550914e-05	0.295452116296889	1.86544998951657	2.16090210581345	4.04647233335015	2.80524138095338	6.47859619671206	6.41073777582019
20041119	1184.41	1184	1169.17	1170.34	1170.34	0.000726363652943226	-0.011950455418448	-0.0112240917655047	-0.011068421364568	2.74590290073e-05	2.94330111707e-05	1.15306655225052	18.9707598547066	17.817693302456	12.5387373887409	17.5705742020327	8.31845857706799	8.61226962827825
20041122	1169.87	1178.18	1167.89	1177.24	1177.24	-0.000401673359501273	0.00628008420771452	0.00587841084821338	0.005545277098677	1.99591791724e-05	2.10874162888e-05	0.637636690512127	9.96932461569404	9.33168792518211	8.72644593877974	8.80285449242467	7.09204706093015	7.2897386131312
20041123	1176.6	1179.52	1171.41	1176.94	1176.94	-0.000543792284752864	0.000288926470223808	-0.000254865814528911	-0.0001614088447051	2.90222627167e-05	2.99007726054e-05	0.863243490199019	0.458656552437542	0.404586937761247	6.86345969833837	0.256228597497564	8.55196480617665	8.6804347221558
20041124	1179.64	1182.46	1176.94	1181.76	1181.76	0.00229145726554978	0.00179554549806913	0.00408700276361907	0.0044165901342934	1.2953973709e-05	1.31268783328e-05	3.63757563874609	2.85034011335551	6.48791575210185	4.65477297227946	7.01111948294502	5.71349400513206	5.75149836117998
20041125	.	.	.	1181.76	1181.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20041126	1181.02	1186.62	1181.08	1182.65	1182.65	-0.000626380809212107	0.00137921136062602	0.000752830551413986	0.0003382806916266	5.5104247928e-06	5.3976646982e-06	0.994348708319179	2.18943015936689	1.19508145104782	4.65526161164162	0.537003950027348	3.72642864923723	3.68810453206847
20041129	1184.29	1186.94	1172.37	1178.57	1178.57	0.00138575566971999	-0.00484159973386572	-0.0034558440641458	-0.0034388744905902	4.59189362306e-05	4.62875284131e-05	2.19981892798611	7.68580130611513	5.48598237812912	12.2868419894534	5.45904401523936	10.7571241185138	10.8002116461212
20041130	1176.34	1178.66	1173.81	1173.82	1173.82	-0.00189391583251063	-0.00214453566207994	-0.00403845149459049	-0.0035699448873991	3.19193239393e-05	3.2635123375e-05	3.00649817814659	3.40434482374366	6.41084300189013	4.10183766869983	5.6671118197587	8.96865075287448	9.06865540777683
20041201	1177.14	1191.37	1173.78	1191.37	1191.37	0.00282438000391647	0.0120161377567984	0.0148405177607147	0.0136917194875936	1.50938689616e-05	1.72007211728e-05	4.48356425898396	19.0750273343892	23.5585915933729	14.7970576686979	21.7349308710176	6.16737786934058	6.58375404730887
20041202	1187.5	1194.81	1186.66	1190.33	1190.33	-0.00325364850879449	0.00238032267758123	-0.000873325831213408	-0.0002940175843698	2.58171296275e-05	2.65238920098e-05	5.16500688473182	3.77864510698039	1.38636177775167	6.8088598997756	0.466738445593465	8.06592627422914	8.17558608692343
20041203	1190.23	1197.46	1187.7	1191.17	1191.17	-8.40138455310546e-05	0.000789451624103608	0.000705437778572376	0.0006215353803309	3.70339446219e-05	3.86279483482e-05	0.133367845176819	1.25321560169651	1.11984775651941	8.14132202068136	0.986656828430105	9.66051450219852	9.86622672745077
20041206	1188.01	1192.41	1185.18	1190.25	1190.25	-0.00265637896936916	0.00188373067904736	-0.000772648290321755	-0.0005627249473434	1.50474774559e-05	1.59555222729e-05	4.21687088453571	2.99032974826929	1.22654113626636	6.05010454661126	0.893298160321532	6.15789275555104	6.34097122905537
20041207	1190.66	1192.19	1177.07	1177.07	1177.07	0.000344406133833496	-0.0114794754796045	-0.0111350693457710	-0.0109307323179761	3.25895682234e-05	3.4674066786e-05	0.546727788077196	18.2231023802985	17.6763745922212	12.6971185237252	17.3519996167088	9.06232375955351	9.34765469520136
20041208	1178.4	1184.05	1176.8	1182.81	1182.81	0.00112928641956338	0.00373537730887327	0.00486466372843654	0.0042969991407054	2.28217322347e-05	2.26400462908e-05	1.79268661507634	5.92972764736342	7.7224142624396	6.10985897642027	6.82127466609884	7.583585249171	7.55333811323285
20041209	1177.41	1190.51	1173.76	1189.24	1189.24	-0.00457585260889979	0.00999733676772328	0.00542148415882348	0.0055662056627108	3.56427597971e-05	3.81518129147e-05	7.26394082354096	15.8702801162149	8.60633929267389	14.0956534869698	8.83607755786335	9.47732845736033	9.8052316925733
20041210	1185.48	1191.45	1185.24	1188	1188	-0.00316669177173425	0.00212346507820734	-0.00104322669352688	-0.000698291737633	2.40111698836e-05	2.44472112534e-05	5.02696734408201	3.37089630880017	1.65607103528179	5.19852645653676	1.10850376820885	7.7786983555523	7.84901091594145
20041213	1193.07	1198.77	1188	1198.68	1198.68	0.00425859606169143	0.00469113434777708	0.00894973040946854	0.0088564741827106	1.57140706895e-05	1.66657238248e-05	6.76031166810877	7.44694491060681	14.2072565787156	8.9777661619917	14.0592169081898	6.29281003507495	6.48055738640559
20041214	1197.48	1205.29	1197.84	1203.38	1203.38	-0.00100160264783718	0.00491491538606057	0.00391331273822333	0.0041124229646989	1.69103548242e-05	1.75494804073e-05	1.58999491120860	7.80218629586477	6.21219138465608	6.16794663966026	6.52826907030255	6.52794716254536	6.65016470671186
20041215	1203.03	1206.61	1199.44	1205.72	1205.72	-0.000290889750681005	0.00223352454035083	0.00194263478966981	0.0016352690423709	2.26131143345e-05	2.35365194382e-05	0.461773163543713	3.54561028855688	3.08383712501316	5.92892561936511	2.59590912767769	7.54884415807745	7.70143032067836
20041216	1203.32	1207.97	1198.41	1203.21	1203.21	-0.00199249559493228	-9.14179337689689e-05	-0.00208391352870118	-0.0021089171805233	2.41976527189e-05	2.52723301646e-05	3.16298869954949	0.145121470874439	3.30811017042383	7.90416825791388	3.34780223717770	7.80884657626387	7.98036791224515
20041217	1190.45	1203.21	1193.44	1194.22	1194.22	-0.0106615984463393	0.00316186570120606	-0.00749973274513317	-0.0059855957956652	3.9422763308e-05	4.06448588965e-05	16.9247628404679	5.01930619462566	11.9054566458421	8.1105921471833	9.50183875433034	9.96721443213499	10.1205258963742
20041220	1198.42	1203.64	1193.36	1194.66	1194.66	0.00351076995613739	-0.00314239648825632	0.000368373467880999	-0.0012298941080529	2.04353194927e-05	2.15614419011e-05	5.573174528578	4.98839977721335	0.584774751364537	8.53272899145884	1.95239636931095	7.17614138110475	7.3712165611093
20041221	1197.3	1205.93	1194.65	1205.45	1205.45	0.00220739566879955	0.00678391947251094	0.00899131514131048	0.0091999882238403	1.4393422393e-05	1.45296352945e-05	3.50413199085883	10.7691383031314	14.2732702939903	9.34880973846763	14.6045285430026	6.02257622868818	6.05100660569297
20041222	1204.54	1211.42	1203.81	1209.57	1209.57	-0.000755189891450767	0.00416717322654432	0.00341198333509367	0.003560549601529	1.62384853666e-05	1.64635165202e-05	1.19882678724516	6.61518241653774	5.41635562929277	6.26884899163215	5.65219726581351	6.3969510803063	6.44112269956907
20041223	1209.16	1213.66	1208.71	1210.13	1210.13	-0.000339020894375824	0.000801888200238788	0.000462867305863028	0.0009088055616502	8.7499215966e-06	8.7780230085e-06	0.538178985463876	1.2729580542654	0.734779068801624	4.06560828787252	1.44268410374328	4.69572171486258	4.70325610417081
20041224	.	.	.	1210.13	1210.13	.	.	0	.	.	.	.	.	0	.	.	.	.
20041227	1212.53	1214.17	1204.92	1204.92	1204.92	0.00198129393732925	-0.00629591109424933	-0.00431461715692014	-0.0042288259978589	1.89968081111e-05	1.97395458757e-05	3.14520661937591	9.99444901917376	6.84924239979794	7.60767641596078	6.71305315685953	6.91895631146577	7.05291823338141
20041228	1206.32	1213.54	1204.92	1213.54	1213.54	0.00116122837819474	0.00596730507101492	0.00712853344920978	0.0062417788699474	1.31824332523e-05	1.35884717667e-05	1.84339290243249	9.47280312909606	11.3161960315287	7.09137423347426	9.90851677712316	5.7636561135963	5.85174750412934
20041229	1210.73	1213.95	1210.95	1213.45	1213.45	-0.00231822466841590	0.00224405872620672	-7.41659422092231e-05	0.0002636935237321	7.7968821848e-06	7.9093271325e-06	3.68006757348219	3.56233279018041	0.117734783301836	2.46143205276837	0.418600491680067	4.43262259905984	4.46447134316035
20041230	1214.36	1216.47	1213.41	1213.55	1213.55	0.000749646836132976	-0.000667240573210343	8.24062629226434e-05	0.0002718611383008	3.5598258477e-06	3.8263130191e-06	1.19002745972055	1.05921157282005	0.130815886900510	2.50551518128762	0.431566177852112	2.99512289166972	3.10520672550669
20041231	1213.95	1217.33	1211.65	1211.92	1211.92	0.000329557160552216	-0.00167362675975239	-0.00134406959920015	-0.0019540999015977	7.6713716691e-06	8.4049092781e-06	0.52315577376105	2.6568001163086	2.13364434254751	4.65248945380048	3.10203742596198	4.39680072395054	4.60221374784049
20050103	1215.81	1217.9	1200.3	1202.08	1202.08	0.00320464246774098	-0.0113571316969589	-0.00815248922921778	-0.0084122908701998	3.46786809666e-05	3.5878246199e-05	5.08721220631138	18.0288876462973	12.9416754399857	14.4806590613563	13.3540977593327	9.34827663453708	9.5085845645648
20050104	1204.58	1205.84	1185.39	1188.05	1188.05	0.00207756882918856	-0.0138176508710170	-0.0117400820418285	-0.0110975554552457	4.38664620257e-05	4.60556661161e-05	3.29803827219153	21.9348407446956	18.6368024725041	17.0154233416105	17.616823137197	10.5139661548230	10.7731276151623
20050105	1188.52	1192.75	1183.72	1183.74	1183.74	0.000395528014009523	-0.00402991785809848	-0.00363438984408892	-0.0035746842773268	3.98429240036e-05	4.29593829671e-05	0.627881256977081	6.397296273928	5.76941501695085	7.55992893630765	5.67463536802762	10.0201880465923	10.4046934158144
20050106	1184.87	1191.63	1183.23	1187.89	1187.89	0.000954146174953937	0.002545560133152	0.00349970630810602	0.0029769833036317	3.2333473446e-05	3.34828938016e-05	1.51466009599899	4.0409514358084	5.55561153180751	7.03725508289312	4.72581448716058	9.02664683500579	9.18568954298108
20050107	1190.89	1192.2	1182.11	1186.19	1186.19	0.00252230268499183	-0.00395443664051107	-0.00143213395551912	-0.0013145146194509	3.99044932333e-05	3.93332991942e-05	4.00403138143132	6.2774735556924	2.27344217426090	8.45505754802415	2.08672726669547	10.0279271511074	9.9558984511386
20050110	1185	1194.78	1184.8	1190.25	1190.25	-0.00100371551828826	0.00442059450539661	0.00341687898710840	0.0032158158164419	2.9203275346e-05	2.96569960685e-05	1.59334898906822	7.0174762250028	5.42412723593465	8.34435911525063	5.10494934749604	8.57859276757674	8.6449771597512
20050111	1186.02	1190.25	1180.43	1182.99	1182.99	-0.00356020525273494	-0.00255803196461012	-0.00611823721734505	-0.0054865775814594	2.73443386105e-05	2.78228742796e-05	5.65165062904951	4.06074985446741	9.7124004835169	8.24140477226095	8.70967189764228	8.30106820225325	8.3733889904024
20050112	1184.04	1187.98	1175.64	1187.7	1187.7	0.000887187799792391	0.00308634412311908	0.00397353192291166	0.0038378696769339	4.81881366348e-05	4.95039933288e-05	1.40836697067674	4.89941940608328	6.30778637676032	10.3872756873726	6.09242923766574	11.0197143483711	11.1691567805531
20050113	1186.48	1187.7	1175.61	1177.45	1177.45	-0.0010277233464876	-0.00763985728971696	-0.00866758063620456	-0.0089723863585194	2.88405794384e-05	3.08750612243e-05	1.63146023482875	12.127897464369	13.7593576991978	10.1781677824836	14.2432217828585	8.52515455489037	8.8207230024095
20050114	1179.48	1185.21	1177.45	1184.52	1184.52	0.00172258022254824	0.00426396585125869	0.00598654607380674	0.0062156709189347	1.97623188637e-05	2.03250176566e-05	2.73451132933257	6.7688359447814	9.50334727411365	6.53464897155613	9.86707168975052	7.05698544256143	7.15674817879126
20050117	.	.	.	1184.52	1184.52	.	.	0	.	.	.	.	.	0	.	.	.	.
20050118	1181.22	1195.98	1180.1	1195.98	1195.98	-0.00278982655774607	0.0124181303026785	0.00962830374493232	0.0092600256667286	2.45516713607e-05	2.56127152819e-05	4.42871236367968	19.7131707175695	15.2844583538897	13.2970748809463	14.6998350289434	7.86576199925754	8.03393070111935
20050119	1194.78	1195.98	1184.37	1184.63	1184.63	-0.00100386496409057	-0.00853157847222557	-0.00953544343631607	-0.0093866629818491	1.99903375387e-05	2.05642897685e-05	1.59358622692466	13.5434609570047	15.1370471839293	9.70409530974832	14.9008655344492	7.09758061578197	7.19875060108489
20050120	1179.47	1184.63	1173.39	1175.41	1175.41	-0.0043653045082927	-0.00344816213371574	-0.0078134666420084	-0.0072449655325491	4.24691387115e-05	4.37969248646e-05	6.92970607560694	5.47378769162502	12.4034937672319	9.48379865439602	11.5010262338157	10.3451548829865	10.5056294746575
20050121	1176.77	1179.55	1167.82	1167.87	1167.87	0.00115637421587589	-0.0075918202764284	-0.00643544606055257	-0.0065356921465849	3.34228257284e-05	3.41890661557e-05	1.83568715864096	12.0516410698363	10.2159539111955	9.9421494253389	10.3750896393249	9.17744631341246	9.28204970426058
20050124	1171.3	1173.17	1163.75	1163.75	1163.75	0.00293266625197669	-0.00646669348455205	-0.00353402723257528	-0.0034385363948823	3.99857255634e-05	3.86934224748e-05	4.65546334864932	10.2655576590039	5.6100943103544	8.0199122880012	5.45850730494189	10.0381287309821	9.87458478299194
20050125	1168.88	1174.3	1163.75	1168.41	1168.41	0.00439847577255218	-0.000402175174099056	0.00399630059845315	0.0037894421203859	1.74063255518e-05	1.72235844106e-05	6.98236382514946	0.638433296490125	6.34393052865938	8.97763246059171	6.01555287492863	6.62298576100961	6.58812816471507
20050126	1173.45	1175.99	1168.41	1174.07	1174.07	0.00430427760946946	0.000528217024277265	0.00483249463374655	0.0047976052821639	2.02522970022e-05	2.00199264359e-05	6.83282887706388	0.838518530704926	7.67134740776852	6.43278764781956	7.61596227915333	7.14393368149117	7.1028314507996
20050127	1171.66	1177.5	1170.15	1174.55	1174.55	-0.00205479816343513	0.00246354883973273	0.000408750676297722	0.0002724818858981	2.41959474036e-05	2.46291306326e-05	3.26189096092897	3.91076254355671	0.648871582627941	6.22896106783322	0.43255158411375	7.80857140948791	7.87816026710247
20050128	1174.49	1175.63	1166.3	1171.36	1171.36	-5.10846984410056e-05	-0.00266854390300065	-0.00271962860144174	-0.0028391549357973	2.92320735313e-05	3.00096782753e-05	0.081094444725378	4.23618211799843	4.31727656272394	7.92629515593004	4.50701873622073	8.58282152318665	8.69622844995208
20050131	1178.34	1182.07	1171.36	1181.27	1181.27	0.00594120145685405	0.00248346252636563	0.00842466398321976	0.0082478551349174	2.08184441056e-05	2.1411974436e-05	9.43136492626228	3.94237454106699	13.3737394673294	9.05422729182197	13.0930641220071	7.24309872541525	7.34562288568641
20050201	1183.34	1190.39	1180.95	1189.41	1189.41	0.00175081770674651	0.00511643724932173	0.00686725495606824	0.0069449704688118	1.2883793054e-05	1.33717816367e-05	2.7793369458358	8.12209233622361	10.9014292820594	7.92028246397893	11.0247988338982	5.69799600702563	5.80490221489424
20050202	1190.29	1195.25	1188.92	1193.19	1193.19	0.000739589057538786	0.00243341788564168	0.0031730069431806	0.0034502911566801	2.04745986659e-05	2.10343038767e-05	1.17406123117936	3.8629311367827	5.03699236796228	5.28235665270899	5.47716741080456	7.18303477912143	7.28055257307328
20050203	1189.92	1193.19	1185.63	1189.89	1189.89	-0.00274431482581086	-2.52120967653423e-05	-0.00276952692257621	-0.0028870221640371	1.56897355068e-05	1.56766404295e-05	4.35646472901785	0.0400229628429551	4.39648769186081	6.32298112448211	4.58300560534421	6.28793554969642	6.28531096146722
20050204	1189.5	1203.47	1189.67	1203.03	1203.03	-0.000327815115212402	0.0113103235765887	0.0109825084613763	0.0108750784454443	1.68010851671e-05	1.70119581725e-05	0.520390362516001	17.9545820587946	17.4341916962786	11.4729738396890	17.2636518329787	6.50682215994044	6.54752889223866
20050207	1201.87	1204.15	1199.27	1201.72	1201.72	-0.000964697151617081	-0.000124813300267160	-0.00108951045188428	-0.0010231115959236	1.07675526282e-05	1.06482980203e-05	1.5314092522027	0.198134971692082	1.72954422389484	4.03971713930266	1.62413930776815	5.20905294876756	5.18012654393269
20050208	1200.93	1205.11	1200.16	1202.3	1202.3	-0.000657607249053659	0.00114013236220024	0.000482525113146654	0.0008568232348942	1.36871081653e-05	1.36132422953e-05	1.04391914480958	1.80990401524708	0.76598487043761	4.09451235990073	1.36016471824316	5.87294752033049	5.85707867320868
20050209	1202.95	1203.83	1191.54	1191.99	1191.99	0.000540484370292943	-0.00915269402279623	-0.00861220965250332	-0.0089537628256959	2.51520994189e-05	2.65850616583e-05	0.857992338787484	14.5294513263517	13.6714589875643	10.2080619406471	14.2136578410278	7.96136235424742	8.18500796449924
20050210	1195.61	1198.75	1191.54	1197.01	1197.01	0.00303233604778272	0.00117026536581456	0.00420260141359733	0.0042112375693062	1.86989597851e-05	1.93382078785e-05	4.81368424440574	1.85773867553841	6.67142291994422	6.00131186833197	6.6851323921178	6.86450134084421	6.98085122702239
20050211	1196.24	1208.38	1193.28	1205.3	1205.3	-0.000643476466369108	0.00754519431870966	0.00690171785234047	0.007350067009539	3.49192381804e-05	3.63708737879e-05	1.02148722272117	11.9776246565779	10.9561374338566	12.5092523601114	11.6678696561402	9.38064391257914	9.57364099731696
20050214	1205.01	1206.93	1203.59	1206.14	1206.14	-0.000240632948790270	0.000937312139626781	0.000696679190836529	0.000356555018973	7.5542844442e-06	6.49195496e-06	0.381992963848316	1.48793689337659	1.10594392952830	2.75674258113303	0.566013545348685	4.36311778426666	4.04471587372957
20050215	1206.33	1212.44	1205.52	1210.12	1210.12	0.000157514912428037	0.00313683552957142	0.00329435044199952	0.0031950231213758	1.54350304949e-05	1.53882631246e-05	0.250047171641221	4.97957202897454	5.22961920061587	5.69401198542834	5.07194196735702	6.23668797096247	6.22723237674587
20050216	1207.07	1212.44	1205.52	1210.34	1210.34	-0.00252359278225166	0.00270537641065776	0.000181783628406042	1.65279694571e-05	1.55936909137e-05	1.57433330824e-05	4.00607934734128	4.29465191125259	0.288572563911219	5.69401198542834	0.0262373381162147	6.26866023186167	6.29866647534603
20050217	1210.22	1211.33	1200.74	1200.75	1200.75	-9.91506098573898e-05	-0.00785579970074878	-0.00795495031060623	-0.0076485063478868	2.4622818015e-05	2.53385684504e-05	0.157396713613826	12.4706954146301	12.6280921282441	8.7351235552371	12.1416274185644	7.87715058874718	7.99081926306734
20050218	1201.79	1202.92	1197.35	1201.59	1201.59	0.000865750468220062	-0.000166432274930939	0.000699318193289174	0.0009738274265265	1.64467440206e-05	1.64418173786e-05	1.37433626180881	0.264203045761196	1.11013321604769	4.61695972985795	1.54590311428989	6.43784085947393	6.43687655575839
20050221	.	.	.	1201.59	1201.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20050222	1196.64	1202.48	1184.16	1184.16	1184.16	-0.00412805029486535	-0.0104839669942012	-0.0146120172890666	-0.0145813046599459	3.3384633844e-05	3.49770215315e-05	6.55307668786834	16.6427816520395	23.1958583399079	15.2724001060243	23.1471035526505	9.17220133266164	9.38840211427802
20050223	1188.03	1193.52	1184.16	1190.8	1190.8	0.00326281067984671	0.00232887701261812	0.00559168769246493	0.0055475024942453	2.52397271522e-05	2.51437243321e-05	5.17955138037599	3.69697764566554	8.8765290260417	7.83222033281069	8.80638719837015	7.97521864424694	7.96003676605152
20050224	1190.57	1200.42	1187.8	1200.2	1200.2	-0.000193166119263477	0.00805602553305458	0.00786285941379128	0.0072935635053915	3.23089161073e-05	3.31026275447e-05	0.306641707976761	12.7885440696294	12.4819023616529	10.5135473555724	11.5781731240334	9.02321830559341	9.13337951760705
20050225	1199.66	1212.15	1199.61	1211.37	1211.37	-0.000450026259126355	0.0097137672088922	0.00926374094976571	0.0093565605703416	2.38004754739e-05	2.50921746184e-05	0.714394539058229	15.4201273969817	14.7057328579232	10.3449303553162	14.8530794376219	7.74449470231777	7.95187273781265
20050228	1208.69	1211.37	1198.13	1203.6	1203.6	-0.00221482202552608	-0.00422006272376216	-0.00643488474928814	-0.0065686441663217	2.69481381971e-05	2.91488204745e-05	3.51592096668621	6.69914189050113	10.2150628571872	10.9326547762610	10.4273993489774	8.24071042184422	8.57059085452923
20050301	1205.95	1212.25	1203.6	1210.41	1210.41	0.00195057230195975	0.00369150711382755	0.00564207941578716	0.0059492419934761	2.05189211063e-05	2.08299772726e-05	3.09643753514177	5.8600858717281	8.95652340686964	7.12374240273597	9.44412888244795	7.19080532262389	7.24510474230373
20050302	1205.08	1215.79	1204.22	1210.08	1210.08	-0.00441319040914947	0.00414051834519146	-0.000272672063957929	-0.0003800899041	3.58646123643e-05	3.74461571747e-05	7.00572258659094	6.57286910416637	0.432853482424428	9.51217247446531	0.603374017256994	9.5067777484296	9.71412971296163
20050303	1214.4	1215.72	1204.45	1210.47	1210.47	0.00356365453364612	-0.00324141371781938	0.000322240815826828	0.0003883511238696	2.95592434133e-05	3.02938288363e-05	5.6571261927453	5.14558475617402	0.511541436571412	9.26491396960452	0.616488297078841	8.63071801193365	8.73730213896006
20050304	1217.47	1224.76	1210.47	1222.12	1222.12	0.00576622107252854	0.00381212058686138	0.00957834165938998	0.0096764473154396	2.09970492987e-05	2.20477153439e-05	9.15359217751839	6.05155382437488	15.2051460018934	11.6750147333860	15.3608839027631	7.27410229737828	7.4538743393371
20050307	1223.37	1229.11	1222.12	1225.31	1225.31	0.00102229010043972	0.00158452750535070	0.00260681760579027	0.002337213407027	1.84323582848e-05	1.77716140788e-05	1.62283522411604	2.51535943481971	4.13819465893551	5.67354493212629	3.71021126152765	6.81539014860455	6.69211980455939
20050308	1223.37	1225.69	1218.57	1219.43	1219.43	-0.00158452750535056	-0.00322580924888257	-0.00481033675423313	-0.0049341599743284	2.06862502815e-05	2.11954740349e-05	2.51535943481949	5.1208134296852	7.63617286450469	5.79554163667004	7.83273613264907	7.22006583829954	7.30839206446589
20050309	1216.44	1219.43	1206.66	1207.01	1207.01	-0.00245497625218469	-0.00778233311495504	-0.0102373093671397	-0.0096851660255934	3.38970488946e-05	3.38797362381e-05	3.89715398271005	12.3540708252202	16.2512248079302	10.4724479203238	15.3747244260552	9.24232455686295	9.23996403239818
20050310	1208.45	1211.23	1201.41	1209.25	1209.25	0.00119231961663208	0.000661786019106766	0.00185410563573912	0.0009934351317478	2.85523650016e-05	2.93392777491e-05	1.89274871334741	1.05055273661756	2.94330144996542	8.0980708320974	1.57702938136762	8.48245010619172	8.59854522159022
20050311	1209.13	1213.04	1198.15	1200.08	1200.08	-9.92399871801725e-05	-0.00751287149527757	-0.00761211148245776	-0.0065749840458036	3.42002707492e-05	3.4689544647e-05	0.157538595715185	11.9263137650943	12.0838523608095	12.2865228756383	10.4374635956482	9.28357055706392	9.34974077236583
20050314	1201.59	1206.83	1199.51	1206.83	1206.83	0.00125745851758804	0.00435140736928762	0.00560886588687567	0.0048689794912464	2.02992635087e-05	2.08933043065e-05	1.99615351291074	6.9076450513613	8.90379856427205	6.0522330006101	7.72926532350706	7.15221252773741	7.25610962240649
20050315	1209.92	1210.54	1197.75	1197.75	1197.75	0.00255715459505760	-0.0101094449393366	-0.00755229034427902	-0.0068699639759409	2.65256253356e-05	2.48359456148e-05	4.0593570734811	16.0482463214311	11.98888924795	10.5663758381613	10.9057297177873	8.17585321820983	7.9111682417514
20050316	1192.94	1197.75	1185.61	1188.07	1188.07	-0.00402394830810829	-0.00409070670947626	-0.00811465501758458	-0.0084313008887111	2.47817903118e-05	2.51580804252e-05	6.38781990710019	6.49379558386651	12.8816154909668	10.1342824761742	13.3842752281725	7.9025383001752	7.96230887817749
20050317	1190.38	1193.28	1186.34	1190.21	1190.21	0.00194244211677213	-0.000142821737711245	0.00179962037906084	0.0020767042527838	2.12934429864e-05	2.19007012586e-05	3.08353126627016	0.22672247987883	2.85680878639126	5.80247529817662	3.29666579969769	7.3252628844109	7.42898157028754
20050318	1190.7	1191.98	1182.78	1189.65	1189.65	0.000411607332421619	-0.000882223259691037	-0.000470615927269425	-0.0012270043307989	3.31729298191e-05	3.41732875771e-05	0.653406383638979	1.40048600758754	0.747079623948576	7.70780082795954	1.94780899013587	9.14307295957612	9.27990758005122
20050321	1188.68	1189.65	1178.82	1183.78	1183.78	-0.000815698455457123	-0.00413073937380854	-0.00494643782926569	-0.0045936014897121	3.25428521154e-05	3.32723143161e-05	1.29488115477543	6.55734546835204	7.8522266231275	9.09753644823647	7.29211629834843	9.05582615396342	9.15675881939521
20050322	1184.19	1189.59	1171.63	1171.71	1171.71	0.000346288174341135	-0.0105947762969886	-0.0102484881226476	-0.0098821576948405	4.80228790789e-05	5.00349053263e-05	0.549715434761532	16.8186859669162	16.2689705321549	15.1334680314389	15.6874390063628	11.0008024834022	11.2288895899050
20050323	1169.94	1176.26	1168.7	1172.53	1172.53	-0.00151175481997468	0.00221134192150340	0.000699587101528634	-0.0001877197179478	3.3749568e-05	3.40482681437e-05	2.39983637817373	3.51039647281783	1.11056009464396	6.41428230396464	0.29799581392384	9.22219666673835	9.26291723606144
20050324	1176.01	1180.11	1171.42	1171.42	1171.42	0.00296354547672519	-0.00391066472668846	-0.00094711924996324	0.000136526925882	2.05041616781e-05	2.12235736194e-05	4.70448259826713	6.20798779666202	1.50350519839485	7.35243914571258	0.216729775888752	7.18821865477199	7.3132349559472
20050325	.	.	.	1171.42	1171.42	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	1174.1	1179.91	1171.42	1174.28	1174.28	0.00228520853907540	0.000153297166857666	0.00243850570593303	0.0021393299529944	1.78228058967e-05	1.77023413524e-05	3.62765609298884	0.243351708117694	3.87100780110647	7.18383256458624	3.39608101676081	6.70175132780111	6.6790643212989
20050329	1172.21	1179.39	1163.69	1165.36	1165.36	-0.00176433782967163	-0.00586080383265987	-0.00762514166233152	-0.0083187402360263	3.33937424909e-05	3.53474372747e-05	2.80079947560874	9.30373765449134	12.1045371301001	13.3315069695957	13.2055907315234	9.17345251675006	9.43798399724454
20050330	1167.73	1181.54	1165.36	1181.41	1181.41	0.00203164114131423	0.0116469470889088	0.0136785882302229	0.0141170390687506	2.79070489946e-05	2.91286628673e-05	3.22513032794694	18.4889553182283	21.7140856461749	13.7167436429816	22.4101047746982	8.38604575866314	8.56762688412585
20050331	1183.19	1184.53	1179.49	1180.59	1180.59	0.00150554033343471	-0.00219986720298855	-0.000694326869553774	-0.0007113038329249	2.22483808991e-05	2.22961610273e-05	2.3899711866273	3.49218092188497	1.10220973525756	4.24170300546075	1.12915982911579	7.48771793443984	7.49575385060075
20050401	1186.53	1189.8	1169.91	1172.92	1172.92	0.0050187675048738	-0.0115367148720877	-0.00651794736721388	-0.0066207114947838	5.72885297557e-05	6.00101943884e-05	7.96704642356893	18.3139670989226	10.3469206753537	16.7705244685875	10.5100536705028	12.0152858885823	12.2973854887439
20050404	1174.19	1178.61	1167.72	1176.12	1176.12	0.00108218202295025	0.00164233691199111	0.00272451893494115	0.0028950480873133	3.31011910397e-05	3.32188753213e-05	1.71791070361869	2.60712902286616	4.32503972648451	9.23426032453369	4.59574636356252	9.13318134168177	9.14940248375138
20050405	1178.43	1183.56	1176.12	1181.39	1181.39	0.00196215900374865	0.00250866723086899	0.00447082623461769	0.004470826234618	2.37660704046e-05	2.20070331092e-05	3.1148308540111	3.98238576905784	7.09721662306904	6.27308932983221	7.09721662306952	7.73889510328135	7.4469942550793
20050406	1184.24	1189.34	1181.39	1184.07	1184.07	0.00240950730153038	-0.000143562287278367	0.00226594501425201	0.0022659450142521	2.14698943784e-05	2.11337853534e-05	3.82497426122622	0.227898065871703	3.59707619535452	6.67185916131834	3.59707619535466	7.35555122567765	7.29774890569469
20050407	1184.81	1191.88	1183.81	1191.14	1191.14	0.000624767843090983	0.00532840756475059	0.00595317540784164	0.005953175407841	2.07741175416e-05	2.04927714151e-05	0.991788203981379	8.45858478019522	9.4503729841767	6.75842726869619	9.45037298417568	7.23538362527047	7.18622181442043
20050408	1191.09	1191.75	1181.13	1181.2	1181.2	-4.19774748932828e-05	-0.00833798338113905	-0.00837996085603232	-0.0083799608560318	2.06776106346e-05	1.99007060046e-05	0.0666371755404504	13.2361382773700	13.3027754529105	8.90454738978782	13.3027754529096	7.21855794457536	7.08165087614406
20050411	1182.79	1184.07	1178.69	1181.21	1181.21	0.00134518355810396	-0.00133671762712673	8.46593097726986e-06	8.4659309767e-06	1.78940845144e-05	1.80737298463e-05	2.13541269748565	2.12197344869621	0.0134392487894964	4.53026518983355	0.0134392487885918	6.71513908837993	6.74876279125856
20050412	1177.91	1190.17	1170.85	1187.76	1187.76	-0.00279765518701051	0.00832749869800585	0.00552984351099530	0.0055298435109954	4.85847297231e-05	5.1799225447e-05	4.44113992736383	13.2194943588826	8.77835443151871	16.2808606353554	8.77835443151886	11.0649680931403	11.4251498076148
20050413	1185.02	1187.76	1171.4	1173.79	1173.79	-0.00230952824780373	-0.00952182231489158	-0.0118313505626953	-0.0118313505626952	3.03070604707e-05	3.00618526751e-05	3.66626243374045	15.1154243240091	18.7816867577495	13.7972671691335	18.7816867577494	8.73921005504296	8.70378473661039
20050414	1173.93	1174.67	1161.7	1162.05	1162.05	0.000119264648395882	-0.0101714076514198	-0.0100521430030238	-0.0100521430030236	4.66877749753e-05	4.62866254376e-05	0.189326759914238	16.1466090774698	15.9572823175554	11.0449314621099	15.9572823175551	10.8468056559411	10.8001063005302
20050415	1158.85	1162.05	1141.92	1142.62	1142.62	-0.00275755269745269	-0.0141042629730125	-0.0168618156704651	-0.016861815670465	8.28267835584e-05	8.5921916861e-05	4.37747919876909	22.3898233514685	26.7673025502376	17.3835397582224	26.7673025502373	14.4472659893548	14.7147283525630
20050418	1141.74	1148.92	1139.8	1145.98	1145.98	-0.000770456533585586	0.00370675157344546	0.00293629503986007	0.0029362950398601	5.89481608744e-05	6.09397899864e-05	1.22306183031141	5.88428570114044	4.66122387082934	7.92801897920316	4.66122387082939	12.1880829256897	12.3922665709598
20050419	1150.96	1154.67	1145.98	1152.78	1152.78	0.00433621061336157	0.00158003974288732	0.00591625035624898	0.0059162503562487	2.82619994003e-05	2.91990920931e-05	6.88352094921215	2.50823533276697	9.39175628197926	7.51504346338152	9.39175628197881	8.43920840415474	8.57797832094556
20050420	1153.27	1155.5	1136.15	1137.5	1137.5	0.000424969109407411	-0.0137685137559669	-0.0133435446465596	-0.0133347534764106	6.02661377593e-05	6.19189872573e-05	0.674617547025966	21.8568379927561	21.1822204457303	16.799765144705	21.1682648957619	12.3235817501827	12.4914309784106
20050421	1148.28	1159.95	1137.5	1159.95	1159.95	0.0094322987540664	0.0101117301439825	0.0195440288980486	0.0195352377278999	4.27639776725e-05	4.42706082119e-05	14.9733100769545	16.0518739713437	31.0251840482978	19.4421508902735	31.0112284983298	10.3810030216112	10.5622882319121
20050422	1157.14	1159.95	1142.95	1152.12	1152.12	-0.00242545725678801	-0.00434771996883345	-0.00677317722562151	-0.0067818569147153	6.76405445253e-05	7.13835036528e-05	3.8502940302468	6.90179148460969	10.7520855148566	14.6872991107429	10.7658640941363	13.0558099022526	13.4121746635307
20050425	1158.26	1164.05	1152.12	1162.1	1162.1	0.0053151554766105	0.00330983425468481	0.00862498973129541	0.008633669420389	3.80259276256e-05	3.83891609244e-05	8.43754774245263	5.25419899124329	13.6917467336961	10.2478807035048	13.7055253129755	9.78904171083728	9.83568429391102
20050426	1159.33	1164.8	1151.74	1151.74	1151.74	-0.00238646120248393	-0.00656840968777577	-0.0089548708902597	-0.0089548708902596	4.0438146441e-05	4.11750051236e-05	3.78838971316598	10.4270271258253	14.2154168389912	11.2167795231181	14.2154168389911	10.0947575023534	10.1863149819487
20050427	1149.03	1159.87	1144.42	1156.38	1156.38	-0.00235573417008937	0.00637632777053645	0.00402059360044709	0.0040205936004467	5.24511410357e-05	5.55151759812e-05	3.73961206142017	10.1221065352046	6.38249447378448	13.3400686844766	6.38249447378386	11.4968202303926	11.8278587864678
20050428	1151.53	1156.38	1143.22	1143.22	1143.22	-0.00420294304326696	-0.00724265068154745	-0.0114455937248145	-0.0114455937248144	5.01777627966e-05	5.16615144129e-05	6.67196524023201	11.4973515217722	18.1693167620043	11.3859307815917	18.1693167620042	11.2449082809702	11.4099525117552
20050429	1149.6	1156.97	1139.19	1156.85	1156.85	0.00556521355061436	0.00628673838887607	0.0118519519394902	0.01185195193949	7.07180526619e-05	7.36091495365e-05	8.83450262873543	9.97988780081337	18.8143904295485	15.4063052605307	18.8143904295481	13.3495128266161	13.6196570012603
20050502	1158.66	1162.87	1154.71	1162.16	1162.16	0.00156337080699825	0.00301617760393892	0.00457954841093703	0.0045795484109377	2.41264712801e-05	2.41797837431e-05	2.48177421737744	4.78803351001504	7.26980772739224	7.00514981806448	7.26980772739331	7.79735260366312	7.80596278703736
20050503	1159.32	1166.89	1156.71	1161.17	1161.17	-0.00244671624720968	0.00159449115656942	-0.00085222509064034	-0.0008522250906404	7.60645562801e-05	7.97719989419e-05	3.88404163131483	2.53117624078466	1.35286539053029	8.71664577903854	1.35286539053039	13.8449514923618	14.1783439559628
20050504	1163.97	1176.01	1161.17	1175.65	1175.65	0.00240845828938446	0.0099846103502427	0.0123930686396274	0.0123930686396267	3.10590171662e-05	3.26272609916e-05	3.82330900606998	15.8500775547742	19.6733865608446	12.6330374944537	19.6733865608435	8.8469612443383	9.06756294154234
20050505	1175	1178.62	1166.77	1172.63	1172.63	-0.000553038535355773	-0.00201905820348823	-0.00257209673884406	-0.0025720967388434	5.855572975e-05	5.69854839829e-05	0.877921457992066	3.20515553339683	4.08307699138897	10.0523403781686	4.08307699138793	12.1474457796691	11.9834644254868
20050506	1176.81	1177.75	1170.5	1171.35	1171.35	0.00355829849701834	-0.00465045809499565	-0.00109215959797743	-0.0010921595979774	3.58474750753e-05	3.680832295e-05	5.64862374818727	7.38237336113141	1.73374961294434	6.14264284143218	1.73374961294429	9.504506151808	9.63104219874464
20050509	1170.92	1178.87	1169.38	1178.84	1178.84	-0.000367165190034014	0.00674113951410538	0.00637397432407133	0.0063739743240712	2.01478687152e-05	2.11789985619e-05	0.582856669745863	10.7012272245082	10.1183705547623	8.04052588978714	10.1183705547620	7.12549150320902	7.30555106586683
20050510	1172.07	1178.84	1162.98	1166.22	1166.22	-0.00575948778503373	-0.00500366695780065	-0.0107631547428343	-0.0107631547428344	3.6651003331e-05	3.76669990956e-05	9.1429034149881	7.94307504823899	17.0859784632269	13.4746198385839	17.0859784632271	9.61043851206177	9.74273255924189
20050511	1166.86	1171.77	1157.71	1171.11	1171.11	0.000548631007983384	0.00363563662606633	0.0041842676340497	0.0041757286900603	4.82436337568e-05	4.91164301336e-05	0.870924725197636	5.77139422198167	6.64231894717928	12.0085844687582	6.62876379382624	11.0260580928606	11.1253496096380
20050512	1171.38	1173.37	1157.76	1159.36	1159.36	0.000230523930685693	-0.0103144122160537	-0.0100838882853681	-0.0100753493413785	5.3321403773e-05	5.51332578161e-05	0.365945395106061	16.3736217860907	16.0076763909849	13.3230331957185	15.9941212376316	11.5918047562905	11.7871035329538
20050513	1160.07	1163.75	1146.18	1154.05	1154.05	0.000612219400608381	-0.0052028534215614	-0.00459063402095313	-0.0045906340209534	8.31281347657e-05	8.63056799613e-05	0.971868169091281	8.25927375682378	7.28740558773267	15.1335747707476	7.2874055877331	14.4735240908897	14.7475527970737
20050516	1154.67	1165.75	1153.64	1165.69	1165.69	0.000537094160317742	0.0094985975064123	0.0100356916667301	0.0100356916667304	2.52813221234e-05	2.51650090325e-05	0.852610547295482	15.0785560835191	15.9311666308147	10.3880616444947	15.9311666308152	7.9817875034962	7.96340522401692
20050517	1161.52	1174.35	1159.86	1173.8	1173.8	-0.00358369417705691	0.0105168569488018	0.00693316277174499	0.0069331627717446	3.15524222381e-05	3.18013156011e-05	5.68893814044172	16.6949928363427	11.0060546959011	12.3507760714054	11.0060546959005	8.91695598508886	8.95205648523131
20050518	1178.44	1187.9	1173.8	1185.56	1185.56	0.00394518077938744	0.00602370687742249	0.00996888765680978	0.00996888765681	2.29631181733e-05	2.27199464702e-05	6.26278033167069	9.5623382210456	15.8251185527160	11.8784494016621	15.8251185527164	7.60704001545384	7.56665481602696
20050519	1186.4	1191.09	1184.49	1191.08	1191.08	0.000708275042678567	0.00393694672074846	0.00464522176342706	0.0046452217634263	2.86937309464e-05	2.87678244644e-05	1.12435177365669	6.24970916880701	7.37406094246376	5.52758718829728	7.37406094246254	8.50342295695845	8.5143947318813
20050520	1191.93	1191.22	1185.19	1189.28	1189.28	0.00071338352423895	-0.00222576009172656	-0.00151237656748762	-0.0015123765674874	1.72642231699e-05	1.74432349473e-05	1.13246123672825	3.53328460848048	2.40082337175224	5.04843863764765	2.40082337175189	6.59589587456837	6.63000392663504
20050523	1189.24	1197.44	1188.76	1193.86	1193.86	-3.36343608662382e-05	0.00387730753044449	0.00384367316957837	0.0038436731695786	2.11814631277e-05	2.16949669682e-05	0.0533928926152016	6.15503488924447	6.10164199662946	7.23727388532139	6.10164199662982	7.30597612108088	7.39400546117353
20050524	1191.38	1195.29	1189.87	1194.07	1194.07	-0.00207945606618604	0.00225534061936933	0.000175884553183124	0.0001758845531832	2.52173575564e-05	2.20052677641e-05	3.30103416804776	3.58024224035618	0.279208072308156	4.52108555507735	0.279208072308277	7.97168370183665	7.44669556014827
20050525	1191.23	1194.07	1185.96	1190.01	1190.01	-0.00238125295936475	-0.00102467630876866	-0.00340592926813338	-0.0034059292681334	1.84916025736e-05	1.78179500037e-05	3.78012188352944	1.62662321240491	5.4067450959343	6.7795413305659	5.40674509593432	6.82633419087229	6.70083830646017
20050526	1194.23	1198.95	1190.01	1197.62	1197.62	0.00353991578594062	0.00283462781522209	0.00637454360116255	0.0063745436011624	1.12822532689e-05	1.1393856972e-05	5.61944209902638	4.49983215510241	10.1192742541285	7.44544872176341	10.1192742541283	5.33209885857605	5.35840643936609
20050527	1197.46	1199.56	1195.28	1198.78	1198.78	-0.000133607228349642	0.00110172614889825	0.000968118920548564	0.0009681189205493	6.4747144564e-06	6.6012408628e-06	0.212094899744263	1.74893604172901	1.53684114198468	3.55572313076843	1.53684114198585	4.03934158373961	4.07861826777844
20050530	.	.	.	1198.78	1198.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20050531	1197.73	1198.78	1191.5	1191.5	1191.5	-0.000876274304874511	-0.00521508110965153	-0.00609135541452594	-0.0060913554145259	1.96955956603e-05	1.97892692122e-05	1.39104233458437	8.27868460990123	9.66972694448545	6.0596027417521	9.66972694448538	7.04506217601775	7.06179569335902
20050601	1191.18	1205.64	1191.03	1202.27	1202.27	-0.000268605101754190	0.00926702405751222	0.00899841895575799	0.0089568300949123	4.76349287744e-05	4.90904932013e-05	0.426397380074872	14.7109446298980	14.2845472498231	12.1285131888142	14.2185269799582	10.9562776759029	11.1224117378955
20050602	1200.19	1204.67	1198.42	1204.29	1204.29	-0.00173155891852896	0.00341030407709091	0.00167874515856192	0.0017867609954267	1.30637064525e-05	1.25980413316e-05	2.74876456733015	5.41368988985532	2.66492532252513	5.17453309905565	2.83639514772556	5.73764239564475	5.63445331470871
20050603	1202.11	1205.09	1194.55	1196.02	1196.02	-0.00181183560203292	-0.00507896827229804	-0.00689080387433092	-0.0069572308503503	2.10198846521e-05	2.1465851335e-05	2.87619985170726	8.0626121791728	10.93881203088	8.73891509811154	11.044261586216	7.27805669964806	7.35485862299202
20050606	1196.32	1198.78	1192.75	1197.51	1197.51	0.000250800472819586	0.000994222729286612	0.00124502320210623	0.001245023202106	1.08906767623e-05	1.07009469507e-05	0.398133407866823	1.57827965370016	1.97641306156703	5.01652069526277	1.97641306156667	5.23875037017379	5.19291693711386
20050607	1200.05	1208.85	1197.26	1197.26	1197.26	0.00211882159383490	-0.00232760991246925	-0.000208788318634505	-0.0002004359488579	3.43705717778e-05	3.47565270902e-05	3.36352500588039	3.69496618653748	0.331441180657328	9.58366282266343	0.318182204685159	9.30665573017805	9.35876318042635
20050608	1200.86	1201.97	1193.33	1194.67	1194.67	0.00300235409757522	-0.00516797015844245	-0.00216561606086721	-0.0021655979533168	1.61689693236e-05	1.65978173838e-05	4.76608937396386	8.20389829334508	3.43780891938118	7.17655339485595	3.43778017453603	6.38324390067245	6.46734101522225
20050609	1194.12	1201.86	1191.09	1200.93	1200.93	-0.000460484186319384	0.00568674420359216	0.0052262600172727	0.0052178895399457	3.51132538267e-05	3.65535890151e-05	0.730995983807413	9.02742655940576	8.2964305755982	8.95457999215127	8.28314285478093	9.40666782890116	9.59765827262317
20050610	1201.29	1202.79	1192.64	1198.11	1198.11	0.000299722758693891	-0.00265066421763389	-0.00235094145893992	-0.00235094145894	2.13375501568e-05	2.13149538811e-05	0.475795129062154	4.20779899739812	3.73200386833583	8.43034535205662	3.73200386833596	7.33284572285112	7.32896198519081
20050613	1195.58	1206.03	1194.51	1200.82	1200.82	-0.00211389189253145	0.00437323347631626	0.00225934158378462	0.0022593415837848	3.06799898827e-05	3.16564957699e-05	3.35569934766834	6.94229292213319	3.58659357446454	9.54788270138398	3.58659357446483	8.79281379902952	8.93164986663427
20050614	1200.08	1207.53	1200.18	1203.91	1203.91	-0.000616435522872967	0.00318637202358427	0.00256993650071115	0.002569936500711	1.88043077194e-05	1.89723719376e-05	0.978561055696763	5.05820877536257	4.07964771966557	6.07357949958085	4.07964771966533	6.88381111397516	6.91450484725783
20050615	1208.1	1208.08	1198.66	1206.58	1206.58	0.00347428428129905	-0.00125896615764085	0.00221531812365807	0.0022153181236586	2.31190491512e-05	2.32787879636e-05	5.51525531535483	1.99854681729854	3.5167084980561	7.78725064602349	3.51670849805693	7.63282410782693	7.65914784217357
20050616	1206.81	1212.1	1205.47	1210.96	1210.96	0.000190603259892761	0.00343291882653976	0.00362352208643246	0.003623522086432	1.52470682051e-05	1.56482434428e-05	0.302573294852675	5.44958969165753	5.75216298651011	5.45626893600016	5.75216298650938	6.19859757339126	6.27961571084218
20050617	1222.68	1219.55	1210.93	1216.96	1216.96	0.00963173731988463	-0.00468922503429941	0.00494251228558511	0.0049425122855853	1.79445420776e-05	1.81024237444e-05	15.2899089851487	7.44391396942474	7.84599501572379	7.0563033689318	7.8459950157241	6.72460006510068	6.75411784290798
20050620	1212.36	1219.1	1210.65	1216.1	1216.1	-0.00378707251225376	0.00308014375931273	-0.000706928752941041	-0.0007069287529413	1.39959456903e-05	1.43350003565e-05	6.01179123863523	4.88957663368145	1.12221460495381	6.91921902025999	1.12221460495422	5.93883685072725	6.01034116322693
20050621	1215.05	1217.13	1211.86	1213.61	1213.61	-0.000863788795661706	-0.00118583924365359	-0.00204962803931525	-0.0020496280393152	1.95011331107e-05	1.97099226194e-05	1.37122220316292	1.88246144016500	3.25368364332784	4.31663948248718	3.25368364332776	7.01019653354769	7.04762406778966
20050622	1217.58	1219.59	1211.69	1213.88	1213.88	0.00326589326929377	-0.00304344127063377	0.00022245199866	0.0002224519986607	1.85169363571e-05	1.89017555365e-05	5.18444483941861	4.83131323915644	0.35313160026218	6.46478150211572	0.353131600263291	6.83100868246352	6.90162473276981
20050623	1213.46	1216.45	1200.72	1200.73	1200.73	-0.000346057828068246	-0.0105460779685200	-0.0108921357965881	-0.0108921357965883	3.58417083572e-05	3.62204910913e-05	0.549349771389437	16.7413797670807	17.29072953847	12.9475580486345	17.2907295384702	9.50374163475334	9.55382842373025
20050624	1199.95	1200.9	1191.45	1191.57	1191.57	-0.000649815908365075	-0.00700812395278032	-0.00765793986114547	-0.0076579398611454	2.47732605988e-05	2.45046268585e-05	1.03155077490451	11.125051881703	12.1566026566076	7.85904108445386	12.1566026566075	7.90117818486433	7.85822242516843
20050627	1190.34	1194.33	1188.3	1190.69	1190.69	-0.00103278470582944	0.000293990418029969	-0.000738794287799396	-0.0007387942877992	1.90898957637e-05	1.93715209248e-05	1.63949489369742	0.46669532036593	1.17279957333137	5.03525932630404	1.17279957333106	6.9358876378243	6.98686143633148
20050628	1195.02	1202.54	1190.69	1201.57	1201.57	0.003629950626467	0.0054661133599121	0.00909606398637914	0.0090960639863784	9.3350292629e-06	8.9662401451e-06	5.76236797744488	8.67718595304906	14.4395539304940	9.85139358063947	14.4395539304928	4.8501828566053	4.75341194992103
20050629	1203.84	1204.07	1198.7	1199.85	1199.85	0.00188741268546591	-0.00331989870967028	-0.00143248602420428	-0.0014324860242043	1.39994303011e-05	1.47638035365e-05	2.99617475225482	5.27017581822708	2.27400106597210	4.44654832725915	2.27400106597214	5.9395761093509	6.09957251879015
20050630	1201.29	1203.27	1190.51	1191.33	1191.33	0.00119943041441654	-0.00832564931545833	-0.0071262189010418	-0.0071262189010417	2.68749723394e-05	2.74354782778e-05	1.90403675488398	13.2165585551027	11.3125218002188	10.6054905802150	11.3125218002186	8.22951579956488	8.31489057414804
20050701	1194.9	1197.89	1191.33	1194.44	1194.44	0.00299216979380957	-0.000385043573273983	0.00260712622053556	0.0026071262205356	2.21671669199e-05	2.25285235739e-05	4.74992229293971	0.611237723283982	4.13868456965570	5.46272072222841	4.13868456965576	7.4740391113606	7.53471163391327
20050704	.	.	.	1194.44	1194.44	.	.	0	.	.	.	.	.	0	.	.	.	.
20050705	1193.17	1206.34	1192.49	1204.99	1204.99	-0.00106382543193750	0.00985763728463706	0.00879381185269955	0.0087938118526996	2.4831992541e-05	2.58284558907e-05	1.6887705187755	15.6485140618966	13.9597435431211	11.4872305259586	13.9597435431212	7.91053861651152	8.06769538620317
20050706	1204.46	1206.11	1194.78	1194.94	1194.94	-0.000439934431964229	-0.00793535880310378	-0.00837529323506794	-0.0083752932350674	2.33560641833e-05	2.37666435777e-05	0.698374260091089	12.5969915742479	13.2953658343388	9.38903763630597	13.2953658343380	7.67184995564407	7.73898842328918
20050707	1184.57	1198.46	1183.55	1197.87	1197.87	-0.00871613538210524	0.011165140079026	0.00244900469692086	0.0024490046969206	4.20185292431e-05	4.23112409077e-05	13.8364359687728	17.7241104013817	3.88767443260902	12.4537442845002	3.88767443260861	10.2901260289956	10.3259056303747
20050708	1199.09	1212.73	1197.2	1211.86	1211.86	0.00101795616560186	0.0105934336435431	0.0116113898091449	0.0116113898091443	2.06122220929e-05	2.12379258195e-05	1.61595531584844	16.8165545706479	18.4325098864962	12.8213350203477	18.4325098864953	7.20713533063644	7.3157072839979
20050711	1214.62	1220.03	1211.86	1219.44	1219.44	0.00227490124813754	0.00396046629931715	0.00623536754745468	0.0062353675474549	1.81925563359e-05	1.90147266649e-05	3.61129377588142	6.28704534230729	9.89833911818869	6.68405434706409	9.89833911818904	6.7709114575859	6.92221866135042
20050712	1219.19	1225.54	1216.6	1222.21	1222.21	-0.000205033154579291	0.00247399159528087	0.00226895844070179	0.002277140307231	2.12703973692e-05	2.22122478602e-05	0.325480042523921	3.92733990406629	3.60185986154269	7.28331528968362	3.61484817200067	7.32129779276762	7.48163515601396
20050713	1221.83	1224.46	1219.64	1223.29	1223.29	-0.000310960543249865	0.00119421555875796	0.000883255015507962	0.0008750731489791	1.59764814992e-05	1.55551490921e-05	0.493634558995613	1.89575842816656	1.40212386917074	3.92363716117279	1.38913555871332	6.34513462252646	6.26090853727253
20050714	1229.09	1233.16	1223.29	1226.5	1226.5	0.0047301077435446	-0.00210947345479650	0.00262063428874802	0.002620634288748	2.35564255524e-05	2.32410864443e-05	7.50881325837593	3.34868529521027	4.16012796316554	7.99414037401068	4.16012796316551	7.7046863915443	7.65294308352257
20050715	1226.86	1229.53	1223.5	1227.92	1227.92	0.000293475073029446	0.000863621233579242	0.00115709630660859	0.0011570963066081	1.07815044437e-05	1.07950688335e-05	0.465877235539461	1.3709562066033	1.83683344214260	4.89075081817764	1.83683344214183	5.21242661321231	5.21570450278963
20050718	1224.56	1227.92	1221.13	1221.13	1221.13	-0.00274008522170098	-0.00280493623381626	-0.0055450214555173	-0.0055450214555171	1.26556855665e-05	1.31995388396e-05	4.34975044064645	4.45269823084317	8.80244867148971	5.516116681486	8.8024486714894	5.64732924731505	5.7673943749142
20050719	1226.82	1230.34	1221.13	1229.35	1229.35	0.00464879613338248	0.00206011871718600	0.00670891485056838	0.0067089148505683	1.55352774088e-05	1.59670490788e-05	7.37973507886122	3.27033707816613	10.6500721570272	7.47472637991818	10.6500721570271	6.25690810785775	6.34326128096392
20050720	1225.64	1236.56	1222.91	1235.2	1235.2	-0.00302241787073665	0.00776974374104465	0.00474732587030781	0.0047392299826141	2.97009232309e-05	3.06552291188e-05	4.79793962645192	12.3340858137029	7.53614618725064	11.0422046007346	7.52329436396272	8.65137714712912	8.78926489414081
20050721	1234.76	1235.83	1224.7	1227.04	1227.04	-0.000356281077146477	-0.0062718541768162	-0.00662813525396272	-0.0066200393662683	4.62463248735e-05	4.72495647248e-05	0.565578676180678	9.95625984667044	10.5218385228512	8.99973394552388	10.5089866995621	10.7954035904741	10.9118698263174
20050722	1228.65	1234.19	1226.15	1233.68	1233.68	0.00131124061317182	0.00408556691968025	0.00539680753285204	0.0053968075328514	1.92355242985e-05	1.97603013242e-05	2.08152994285229	6.48563642051169	8.56716636336393	6.50163636989485	8.56716636336291	6.96229281431196	7.05662520876545
20050725	1233.59	1238.36	1228.15	1229.03	1229.03	-7.29551285753548e-05	-0.00370337706320857	-0.00377633219178396	-0.0037763321917836	1.96707815323e-05	2.01260885397e-05	0.115812676246278	5.87892883221036	5.9947415084567	8.23579543789484	5.99474150845613	7.04062280351646	7.12163907538454
20050726	1231.57	1234.42	1229.03	1231.16	1231.16	0.00206453783808024	-0.000332963827774636	0.00173157401030575	0.0017315740103054	1.84817328488e-05	1.95193596714e-05	3.27735221510596	0.528563690323096	2.74878852478309	4.35317288306892	2.74878852478253	6.82451220080791	7.01347177736733
20050727	1234.01	1237.64	1230.15	1236.79	1236.79	0.00231221479229021	0.00225028425862766	0.00456249905091793	0.0045624990509179	1.30442990548e-05	1.37126356635e-05	3.67052719089885	3.57221551651929	7.24274270741823	6.03858466973527	7.24274270741819	5.73337890062187	5.87842171607482
20050728	1238.65	1245.15	1235.81	1243.72	1243.72	0.00150276342794514	0.00408481173209529	0.00558757516004046	0.0055875751600407	1.54642655578e-05	1.6048355466e-05	2.38556298582346	6.48443759738589	8.8700005832094	7.49013032975319	8.87000058320977	6.2425915456368	6.35939114808328
20050729	1243.17	1245.04	1234.18	1234.18	1234.18	-0.000442319530793186	-0.0072577871214601	-0.00770010665225322	-0.0077001066522531	1.81179788832e-05	1.84109143608e-05	0.702160487103327	11.5213798752185	12.2235403623217	8.71520777167812	12.2235403623215	6.75701907542549	6.81142453450202
20050801	1237.84	1239.1	1233.8	1235.35	1235.35	0.00296114325478933	-0.00201359446004694	0.000947548794742314	0.0009475487947421	1.37284129528e-05	1.46295623243e-05	4.70066918916537	3.19648210957296	1.50418707959229	4.26412756905181	1.50418707959195	5.88180249932417	6.07177873915346
20050802	1237.36	1244.69	1235.35	1244.12	1244.12	0.00162574700851412	0.00544837493949028	0.00707412194800433	0.0070741219480039	1.37728120282e-05	1.38960914037e-05	2.58079336754134	8.64902708359672	11.2298204511379	7.49290890794099	11.2298204511373	5.89130599367101	5.91761356775888
20050803	1241.41	1245.86	1240.57	1245.04	1245.04	-0.00218062230096829	0.00291982752834833	0.000739205227380102	0.0007392052273802	1.01468849297e-05	1.00994541704e-05	3.46163058703413	4.63508250672605	1.17345191969202	4.2329223243411	1.17345191969218	5.05669358601488	5.04486119823014
20050804	1241.03	1245.04	1235.15	1235.86	1235.86	-0.00322597793115216	-0.00417459597175392	-0.0074005739029061	-0.0074005739029062	1.3204762581e-05	1.33391275271e-05	5.12108120448675	6.62696565925973	11.7480468637465	7.93366485232093	11.7480468637467	5.76853549041002	5.79781004934553
20050805	1232.83	1235.86	1225.62	1226.42	1226.42	-0.00245474443652857	-0.00521298323966751	-0.00766772767619604	-0.0076677276761954	1.71812168249e-05	1.7197195021e-05	3.89678598676438	8.27535434454484	12.1721403313091	8.27687429740197	12.1721403313081	6.58002024303482	6.58307917717234
20050808	1230.24	1232.28	1222.67	1223.13	1223.13	0.00310991596621818	-0.00579612525225831	-0.00268620928604011	-0.0026862092860407	1.6709887003e-05	1.68748383985e-05	4.93683854695347	9.2010635911542	4.2642250442007	7.7883088185992	4.26422504420164	6.48913825153695	6.52108831133424
20050809	1228.3	1234.11	1223.13	1231.38	1231.38	0.00421795251343632	0.00250439212402276	0.00672234463745902	0.0067223446374589	1.29997715398e-05	1.35348075631e-05	6.6957920354594	3.97559924733183	10.6713912827911	8.890329618591	10.6713912827909	5.72358491509438	5.84018108101213
20050810	1236.01	1242.69	1226.58	1229.13	1229.13	0.00375295793072262	-0.00558184757324133	-0.00182888964251882	-0.0018288896425185	3.10991600982e-05	3.20914484252e-05	5.95763601934778	8.86090832103958	2.90327230169197	12.9805570818521	2.90327230169146	8.8526766261659	8.99279989944756
20050811	1230.37	1237.81	1228.33	1237.81	1237.81	0.00100833511287900	0.0060287519827676	0.00703708709564648	0.0070370870956467	3.11155137896e-05	3.1985105233e-05	1.60068236813524	9.57034707749437	11.1710294456294	7.64808943878851	11.1710294456298	8.85500393844023	8.97788756819554
20050812	1233.25	1237.81	1225.87	1230.39	1230.39	-0.00369072800835157	-0.00232176883372725	-0.0060124968420788	-0.0060124968420787	2.24148092734e-05	2.37228490182e-05	5.85884908012739	3.68569376149366	9.54454284162102	9.64236657252339	9.54454284162086	7.51567158469341	7.731854856751
20050815	1229.23	1236.24	1226.2	1233.87	1233.87	-0.000943235203814972	0.00376761437919720	0.00282437917538206	0.0028324837240605	1.87033602022e-05	1.94656746098e-05	1.49733946628144	5.98090241000808	4.48356294372636	8.1120509752931	4.49642851590131	6.8653090032091	7.00382038723838
20050816	1231.9	1233.87	1219.05	1219.34	1219.34	-0.00159787848757406	-0.0102479642316117	-0.0118458427191857	-0.0118539472678645	2.25503932146e-05	2.45342580572e-05	2.53655346205259	16.2681388809178	18.8046923429703	12.0207153367606	18.8175579151458	7.5383679202326	7.86297210373686
20050817	1219.36	1225.63	1218.07	1220.24	1220.24	1.6402181490455e-05	0.000721429773870531	0.000737831955361074	0.0007378319553615	2.88644651968e-05	3.00402196067e-05	0.0260376559096144	1.14523426203539	1.17127191794515	6.15510549793657	1.17127191794582	8.52868408935024	8.70065247029693
20050818	1217.02	1222.64	1215.93	1219.02	1219.02	-0.00264231298544621	0.00164200953134255	-0.00100030345410367	-0.001000303454104	2.33956536699e-05	2.34657726475e-05	4.19454182729238	2.60660932219807	1.58793250509433	5.4745521663748	1.58793250509486	7.67834925281131	7.68984701224283
20050819	1223.9	1225.08	1219.02	1219.71	1219.71	0.00399522415071876	-0.00342935583531529	0.000565868315403423	0.0005658683154035	1.18700490176e-05	1.16401475995e-05	6.34222172085664	5.44393361843546	0.89828810242111	4.93304130638669	0.898288102421233	5.46923427221325	5.41601070445213
20050822	1222.69	1228.96	1216.47	1221.73	1221.73	0.00244022394263722	-0.000785462440461194	0.00165476150217593	0.0016547615021762	2.4544710637e-05	2.49835381447e-05	3.87373541731418	1.24688296898532	2.62685244832871	10.1618127501902	2.62685244832914	7.86464689641182	7.93464026434999
20050823	1221.91	1223.04	1214.44	1217.57	1217.57	0.00014732120960999	-0.00355813909425545	-0.0034108178846455	-0.003386178947733	2.02375377128e-05	2.0090193958e-05	0.233865170083951	5.64837070414592	5.41450553406203	7.01971372603285	5.37539243427834	7.1413300607279	7.11528557221423
20050824	1216.85	1224.15	1209.37	1209.59	1209.59	-0.000591516682407756	-0.00598409329277248	-0.0065756099751803	-0.0066002489120933	3.59357640886e-05	3.71864352562e-05	0.939003622798139	9.49945360493136	10.4384572277296	12.0838426982022	10.4775703275141	9.51620331346867	9.68038309394954
20050825	1210.62	1213.73	1209.57	1212.39	1212.39	0.00085116585931373	0.00146099299205450	0.0023121588513683	0.0022956623733661	1.29401279333e-05	1.33756631964e-05	1.35118391292763	2.31925447451062	3.67043838743836	3.41544097104572	3.64425104045701	5.71043977219934	5.80574467703567
20050826	1212.2	1212.4	1204.23	1205.1	1205.1	-0.000156727529511317	-0.00587433948383854	-0.00603106701334996	-0.0060145705353474	2.29204579497e-05	2.48571039921e-05	0.248797240010689	9.32522483460258	9.57402207461344	6.7262616539729	9.5478347276315	7.5999706600252	7.91453738762361
20050829	1205.1	1214.28	1201.53	1212.28	1212.28	0	0.0059403330164962	0.0059403330164962	0.005940333016496	2.58899768843e-05	2.74425070462e-05	0	9.42998631993306	9.42998631993306	10.5005404298507	9.42998631993274	8.0772979237141	8.31595561294215
20050830	1212.28	1212.28	1201.07	1208.41	1208.41	0	-0.00319743816607148	-0.00319743816607148	-0.0031974381660715	3.92963371043e-05	3.97845037533e-05	0	5.07577573195895	5.07577573195895	9.24163121755798	5.07577573195898	9.95121949827437	10.0128392306237
20050831	1208.41	1220.36	1204.4	1220.33	1220.33	0	0.00981586807049773	0.00981586807049773	0.0098158680704978	5.24734240691e-05	5.39301901957e-05	0	15.5822074900539	15.5822074900539	13.0957570260693	15.5822074900540	11.4992620917228	11.6577904979101
20050901	1220.33	1227.29	1216.18	1221.59	1221.59	0	0.00103197493105598	0.00103197493105598	0.0010319749310561	4.91356631377e-05	4.95423641453e-05	0	1.63820941609629	1.63820941609629	9.04628465541466	1.63820941609648	11.1275276277799	11.1734845794030
20050902	1221.59	1224.45	1217.75	1218.02	1218.02	0	-0.00292669938904701	-0.00292669938904701	-0.0029266993890467	1.99296614277e-05	1.99455080203e-05	0	4.64599124739783	4.64599124739783	5.45826823403945	4.64599124739735	7.08680088599955	7.08961777609738
20050905	.	.	.	1218.02	1218.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20050906	1218.02	1233.61	1218.02	1233.39	1233.39	0	0.0125398863583918	0.0125398863583918	0.0125479940611148	1.87264339418e-05	1.91831696925e-05	0	19.9064524639897	19.9064524639897	12.6519437102995	19.9193230430551	6.86954245443872	6.95281149069209
20050907	1233.39	1237.06	1230.93	1236.36	1236.36	0	0.00240510289030739	0.00240510289030739	0.002396995187584	1.40650309086e-05	1.42744166489e-05	0	3.81798247516562	3.81798247516562	4.94172052815386	3.80511189609953	5.95347611817432	5.99762702701894
20050908	1236.36	1236.36	1229.51	1231.67	1231.67	0	-0.00380060667450068	-0.00380060667450068	-0.0038006066745009	1.43341902509e-05	1.48280615336e-05	0	6.0332760551406	6.0332760551406	5.52690144741409	6.03327605514095	6.0101713313572	6.11283200036382
20050909	1231.67	1243.13	1231.67	1241.48	1241.48	0	0.00793324420307972	0.00793324420307972	0.0079332442030795	1.21698923436e-05	1.26622324691e-05	0	12.5936347507762	12.5936347507762	9.21314324190583	12.5936347507759	5.53788124699979	5.64878976614744
20050912	1241.48	1242.6	1239.15	1240.56	1240.56	0	-0.000741325717662309	-0.000741325717662309	-0.0007413257176623	8.8121525488e-06	8.2920783686e-06	0	1.17681809365857	1.17681809365857	2.76580497314676	1.17681809365856	4.71239052105998	4.57121838122748
20050913	1240.57	1240.57	1231.2	1231.2	1231.2	8.06084324488897e-06	-0.00758164787446881	-0.00757358703122401	-0.0075735870312235	1.9021938051e-05	1.95364409502e-05	0.0127961919500707	12.0354928823436	12.0226966903936	7.54212668950075	12.0226966903928	6.92353117191798	7.01653983060768
20050914	1231.2	1234.74	1226.16	1227.16	1227.16	0	-0.00328674696701067	-0.00328674696701067	-0.003286746967011	1.59196159802e-05	1.58014854437e-05	0	5.21754905826363	5.21754905826363	6.93673797914169	5.21754905826415	6.33383235254171	6.3102886873838
20050915	1227.16	1231.88	1224.85	1227.73	1227.73	0	0.000464379267700886	0.000464379267700886	0.0004643792677008	2.4622022469e-05	2.52134606558e-05	0	0.7371792338105	0.7371792338105	5.69323735366174	0.737179233810364	7.8770233351108	7.9710677360449
20050916	1228.42	1237.95	1228.42	1237.91	1237.91	0.000561854950350541	0.0076956829263724	0.00825753787672277	0.0082575378767231	1.61708558329e-05	1.6666850258e-05	0.891917082910844	12.2165179151923	13.1084349981029	7.68771087647005	13.1084349981034	6.38361627127665	6.48077639254434
20050919	1237.91	1237.91	1227.65	1231.02	1231.02	0	-0.00558137969591326	-0.00558137969591326	-0.0055813796959132	1.38279022085e-05	1.36526300319e-05	0	8.86016558880708	8.86016558880708	8.27931680222623	8.86016558880698	5.90307661863032	5.86554581265785
20050920	1231.02	1236.49	1220.07	1221.34	1221.34	0	-0.00789447737987202	-0.00789447737987202	-0.0078944773798719	3.41971732541e-05	3.38195220794e-05	0	12.5320943267797	12.5320943267797	13.2987999653545	12.5320943267795	9.28315014423078	9.23174932719081
20050921	1221.34	1221.52	1209.89	1210.2	1210.2	0	-0.00916298143807621	-0.00916298143807621	-0.0091629814380765	2.83451818667e-05	2.83380935346e-05	0	14.5457820918304	14.5457820918304	9.51667059733018	14.5457820918308	8.4516186795243	8.45056185748569
20050922	1210.2	1216.64	1205.35	1214.62	1214.62	0	0.00364563546604797	0.00364563546604797	0.0036456354660483	4.71214125121e-05	4.87217950539e-05	0	5.78726688837599	5.78726688837599	9.27438137717633	5.78726688837652	10.8970619678192	11.0805651270965
20050923	1214.62	1218.83	1209.8	1215.29	1215.29	0	0.000551460767665831	0.000551460767665831	0.0005514607676655	2.32190114452e-05	2.36739031257e-05	0	0.875416829431535	0.875416829431535	7.39756185383198	0.875416829431009	7.64930773612253	7.72387440840178
20050926	1215.29	1222.56	1211.84	1215.63	1215.63	0	0.00027972948695727	0.00027972948695727	0.000279729486957	2.81611572804e-05	2.86310513172e-05	0	0.444056794116373	0.444056794116373	8.76124574570158	0.444056794115945	8.42413890831627	8.49413028622378
20050927	1215.63	1220.17	1211.11	1215.65	1215.65	0	1.64522391501668e-05	1.64522391501668e-05	2.46782572235e-05	2.81520216754e-05	2.82356761798e-05	0	0.0261171199809011	0.0261171199809011	7.41404878343588	0.0391755188423186	8.4227723833669	8.43527735009916
20050928	1215.66	1220.98	1212.72	1216.89	1216.89	8.22601807253321e-06	0.00101128454077104	0.00101951055884376	0.0010112845407706	2.43005131495e-05	2.51872758727e-05	0.0130583988601475	1.60536443976259	1.61842283862304	6.7526599751961	1.6053644397619	7.82542606742534	7.96692758842479
20050929	1216.89	1228.7	1211.54	1227.7	1227.7	0	0.00884407647990825	0.00884407647990825	0.0088277857224695	4.37555705862e-05	4.57817249425e-05	0	14.0395361651237	14.0395361651237	13.9911080165174	14.0136753894126	10.5006684490667	10.7410403059992
20050930	1227.68	1229.57	1225.22	1228.81	1228.81	-1.62907574390648e-05	0.000920011951772282	0.00090372119433328	0.0009200119517718	1.71973969404e-05	1.68632259307e-05	0.0258607757115846	1.46047369655796	1.43461292084648	3.52562059945406	1.4604736965572	6.58311782439051	6.51884417250205
20051003	1228.81	1233.34	1225.15	1226.7	1226.7	0	-0.00171858434242116	-0.00171858434242116	-0.001718584342421	2.0617448726e-05	2.07336703904e-05	0	2.72816806628151	2.72816806628151	6.62792020333587	2.72816806628126	7.20804902796311	7.22833655717607
20051004	1226.7	1229.88	1214.02	1214.47	1214.47	0	-0.0100198694248273	-0.0100198694248273	-0.010019869424827	3.21753799458e-05	3.26579818923e-05	0	15.9060496004598	15.9060496004598	12.9117782101605	15.9060496004592	9.00455204124092	9.07183081679746
20051005	1214.47	1214.47	1196.25	1196.39	1196.39	0	-0.0149990783015766	-0.0149990783015766	-0.0150074368149316	5.29544617118e-05	5.5552489514e-05	0	23.8102986486940	23.8102986486940	15.0373074760558	23.8235673772946	11.5518502203645	11.831833060658
20051006	1196.39	1202.14	1181.92	1191.49	1191.49	0	-0.0041040645909324	-0.0041040645909324	-0.0040957060775781	9.41063208288e-05	0.0001009978276641	0	6.5150005632919	6.5150005632919	16.8746429620165	6.50173183469248	15.3996080628234	15.9535113913374
20051007	1199.71	1199.71	1191.46	1195.9	1195.9	0.0068752361819607	-0.00318082092856872	0.00369441525339204	0.003694415253392	3.65614479784e-05	3.56539242787e-05	10.9140990853807	5.04939668521343	5.86470240016741	6.86444496379595	5.86470240016734	9.59868995777903	9.4788126462297
20051010	1195.9	1196.52	1186.12	1187.33	1187.33	0	-0.007191951208772	-0.007191951208772	-0.0071919512087719	4.30044143608e-05	4.38280250059e-05	0	11.4168686038327	11.4168686038327	8.68436119041928	11.4168686038325	10.4101452530316	10.5093588298653
20051011	1187.33	1193.1	1183.16	1184.87	1184.87	0	-0.00207402485610291	-0.00207402485610291	-0.002065585147272	5.5327356486e-05	5.65376528035e-05	0	3.29241238932889	3.29241238932889	8.32252615888906	3.27901476690626	11.8078337702019	11.9362843910833
20051012	1184.87	1190.02	1173.65	1177.68	1177.68	0	-0.00608666246012925	-0.00608666246012925	-0.0061035934759843	7.45554927097e-05	7.73532151138e-05	0	9.66227711033676	9.66227711033676	13.7793581694174	9.68915426477445	13.7069267754827	13.9617370726846
20051013	1177.68	1179.56	1168.2	1176.84	1176.84	0	-0.000713521257528467	-0.000713521257528467	-0.0007050299505043	6.76641795517e-05	6.84037246804e-05	0	1.13267988154704	1.13267988154704	9.62693923538697	1.11920034953193	13.0580906900773	13.1292568789939
20051014	1176.84	1187.13	1175.44	1186.57	1186.57	0	0.00823391199347906	0.00823391199347906	0.0082339119934796	4.29982917578e-05	4.21608763943e-05	0	13.0709300711626	13.0709300711626	9.84449809712904	13.0709300711635	10.4094041726535	10.3075413418349
20051017	1186.57	1191.21	1184.48	1190.1	1190.1	0	0.00297054500268595	0.00297054500268595	0.0029705450026851	2.48239799305e-05	2.50904887798e-05	0	4.71559400125963	4.71559400125963	5.63620349969513	4.71559400125828	7.90926225541043	7.9516056067373
20051018	1190.1	1190.1	1178.13	1178.14	1178.14	0	-0.0101004135375801	-0.0101004135375801	-0.0101004135375797	2.978866893e-05	2.98929792481e-05	0	16.0339094156083	16.0339094156083	10.0562064194005	16.0339094156076	8.66414714231008	8.67930341128895
20051019	1177.3	1195.76	1170.55	1195.76	1195.76	-0.000713242566662869	0.0155582853934080	0.0148450428267451	0.014845042826745	6.74273784337e-05	6.92119033013e-05	1.13223747351322	24.6980123865157	23.5657749130025	21.1971682697431	23.5657749130023	13.0352212736464	13.2065891251025
20051020	1195.76	1197.3	1173.3	1177.8	1177.8	0	-0.0151336749670888	-0.0151336749670888	-0.0151251845972906	8.04468925696e-05	8.19926926576e-05	0	24.0239642312403	24.0239642312403	20.1431788578935	24.0104861870253	14.2381940313859	14.3743377411675
20051021	1177.8	1186.45	1174.92	1179.59	1179.59	0	0.00151862894473388	0.00151862894473388	0.0015186160608529	5.3134335783e-05	5.32255377383e-05	0	2.41074871293017	2.41074871293017	9.7146895424026	2.41072826040318	11.5714530709484	11.5813796717194
20051024	1199.39	1199.39	1179.59	1199.38	1199.38	0.0166461737423636	-8.33760635664753e-06	0.0166378361360070	0.0166293586500901	3.75876729686e-05	3.69657355302e-05	26.4249816018405	0.0132355397695444	26.4117460620710	16.5594015099443	26.3982884703835	9.7324681289420	9.6516140378749
20051025	1199.38	1201.3	1189.29	1196.54	1196.54	0	-0.00237069796163157	-0.00237069796163157	-0.0023706979616316	4.30960190416e-05	4.46084322194e-05	0	3.76336634407492	3.76336634407492	9.99543666416576	3.76336634407498	10.4212267984548	10.6025114568619
20051026	1196.54	1204.01	1191.38	1191.38	1191.38	0	-0.00432175954920413	-0.00432175954920413	-0.004321759549204	5.40895494805e-05	5.3888477191e-05	0	6.86058059604765	6.86058059604765	10.4903831803251	6.86058059604744	11.6750016998226	11.6532811912062
20051027	1191.38	1192.65	1178.89	1178.9	1178.9	0	-0.0105304987822938	-0.0105304987822938	-0.0105304987822938	3.68006903566e-05	3.74377549087e-05	0	16.7166485756507	16.7166485756507	11.5439134554941	16.7166485756507	9.63004359796112	9.71303981099244
20051028	1178.9	1198.41	1178.9	1198.41	1198.41	0	0.0164138778893375	0.0164138778893375	0.016397188970779	4.76427263057e-05	4.85483910953e-05	0	26.0562233672213	26.0562233672213	16.3283165555945	26.0297305303274	10.9571743752833	11.0608293341935
20051031	1198.41	1211.43	1198.41	1207.01	1207.01	0	0.00715054887993417	0.00715054887993417	0.0066783070967498	2.34445447447e-05	2.51941476539e-05	0	11.3511444443504	11.3511444443504	10.7494739157825	10.6014838541506	7.6863679821255	7.96801431272736
20051101	1207.01	1207.34	1201.66	1202.76	1202.76	0	-0.00352731124257835	-0.00352731124257835	-0.0030882670490398	2.42663234547e-05	2.1970456856e-05	0	5.59943300675073	5.59943300675073	4.69107686865736	4.90247195634878	7.81991912399636	7.44080313387742
20051102	1215.17	1215.17	1201.07	1214.76	1214.76	0.0102650688577791	-0.00033745828389375	0.00992761057388545	0.00983754194983	2.17821234282e-05	2.22549070801e-05	16.2952916331824	0.535698418224897	15.7595932149577	11.6103197836466	15.6166137068494	7.40884275977457	7.48881605074207
20051103	1214.76	1224.7	1214.76	1219.94	1219.94	0	0.00425515079138084	0.00425515079138084	0.0042311499946264	2.74361209263e-05	2.82575486078e-05	0	6.75484247104404	6.75484247104404	8.10690895152755	6.71674238735624	8.31498795755448	8.43854386085988
20051104	1219.94	1222.52	1214.45	1220.14	1220.14	0	0.000163929051873742	0.000163929051873742	-2.45957080498e-05	2.63904727464e-05	2.61514931976e-05	0	0.260229302349917	0.260229302349917	6.58847873020205	0.0390444760915922	8.15499793506583	8.11799007500945
20051107	1220.14	1224.18	1217.29	1222.81	1222.81	0	0.00218588269356571	0.00218588269356571	0.0023584337181592	2.07174359936e-05	2.09455406988e-05	0	3.46998120140093	3.46998120140093	5.61473406882703	3.74389746112718	7.22550612094904	7.2651746407761
20051108	1222.81	1222.81	1216.08	1218.59	1218.59	0	-0.00345703629294889	-0.00345703629294889	-0.0033181384980638	1.39020798631e-05	1.30573950195e-05	0	5.48787498268044	5.48787498268044	5.49014939578158	5.26738156892771	5.91888851517006	5.73625622241022
20051109	1218.59	1226.59	1216.53	1220.65	1220.65	0	0.00168905108947619	0.00168905108947619	0.0014023349941841	3.14060922331e-05	3.36383231959e-05	0	2.68128548066202	2.68128548066202	8.19248859033851	2.22613778964860	8.8962549664121	9.20698509033592
20051110	1220.65	1232.41	1215.05	1230.96	1230.96	0	0.00841084901711457	0.00841084901711457	0.0088442000363287	4.06892903082e-05	4.33333013836e-05	0	13.3518088885183	13.3518088885183	14.1124238207093	14.0397323048605	10.1260560721667	10.4498765297334
20051111	1230.96	1235.7	1230.72	1234.72	1234.72	0	0.00304987096017022	0.00304987096017022	0.0026202553311849	5.3775811088e-06	5.3151006503e-06	0	4.84152005486891	4.84152005486891	4.01719680358059	4.15952638668386	3.68123680224133	3.65978874236697
20051114	1234.72	1237.2	1231.78	1233.76	1233.76	0	-0.000777806624642417	-0.000777806624642417	-0.0004132683507425	1.3881928962e-05	1.45301279037e-05	0	1.23472973814144	1.23472973814144	4.367597624796	0.656043168479082	5.91459727997097	6.05110918074728
20051115	1233.76	1237.94	1226.41	1229.01	1229.01	0	-0.00385744985521722	-0.00385744985521722	-0.003995619885198	2.18292048938e-05	2.15371135009e-05	0	6.12351180708413	6.12351180708413	9.30872705840815	6.34284992986701	7.41684544347366	7.36705680867658
20051116	1229.01	1232.24	1227.18	1231.21	1231.21	0	0.00178845841949666	0.00178845841949666	0.0020566521225263	1.83114003097e-05	1.90513321836e-05	0	2.83908972490068	2.83908972490068	4.09334771662995	3.26483402974664	6.79299115121196	6.9288784880868
20051117	1231.21	1242.96	1231.92	1242.8	1242.8	0	0.00936947286996242	0.00936947286996242	0.0090782210089069	1.57751826122e-05	1.58779338673e-05	0	14.8735770778123	14.8735770778123	8.87519731059839	14.4112290818697	6.30503451082895	6.32553502445414
20051118	1242.8	1249.58	1240.71	1248.27	1248.27	0	0.00439169416487257	0.00439169416487257	0.0045123966535012	2.24412826438e-05	2.40348007793e-05	0	6.97159835670379	6.97159835670379	7.08656444106457	7.16320761722656	7.52010852730039	7.7825251662835
20051121	1248.27	1255.89	1246.9	1254.85	1254.85	0	0.0052574508264559	0.0052574508264559	0.0052574508264565	1.5458124208e-05	1.55081223729e-05	0	8.345944450172	8.345944450172	7.14656515306839	8.34594445017294	6.24135185710275	6.25143730510896
20051122	1254.85	1261.9	1251.4	1261.23	1261.23	0	0.00507139174743007	0.00507139174743007	0.0046828066285221	1.88601736991e-05	1.95237803839e-05	0	8.05058481881116	8.05058481881116	8.31204151093947	7.43372506612458	6.89402913554418	7.0142659321862
20051123	1261.23	1270.64	1259.51	1265.61	1265.61	0	0.00346678411516755	0.00346678411516755	0.0037368422868349	1.21787488323e-05	1.22753904093e-05	0	5.50334917072947	5.50334917072947	8.75209262989605	5.93205322778102	5.53989594283106	5.561832776292
20051124	.	.	.	1265.61	1265.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20051125	1265.61	1268.78	1265.54	1268.25	1268.25	0	0.00208377807398100	0.00208377807398100	0.0022023050212212	3.0254530617e-06	3.0031188269e-06	0	3.30789514272173	3.30789514272173	2.54357181993656	3.49605083835607	2.76118483906529	2.75097427174229
20051128	1268.25	1268.44	1257.17	1257.46	1257.46	0	-0.00854418412395592	-0.00854418412395592	-0.0081466361943177	1.47919138783e-05	1.51722044885e-05	0	13.5634718087602	13.5634718087602	8.87811403627657	12.9323840351294	6.10537656277776	6.18336116614742
20051129	1257.46	1266.18	1257.46	1257.48	1257.48	0	1.59049520071651e-05	1.59049520071651e-05	-4.76974076546e-05	1.96651703985e-05	1.96511123476e-05	0	0.0252483285752259	0.0252483285752259	6.87465676590277	0.0757172873019241	7.03961855530681	7.03710189751094
20051130	1257.48	1260.93	1249.39	1249.48	1249.48	0	-0.0063822535305084	-0.0063822535305084	-0.006604158765847	2.98208244232e-05	2.82043623484e-05	0	10.1315133875335	10.1315133875335	9.14618519434445	10.4837770279310	8.66882215450657	8.43059862156704
20051201	1249.48	1266.17	1249.48	1264.67	1264.67	0	0.0120837538196773	0.0120837538196773	0.012272141993221	1.36394593109e-05	1.31029243642e-05	0	19.1823645065957	19.1823645065957	13.1999625696088	19.4814214608812	5.86271587777098	5.74624828890851
20051202	1264.67	1266.85	1261.42	1265.08	1265.08	0	0.00032414270468598	0.00032414270468598	6.32366076934e-05	1.33026637812e-05	1.33746517735e-05	0	0.514560591536972	0.514560591536972	4.27304291768238	0.100385002627254	5.78988019985077	5.80552516739184
20051205	1265.08	1265.08	1258.12	1262.09	1262.09	0	-0.00236628433794260	-0.00236628433794260	-0.0022235859524811	1.63508993427e-05	1.61654592983e-05	0	3.75635993367794	3.75635993367794	5.48806029353778	3.52983326942501	6.41905494162529	6.38255101285654
20051206	1262.09	1272.89	1262.09	1263.7	1263.7	0	0.00127484883387230	0.00127484883387230	0.0008472865562661	2.40693317118e-05	2.50520699598e-05	0	2.02375978417608	2.02375978417608	8.47641194374783	1.34502571025306	7.78811375839722	7.94551548350993
20051207	1263.7	1264.85	1253.02	1257.37	1257.37	0	-0.00502168785646268	-0.00502168785646268	-0.004792252718957	2.49809377679e-05	2.53330289992e-05	0	7.97168233799596	7.97168233799596	9.34791696346455	7.60746534848	7.93422732060961	7.98994574937678
20051208	1257.37	1263.36	1250.91	1255.84	1255.84	0	-0.00121756652966901	-0.00121756652966901	-0.0012335118847133	3.40814027721e-05	3.41615213583e-05	0	1.93282694530809	1.93282694530809	9.8519272570858	1.95813941171638	9.26742331965536	9.27830985810002
20051209	1255.84	1263.08	1254.24	1259.37	1259.37	0	0.0028069245253377	0.0028069245253377	0.0029658158047727	1.99917833663e-05	2.035851087e-05	0	4.45585454578294	4.45585454578294	6.986760123416	4.70808663231207	7.09783728209347	7.16264248670838
20051212	1259.37	1263.86	1255.52	1260.43	1260.43	0	0.000841336663645325	0.000841336663645325	0.0008967578442309	1.51118971754e-05	1.50396037212e-05	0	1.33558054853180	1.33558054853180	6.58618868576424	1.42355894524882	6.17105994801606	6.1562814569693
20051213	1260.43	1272.11	1258.56	1267.43	1267.43	0	0.00553829554833698	0.00553829554833698	0.0052769318531585	3.6025902062e-05	3.83236952162e-05	0	8.79177162484545	8.79177162484545	10.6529070490465	8.37686962133556	9.52813062443206	9.82729423314597
20051214	1267.43	1275.8	1267.07	1272.74	1272.74	0	0.00418082863320210	0.00418082863320210	0.0044090046465177	1.52813254241e-05	1.49575464012e-05	0	6.6368597025785	6.6368597025785	6.83049221537764	6.99907789440845	6.2055571924471	6.13946389605998
20051215	1272.74	1275.17	1267.74	1270.94	1270.94	0	-0.00141527259753536	-0.00141527259753536	-0.0015488094169207	2.21162157603e-05	2.26314948901e-05	0	2.24667559826578	2.24667559826578	5.81325359543834	2.45865872724428	7.46544464288337	7.55191148803083
20051216	1270.94	1275.24	1267.32	1267.32	1267.32	0	-0.0028523496051067	-0.0028523496051067	-0.0024184189663075	1.26017837536e-05	1.35736051131e-05	0	4.52796462439537	4.52796462439537	6.1974864348308	3.83912109048692	5.63529014861453	5.84854553585864
20051219	1267.32	1270.51	1259.35	1259.92	1259.92	0	-0.00585620768005802	-0.00585620768005802	-0.0064249368448719	1.66094843681e-05	1.73321982532e-05	0	9.29644148842802	9.29644148842802	8.77668945873414	10.1992710484962	6.46961363665652	6.60886825394969
20051220	1259.92	1263.86	1257.21	1259.62	1259.62	0	-0.000238138708984922	-0.000238138708984922	-0.0001825896778396	1.60562776456e-05	1.64251281709e-05	0	0.378033480907252	0.378033480907252	5.24804991467239	0.28985212771859	6.36096059309535	6.4336088621137
20051221	1259.62	1269.37	1259.62	1262.79	1262.79	0	0.00251347058478352	0.00251347058478352	0.0028620262213614	1.57659015048e-05	1.56457716956e-05	0	3.99001085700797	3.99001085700797	7.67043270721402	4.54332577648090	6.30317949864162	6.27911973710583
20051222	1262.8	1268.19	1262.5	1268.12	1268.12	7.91894171260941e-06	0.00420401105948978	0.00421193000120237	0.0039663152671929	1.06432834485e-05	1.0225193027e-05	0.0125709302510283	6.67366066342508	6.68623159367608	4.47336420365788	6.29633029096267	5.17890666938689	5.07616847908341
20051223	1268.12	1269.76	1265.92	1268.66	1268.66	0	0.000425736570105754	0.000425736570105754	0.0007803478855628	5.5518054413e-06	5.7256319757e-06	0	0.675835853115264	0.675835853115264	3.01298743179782	1.23876386478856	3.74039432574642	3.79849872696622
20051226	.	.	.	1268.66	1268.66	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	1268.66	1271.83	1256.54	1256.54	1256.54	0	-0.00959931337568717	-0.00959931337568717	-0.0097546300000477	2.24341853059e-05	2.38596979281e-05	0	15.2384375694265	15.2384375694265	12.031848641332	15.4849950669457	7.51891926880905	7.75412398526178
20051228	1256.54	1261.1	1256.65	1258.17	1258.17	0	0.00129637232784621	0.00129637232784621	0.0009543199604538	1.01389240363e-05	1.11365656206e-05	0	2.05792727161617	2.05792727161617	3.51647931800626	1.51493597192745	5.05470954373008	5.29756032187572
20051229	1258.17	1260.61	1254.18	1254.42	1254.42	0	-0.00298496991899896	-0.00298496991899896	-0.0027142458766907	1.17684068495e-05	1.22241939421e-05	0	4.73849284600792	4.73849284600792	5.08710150682089	4.30873175208365	5.4457676465986	5.55022240402058
20051230	1254.42	1254.42	1246.59	1248.29	1248.29	0	-0.00489869961649135	-0.00489869961649135	-0.0055228225978077	1.3598700286e-05	1.46551015602e-05	0	7.77644455970616	7.77644455970616	6.22885127836119	8.76720907735612	5.85394949762295	6.07707626508867
20060102	.	.	.	1248.29	1248.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	1248.29	1270.22	1245.74	1268.8	1268.8	0	0.0162969571504827	0.0162969571504827	0.0164304939020585	5.04639312092e-05	5.21853074979e-05	0	25.8706174483518	25.8706174483518	19.3589409773319	26.0826004696860	11.2769280678376	11.4676490570085
20060104	1268.8	1275.37	1267.74	1273.46	1273.46	0	0.00366603354426543	0.00366603354426543	0.0039970783311754	2.41333029768e-05	2.4055751299e-05	0	5.81964783368821	5.81964783368821	5.9692656177758	6.34516514108111	7.79845648199283	7.78591634128443
20060105	1273.46	1276.91	1270.3	1273.48	1273.48	0	1.57051206548150e-05	1.57051206548150e-05	-0.000267022698516	2.15045554602e-05	2.16632072337e-05	0	0.0249311061377427	0.0249311061377427	5.16294967910536	0.423885392809627	7.3614862466559	7.38859135620072
20060106	1273.48	1286.09	1273.48	1285.45	1285.45	0	0.00935554103254502	0.00935554103254502	0.0093814452099359	2.08819557134e-05	2.02306762176e-05	0	14.8514609715447	14.8514609715447	9.80193454088559	14.8925825783211	7.25413870819741	7.14011933152045
20060109	1285.45	1290.78	1284.82	1290.15	1290.15	0	0.00364963908754955	0.00364963908754955	0.0038210967670746	1.11152240995e-05	1.11786499436e-05	0	5.79362244047808	5.79362244047808	4.60393122526413	6.06580306871537	5.2924819065104	5.30756044316709
20060110	1290.15	1290.15	1283.76	1289.69	1289.69	0	-0.000356611266493226	-0.000356611266493226	-0.0003566389146359	1.44536936488e-05	1.44245165401e-05	0	0.566102835518914	0.566102835518914	4.93933636306524	0.566146725584751	6.03517257375263	6.02907801251999
20060111	1289.72	1294.9	1288.12	1294.18	1294.18	2.3261133361036e-05	0.00345214940924612	0.00347541054260719	0.0033597603908539	1.60897691953e-05	1.64596605618e-05	0.0369259044520856	5.48011729530226	5.51704319975441	5.22231580820133	5.33345427537875	6.36759125353976	6.44036836025207
20060112	1294.18	1294.18	1285.04	1286.06	1286.06	0	-0.00629400893391843	-0.00629400893391843	-0.0060463894353013	1.2609777883e-05	1.25384054348e-05	0	9.99142943326016	9.99142943326016	7.05049866682595	9.5983456653933	5.63707728039629	5.62110146641172
20060113	1286.06	1288.96	1282.78	1287.61	1287.61	0	0.00120450577377770	0.00120450577377770	0.0010879449018821	1.8724124176e-05	1.90641075958e-05	0	1.91209363809432	1.91209363809432	4.78104091353008	1.72705899031236	6.8691187879902	6.93120127693721
20060116	.	.	.	1287.61	1287.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20060117	1287.61	1287.61	1278.61	1282.95	1282.95	0	-0.00362567308667112	-0.00362567308667112	-0.0035089802786272	1.57384815628e-05	1.57601576361e-05	0	5.75557759353104	5.75557759353104	6.97767301057372	5.57033350360662	6.29769589121736	6.30203119977774
20060118	1282.93	1282.93	1272.08	1277.95	1277.95	-1.55891935712979e-05	-0.00388929295987113	-0.00390488215344235	-0.0039985683440165	2.72929490843e-05	2.78155826408e-05	0.0247470775978207	6.174061168616	6.1988082462137	8.44889578910352	6.34753046313782	8.29326423626041	8.372291696711
20060119	1277.93	1287.79	1277.93	1285.04	1285.04	-1.5650187020043e-05	0.00554826489507267	0.00553261470805259	0.0052759862644827	1.68665133018e-05	1.66731502679e-05	0.0248439016960109	8.8075974721633	8.78275357046722	7.64592444727739	8.37536854584833	6.51947954368568	6.4820011319891
20060120	1285.04	1285.04	1260.92	1261.49	1261.49	0	-0.0184962842707649	-0.0184962842707649	-0.0183511567859931	4.37542196804e-05	4.40738070081e-05	0	29.3619410155197	29.3619410155197	18.8494607333396	29.1315582756559	10.5005063494390	10.5387852080025
20060123	1261.49	1268.19	1261.49	1263.82	1263.82	0	0.00184531852420201	0.00184531852420201	0.0020434193980199	2.69521913406e-05	2.7245657272e-05	0	2.92935234284355	2.92935234284355	5.26951251073376	3.24382773081958	8.24133012191066	8.2860760511499
20060124	1263.82	1271.47	1263.82	1266.86	1266.86	0	0.00240251747535261	0.00240251747535261	0.0021261048535282	2.4885434278e-05	2.56518369283e-05	0	3.81387825616185	3.81387825616185	6.00337287578973	3.37508682220981	7.919046304989	8.04006399597142
20060125	1266.86	1271.87	1259.42	1264.68	1264.68	0	-0.00172227224445466	-0.00172227224445466	-0.0014379851726503	4.95341018592e-05	4.74742007664e-05	0	2.73402242926565	2.73402242926565	9.785683359563	2.28273069349858	11.1725528275853	10.9377779247582
20060126	1264.68	1276.44	1264.68	1273.83	1273.83	0	0.00720898450404131	0.00720898450404131	0.0073812700470839	2.29453353465e-05	2.26567133012e-05	0	11.4439081218070	11.4439081218070	9.20757906490568	11.7174029426364	7.60409396793464	7.5561178867871
20060127	1273.83	1286.38	1273.83	1283.72	1283.72	0	0.0077340026957935	0.0077340026957935	0.0071245926722048	2.68147611125e-05	2.79350675037e-05	0	12.2773486633036	12.2773486633036	9.75285626503095	11.3099402419722	8.22029184418047	8.39025447226269
20060130	1283.72	1287.94	1283.51	1285.2	1285.2	0	0.00115223530802280	0.00115223530802280	0.001806305429656	9.9290308979e-06	9.6450529896e-06	0	1.82911684611374	1.82911684611374	3.42756958641305	2.86742097521727	5.00211533880497	4.93006425250138
20060131	1284.97	1285.13	1276.85	1280.08	1280.08	-0.000178976488414315	-0.00381279579266986	-0.00399177228108423	-0.0042953148955984	3.01683030019e-05	3.08545274938e-05	0.284116367323146	6.0526256803667	6.33674204768993	6.43007920651225	6.81860100987884	8.71918135863614	8.81778936493586
20060201	1280.08	1283.33	1277.57	1282.46	1282.46	0	0.00185753251409521	0.00185753251409521	0.0015612318165248	3.12199061009e-05	3.13945116002e-05	0	2.9487414507075	2.9487414507075	4.47497696945972	2.47837867526775	8.86984573565223	8.89461461967319
20060202	1280.08	1282.46	1267.72	1270.84	1270.84	-0.00185753251409518	-0.00724447682518225	-0.00910200933927744	-0.0087272483538916	3.91622475458e-05	3.87445484759e-05	2.94874145070745	11.5002504349218	14.4489918856293	11.4998372315030	13.854077264577	9.93422688564218	9.88110632263756
20060203	1264.97	1270.87	1261.02	1264.03	1264.03	-0.00462969267005094	-0.000743376863019238	-0.00537306953307019	-0.0055468685717166	3.89475858374e-05	4.01217529812e-05	7.34940927096804	1.18007418596894	8.529483456937	7.74022877150937	8.8053808775533	9.9069630215444	10.0551885866265
20060206	1264.03	1267.04	1261.62	1265.02	1265.02	0	0.000782902710952528	0.000782902710952528	0.0010043456583846	1.61541272134e-05	1.44211590463e-05	0	1.24281952436320	1.24281952436320	4.2645157417993	1.59434930545985	6.38031351720023	6.02837629852981
20060207	1265.02	1265.78	1253.61	1254.78	1254.78	0	-0.00812767391884732	-0.00812767391884732	-0.0079834724205154	3.32779653022e-05	3.31426047734e-05	0	12.9022823560175	12.9022823560175	9.61078283167229	12.6733695740560	9.15753638057442	9.13889293235061
20060208	1254.78	1266.47	1254.78	1265.65	1265.65	0	0.00862556579176206	0.00862556579176206	0.0080862225678153	2.03573139448e-05	2.0216269905e-05	0	13.692661201337	13.692661201337	9.22490539562012	12.8364803762144	7.16243192923297	7.13757663080404
20060209	1265.65	1274.56	1262.8	1263.77	1263.77	0	-0.00148650706184571	-0.00148650706184571	-0.0010121538388903	2.14507529316e-05	2.1329262614e-05	0	2.35975680467103	2.35975680467103	9.22122355867505	1.60674440774584	7.35227158010584	7.3314215393251
20060210	1263.82	1269.89	1254.98	1266.99	1266.99	3.9563378559318e-05	0.00250512812721760	0.00254469150577701	0.0025521404807947	4.14412102554e-05	4.32251371526e-05	0.0628049164160761	3.97676761618244	4.03957253259867	11.7490804754060	4.05139741385016	10.2191902733831	10.4368264153694
20060213	1266.99	1266.99	1258.34	1262.86	1262.86	0	-0.00326501861291012	-0.00326501861291012	-0.0033752704789105	1.86915118791e-05	1.89469741832e-05	0	5.18305636545435	5.18305636545435	6.81490610934417	5.35807577686504	6.86313411899636	6.90987517554869
20060214	1262.86	1278.21	1260.8	1275.53	1275.53	0	0.00998278847617684	0.00998278847617684	0.009809600596185	3.26612877556e-05	3.39195976762e-05	0	15.8471854193552	15.8471854193552	13.6427328656265	15.5722581830259	9.07228996142165	9.24539810630262
20060215	1275.53	1281	1271.06	1280	1280	0	0.00349829942023062	0.00349829942023062	0.0034517745145557	3.59215745954e-05	3.6317880857e-05	0	5.553378166543	5.553378166543	7.7492185394359	5.47952216843105	9.51432435753627	9.5666639827915
20060216	1280	1289.39	1280	1289.38	1289.38	0	0.00730140475212919	0.00730140475212919	0.0072326710533321	1.2593069153e-05	1.15959655347e-05	0	11.5906207173354	11.5906207173354	7.27105960995038	11.4815093531114	5.63334130561606	5.40572225955459
20060217	1289.38	1289.47	1284.07	1287.24	1287.24	0	-0.00166109126845378	-0.00166109126845378	-0.0016692226464645	1.13009507677e-05	1.17102992304e-05	0	2.63690064078571	2.63690064078571	4.17468472943496	2.64980880320529	5.33651533630364	5.43230651386757
20060220	.	.	.	1287.24	1287.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20060221	1287.24	1291.92	1281.33	1283.03	1283.03	0	-0.00327592335826838	-0.00327592335826838	-0.0029337058467203	2.15222752691e-05	2.09101729839e-05	0	5.2003671120514	5.2003671120514	8.18797747806383	4.65711365414285	7.36451856390708	7.25903822275568
20060222	1283.03	1294.17	1283.03	1292.67	1292.67	0	0.00748537874088099	0.00748537874088099	0.0073916823340276	1.57937045779e-05	1.52912801888e-05	0	11.8826703705005	11.8826703705005	8.6000303105427	11.7339319357359	6.30873486020042	6.20757811676792
20060223	1292.67	1293.84	1285.14	1287.79	1287.79	0	-0.00378227588694556	-0.00378227588694556	-0.0038598415628659	2.12799570546e-05	2.21117696469e-05	0	6.00417683201652	6.00417683201652	6.7117092513928	6.12730852527243	7.32294283588176	7.46469420071499
20060224	1287.79	1292.11	1285.62	1289.43	1289.43	0	0.00127268934849517	0.00127268934849517	0.0014976509858835	1.2996431415e-05	1.23642963557e-05	0	2.02033170741543	2.02033170741543	5.00920029408373	2.37744723565107	5.72284956693779	5.58193755038195
20060227	1289.43	1297.57	1289.43	1294.12	1294.12	0	0.00363066722290179	0.00363066722290179	0.0035373333528872	1.20901077675e-05	1.20283072996e-05	0	5.76350553901899	5.76350553901899	6.2602203263101	5.61534261364429	5.51969850391305	5.50557303057475
20060228	1294.12	1294.12	1278.66	1280.66	1280.66	0	-0.0104553574396308	-0.0104553574396308	-0.010704428220639	2.59725599172e-05	2.70208797076e-05	0	16.5973653921313	16.5973653921313	11.9556247342581	16.9927529993715	8.09017002240027	8.25182506256355
20060301	1280.66	1291.8	1280.66	1291.24	1291.24	0	0.00822742694540063	0.00822742694540063	0.0082520719184256	1.30595571338e-05	1.31275972312e-05	0	13.0606353764891	13.0606353764891	8.61587687486148	13.0997580583043	5.73673112296332	5.75165585050288
20060302	1291.24	1291.24	1283.21	1289.14	1289.14	0	-0.00162766760215754	-0.00162766760215754	-0.0012090494160404	2.4987595919e-05	2.49432695944e-05	0	2.58384221543140	2.58384221543140	6.20572749579924	1.91930644657846	7.93528460207194	7.92824314573462
20060303	1289.14	1297.33	1284.2	1287.23	1287.23	0	-0.00148270655993905	-0.00148270655993905	-0.0019095529997903	3.48853477045e-05	3.52950616094e-05	0	2.35372369492969	2.35372369492969	10.1193240515865	3.03132141164550	9.37609066804177	9.43098909212008
20060306	1287.23	1288.23	1275.67	1278.26	1278.26	0	-0.00699284468279212	-0.00699284468279212	-0.0068687532503953	2.63510883347e-05	2.61157316397e-05	0	11.1007967925410	11.1007967925410	9.74657973604457	10.9038077505675	8.14891051634782	8.1124375949553
20060307	1278.26	1278.26	1271.11	1275.88	1275.88	0	-0.00186364153009877	-0.00186364153009877	-0.0020831872455425	2.26229510669e-05	2.16964935961e-05	0	2.95843921296794	2.95843921296794	5.58000410609698	3.30695723165226	7.55048585778346	7.39426560668279
20060308	1275.88	1280.33	1268.42	1278.47	1278.47	0	0.00202791386270498	0.00202791386270498	0.0020440695835218	2.98377802869e-05	3.11257662685e-05	0	3.21921345658665	3.21921345658665	9.29710835773521	3.24485986830603	8.67128631305575	8.85646266839193
20060309	1278.47	1282.74	1272.23	1272.23	1272.23	0	-0.00489278429329277	-0.00489278429329277	-0.0044616152265213	1.73811370354e-05	1.70401640829e-05	0	7.76705427524135	7.76705427524135	8.18426285971843	7.08259460102068	6.618191998515	6.5529545617918
20060310	1272.23	1284.37	1271.11	1281.58	1281.58	0	0.00732242553459748	0.00732242553459748	0.0072819846813728	3.08120012412e-05	3.13903080134e-05	0	11.6239901750005	11.6239901750005	10.3236944986962	11.5597923107366	8.81171056763804	8.89401912488207
20060313	1281.58	1287.37	1281.58	1284.13	1284.13	0	0.00198775453159043	0.00198775453159043	0.0016837382959132	1.52862778559e-05	1.49783430208e-05	0	3.15546249481797	3.15546249481797	4.48418845722673	2.67285168234120	6.20656267162976	6.14373049640168
20060314	1284.13	1298.14	1282.67	1297.48	1297.48	0	0.0103424754322695	0.0103424754322695	0.0103671229065689	1.39944658366e-05	1.44054059351e-05	0	16.4181707607483	16.4181707607483	11.9261341838500	16.4572974132134	5.93852287258641	6.02508281739363
20060315	1297.48	1304.4	1294.97	1303.02	1303.02	0	0.0042607255381607	0.0042607255381607	0.0046756368056	1.52648902567e-05	1.56176937816e-05	0	6.76369210720503	6.76369210720503	7.21781430392861	7.42234332508683	6.20221923563526	6.2734829504536
20060316	1303.02	1310.45	1303.02	1305.33	1305.33	0	0.00177123515166698	0.00177123515166698	0.0018166701685267	1.85323502538e-05	1.85953069981e-05	0	2.81174863483597	2.81174863483597	5.65630309875718	2.88387448809087	6.83385123042461	6.84544911859054
20060317	1305.33	1309.79	1305.32	1307.25	1307.25	0	0.00146981171535843	0.00146981171535843	0.0009568316591588	1.17478652702e-05	1.22608380883e-05	0	2.33325376375660	2.33325376375660	3.40077730391138	1.51892317001250	5.44101281756476	5.5585350572355
20060320	1307.7	1310	1303.6	1305.1	1305.1	0.000344174844216716	-0.00199020273897469	-0.00164602789475806	-0.0012019278223336	1.58952504833e-05	1.57694532085e-05	0.546360627193096	3.15934890355597	2.61298827636302	4.87193998134411	1.90800126704648	6.32898342689535	6.30388944108477
20060321	1305	1310.9	1295.8	1297.25	1297.25	-7.6625416688163e-05	-0.00595640150894478	-0.00603302692563284	-0.0064013866642352	2.95995343151e-05	3.03025715512e-05	0.121639077998147	9.45549426091065	9.57713333890864	11.5252661193648	10.161886295719	8.63659808454996	8.73856282857908
20060322	1297.23	1305.97	1295.81	1305.04	1305.04	-1.54173475997823e-05	0.00600246972779793	0.00598705238019819	0.0059569966970709	2.08855241307e-05	2.08336867424e-05	0.0244742805751576	9.52862529116814	9.50415101059304	7.76936551293162	9.45643909276966	7.25475849421357	7.24574982944126
20060323	1305.04	1305.04	1298.11	1301.67	1301.67	0	-0.00258563620618714	-0.00258563620618714	-0.0023401335731323	2.04707532443e-05	2.0422492671e-05	0	4.10457022947342	4.10457022947342	5.29657681970395	3.71484688150863	7.1823602092652	7.17388887082313
20060324	1301.67	1306.53	1298.89	1302.95	1302.95	0	0.00098286898130505	0.00098286898130505	0.0007908871785594	1.88374067369e-05	1.86212957349e-05	0	1.56025613753553	1.56025613753553	5.83414299750663	1.25549447374662	6.88986683303734	6.85023103639198
20060327	1302.95	1303.74	1299.09	1301.61	1301.61	0	-0.00102896467597545	-0.00102896467597545	-0.0007755241895362	1.02963549812e-05	9.7633734036e-06	0	1.63343078430071	1.63343078430071	3.55441243909746	1.23110648473662	5.09380158159149	4.96021178752198
20060328	1301.61	1306.24	1291.84	1293.23	1293.23	0	-0.00645899487712456	-0.00645899487712456	-0.0064655812859158	3.13303191823e-05	3.22769121642e-05	0	10.2533364985871	10.2533364985871	11.0274380962649	10.2637920984038	8.88551654882236	9.01874817553878
20060329	1293.23	1305.6	1293.23	1302.89	1302.89	0	0.00744190914324331	0.00744190914324331	0.00747901707323	2.26523931464e-05	2.27392597539e-05	0	11.8136645235357	11.8136645235357	9.4701163959852	11.8725715361836	7.5553974567145	7.56987018249507
20060330	1302.89	1310.15	1296.72	1300.25	1300.25	0	-0.00202832034012651	-0.00202832034012651	-0.002081725741311	3.68142682878e-05	3.74416411355e-05	0	3.21985871948921	3.21985871948921	10.2499250462812	3.30463716561029	9.6318199778264	9.71354392904361
20060331	1300.25	1303	1294.83	1294.83	1294.83	0	-0.00417714126802084	-0.00417714126802084	-0.0039294295108832	1.87090696476e-05	1.84262412387e-05	0	6.63100619182089	6.63100619182089	6.25709817926673	6.23777596809307	6.8663567859493	6.81425916160546
20060403	1302.88	1309.19	1296.65	1297.81	1297.81	0.00619778633366025	-0.00389897021392814	0.00229881611973209	0.0018972996174149	2.07085860109e-05	2.16975456778e-05	9.83868079078788	6.1894233331813	3.64925745760655	9.57443933206841	3.01186977015469	7.22396267622335	7.39444488167002
20060404	1297.81	1307.55	1294.71	1305.93	1305.93	0	0.0062372021201325	0.0062372021201325	0.0062372021201318	2.86462801748e-05	2.95786162795e-05	0	9.90125141202925	9.90125141202925	9.81698372501932	9.90125141202813	8.49638900006915	8.63354579673612
20060405	1305.93	1312.81	1304.82	1311.56	1311.56	0	0.0043018377776463	0.0043018377776463	0.0043018377776463	2.14067928544e-05	2.12366556923e-05	0	6.82895576411694	6.82895576411694	6.07295520398206	6.82895576411693	7.3447340314737	7.31548852398772
20060406	1311.56	1311.99	1302.44	1309.04	1309.04	0	-0.00192322428203177	-0.00192322428203177	-0.0019232242820317	2.06201767833e-05	2.0662586255e-05	0	3.05302389939409	3.05302389939409	7.26755778853096	3.05302389939398	7.20852588910632	7.2159349610844
20060407	1309.04	1314.07	1294.18	1295.5	1295.5	0	-0.0103973231184754	-0.0103973231184754	-0.0104050421756696	4.49037175233e-05	4.58832612258e-05	0	16.5052387633611	16.5052387633611	15.1723968873743	16.5174923867761	10.6375452130046	10.7529446334023
20060410	1295.51	1300.74	1293.17	1296.6	1296.6	7.71899761105862e-06	0.00084101374111957	0.000848732738730584	0.0008718766345428	1.68278774066e-05	1.67517174075e-05	0.0122535288297377	1.33506792491426	1.34732145374393	5.80633939611816	1.38406124935692	6.5120082205593	6.4972554103175
20060411	1296.6	1300.71	1282.96	1286.57	1286.57	0	-0.00776569130617192	-0.00776569130617192	-0.0077811161447894	3.45965854496e-05	3.61204768614e-05	0	12.3276527727763	12.3276527727763	13.6687360312524	12.3521389449734	9.33720489937926	9.54062899869437
20060412	1286.57	1290.93	1286.45	1288.12	1288.12	0	0.00120402859159821	0.00120402859159821	0.001204028591598	1.65870986454e-05	1.62751032684e-05	0	1.91133613486813	1.91133613486813	3.45828042266999	1.91133613486780	6.46525239928094	6.40415960422349
20060413	1288.12	1292.09	1283.37	1289.12	1289.12	0	0.000776024002564426	0.000776024002564426	0.0007682667427389	2.18595701314e-05	2.24560732633e-05	0	1.23189991332145	1.23189991332145	6.73633294640316	1.21958564510926	7.42200220500695	7.52258629884138
20060414	.	.	.	1289.12	1289.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	1289.12	1292.45	1280.74	1285.33	1285.33	0	-0.00294432033091782	-0.00294432033091782	-0.002944343204522	1.73312006113e-05	1.6720692453e-05	0	4.67396362543196	4.67396362543196	9.05416171405858	4.67399993615292	6.60867804787584	6.49123601339221
20060418	1285.33	1309.02	1285.33	1307.65	1307.65	0	0.0172161384143044	0.0172161384143044	0.0172162712122566	4.26375569019e-05	4.35879068405e-05	0	27.3297724686693	27.3297724686693	18.1680691888773	27.3299832788829	10.3656472732188	10.4805307708179
20060419	1307.65	1310.39	1302.79	1309.93	1309.93	0	0.00174206754071450	0.00174206754071450	0.0017497148761922	3.09880979611e-05	3.01338302382e-05	0	2.76544648788508	2.76544648788508	5.78636333240157	2.77758625660484	8.83685503230488	8.71419831081804
20060420	1309.93	1318.16	1306.38	1311.46	1311.46	0	0.00116731976068886	0.00116731976068886	0.0011673197606887	3.56204908533e-05	3.67383804556e-05	0	1.85306267236450	1.85306267236450	8.93007732939534	1.85306267236424	9.47436736412073	9.62188748365475
20060421	1311.46	1317.67	1306.59	1311.28	1311.28	0	-0.000137261032571034	-0.000137261032571034	-0.0001296349253561	2.27523925101e-05	2.22636851573e-05	0	0.217895134129736	0.217895134129736	8.40031727017696	0.205789064232397	7.57205580575394	7.49029282447596
20060424	1311.28	1311.28	1303.79	1308.11	1308.11	0	-0.00242041204066016	-0.00242041204066016	-0.0024203935600529	1.8996223667e-05	1.91317864866e-05	0	3.84228499793589	3.84228499793589	5.69849137998126	3.84225566088135	6.91884987847258	6.94349349724128
20060425	1308.11	1310.79	1299.17	1301.74	1301.74	0	-0.00488151629352591	-0.00488151629352591	-0.0048891608813486	3.76099753578e-05	3.82886364192e-05	0	7.74916688014761	7.74916688014761	8.85799345507566	7.76130228710026	9.73535504753966	9.82279816429025
20060426	1301.74	1310.97	1301.74	1305.41	1305.41	0	0.00281533661206419	0.00281533661206419	0.0028229970112479	2.56321316807e-05	2.27548219576e-05	0	4.46920831947418	4.46920831947418	7.028659572516	4.48136882618433	8.03697529144914	7.57246005820777
20060427	1305.41	1315	1295.57	1309.72	1309.72	0	0.00329620623245218	0.00329620623245218	0.0032885458332688	8.29958270606e-05	8.52100902494e-05	0	5.23256517662978	5.23256517662978	14.8083164334199	5.22040466992015	14.4620013895972	14.6536489458595
20060428	1309.72	1316.04	1306.16	1310.61	1310.61	0	0.000679303777939768	0.000679303777939768	0.0006793037779396	2.54031170851e-05	2.50488102062e-05	0	1.07836131665716	1.07836131665716	7.49641110955336	1.07836131665690	8.0009908795381	7.94499853490383
20060501	1310.61	1317.21	1303.46	1305.19	1305.19	0	-0.00414405364060774	-0.00414405364060774	-0.0041440536406077	4.41635832726e-05	4.30416850264e-05	0	6.57848121165594	6.57848121165594	10.4388956215729	6.57848121165589	10.5495132516601	10.4146553599497
20060502	1305.19	1313.66	1305.16	1313.21	1313.21	0	0.00612589755596992	0.00612589755596992	0.0061106675833837	1.82239489933e-05	1.66339432311e-05	0	9.72456089409287	9.72456089409287	6.45765755130689	9.70038406213039	6.77675080426571	6.47437540944082
20060503	1313.21	1313.47	1303.92	1307.85	1307.85	0	-0.00408995404280317	-0.00408995404280317	-0.0040747240702173	1.99086475695e-05	1.93656677307e-05	0	6.49260076256424	6.49260076256424	7.259338852076	6.46842393060232	7.08306373507538	6.98580580043305
20060504	1307.85	1315.14	1307.85	1312.25	1312.25	0	0.00335865359047555	0.00335865359047555	0.0033586535904755	1.28849741429e-05	1.22356221381e-05	0	5.33169728424748	5.33169728424748	5.52958095377634	5.33169728424741	5.69825717567293	5.5528162033343
20060505	1312.25	1326.53	1312.25	1325.76	1325.76	0	0.0102426587566278	0.0102426587566278	0.0102426587566278	1.28702410619e-05	1.31441638676e-05	0	16.2597167004811	16.2597167004811	10.7668700672974	16.2597167004811	5.69499846145616	5.7552839153557
20060508	1325.76	1326.7	1322.87	1324.66	1324.66	0	-0.000830057170680719	-0.000830057170680719	-0.0008300571706803	5.2695157071e-06	5.6049741005e-06	0	1.31767490855225	1.31767490855225	2.87596692782056	1.31767490855158	3.644060864186	3.75826219591715
20060509	1324.66	1326.6	1322.48	1325.14	1325.14	0	0.000362291497660455	0.000362291497660455	0.0003622914976598	5.5356538814e-06	5.443239685e-06	0	0.575119922953622	0.575119922953622	3.09430202312174	0.575119922952582	3.73494950181766	3.70364199217473
20060510	1324.57	1325.51	1317.44	1322.85	1322.85	-0.000430235768285946	-0.0012993784454312	-0.0017296142137172	-0.0017296142137164	2.76203373262e-05	2.58206143961e-05	0.682978108805654	2.0626993353412	2.74567744414694	6.07499809664517	2.74567744414567	8.3428562292553	8.0664706209204
20060511	1322.63	1322.63	1303.45	1305.92	1305.92	-0.000166321424094643	-0.0127144053607638	-0.0128807267848585	-0.012880726784859	3.11795329404e-05	3.19235260023e-05	0.264027075513918	20.1834927915885	20.4475198671025	14.5314376235066	20.4475198671033	8.86410869799147	8.96924107858608
20060512	1305.88	1305.88	1290.38	1291.24	1291.24	-3.06302167111092e-05	-0.0112741460305580	-0.0113047762472692	-0.0113047762472691	5.33361556721e-05	5.36858879859e-05	0.0486239616129658	17.8971519848894	17.9457759465026	11.8781521678233	17.9457759465024	11.5934081397013	11.6313557990661
20060515	1291.19	1294.81	1284.51	1294.5	1294.5	-3.87232180591675e-05	0.00256024643947968	0.00252152322142063	0.0025137982012389	5.06543239718e-05	5.230982709e-05	0.0614712029692094	4.06426522434109	4.00279402137206	7.94501124910056	3.99053093200778	11.2981811106450	11.4813224093220
20060516	1294.5	1297.88	1288.51	1292.08	1292.08	0	-0.00187119726133471	-0.00187119726133471	-0.001863472241153	2.28964413713e-05	2.27044277894e-05	0	2.97043356446207	2.97043356446207	7.20788231774523	2.95817047509781	7.59598790518231	7.56407020256211
20060517	1291.73	1291.73	1267.31	1270.32	1270.32	-0.000270917754897293	-0.0167135679575186	-0.0169844857124159	-0.016984485712416	7.32731957235e-05	7.71646899652e-05	0.430068603126113	26.5319666017031	26.9620352048292	18.9863716292375	26.9620352048295	13.5885412470662	13.9447129304373
20060518	1270.25	1274.89	1261.75	1261.81	1261.81	-5.5105744000492e-05	-0.00666653338229446	-0.00672163912629495	-0.0067295642811329	4.64240794284e-05	4.81200608665e-05	0.0874776566618949	10.5827936618769	10.6702713185387	10.3062487940306	10.6828521118205	10.8161305539258	11.0119277778044
20060519	1261.81	1272.15	1256.28	1267.03	1267.03	0	0.00412838092875242	0.00412838092875242	0.0041363060835904	8.71057247473e-05	9.07899018549e-05	0	6.55360155289246	6.55360155289246	12.4879716547022	6.56618234617425	14.8157492676947	15.1258240329031
20060522	1267.03	1268.77	1252.98	1262.07	1262.07	0	-0.00392234894552041	-0.00392234894552041	-0.0039302724676844	0.0001013481453061	0.0001039506019434	0	6.22653591903806	6.22653591903806	12.4579328392097	6.23911412053024	15.9811553453238	16.1850399102804
20060523	1262.06	1273.67	1256.15	1256.58	1256.58	-7.92352216407293e-06	-0.00435156167413991	-0.00435948519630403	-0.0043515616741399	3.93090034823e-05	4.00305927332e-05	0.0125782014923072	6.90789000272046	6.92046820421284	13.7788074852724	6.90789000272044	9.9528231560395	10.0437589421324
20060524	1256.56	1264.53	1245.34	1258.57	1258.57	-1.59163436978888e-05	0.00159832726571105	0.00158241092201312	0.0015824109220128	0.00013609864469	0.0001421026954574	0.0252664123236264	2.53726587525917	2.51199946293548	15.2122137459041	2.51199946293498	18.5194110224597	18.9234984226661
20060525	1258.41	1273.26	1258.41	1272.88	1272.88	-0.000127136489138125	0.0114330302882514	0.0113058937991134	0.0113058937991131	2.60414749276e-05	2.59530701805e-05	0.201822919692806	18.1493729247494	17.9475500050567	11.6703679291518	17.9475500050563	8.10089605028678	8.08713403220572
20060526	1272.71	1280.54	1272.5	1280.16	1280.16	-0.000133564321240129	0.00583658482345281	0.00570302050221276	0.0057030205022128	1.61986007228e-05	1.57837406555e-05	0.212026786819514	9.26529116927398	9.0532643824546	6.26556261021703	9.05326438245465	6.38909021860358	6.30674452089666
20060529	.	.	.	1280.16	1280.16	.	.	0	.	.	.	.	.	0	.	.	.	.
20060530	1280.04	1280.04	1259.84	1259.84	1259.84	-9.3742676422148e-05	-0.0159065986700191	-0.0160003413464413	-0.0159685917869634	2.79165397651e-05	2.85408162823e-05	0.148811885427961	25.2509425714687	25.3997544568968	15.8236816526819	25.3493535937282	8.3874716218925	8.48073446296935
20060531	1259.38	1270.09	1259.38	1270.09	1270.09	-0.000365192404880958	0.00846822773299125	0.00810303532811006	0.0080712857686329	5.5849134737e-05	5.59719506744e-05	0.579724970402776	13.4428947761731	12.8631698057699	8.4240850347112	12.8127689426025	11.8633814545955	11.8764184710496
20060601	1270.05	1285.71	1269.19	1285.71	1285.71	-3.14943270868697e-05	0.0122548251677584	0.0122233308406714	0.0122155530067198	2.80420490587e-05	3.22055699178e-05	0.0499956943087096	19.4539318526784	19.4039361583696	12.8647810200718	19.3915892297447	8.4063049925591	9.00877551018206
20060602	1285.71	1290.68	1280.22	1288.22	1288.22	0	0.00195032560762875	0.00195032560762875	0.0019503407622139	4.34251229361e-05	4.30194039213e-05	0	3.09604592003196	3.09604592003196	8.0948555919189	3.09606997719008	10.4609421085757	10.4119593680381
20060605	1288.16	1288.16	1264.66	1265.29	1265.29	-4.65769801122610e-05	-0.0179134986517317	-0.0179600756318440	-0.0179523129524775	3.91441383266e-05	3.96881193452e-05	0.0739386637184663	28.4367975261437	28.5107361898622	18.3155576268176	28.4984133183955	9.9319297512131	10.0007030127839
20060606	1265.23	1269.88	1254.46	1263.85	1263.85	-4.74210834225718e-05	-0.00109130603773648	-0.00113872712115891	-0.0011466394838306	8.40266112577e-05	8.88189796127e-05	0.0752786361824237	1.73239462806839	1.80767326425059	12.1535215507232	1.82023375059794	14.5515312036020	14.9607429168475
20060607	1263.61	1272.47	1255.77	1256.15	1256.15	-0.000189913985361824	-0.00592121614448842	-0.00611113012985036	-0.0061032177671789	5.60456793333e-05	5.77739486517e-05	0.301479105456329	9.39963922642623	9.70111833188275	13.1420979062579	9.68855784553577	11.8842379612626	12.0660826535493
20060608	1256.08	1259.85	1235.18	1257.93	1257.93	-5.5727381663572e-05	0.00147175256576846	0.00141602518410482	0.0014160251841044	0.0001590210907934	0.0001679347524785	0.0884644758591555	2.33633476826675	2.24787029240748	19.6728708164832	2.24787029240682	20.0183203291227	20.5717178729881
20060609	1257.93	1262.58	1250.03	1252.3	1252.3	0	-0.00448565226304778	-0.00448565226304778	-0.0044856522630479	5.73445985259e-05	5.88727737679e-05	0	7.1207522135631	7.1207522135631	9.93762175103994	7.1207522135633	12.0211641817782	12.1802869381270
20060612	1252.27	1255.22	1236.2	1236.4	1236.4	-2.39562080528173e-05	-0.0127539731039727	-0.0127779293120255	-0.0127779293120254	5.11689193768e-05	5.21965790825e-05	0.0380293013183264	20.2463046366709	20.2843339379892	15.1891059787604	20.2843339379891	11.3554249955489	11.4688874476952
20060613	1236.08	1243.37	1222.52	1223.69	1223.69	-0.000258849415798624	-0.0100741978214970	-0.0103330472372957	-0.0103330472372951	0.0001322928028446	0.0001351959904633	0.410910708730508	15.9922932564899	16.4032039652204	16.8229796209913	16.4032039652195	18.2586380425373	18.4578952204068
20060614	1223.66	1231.46	1219.29	1230.04	1230.04	-2.45163135649010e-05	0.00520032145579123	0.00517580514222648	0.0051758051422262	6.23905095458e-05	6.04828940041e-05	0.0389184412540844	8.25525438577018	8.21633594451633	9.8799636257216	8.21633594451589	12.5389028250248	12.3457236681505
20060615	1230.01	1258.64	1230.01	1256.16	1256.16	-2.43897481770523e-05	0.0210371490352304	0.0210127592870535	0.0210127592870535	4.73373354276e-05	4.96544722452e-05	0.0387175249295829	33.3954387846133	33.3567212596838	22.8895310360873	33.3567212596839	10.9220000584853	11.1861195263552
20060616	1256.16	1256.27	1246.33	1251.54	1251.54	0	-0.00368465544285435	-0.00368465544285435	-0.0036846554428545	4.39661200412e-05	4.17668221326e-05	0	5.84920918125191	5.84920918125191	7.90237139683752	5.84920918125214	10.5259024555533	10.2592588316190
20060619	1252.54	1255.93	1237.17	1240.14	1240.14	0.000798696569725956	-0.00994921312501752	-0.0091505165552915	-0.0091585801935246	5.8057532938e-05	5.63806566855e-05	1.26789149789714	15.7938862017457	14.5259947038484	14.9713699226313	14.5387953327047	12.0956596762541	11.9197002834576
20060620	1240.12	1249.01	1238.87	1240.12	1240.12	-1.61273414889340e-05	0	-1.61273414889340e-05	0	3.81702339403e-05	3.6300918896e-05	0.0256013609330001	0	0.0256013609330001	8.10907168967986	0	9.80759856078724	9.56442970688373
20060621	1240.09	1257.96	1240.09	1252.2	1252.2	-2.41914999144342e-05	0.00971804670081397	0.00969385520089953	0.0096857914976436	3.4399901269e-05	3.24067619749e-05	0.0384028155691399	15.4269208797993	15.3885180642301	14.2328228180859	15.3757173321533	9.31062571462735	9.03687114972588
20060622	1251.92	1251.92	1241.53	1245.6	1245.6	-0.000223631456293519	-0.00506103133512810	-0.0052846627914216	-0.0052846627914214	3.46741520989e-05	3.35397768851e-05	0.355003931210316	8.0341381741525	8.38914210536277	8.29044048824957	8.38914210536246	9.34766619479044	9.1934888780295
20060623	1245.59	1253.13	1241.43	1244.5	1244.5	-8.02829169997254e-06	-0.00087547042044184	-0.000883498712141767	-0.0008834987121418	4.37370754413e-05	4.48408844329e-05	0.0127445179744868	1.38976620760936	1.40251072558377	9.33158252227151	1.40251072558383	10.4984489383945	10.6301001298627
20060626	1244.5	1250.92	1243.68	1250.56	1250.56	0	0.00485760816666184	0.00485760816666184	0.0048576081666614	1.82915482077e-05	1.81103040488e-05	0	7.71121390535018	7.71121390535018	5.77429644815135	7.71121390534948	6.7893078795562	6.75558777627647
20060627	1250.55	1253.37	1238.94	1239.2	1239.2	-7.99644957647842e-06	-0.00911744442207319	-0.00912544087164959	-0.0091173711818078	2.9402875731e-05	3.0596851202e-05	0.0126939701704978	14.4734943199552	14.4861882901256	11.5193860440102	14.4733780546383	8.60785959702643	8.78089204062093
20060628	1238.99	1247.06	1237.59	1246	1246	-0.000169478531107587	0.00564188877584714	0.00547241024473962	0.005464340554898	2.2356523004e-05	2.26026355316e-05	0.269038827525119	8.9562207753469	8.6871819478219	7.58310501480704	8.67437171233488	7.50589354907729	7.5470949072893
20060629	1245.94	1272.88	1245.94	1272.87	1272.87	-4.81552525434478e-05	0.0213839282737727	0.0213357730212294	0.0213279167285352	6.52665722103e-05	6.67063846646e-05	0.076444093530884	33.9459337596272	33.8694896660965	21.2802746211154	33.8570181880791	12.8246544581114	12.9653418526004
20060630	1272.86	1276.3	1270.2	1270.2	1270.2	-7.85629269411424e-06	-0.00209196870705922	-0.00209982499975324	-0.0020840959621085	1.87879756794e-05	1.89436364046e-05	0.0124714780173360	3.32089736964481	3.33336884766201	4.76592489457896	3.30839977447979	6.88082107833709	6.90926651241592
20060703	1270.06	1280.38	1270.06	1280.19	1280.19	-0.000110224937716453	0.00794436096674928	0.00783413602903272	0.0078262632840822	3.6354933589e-06	3.446356517e-06	0.174976664085191	12.6112820660084	12.436305401923	8.05057991423816	12.4238078067583	3.02678761468789	2.94700159871691
20060704	.	.	.	1280.19	1280.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20060705	1280.05	1280.05	1265.91	1270.91	1270.91	-0.000109364747164042	-0.00716596035398606	-0.00727532510115004	-0.0072831935098829	2.18638255845e-05	2.25859733258e-05	0.173611153916108	11.3756094009573	11.5492205548733	11.0500058441289	11.5617112665059	7.42272459902292	7.54431261156482
20060706	1270.58	1278.32	1270.58	1274.08	1274.08	-0.000259690183203343	0.00275086039558077	0.00249117021237739	0.0024911897896054	2.01436757546e-05	2.02135235548e-05	0.412245385608509	4.36685549889810	3.95461011328952	6.04156854505079	3.95464119117553	7.12475002379676	7.13709179975261
20060707	1274.08	1275.38	1263.13	1265.48	1265.48	0	-0.0067728526788686	-0.0067728526788686	-0.0067650038473639	3.09233660232e-05	3.15682638615e-05	0	10.7515703128583	10.7515703128583	9.60109551484433	10.7391106791120	8.82762042559964	8.91919418619081
20060710	1265.46	1274.06	1264.46	1267.34	1267.34	-1.58044046879158e-05	0.00148452333011958	0.00146871892543162	0.0014844998857031	1.85459870313e-05	1.91059585605e-05	0.0250887146541891	2.3566077281819	2.33151901352765	7.52407165584354	2.35657051132453	6.83636506623776	6.93880505364288
20060711	1267.26	1273.64	1259.65	1272.52	1272.52	-6.31263315919429e-05	0.00414209696939775	0.00407897063780569	0.0040631896775345	3.58236869757e-05	3.73633774904e-05	0.100209944743249	6.57537509240446	6.47516514766103	10.9874631024718	6.45011364986461	9.50135207108778	9.70338658798092
20060712	1272.39	1273.31	1257.29	1258.6	1258.6	-0.000102164713182761	-0.0108970295874877	-0.0109991943006704	-0.010991248996147	3.43343058764e-05	3.46481216317e-05	0.162181454308696	17.2984981906831	17.4606796449917	12.5951985639101	17.4480668650760	9.30174450350728	9.34415681117799
20060713	1258.58	1258.58	1241.43	1242.29	1242.29	-1.58907984335135e-05	-0.0130276506926129	-0.0130435414910463	-0.01305148679557	5.87442749653e-05	5.72401418868e-05	0.0252258604735988	20.6807543400432	20.7059802005167	13.6486406675871	20.7185929804329	12.1669870104540	12.0102105541383
20060714	1242.29	1242.7	1228.45	1236.2	1236.2	0	-0.00491429237661378	-0.00491429237661378	-0.0049142923766139	6.77749278133e-05	6.87668771471e-05	0	7.80119729902838	7.80119729902838	11.4731000046345	7.80119729902857	13.0687726313344	13.1640620786554
20060717	1236.2	1240.07	1231.49	1234.49	1234.49	0	-0.00138422891827202	-0.00138422891827202	-0.0013842289182717	4.29391732606e-05	4.26017118999e-05	0	2.19739528519902	2.19739528519902	6.90681913345606	2.19739528519852	10.4022457487175	10.3612892049082
20060718	1234.48	1239.86	1224.54	1236.86	1236.86	-8.10054395151257e-06	0.00192608118330505	0.00191798063935351	0.0019179806393534	7.00022356985e-05	7.28302198336e-05	0.0128592148680304	3.05755908956771	3.04469987469963	12.3683956296054	3.04469987469946	13.2817782679963	13.5474039572411
20060719	1236.74	1261.81	1236.74	1259.81	1259.81	-9.70245796361945e-05	0.0184820305576061	0.0183850059779698	0.0183770682415743	6.3806752452e-05	6.48039232366e-05	0.154021745266771	29.3393139473533	29.1852922020864	19.9637017600918	29.1726914362012	12.6804186121374	12.7791191619858
20060720	1259.81	1262.56	1249.13	1249.13	1249.13	0	-0.00851360694832069	-0.00851360694832069	-0.0085056692119254	3.35056454924e-05	3.28584418908e-05	0	13.5149320472448	13.5149320472448	10.6383512142548	13.50233128136	9.18880985987021	9.09963040814384
20060721	1249.12	1250.96	1238.72	1240.29	1240.29	-8.00560392295064e-06	-0.00709408014870784	-0.0071020857526308	-0.0071020857526305	5.77941234586e-05	6.03833628566e-05	0.0127085022450063	11.2615031125446	11.2742116147896	9.7814129699251	11.2742116147892	12.0681892227323	12.3355613734695
20060724	1240.25	1262.5	1240.25	1260.91	1260.91	-3.22510421145117e-05	0.0165207103096221	0.0164884592675075	0.0164884592675074	2.85733760628e-05	2.95262582824e-05	0.0511969421746012	26.2258145768406	26.1746176346658	17.6882226471571	26.1746176346657	8.48557055702538	8.62590116287267
20060725	1260.91	1272.39	1257.19	1268.88	1268.88	0	0.00630093910452403	0.00630093910452403	0.0063009391045243	5.42452624312e-05	5.66097174459e-05	0	10.0024307380396	10.0024307380396	11.9553034829648	10.0024307380400	11.6917946153114	11.9438891473284
20060726	1268.87	1273.89	1261.94	1268.4	1268.4	-7.88099694630188e-06	-0.000370476934165915	-0.000378357931112176	-0.0003783579311119	3.7570377191e-05	3.73871106802e-05	0.0125106948019045	0.588113900573196	0.600624595375035	9.37586172210604	0.600624595374597	9.7302286983051	9.70646789074708
20060727	1268.2	1275.85	1261.92	1263.2	1263.2	-0.000157691398261046	-0.0039503883244989	-0.00410807972275999	-0.0041080797227604	4.01454248494e-05	4.07019824513e-05	0.250327334215662	6.27104705325433	6.52137438747007	10.9210256727446	6.52137438747071	10.0581544341140	10.1276352509989
20060728	1263.15	1280.42	1263.15	1278.55	1278.55	-3.9582797321423e-05	0.0121180221524939	0.0120784393551724	0.0120784393551725	3.23053961022e-05	3.30886593775e-05	0.0628357427452552	19.2367637984823	19.173928055737	13.5087612492861	19.1739280557371	9.02272675955246	9.13145232869887
20060731	1278.53	1278.66	1274.31	1276.66	1276.66	-1.56428426176181e-05	-0.00146368789315425	-0.00147933073577197	-0.0014793307357719	1.62956474133e-05	1.56856737265e-05	0.0248322428186041	2.32353249738134	2.34836474020011	3.39003494281799	2.34836474019999	6.40820033094441	6.28712158231253
20060801	1276.66	1276.66	1265.71	1270.92	1270.92	0	-0.00450624491725457	-0.00450624491725457	-0.0045062449172546	2.28094096749e-05	2.27160773762e-05	0	7.15344203868265	7.15344203868265	8.56916012701804	7.1534420386827	7.58153760003523	7.56601050673497
20060802	1270.73	1283.42	1270.73	1278.55	1278.55	-0.000149509177387898	0.00613508483041443	0.00598557565302654	0.0059777542623047	2.5084364998e-05	2.53792918694e-05	0.237338461254132	9.73914524013688	9.50180677888276	9.8850530785706	9.48939070602876	7.9506351818556	7.99723799263771
20060803	1278.22	1283.96	1271.25	1280.27	1280.27	-0.00025813819923762	0.00160250807210938	0.00134436987287168	0.0013443803806901	2.69195959265e-05	2.76373158797e-05	0.409781687441272	2.54390269966499	2.13412101222358	9.89652538208926	2.13413769286821	8.23634516850648	8.34542006233623
20060804	1280.26	1292.92	1273.82	1279.36	1279.36	-7.81088290318202e-06	-0.0007032294145928	-0.00071104029749594	-0.0007032294145928	3.72343191989e-05	3.82926012406e-05	0.0123993922089995	1.11634208738285	1.12874147959178	14.8053852905159	1.11634208738285	9.6866136694527	9.82330673074561
20060807	1279.31	1279.31	1273	1275.77	1275.77	-3.90828047432967e-05	-0.00277095219332591	-0.00281003499806929	-0.0028021966253151	2.04187938285e-05	2.09093463482e-05	0.0620420291337952	4.3987502390336	4.46079226816752	4.91877583676223	4.44834923717292	7.17323918796941	7.25889473662926
20060808	1275.67	1282.75	1268.37	1271.48	1271.48	-7.83871069286905e-05	-0.00328995448191881	-0.00336834158884754	-0.0033761799616014	7.28660318245e-05	7.33629079428e-05	0.124435674556286	5.22264083032771	5.34707650488406	11.2148329021080	5.35951953587814	13.5507343047430	13.5968572845292
20060809	1271.13	1283.74	1264.73	1265.95	1265.95	-0.000275307658044716	-0.00408344017359865	-0.00435874783164341	-0.0043587478316436	3.28856299946e-05	3.32790362544e-05	0.437037358330757	6.48226031577148	6.91929767410229	14.8412628034894	6.9192976741026	9.10339428929627	9.15768373340595
20060810	1265.72	1272.55	1261.3	1271.81	1271.81	-0.000181698247111871	0.00479995246760747	0.00461825422049562	0.004618254220496	3.81147274767e-05	3.90798919232e-05	0.288437025308622	7.6196883205321	7.33125129522351	8.8335380344895	7.33125129522412	9.80046495026047	9.92377587647283
20060811	1271.64	1271.64	1262.08	1266.74	1266.74	-0.000133676699170761	-0.00386073486737112	-0.00399441156654186	-0.0040023058775072	2.29278259221e-05	2.20304338038e-05	0.212205181253896	6.12872660221195	6.34093178346582	7.50691576293031	6.35346361361771	7.60119209885476	7.45095250190041
20060814	1266.67	1278.9	1266.67	1268.21	1268.21	-5.52614855216335e-05	0.00121504780460115	0.0011597863190795	0.0011755657283912	2.01157109894e-05	2.07870840629e-05	0.0877248886621433	1.92882859321778	1.84110370455562	9.55883496314915	1.86615274028017	7.11980278471869	7.23764131734283
20060815	1268.19	1286.23	1268.19	1285.58	1285.58	-1.57703832206256e-05	0.0136192913206649	0.0136035209374444	0.0135878572186359	2.23412320259e-05	2.25241178658e-05	0.0250347072491767	21.6199547204518	21.5949200132028	14.0511430957361	21.5700546304586	7.50332624275847	7.5339748487645
20060816	1285.27	1296.21	1285.27	1295.43	1295.43	-0.000241165374488952	0.00787387336109238	0.00763270798660359	0.0076404866070652	1.40530696083e-05	1.41390344868e-05	0.382838163442517	12.4993864609600	12.1165482975178	8.43162661665483	12.1288964746885	5.95094407744822	5.96911776619762
20060817	1295.37	1300.78	1292.71	1297.48	1297.48	-4.63177397027372e-05	0.00162755305225542	0.00158123531255271	0.0015812353125524	1.55373258472e-05	1.60649096952e-05	0.0735271323264392	2.58366037309918	2.51013324077278	6.19085407727964	2.51013324077228	6.25732060349668	6.36267022812781
20060818	1297.48	1302.3	1293.57	1302.3	1302.3	0	0.00370801031060348	0.00370801031060348	0.0037080103106035	1.67397184482e-05	1.73310994468e-05	0	5.88628388443211	5.88628388443211	6.69103267176029	5.88628388443214	6.49492805883668	6.60865875998572
20060821	1302.3	1302.3	1295.51	1297.52	1297.52	0	-0.00367718179422349	-0.00367718179422349	-0.0036771817942229	1.06789558472e-05	1.07015820065e-05	0	5.83734513185378	5.83734513185378	5.20024239956244	5.83734513185285	5.18757831121073	5.19307102362176
20060822	1297.52	1302.49	1294.44	1298.82	1298.82	0	0.00100140976038499	0.00100140976038499	0.0010014097603852	1.59866734873e-05	1.62154597071e-05	0	1.58968871187088	1.58968871187088	6.16733070591848	1.58968871187121	6.34715819780758	6.39241413410395
20060823	1298.73	1301.5	1289.49	1292.99	1292.99	-6.92960674758594e-05	-0.00442949808244239	-0.00449879414991818	-0.0044987941499182	1.55813916692e-05	1.54407961255e-05	0.110004096825525	7.03161021538802	7.14161431221345	9.22232854610058	7.14161431221347	6.26618759744583	6.23785269433801
20060824	1292.97	1297.23	1291.4	1296.06	1296.06	-1.54681433590952e-05	0.00238699549033399	0.00237152734697488	0.0023715273469742	1.58713593573e-05	1.63403631684e-05	0.0245549163432367	3.78923786883386	3.76468295249059	4.48084083981171	3.76468295248951	6.32422529487968	6.41698645661404
20060825	1295.92	1298.88	1292.39	1295.09	1295.09	-0.000108025524993311	-0.000640676823625323	-0.000748702348618615	-0.0007487023486181	1.41534976021e-05	1.36991558001e-05	0.171485204627696	1.01704292764524	1.18852813227290	4.98302592539065	1.18852813227209	5.97216995381846	5.87553168796255
20060828	1295.09	1305.02	1293.97	1301.78	1301.78	0	0.005152367888949	0.005152367888949	0.0051523678889485	1.41578634415e-05	1.474387744e-05	0	8.17913045836434	8.17913045836434	8.45902863876283	8.17913045836355	5.97309098144169	6.09545495831115
20060829	1301.57	1305.02	1295.29	1304.28	1304.28	-0.000161330593624015	0.00207993627951371	0.00191860568588984	0.0019262727218523	2.24064160006e-05	2.24346221453e-05	0.256104377757340	3.30179648307253	3.04569210531541	7.44474711241105	3.05786314758521	7.51426432337272	7.51899247280884
20060830	1303.7	1306.74	1302.15	1304.27	1304.27	-0.000444788694362695	0.000437121599616584	-7.6670947461403e-06	-7.6670359626e-06	1.29601071981e-05	1.29015994397e-05	0.706080162754085	0.693909027168137	0.0121711355859943	3.50039918817227	0.012171042270017	5.71484646681011	5.70193218023891
20060831	1304.25	1306.11	1302.45	1303.82	1303.82	-1.53343658476085e-05	-0.000329745753677096	-0.000345080119524647	-0.000345077473316	7.7284180796e-06	7.8398596066e-06	0.0243425511273926	0.523455156065495	0.547797707192796	2.79152003275683	0.547793506466798	4.4131183488087	4.44482240462226
20060901	1303.8	1312.03	1303.8	1311.01	1311.01	-1.53396583861409e-05	0.00551475500923445	0.0054994153508485	0.005491745609894	1.04474248876e-05	1.02998418717e-05	0.0243509527718491	8.75440217752924	8.73005122475769	6.25967752947115	8.71787588844616	5.1310340786972	5.09466402392582
20060904	.	.	.	1311.01	1311.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20060905	1310.94	1314.67	1308.82	1313.25	1313.25	-5.33953736848651e-05	0.00176054370808235	0.00170714833439757	0.0017071483343978	1.11020081397e-05	1.10894316855e-05	0.0847625279589094	2.79477649430723	2.71001396634847	4.43646828952643	2.71001396634883	5.28933460012165	5.28633784840318
20060906	1313.04	1313.04	1299.28	1300.26	1300.26	-0.000159921410390795	-0.00978081497138573	-0.00994073638177657	-0.0099407363817772	1.2454633309e-05	1.29183958941e-05	0.253867368725247	15.5265624202944	15.7804297890197	10.4798793764649	15.7804297890207	5.60229202547315	5.70564261526535
20060907	1300.21	1301.25	1292.13	1294.02	1294.02	-3.84545870601216e-05	-0.00477213797328938	-0.00481059256034955	-0.0048183204460379	2.43011490943e-05	2.6436935275e-05	0.0610447644784585	7.5755341796469	7.63657894412543	6.99665855332473	7.64884658234046	7.82552846251523	8.1621735397503
20060908	1294.02	1300.14	1294.02	1298.92	1298.92	0	0.00377949804691147	0.00377949804691147	0.0037872259325997	1.3215648881e-05	1.28643072882e-05	0	5.99976714766925	5.99976714766925	4.69370378462392	6.01203478588408	5.77091285501003	5.69368548185303
20060911	1298.86	1302.36	1290.93	1299.54	1299.54	-4.61932881235407e-05	0.000523399026727044	0.000477205738603305	0.0004849007395462	2.15414273949e-05	2.24518240955e-05	0.0733295715691454	0.830870196703804	0.757540625134345	8.76916347353454	0.769756060434329	7.3677945842123	7.52187454831972
20060912	1299.53	1314.28	1299.53	1313.11	1313.11	-7.69506015621455e-06	0.0103957087848747	0.0103880137247187	0.0103803187237759	1.45834120883e-05	1.54288017245e-05	0.0122155292982153	16.5026760882168	16.4904605589189	11.2274938047784	16.4782451236190	6.0621941953814	6.23542944357003
20060913	1312.74	1319.92	1311.12	1318.07	1318.07	-0.00028181350987193	0.00405198953371874	0.00377017602384687	0.0037701760238473	1.05621421424e-05	1.04211690427e-05	0.447365077931624	6.43233397275382	5.98496889482229	6.65452482831479	5.98496889482297	5.1591276587082	5.12458251837201
20060914	1318	1318	1313.25	1316.28	1316.28	-5.31093635725559e-05	-0.00130585985120942	-0.00135896921478203	-0.0013665664114164	1.25936474669e-05	1.2364535055e-05	0.0843085009811374	2.07298824804236	2.15729674902359	3.59163485169528	2.16935692479706	5.63347065463094	5.58199143125462
20060915	1316.28	1324.65	1316.28	1319.87	1319.87	0	0.00272367067073753	0.00272367067073753	0.0027312678673717	1.50244978437e-05	1.52808712934e-05	0	4.32369314880719	4.32369314880719	6.30565536874778	4.33575332458036	6.15318897533011	6.20546498333268
20060918	1319.85	1324.87	1318.16	1321.18	1321.18	-1.51531223010851e-05	0.00100718288882092	0.000992029766519821	0.00099202976652	1.63588054463e-05	1.66749149446e-05	0.0240548359168907	1.59885326914786	1.57479843323095	5.05104885874405	1.57479843323123	6.42060664771453	6.48234414856169
20060919	1321.17	1322.04	1312.17	1318.31	1318.31	-7.5690200011923e-06	-0.00216709436653008	-0.00217466338653123	-0.0021670779460257	1.87895794679e-05	1.88030757533e-05	0.0120154467549772	3.44015565686859	3.45217110362350	7.45467990040714	3.44012959012599	6.88111475410111	6.88358561349505
20060920	1318.28	1328.53	1318.28	1325.18	1325.18	-2.27566667560965e-05	0.005220442655066	0.00519768598830986	0.0051825543746569	1.7060297343e-05	1.68732871516e-05	0.0361250885432413	8.28719579938703	8.25107071084372	7.70483741026727	8.22705001884721	6.55682463577912	6.52078857363371
20060921	1324.89	1328.19	1315.45	1318.03	1318.03	-0.000218862144137787	-0.0051912395424908	-0.00541010168662853	-0.0054025555134816	2.77476239932e-05	2.89657884556e-05	0.347432882876974	8.24083729535722	8.5882701782341	9.58805870709967	8.5762909997359	8.36205790836586	8.54364014387966
20060922	1318.03	1318.03	1310.94	1314.78	1314.78	0	-0.00246884632828332	-0.00246884632828332	-0.0024688463282834	1.66716159736e-05	1.7096388519e-05	0	3.91917204592356	3.91917204592356	5.36564414850419	3.91917204592368	6.48170288222717	6.56375647536378
20060925	1314.78	1329.35	1311.58	1326.37	1326.37	0	0.0087765362783011	0.0087765362783011	0.0087840756242636	3.25612200012e-05	3.32836492942e-05	0	13.9323194189526	13.9323194189526	13.3874327146042	13.9442877596316	9.05838144499469	9.15831841668458
20060926	1326.35	1336.6	1325.3	1336.34	1336.34	-1.50788624508597e-05	0.00750372508599158	0.00748864622354068	0.0074811068775782	2.78544850943e-05	2.87078407661e-05	0.0239369520592348	11.9117942904783	11.8878573384190	8.44596981453035	11.8758889977401	8.378144331392	8.50551343133217
20060927	1336.12	1340.08	1333.54	1336.59	1336.59	-0.000164642314943542	0.000351702956807665	0.000187060641864079	0.0001870606418644	2.51220146113e-05	2.29975648096e-05	0.261361572371151	0.558311135447504	0.296949563076283	4.86675117198983	0.296949563076792	7.95659957648216	7.61274348183308
20060928	1336.56	1340.28	1333.75	1339.15	1339.15	-2.24454295503653e-05	0.001935935365873	0.00191348993632264	0.0019134899363227	1.42646138796e-05	1.45262699027e-05	0.0356310147961722	3.07320211943688	3.03757110464072	4.85856456230378	3.03757110464081	5.99556727729679	6.05030579018978
20060929	1339.15	1339.88	1335.64	1335.85	1335.85	0	-0.00246729097126682	-0.00246729097126682	-0.0024672909712669	9.8439771802e-06	9.5840721439e-06	0	3.91670299320421	3.91670299320421	3.15295830261030	3.91670299320434	4.98064478698331	4.91445437486482
20061002	1335.82	1338.54	1330.28	1331.32	1331.32	-2.24578634346688e-05	-0.0033744042457281	-0.0033968621091628	-0.0033893507952456	1.63061950911e-05	1.63204784009e-05	0.0356507529755907	5.35670067431823	5.39235142729387	6.15775434566061	5.38042758610732	6.41027391221093	6.41308081738161
20061003	1331.32	1338.31	1327.1	1334.11	1334.11	0	0.00209347161167984	0.00209347161167984	0.0020934559034638	2.28360169814e-05	2.38519004132e-05	0	3.32328315676706	3.32328315676706	8.36766643586731	3.32325822074715	7.58595826465767	7.75285683095361
20061004	1333.81	1350.22	1331.48	1350.22	1350.22	-0.000224894300627049	0.0122280335723979	0.0120031392717708	0.0119882374381728	2.15189629788e-05	2.2039236879e-05	0.357008634440981	19.4114015135481	19.054392879107	13.9035810527466	19.0307369516396	7.36395184032161	7.45244100513919
20061005	1349.84	1353.79	1347.75	1353.22	1353.22	-0.000281475228334939	0.00250087068851082	0.00221939546017579	0.0022194118793584	1.36914648784e-05	1.34294945117e-05	0.446828072639621	3.97000914175831	3.52318106911854	4.44822215573649	3.52320713376289	5.87388214842348	5.81741576384944
20061006	1353.22	1353.22	1344.21	1349.58	1349.58	0	-0.00269350466233036	-0.00269350466233036	-0.0026861148536161	1.89554341299e-05	1.94096143728e-05	0	4.27580609503149	4.27580609503149	6.64563418942305	4.26407513737492	6.91141765539806	6.99372777704823
20061009	1349.07	1352.69	1346.55	1350.66	1350.66	-0.000377966765657985	0.00117789570352284	0.000799928937864754	0.0007925251226792	9.5473842028e-06	9.5445798194e-06	0.600003639467074	1.86985146113574	1.26984782166851	4.52572152934357	1.25809462942807	4.90503906111419	4.90431862187685
20061010	1350.62	1354.23	1348.6	1353.42	1353.42	-2.96155896486855e-05	0.00207097602162191	0.00204136043197309	0.0020487642471592	1.24745504214e-05	1.21411649759e-05	0.0470132910845763	3.28757251463369	3.24055922354891	4.14429346637424	3.25231241579023	5.60676975289052	5.53134122426632
20061011	1353.28	1353.97	1343.57	1349.95	1349.95	-0.000103447001976487	-0.00246372057457358	-0.00256716757655010	-0.0025745752857533	2.3140391064e-05	2.14240925514e-05	0.164217024662995	3.91103516416492	4.07525218882797	7.67057298752988	4.08701156262977	7.63634634372224	7.34770122075796
20061012	1349.94	1363.76	1349.94	1362.83	1362.83	-7.4077092030019e-06	0.00950327304578502	0.00949586533658212	0.0095032730457847	7.6339509462e-06	7.3607375441e-06	0.0117593738014965	15.0859782721743	15.0742188983730	10.1323497370907	15.0859782721738	4.38606388284804	4.30686180543699
20061013	1362.82	1366.63	1360.5	1365.62	1365.62	-7.33769926447077e-06	0.00205245560315332	0.00204511790388882	0.0020451179038892	8.8156040436e-06	8.7585552333e-06	0.0116482364695027	3.25817226176685	3.24652402529730	4.47214188773144	3.24652402529791	4.71331329214089	4.6980378018824
20061016	1365.61	1370.2	1364.48	1369.05	1369.05	-7.32270808397567e-06	0.00251585338905880	0.00250853068097489	0.0025085306809753	4.9645775662e-06	4.9039945918e-06	0.0116244387082332	3.99379344152918	3.98216900282104	4.16150438511175	3.98216900282169	3.53705180437381	3.51540415476457
20061017	1369.05	1369.05	1356.87	1364.05	1364.05	0	-0.0036588530079404	-0.0036588530079404	-0.0036588530079404	1.41745399968e-05	1.47414393695e-05	0	5.80824908565057	5.80824908565057	8.88990830359226	5.80824908565056	5.97660779974192	6.0949509605197
20061018	1363.93	1372.87	1360.95	1365.96	1365.96	-8.79771846400903e-05	0.00148723968671028	0.00139926250207011	0.00139926250207	2.92259472276e-05	2.98345806363e-05	0.139659450963174	2.36091981058861	2.22126035962530	8.67499633777732	2.22126035962513	8.58192210484062	8.67082136844463
20061019	1365.95	1368.09	1362.06	1366.96	1366.96	-7.32088538795885e-06	0.000739138900280341	0.000731818014892421	0.0007318180148923	1.41735858589e-05	1.32456808188e-05	0.0116215452680074	1.17334662868533	1.16172508341739	4.39432039367969	1.16172508341719	5.97640664316176	5.77746619751046
20061020	1366.94	1368.66	1362.1	1368.6	1368.6	-1.46311130621558e-05	0.00121365449144151	0.00119902337837928	0.0011771029276941	1.02760980892e-05	1.03284906975e-05	0.0232261719399198	1.92661677714648	1.90339060520645	4.77948772976528	1.86859296852278	5.08878838082151	5.10174446221094
20061023	1368.58	1377.4	1363.94	1377.02	1377.02	-1.46135804004837e-05	0.0061480380134309	0.00613342443303033	0.0061553448837151	1.84525173346e-05	1.90883745809e-05	0.0231983397023565	9.75970778070584	9.73650944100335	9.7689043145369	9.77130707768637	6.81911604852066	6.93561128840624
20061024	1377.02	1377.78	1372.42	1377.38	1377.38	0	0.000261399943399746	0.000261399943399746	0.0002613999434002	1.28441960987e-05	1.41106155107e-05	0	0.414959545777252	0.414959545777252	3.87758450037083	0.414959545777973	5.68923317932426	5.96311588743368
20061025	1377.36	1383.61	1376	1382.22	1382.22	-1.45204266105325e-05	0.00352227877040011	0.00350775834378956	0.0035077583437895	2.63292202105e-05	2.71636933585e-05	0.0230504626452202	5.59144420483264	5.56839374218738	5.48653629493579	5.5683937421873	8.14552852370305	8.27360303999533
20061026	1382.21	1389.45	1379.47	1389.08	1389.08	-7.23476449038475e-06	0.00495799001403487	0.00495075524954456	0.0049435562142151	1.69085101783e-05	1.76423032767e-05	0.0114848325814074	7.87056514792674	7.85908031534546	7.17104128133546	7.84765220104866	6.52759110616742	6.66772856805704
20061027	1388.89	1388.89	1375.85	1377.34	1377.34	-0.000136790534308252	-0.00835076412309266	-0.00848755465740088	-0.0084803556220718	1.87831678882e-05	1.94248566318e-05	0.21714824129237	13.2564270762381	13.4735753175305	9.38397246610926	13.4621472032343	6.87994063043163	6.99647330532576
20061030	1377.3	1381.22	1373.46	1377.93	1377.93	-2.90419074745501e-05	0.000457312101697188	0.000428270194222703	0.0004137555634749	1.50589446378e-05	1.53443639122e-05	0.0461025988659645	0.725960455578622	0.679857856712762	5.60469421571874	0.656816594714391	6.16023867128994	6.21834359445858
20061031	1377.93	1381.21	1372.19	1377.94	1377.94	0	7.2572363718697e-06	7.2572363718697e-06	-0.0004210159612716	2.44327866898e-05	2.4959808359e-05	0	0.0115205055873479	0.0115205055873479	6.51776941495282	0.668342118908073	7.8466950022475	7.93087114160103
20061101	1377.76	1381.95	1366.26	1367.81	1367.81	-0.000130638313500022	-0.00724807130020308	-0.00737870961370316	-0.0068189533154914	2.66142966182e-05	2.69856911308e-05	0.207381893530769	11.5059564871212	11.7133383806520	11.3589439239123	10.8247528047298	8.18950715720207	8.24645024538535
20061102	1367.44	1368.39	1362.21	1367.34	1367.34	-0.000270541999639282	-7.31320252778946e-05	-0.000343674024917138	-0.0007532240905164	1.45775556465e-05	1.42113417831e-05	0.4294721101462	0.116093491055879	0.545565601202018	4.50289001875876	1.19570617500552	6.06097683786863	5.98436139395107
20061103	1367.31	1371.68	1360.98	1364.3	1364.3	-2.19406505411340e-05	-0.00220382940336530	-0.00222577005390640	-0.0016620238778886	2.50875033875e-05	2.52356355517e-05	0.0348297029608891	3.49847071998985	3.53330042295069	7.79041523264676	2.63838111236665	7.95113253169006	7.97457218854303
20061106	1364.27	1381.4	1364.27	1379.78	1379.78	-2.19895403095277e-05	0.0113045791241114	0.0112825895838017	0.01072148168545	1.47173922895e-05	1.51746318554e-05	0.0349073130621844	17.9454630231907	17.9105557101282	12.4129460629895	17.0198245355006	6.08997771502819	6.18385577739391
20061107	1379.75	1388.19	1379.19	1382.84	1382.84	-2.17428330194603e-05	0.00223703212464422	0.00221528929162475	0.0024618427007779	1.5934569668e-05	1.6713906968e-05	0.0345156773804974	3.55117840600263	3.51666272862212	6.47046439161946	3.90805413193075	6.33680641674969	6.48991876369497
20061108	1382.5	1388.61	1376.29	1385.72	1385.72	-0.000245901047764975	0.00232640574250878	0.00208050469474383	0.0022321357217239	2.6349440447e-05	2.76578620126e-05	0.390355811709804	3.69305462598648	3.30269881427671	8.86531890025614	3.54340560733507	8.14865571284246	8.34852156203432
20061109	1385.43	1388.92	1377.31	1378.33	1378.33	-0.000209299389104652	-0.00513793934282198	-0.00534723873192654	-0.0050782828543463	2.03761898111e-05	2.13951094016e-05	0.332252479877191	8.15622585146495	8.488478331342	8.3503886988999	8.06152411190613	7.16575176265352	7.34272944428923
20061110	1378.35	1381.04	1375.6	1380.9	1380.9	1.45102079316308e-05	0.00184832887630195	0.00186283908423354	0.0012249085568241	1.42147789294e-05	1.46890399507e-05	0.0230342409953593	2.93413112865266	2.95716536964795	3.9262650914682	1.94448205209096	5.9850850371643	6.0841088645556
20061113	1380.58	1387.61	1378.8	1384.42	1384.42	-0.000231759782024542	0.00277757863926340	0.00254581885723884	0.002900450120042	1.56374837786e-05	1.59027073343e-05	0.367907248286085	4.40926939584968	4.04136214756357	6.33608565531105	4.60432182466714	6.27745642135985	6.33046779333376
20061114	1384.36	1394.49	1379.07	1393.22	1393.22	-4.33403881923043e-05	0.00637967586916773	0.00633633548097538	0.0063070342194473	2.80476025011e-05	2.92127189794e-05	0.0688007333291025	10.1274214770106	10.0586207436814	11.0614355174250	10.0121064330192	8.4071373429231	8.57997971023755
20061115	1392.91	1401.35	1392.13	1396.57	1396.57	-0.000222530895025911	0.00262414650778902	0.00240161561276329	0.0025661257003264	1.48124407519e-05	1.46359913913e-05	0.353256844360309	4.16570343804502	3.812446593685	6.56669946525314	4.07359826159707	6.1096113374574	6.0731127361573
20061116	1396.53	1403.76	1396.53	1399.76	1399.76	-2.86420106711230e-05	0.00231020490475227	0.00228156289408127	0.0019881575333445	1.26281783685e-05	1.24883507038e-05	0.0454677823707899	3.66733659334569	3.62186881097511	5.13684500301442	3.15610224026949	5.64118865919409	5.60987021004729
20061117	1399.76	1401.21	1394.55	1401.2	1401.2	0	0.00102821898696735	0.00102821898696735	0.00088553091219	1.27717525152e-05	1.28518348439e-05	0	1.63224703969822	1.63224703969822	4.73953104793457	1.40573674314895	5.67316634149784	5.69092468818803
20061120	1401.17	1404.37	1397.85	1400.5	1400.5	-2.14104490136405e-05	-0.000478286174155019	-0.000499696623168548	-0.0001213570575969	1.63719454567e-05	1.60779815674e-05	0.0339880341289926	0.759255763400826	0.79324379752964	4.62920442890069	0.192648356546364	6.42318476698935	6.3652583254608
20061121	1400.43	1403.49	1399.99	1402.81	1402.81	-4.99833983815972e-05	0.00169803553877599	0.00164805214039432	0.0014624422534215	6.6212562855e-06	6.3800374854e-06	0.0793461850797448	2.69554785177051	2.61620166669065	2.48388232268040	2.32155510560771	4.08479691532639	4.00970004653814
20061122	1402.69	1407.89	1402.26	1406.09	1406.09	-8.55462484926293e-05	0.00242098110970506	0.00233543486121236	0.0023425801155188	7.3739444175e-06	7.2632985366e-06	0.135800459463619	3.84318836703886	3.70738790757512	3.98602191909623	3.71873064714462	4.3107238292542	4.27826043062271
20061123	.	.	.	1406.09	1406.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20061124	1405.94	1405.94	1399.25	1400.95	1400.95	-0.000106684494932258	-0.00355554030040977	-0.00366222479534195	-0.0036551128497626	5.8758803379e-06	5.8137474278e-06	0.169356385402371	5.64424524681128	5.81360163221352	4.74487600757636	5.80231176860906	3.84801487152896	3.82761590524128
20061127	1400.95	1400.95	1381.44	1381.9	1381.9	0	-0.0136912140969891	-0.0136912140969891	-0.0134452062958541	3.04430517026e-05	3.14624039995e-05	0	21.7341285883049	21.7341285883049	13.951040272336	21.3436033108739	8.75879502503352	8.90422697816829
20061128	1381.61	1387.91	1377.83	1386.72	1386.72	-0.000209878018219359	0.00369176059481525	0.00348188257659587	0.0031349120234196	3.8746400557e-05	3.8054307515e-05	0.333171025120504	5.86048826032142	5.52731723520088	7.25122386433344	4.97651855762073	9.8813424899474	9.79269395711926
20061129	1386.11	1401.14	1386.11	1399.48	1399.48	-0.00043998370606252	0.0095994763552718	0.00915949264920941	0.009074654850461	2.59320244781e-05	2.68584123959e-05	0.698452480297181	15.2386962914963	14.5402438111994	10.7287092230978	14.4055679808395	8.08385438295446	8.22697995850652
20061130	1399.47	1406.3	1393.83	1400.63	1400.63	-7.1455367191411e-06	0.000828541885189712	0.000821396348470725	0.0013070170094416	3.99656675905e-05	4.1298913262e-05	0.0113431878857566	1.31526946740756	1.30392627952205	8.86035941037475	2.0748251797883	10.0356107102687	10.2016303314833
20061201	1400.63	1402.46	1385.93	1396.71	1396.71	0	-0.00280266436396199	-0.00280266436396199	-0.0034605326855788	6.02181684517e-05	6.17845388444e-05	0	4.44909174925587	4.44909174925587	11.7946384716822	5.49342533391119	12.3186762478070	12.4778619117174
20061204	1396.67	1411.23	1396.67	1409.12	1409.12	-2.86391396821629e-05	0.00887456417707866	0.00884592503739639	0.0090194439045943	1.6774416569e-05	1.76130338618e-05	0.0454632248171066	14.0879338839796	14.0424706591624	10.3167721603828	14.3179233213923	6.50165592398429	6.66219523368507
20061205	1409.1	1415.27	1408.78	1414.76	1414.76	-1.41933560902046e-05	0.00400870268323398	0.00399450932714371	0.0042779904889949	2.1008586069e-05	1.94860271735e-05	0.0225312542904393	6.36361822790067	6.34108697361012	4.57228495322859	6.79109936698806	7.2761003905856	7.0074808938177
20061206	1414.4	1415.93	1411.05	1412.9	1412.9	-0.000254492500913979	-0.00106108311161691	-0.00131557561253081	-0.0013508306832568	1.05822260867e-05	9.7448678245e-06	0.40399432076956	1.68441722022536	2.08841154099479	3.43445417663907	2.14437723075177	5.16403037737812	4.95550874459323
20061207	1412.86	1418.27	1406.8	1407.29	1407.29	-2.8310967670873e-05	-0.00395014963225864	-0.00397846059992964	-0.0040776872576762	1.99951028908e-05	1.99725010181e-05	0.0449422678996316	6.27066814106976	6.3156104089696	8.07786888812293	6.47312784486491	7.09842653584694	7.09441347579996
20061208	1407.27	1414.09	1403.67	1409.84	1409.84	-1.42118128591039e-05	0.00182456539714047	0.00181035358428121	0.0015124567519367	2.10768197203e-05	2.16352892921e-05	0.0225605535027473	2.89640777496450	2.87384722146149	7.35742608621178	2.40095066061901	7.2879068116405	7.38382888588922
20061211	1409.81	1415.6	1408.56	1413.04	1413.04	-2.12792367855319e-05	0.00228846832785966	0.00226718909107408	0.0024307548367855	7.7943094398e-06	8.0845622868e-06	0.0337797411742649	3.63283084725869	3.59905110608435	4.9595750895802	3.8587036777811	4.43189122026884	4.5136567174228
20061212	1413	1413.78	1404.75	1411.56	1411.56	-2.83081626606223e-05	-0.00101962792417726	-0.00104793608683773	-0.000998516471733	2.65131127946e-05	2.68613795984e-05	0.0449378150839027	1.61860915031403	1.6635469653977	6.37421610682194	1.58509575852430	8.17392465357933	8.22743438673126
20061213	1411.32	1416.64	1411.05	1413.21	1413.21	-0.000170039109404741	0.00133827594826734	0.00116823683886266	0.0015858298131981	1.245097271e-05	1.24516486298e-05	0.269928717983909	2.12444720681671	1.85451848883290	3.93315250852380	2.51742678443651	5.60146866716221	5.60162070717895
20061214	1413.16	1427.23	1413.16	1425.49	1425.49	-3.53810718378364e-05	0.0086872827183186	0.00865190164648071	0.0082144375784194	1.97724116562e-05	2.0711954613e-05	0.0561657103210957	13.7906337849481	13.7344680746269	9.85552771517502	13.0400153956568	7.05878724524433	7.22455020224512
20061215	1425.48	1431.63	1425.48	1427.09	1427.09	-7.01515624507212e-06	0.00112880677491225	0.00112179161866713	0.0011499815447165	1.04800818837e-05	1.06797378319e-05	0.0111362152996335	1.7919252027976	1.78078898749789	4.28261500394280	1.82553910778026	5.13904722170598	5.18776824235509
20061218	1427.08	1431.81	1420.65	1422.48	1422.48	-7.0072910863595e-06	-0.00322857142558200	-0.00323557871666835	-0.0030531588793474	1.37718943167e-05	1.44021138974e-05	0.0111237297472481	5.12519824925956	5.13632197900678	7.78407580068582	4.84673946475313	5.89110971533242	6.02439432818337
20061219	1422.42	1428.3	1414.88	1425.55	1425.55	-4.21807444963871e-05	0.0021980577465387	0.00215587700204248	0.0021416968312229	2.20539605433e-05	2.28663218273e-05	0.066959856031798	3.48930849882026	3.42234864278873	9.39099467978591	3.39983831946652	7.45492995065118	7.59099012018828
20061220	1425.51	1429.05	1423.51	1423.53	1423.53	-2.80597391865513e-05	-0.00138994209893158	-0.00141800183811805	-0.001284467596399	7.9857350192e-06	7.6949759747e-06	0.0445434550445692	2.20646467833125	2.25100813337569	3.86398766757817	2.03902909631558	4.48598397772261	4.40355986177592
20061221	1423.2	1426.4	1415.9	1418.3	1418.3	-0.000231844959991402	-0.00344888605106360	-0.00368073101105494	-0.0036377365150742	1.63176872415e-05	1.63477415003e-05	0.368042464116582	5.47493687478833	5.84297933890483	7.34990233987198	5.77472769243906	6.41253240526549	6.41843505698671
20061222	1418.1	1418.82	1410.28	1410.76	1410.76	-0.000141023833261552	-0.00518938121503259	-0.00533040504829411	-0.0051449240338144	1.33870755641e-05	1.32918643378e-05	0.223868395045864	8.23788729197186	8.46175568701768	6.00580324158656	8.1673137046753	5.80822093429064	5.78752953610226
20061225	.	.	.	1410.76	1410.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	1410.75	1417.91	1410.45	1416.9	1416.9	-7.08840301831696e-06	0.00434990872093183	0.00434282031791343	0.0045596813000328	5.8912860925e-06	6.3949267491e-06	0.0112524909474398	6.90526602085001	6.89401352990244	5.24765598670363	7.23826966655909	3.85305605371892	4.01437609196398
20061227	1416.63	1427.72	1416.63	1426.84	1426.84	-0.000190575007723384	0.00718139729241819	0.00699082228469479	0.0068813334073159	4.7773816688e-06	5.1621125018e-06	0.302528445924173	11.4001147810147	11.0975863350905	7.75730594296898	10.9237781305672	3.46972647414404	3.60673307919175
20061228	1426.77	1427.26	1422.05	1424.73	1424.73	-4.90606635201753e-05	-0.00143082612522160	-0.00147988678874187	-0.0020194236081323	1.00061457859e-05	1.05066020799e-05	0.0778813888981216	2.27136605802632	2.34924744692458	3.63796665373033	3.20573559528649	5.02150250228634	5.14554537841695
20061229	1424.71	1427	1416.72	1418.3	1418.3	-1.40378460330703e-05	-0.00450931291953922	-0.00452335076557234	-0.0051370216973918	1.43304828149e-05	1.68094916387e-05	0.0222843897279111	7.15831234132283	7.18059673105082	7.19230975253398	8.15476913450496	6.00939403713453	6.50844981001805
20070101	.	.	.	1418.3	1418.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	.	.	.	1418.3	1418.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20070103	1418.03	1429.42	1407.86	1416.6	1416.6	-0.000190386873752685	-0.00100895010728693	-0.00119933698103967	-0.000578687383828	4.46756316257e-05	4.62598386286e-05	0.302229792504393	1.6016586414919	1.90388843399638	15.1187236205470	0.918637742675681	10.6104944133987	10.7969807513060
20070104	1416.6	1421.84	1408.22	1418.34	1418.34	0	0.00122753936132250	0.00122753936132250	0.0012839507936704	3.95065338712e-05	4.30331839045e-05	0	1.94865832476144	1.94865832476144	9.57513765815994	2.03820869741753	9.97779862271353	10.4136268148681
20070105	1418.34	1418.34	1405.75	1409.71	1409.71	0	-0.006103164221244	-0.006103164221244	-0.0060319315650696	3.23387382494e-05	3.20827082083e-05	0	9.68847284399928	9.68847284399928	8.86972761705768	9.57539450792087	9.02738170171662	8.99157520598677
20070108	1409.26	1414.98	1403.97	1412.84	1412.84	-0.000319265550057217	0.00253711911014027	0.00221785356008309	0.0020618783144686	2.5838284597e-05	2.59262265437e-05	0.506818348584984	4.02755172718839	3.52073337860346	7.77073973503194	3.27313035225657	8.06923027211642	8.08295063019217
20070109	1412.84	1415.61	1405.42	1412.11	1412.11	0	-0.000516823318111082	-0.000516823318111082	-0.0004743514041605	2.98517037621e-05	2.88387565622e-05	0	0.820431582888688	0.820431582888688	7.18668446106302	0.753009509677783	8.6733092577454	8.52488513334602
20070110	1411.94	1415.99	1404.33	1414.85	1414.85	-0.000120394469081759	0.00205887315856300	0.00193847868948138	0.0018183045256563	2.19335694543e-05	2.23512862567e-05	0.191120294650793	3.26835981515024	3.07723952049967	8.22551022459129	2.8864689496019	7.43455412414464	7.50501441483519
20070111	1426.83	1427.12	1414.84	1423.82	1423.82	0.0084316819449675	-0.00211179984820371	0.0063198820967638	0.0065312968863065	1.63770779513e-05	1.79944435952e-05	13.3848801362264	3.35237833025458	10.0325018059719	8.59692855555256	10.3681123799385	6.42419150066964	6.73394370780630
20070112	1423.82	1431.23	1422.58	1430.73	1430.73	0	0.0048414030211822	0.0048414030211822	0.0044215149304225	1.43570576838e-05	1.39588311832e-05	0	7.68548903441093	7.68548903441093	6.03048985131453	7.0189373544342	6.01496345484958	5.93095730735469
20070115	.	.	.	1430.73	1430.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20070116	1430.73	1433.93	1428.62	1431.9	1431.9	0	0.00081743017096094	0.00081743017096094	0.0011040768105461	1.22151394489e-05	1.11243293972e-05	0	1.29763016791420	1.29763016791420	3.69064393028635	1.75266760141101	5.54816649094347	5.29464919337854
20070117	1431.77	1435.27	1428.57	1430.62	1430.62	-9.07925844035306e-05	-0.00080352437080551	-0.000894316955209001	-0.0008873580023501	2.08649864077e-05	2.1153511483e-05	0.14412875953235	1.27555539451862	1.41968415405091	4.65465024532124	1.40863715886086	7.25119064343257	7.30115394558696
20070118	1430.59	1433.3	1424.21	1426.37	1426.37	-2.09701489936323e-05	-0.00295419121659458	-0.00297516136558824	-0.0034380777848613	2.37392312983e-05	2.43996012108e-05	0.0332890795158734	4.68963317066437	4.72292225018029	6.32903938351443	5.4577792841033	7.73452408824977	7.84136436159014
20070119	1426.35	1431.57	1425.19	1430.5	1430.5	-1.40217056004536e-05	0.00290529983660205	0.00289127813100159	0.0033751642594808	1.44461155497e-05	1.30869151927e-05	0.0222587675854572	4.61202051103536	4.5897617434499	4.44332267941527	5.3579071587478	6.03359024008459	5.74273682886514
20070122	1430.47	1431.39	1420.4	1422.95	1422.95	-2.09719081298334e-05	-0.00527088014393708	-0.00529185205206693	-0.0053902818286904	1.72697701261e-05	1.67529028626e-05	0.0332918720580198	8.3672628307715	8.40055470282955	7.66730093841881	8.55680712915916	6.596955412747	6.49748529923324
20070123	1422.95	1431.33	1421.66	1427.99	1427.99	0	0.00353567963579138	0.00353567963579138	0.0035430552911233	1.67572457468e-05	1.65049231319e-05	0	5.61271741913964	5.61271741913964	6.74354246514736	5.62442590899828	6.49832742187834	6.44921749457932
20070124	1427.96	1440.14	1427.96	1440.13	1440.13	-2.10087711627269e-05	0.00848653497030402	0.0084655261991412	0.0083691251122318	1.11545328737e-05	1.07297376805e-05	0.0333503903085844	13.4719566144464	13.4386062241377	8.44920443834351	13.2855742428905	5.30183202692466	5.19989797542798
20070125	1440.12	1440.69	1422.34	1423.9	1423.9	-6.94384168057096e-06	-0.0113268576444012	-0.0113338014860818	-0.010746146962024	2.11503383764e-05	2.11395063981e-05	0.0110230069381173	17.9808290777499	17.991852084688	12.7519419088783	17.0589794482007	7.30060632471906	7.29873661144256
20070126	1423.9	1427.27	1416.96	1422.18	1422.18	0	-0.00120868015614235	-0.00120868015614235	-0.0012644358086904	3.14414966562e-05	3.16627082351e-05	0	1.91872026466282	1.91872026466282	7.21200573615007	2.00722961915978	8.90126797561022	8.93252622456
20070129	1422.03	1426.94	1418.46	1420.62	1420.62	-0.000105477443746577	-0.000992032164096984	-0.00109750960784351	-0.0013504960904651	1.76454752712e-05	1.65331940198e-05	0.167440251048149	1.57480223926670	1.74224249031477	5.92944465544155	2.14384608116139	6.66832795259981	6.45473848656133
20070130	1420.61	1428.82	1420.61	1428.82	1428.82	-7.03920485141803e-06	0.00576257196651335	0.00575553276166206	0.0054260787837741	1.50992756718e-05	1.51826874202e-05	0.0111743912786949	9.14779940130406	9.13662501002556	5.73253315749032	8.61363303366605	6.16848236545554	6.18549693225241
20070131	1428.65	1441.61	1424.78	1438.24	1438.24	-0.000118986376200179	0.00669020141666416	0.00657121504046396	0.0069830591231321	3.12760580008e-05	3.26645779495e-05	0.188885016498268	10.6203655016552	10.4314804851569	11.6819148309222	11.0852626981610	8.8778187727626	9.07274690668378
20070201	1437.9	1446.64	1437.9	1445.94	1445.94	-0.000236427991393801	0.00557591324819054	0.00533948525679666	0.0050135498314896	1.50081585587e-05	1.44018700955e-05	0.375317800921510	8.85148787206952	8.47617007114789	6.02832148586545	7.95876362385076	6.14984223927118	6.02434333688411
20070202	1445.94	1449.33	1444.49	1448.39	1448.39	0	0.00169296561564767	0.00169296561564767	0.0019625057261647	1.16668389751e-05	1.18092131828e-05	0	2.68749959831225	2.68749959831225	3.32762563771182	3.11538125878321	5.42221672540410	5.45520093311475
20070205	1448.33	1449.38	1443.85	1446.99	1446.99	-4.14261647717373e-05	-0.000925631775192602	-0.000967057939964271	-0.0009185813055046	8.8901101392e-06	8.7297955211e-06	0.065761997854321	1.46939488966732	1.53515688752154	3.80279495795858	1.45820261601493	4.73318894095556	4.69031818890489
20070206	1446.98	1450.19	1443.4	1448	1448	-6.91092167506274e-06	0.000704668109767413	0.000697757188092303	0.0004006880835092	1.01147802932e-05	1.02464311174e-05	0.0109707480494772	1.11862594516952	1.10765519711997	4.66867653682872	0.636072613363454	5.04868758578544	5.08143743598679
20070207	1447.41	1452.99	1446.44	1450.02	1450.02	-0.000407541597332343	0.00180159707461503	0.00139405547728264	0.0014839102024142	8.4797818296e-06	8.5793890814e-06	0.646952229273242	2.8599466933037	2.21299446403039	4.49458522192579	2.35563441812370	4.62266700191480	4.64973767917374
20070208	1449.99	1450.45	1442.81	1448.31	1448.31	-2.06895838297819e-05	-0.00115930040931372	-0.00117998999314345	-0.0012145722541765	1.51317325056e-05	1.47228003796e-05	0.0328436961258158	1.84033234671570	1.87317604284143	5.25372231010498	1.92807368032209	6.17510857508692	6.09109653154438
20070209	1448.25	1452.45	1433.44	1438.06	1438.06	-4.14284530674953e-05	-0.00706094794866488	-0.00710237640173229	-0.0069499820691181	2.6546782344e-05	2.75472451395e-05	0.0657656304112222	11.2089073755234	11.2746730059344	13.1059598800837	11.0327545027468	8.17911312471468	8.33180999252503
20070212	1438	1439.11	1431.44	1433.37	1433.37	-4.17237470767010e-05	-0.0032249441992974	-0.00326666794637413	-0.0031408788935483	1.03459975884e-05	1.08426561514e-05	0.0662343951184255	5.11944020604074	5.18567460115921	5.31607978681178	4.98599067030031	5.10606638448503	5.2271879152684
20070213	1433.22	1444.41	1433.22	1444.26	1444.26	-0.000104653961771151	0.00767341852648186	0.00756876456471079	0.0072557255357264	9.598002102e-06	9.6697303199e-06	0.166133013938476	12.1811742760720	12.0150412621337	7.73673162315842	11.5181072093238	4.9180245319681	4.93636712635395
20070214	1443.91	1457.65	1443.91	1455.3	1455.3	-0.000242368005839844	0.00785735327871506	0.00761498527287521	0.0075402808352507	1.8148185236e-05	1.90444680667e-05	0.384747281526527	12.4731616431948	12.0884143616683	9.42146919097862	11.9698247433958	6.76264939167483	6.92763015237419
20070215	1455.15	1457.97	1453.19	1456.81	1456.81	-0.000103076843878254	0.00114012567467791	0.00103704883079958	0.0012912444443609	8.9948915954e-06	8.9049569108e-06	0.163629416898774	1.80989339913448	1.64626398223559	3.26679904903573	2.04978700894363	4.76100061125894	4.73713958156354
20070216	1456.77	1456.77	1451.57	1455.54	1455.54	-2.74576294472392e-05	-0.000844690347616853	-0.000872147977064037	-0.0009133141920437	4.0700988174e-06	4.2061516494e-06	0.0435876354652553	1.34090435679054	1.38449199225570	3.55728645656512	1.44984133260811	3.20260035281457	3.25568766261262
20070219	.	.	.	1455.54	1455.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20070220	1455.53	1460.53	1449.2	1459.68	1459.68	-6.87032603137511e-06	0.00284713815017938	0.00284026782414807	0.0027031864643181	1.3361565392e-05	1.35506510235e-05	0.0109063044629711	4.51969169617147	4.5087853917086	7.74710820645315	4.291175479213	5.80268427435441	5.84359825614492
20070221	1459.6	1459.6	1452.02	1457.63	1457.63	-5.48080348717818e-05	-0.00135059649013485	-0.00140540452500656	-0.001467321510626	1.58526329598e-05	1.5886065967e-05	0.0870050580713344	2.14400546069611	2.23101051876733	5.17959379331506	2.32930068629521	6.32049326071122	6.3271546714807
20070222	1457.29	1461.57	1450.51	1456.38	1456.38	-0.000233282561128330	-0.000624641795116357	-0.000857924356244614	-0.0008580774786919	2.19188868994e-05	2.221079132e-05	0.370324585172271	0.991588109024905	1.36191269419706	7.5563857860026	1.36215576854646	7.43206532442282	7.48138985258755
20070223	1456.22	1456.22	1448.36	1451.19	1451.19	-0.000109867472472054	-0.00346012775526339	-0.00356999522773543	-0.0033501099308051	1.55075964575e-05	1.4813385104e-05	0.174409205601773	5.49278252696346	5.66719173256521	5.3839432363293	5.31813464498286	6.25133130404236	6.1098060903829
20070226	1451.04	1456.95	1445.48	1449.37	1449.37	-0.000103368788920001	-0.00115156145824077	-0.00125493024716078	-0.0009789458500995	1.46814009917e-05	1.49064079746e-05	0.164092865284951	1.82804714274719	1.99214000803214	7.86256290915863	1.55402835981720	6.08252665420251	6.12895978906633
20070227	1449.25	1449.25	1389.42	1399.04	1399.04	-8.2798021174567e-05	-0.0352598941117779	-0.0353426921329524	-0.0342100777619638	0.0002119795178869	0.0002290952930109	0.131437783845699	55.973346644541	56.1047844283866	41.940019208324	54.3068148542024	23.1125157668954	24.0274871425929
20070228	1398.64	1415.89	1396.65	1406.82	1406.82	-0.00028595121867083	0.00583150227130582	0.00554555105263509	0.0038183483613912	9.83622726114e-05	0.0001016638278332	0.453933487019320	9.25722286787011	8.80328938085095	13.6104769225609	6.06144010995126	15.7439806586749	16.0060253073542
20070301	1406.8	1409.46	1380.87	1403.17	1403.17	-1.42165608719628e-05	-0.00258365891399258	-0.00259787547486464	-0.0024702884003922	0.0001424462998535	0.0001419247619614	0.0225680907394950	4.10143137542376	4.1239994661634	20.3860926824211	3.92146126442719	18.9463631241149	18.9116472086048
20070302	1403.16	1403.4	1386.87	1387.17	1387.17	-7.12674560727175e-06	-0.0114611354453796	-0.0114682621909869	-0.011188837692659	6.4270879335e-05	6.25506855347e-05	0.0113133579204378	18.1939884785412	18.2053018364617	11.7866914130383	17.7617291967849	12.7264533914284	12.5549881540145
20070305	1387.11	1391.86	1373.97	1374.12	1374.12	-4.32544660304817e-05	-0.0094089198155691	-0.00945217428159958	-0.0094800482577035	9.65133371431e-05	0.0001018406245705	0.0686643361257275	14.9361971626461	15.0048614987719	12.8691873465787	15.0491100640648	15.5953072942027	16.0199367638471
20070306	1374.06	1397.9	1374.06	1395.41	1395.41	-4.36652621076710e-05	0.0154184179322155	0.0153747526701080	0.0150578607826484	2.92228060716e-05	2.70865410304e-05	0.0693164546816098	24.4759796752206	24.4066632205392	17.1115838258919	23.9036129445121	8.58146090712019	8.26184503586263
20070307	1395.02	1401.16	1390.64	1391.97	1391.97	-0.000279526813100181	-0.00218874213227078	-0.0024682689453709	-0.0026125229279863	3.71773077632e-05	3.79714650786e-05	0.443735059342507	3.47452041962263	3.91825547896504	7.49710686437434	4.14725157714363	9.67919498529005	9.78202903277597
20070308	1391.88	1407.93	1391.88	1401.89	1401.89	-6.46586562000351e-05	0.00716597489086037	0.00710131623466038	0.0069611332925907	2.87877454563e-05	2.87726905207e-05	0.102642434647751	11.3756324775299	11.2729900428822	11.4054242013525	11.0504565212203	8.51734222336264	8.51511480322867
20070309	1401.89	1410.15	1397.3	1402.85	1402.85	0	0.00068455545789572	0.00068455545789572	0.0012125190495844	3.31874371849e-05	3.26301158313e-05	0	1.08669810013441	1.08669810013441	9.1065597008211	1.92481431907723	9.1450719902004	9.06795963240221
20070312	1402.8	1409.34	1398.4	1406.6	1406.6	-3.56423645182051e-05	0.00270520560789471	0.00266956324337668	0.0026481595828098	2.0322118385e-05	2.25718323307e-05	0.0565804995920898	4.29438077027203	4.23780027068022	7.7521619962681	4.20382301287637	7.15623772175017	7.54195050854645
20070313	1406.23	1406.23	1377.71	1377.95	1377.95	-0.000263080244546487	-0.0203154771843114	-0.0205785574288580	-0.0205856667452622	6.63095447871e-05	6.62329517427e-05	0.417626941154437	32.2498202371768	32.6674471783314	20.3828567692917	32.6787328682497	12.9267185651847	12.9192506900208
20070314	1377.86	1388.09	1363.98	1387.17	1387.17	-6.53165494226484e-05	0.00673412959921064	0.00666881304978798	0.0066688130497878	0.0001284526452483	0.0001314051350477	0.103686807761512	10.6900993295943	10.5864125218327	17.4304682507927	10.5864125218324	17.9916832460367	18.1972783767300
20070315	1387.11	1395.73	1385.16	1392.28	1392.28	-4.32544660304817e-05	0.00372024506300169	0.00367699059697127	0.003676990596972	3.92814402343e-05	4.00361077621e-05	0.0686643361257275	5.90570595175097	5.83704161562535	7.56229260376174	5.8370416156265	9.94933311284912	10.0444507844129
20070316	1392.28	1397.51	1383.63	1386.95	1386.95	0	-0.0038355994534456	-0.0038355994534456	-0.0038355994534456	3.13076235406e-05	2.96911240527e-05	0	6.08882536960339	6.08882536960339	9.92956971748044	6.0888253696034	8.88229763756608	8.64994986186648
20070319	1386.95	1403.2	1386.95	1402.06	1402.06	0	0.0108354920461449	0.0108354920461449	0.0108354920461444	2.01662884273e-05	2.00712461185e-05	0	17.2008103722707	17.2008103722707	11.5875316360539	17.2008103722699	7.1287479150827	7.1119294300928
20070320	1402.04	1411.53	1400.7	1410.94	1410.94	-1.42648265042236e-05	0.00632783005736028	0.0063135652308559	0.0063135652308564	1.73659949317e-05	1.7311467711e-05	0.0226447100553951	10.0451188022729	10.0224740922173	7.66196168047269	10.0224740922181	6.61530855122299	6.60491473311503
20070321	1410.92	1437.77	1409.75	1435.04	1435.04	-1.41750476638667e-05	0.0169507495019823	0.0169365744543184	0.0169435428769109	6.28910015805e-05	6.36489700679e-05	0.0225021905646470	26.9084806310383	26.8859784404736	19.5783268562582	26.8970404683997	12.5890954394214	12.6647307342520
20070322	1435.04	1437.66	1429.88	1434.54	1434.54	0	-0.000348483056795814	-0.000348483056795814	-0.0003554514793889	2.22161254413e-05	2.087768416e-05	0	0.553199702640793	0.553199702640793	5.39798143813033	0.564261730567818	7.4822881601871	7.25339672727199
20070323	1434.54	1438.89	1433.21	1436.11	1436.11	0	0.0010938290328232	0.0010938290328232	0.0011007922634843	2.00567287978e-05	1.94260582369e-05	0	1.73639975860350	1.73639975860350	3.93468123245064	1.74745354459401	7.10935697306416	6.99668969992153
20070326	1436.11	1437.65	1423.28	1437.5	1437.5	0	0.000967424325785087	0.000967424325785087	0.0009465479548592	4.61739909341e-05	5.03797526404e-05	0	1.53573850698100	1.53573850698100	9.99340291147795	1.50259829553254	10.7869577339457	11.2675186555784
20070327	1437.49	1437.49	1425.54	1428.61	1428.61	-6.95654593580835e-06	-0.00619659356919371	-0.00620355011512957	-0.006182637188358	1.90397105711e-05	1.87609723516e-05	0.0110431743180876	9.8367873358972	9.84783051021537	8.30433264804793	9.81463226816092	6.92676480322322	6.87587451354604
20070328	1428.35	1428.35	1414.07	1417.23	1417.23	-0.000182011649248025	-0.00781566963859045	-0.0079976812878384	-0.008004681074345	4.8385272138e-05	4.90487347612e-05	0.288934535776194	12.4069909158890	12.6959254516651	9.9954838056983	12.7070372682613	11.0422319205748	11.1176801356319
20070329	1417.17	1426.24	1413.27	1422.53	1422.53	-4.233700254654e-05	0.00377505114304330	0.00373271414049681	0.0037397438445117	4.30951938848e-05	4.30613137674e-05	0.0672079079964319	5.99270790662562	5.92549999862926	9.08782180732087	5.93665930779754	10.4211270306861	10.4170298403071
20070330	1422.52	1429.22	1408.9	1420.86	1420.86	-7.02975343145481e-06	-0.00116762457961748	-0.00117465433304893	-0.0011816840370633	6.06477758169e-05	5.82310217787e-05	0.0111593876146394	1.85354655741251	1.86470594502714	14.2449385238136	1.87586525419459	12.3625399921937	12.1137184581087
20070402	1420.83	1425.49	1416.37	1424.55	1424.55	-2.11141961305304e-05	0.00261476647721631	0.00259365228108588	0.0025936522810852	2.53120778082e-05	2.59026498448e-05	0.0335177472566555	4.15081310113368	4.11729535387718	6.38489645887515	4.1172953538761	7.98664110103014	8.07927457194617
20070403	1424.27	1440.57	1424.27	1437.77	1437.77	-0.000196572616663462	0.00943390038094327	0.00923732776427984	0.0092303725247245	1.73632998779e-05	1.74330305071e-05	0.312049354954051	14.9758525808000	14.6638032258460	11.3201486008772	14.6527621253427	6.61479521166816	6.62806433869588
20070404	1437.75	1440.16	1435.08	1439.37	1439.37	-1.39105274874468e-05	0.00112612624513512	0.00111221571764757	0.001112223449101	1.10839858557e-05	1.08645768348e-05	0.0220822778025074	1.78766999369429	1.76558771589162	3.51520187663226	1.76559998919345	5.28503967405771	5.23246917083092
20070405	1438.94	1444.88	1436.67	1443.76	1443.76	-0.000298786442877092	0.00334409025692117	0.00304530381404407	0.0030453249392073	5.6454755631e-06	5.5036510742e-06	0.474308773782235	5.3085787089405	4.83426993515826	5.66863353155535	4.83430347031524	3.77181632890733	3.72413757895489
20070406	.	.	.	1443.76	1443.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	1443.77	1448.1	1443.28	1444.61	1444.61	6.92633496460649e-06	0.000581640936221326	0.000588567271185769	0.0005885713466434	9.3647270153e-06	9.6595637744e-06	0.0109952158880881	0.923326361745845	0.934321577633674	3.31667163665153	0.934328047222096	4.85789173186846	4.93377144905274
20070410	1444.58	1448.73	1443.99	1448.39	1448.39	-2.07670662026476e-05	0.00263397283950788	0.00261320577330519	0.0026201280807872	8.0449836174e-06	8.1282611347e-06	0.032966695579572	4.18130225606189	4.14833556048226	3.2601121549559	4.15932438293993	4.50259466484026	4.52583893432411
20070411	1448.23	1448.39	1436.15	1438.87	1438.87	-0.000110473586568389	-0.00648403781879356	-0.00659451140536186	-0.0065945114053623	2.60127437634e-05	2.60303455276e-05	0.175371381900794	10.2930909360393	10.4684623179399	8.44243387282071	10.4684623179406	8.09642601916228	8.09916481679142
20070412	1438.87	1448.02	1433.91	1447.8	1447.8	0	0.0061870795668693	0.0061870795668693	0.0061870795668693	1.94871808579e-05	2.01808684737e-05	0	9.82168432542323	9.82168432542323	9.74108347413728	9.82168432542323	7.0076883322468	7.13132445999507
20070413	1447.8	1453.11	1444.15	1452.85	1452.85	0	0.00348198169531988	0.00348198169531988	0.0034819816953204	1.43152348072e-05	1.3527996318e-05	0	5.52747458129729	5.52747458129729	6.15293224282247	5.52747458129811	6.00619611019687	5.83871139219606
20070416	1452.84	1468.62	1452.84	1468.47	1468.47	-6.88304671176329e-06	0.0107007809131575	0.0106938978664456	0.010693897866445	6.7717273807e-06	6.8598454941e-06	0.0109264979170599	16.9869630782409	16.9760365803236	10.7466099644750	16.9760365803226	4.1309506169118	4.15774105075484
20070417	1468.47	1474.35	1467.15	1471.48	1471.48	0	0.00204765458712999	0.00204765458712999	0.0020476545871304	1.27825817025e-05	1.2824088612e-05	0	3.25055088510396	3.25055088510396	4.86995244051989	3.25055088510461	5.67557097482711	5.68477821047048
20070418	1471.47	1476.57	1466.41	1472.5	1472.5	-6.79590207109475e-06	0.000699735419876285	0.000692939517805177	0.0006929395178048	1.47887909552e-05	1.51300571428e-05	0.0107881600886793	1.11079554272161	1.10000738263291	6.86860167588093	1.10000738263231	6.10473203401296	6.17476671622953
20070419	1472.48	1474.23	1464.47	1470.73	1470.73	-1.35824351949768e-05	-0.00118917794260646	-0.00120276037780142	-0.0011959610563732	1.83338784298e-05	1.87508553963e-05	0.0215614474347359	1.88776146044409	1.90932290787879	6.60779210053369	1.89852931972895	6.79715923331917	6.87402033737725
20070420	1470.69	1484.74	1470.69	1484.35	1484.35	-2.719774802809e-05	0.0092452875760008	0.00921808982797258	0.0092112905065447	1.09334131453e-05	1.02555644895e-05	0.0431750865019941	14.6764390352240	14.6332639487218	9.45843159801277	14.6224703605725	5.24901906323039	5.0837016546548
20070423	1484.33	1487.32	1480.19	1480.93	1480.93	-1.34740019135504e-05	-0.00229322318448538	-0.00230669718639891	-0.002299944695574	1.09539686096e-05	1.00216521198e-05	0.0213893149368376	3.64037894814955	3.66176826308635	4.7803355596561	3.65104901621458	5.25395097961448	5.02539185953653
20070424	1480.93	1483.82	1473.74	1480.41	1480.41	0	-0.000351192369227821	-0.000351192369227821	-0.0003511899973958	2.22815572567e-05	2.22401301265e-05	0	0.557500602792232	0.557500602792232	6.78092371603763	0.557496837625625	7.49329862523068	7.48632940223578
20070425	1480.28	1496.59	1480.28	1495.42	1495.42	-8.78173669540691e-05	0.0101758447710478	0.0100880274040938	0.010081272541437	1.54091090989e-05	1.55267479084e-05	0.139405748251781	16.1536527865137	16.0142470382619	10.9008068928230	16.0035240262238	6.23144886276282	6.25519022326004
20070426	1495.27	1498.02	1491.17	1494.25	1494.25	-0.000100311299483305	-0.000682383820533087	-0.000782695120016383	-0.000789387462973	1.37490477106e-05	1.47799098551e-05	0.159239251273529	1.08325073269481	1.24248998396832	4.55929842925179	1.25311374905926	5.88622121829549	6.10289872395504
20070427	1494.21	1497.32	1488.67	1494.07	1494.07	-2.67696405521703e-05	-9.36993856684126e-05	-0.000120469026220576	-0.0001070835788353	1.56703610806e-05	1.62682812061e-05	0.0424954869525795	0.148743163486890	0.191238650439458	5.76353828372083	0.16998991145819	6.284052030586	6.40281724238417
20070430	1494.07	1497.16	1482.29	1482.37	1482.37	0	-0.00786178136455229	-0.00786178136455229	-0.0078752204458494	2.06970717816e-05	2.11827272827e-05	0	12.4801910115404	12.4801910115404	9.9297583967116	12.5015248917172	7.22195409080063	7.30619413596463
20070501	1482.37	1487.27	1476.7	1486.3	1486.3	0	0.0026476518412586	0.0026476518412586	0.0026543978181266	3.06792568378e-05	2.9086681737e-05	0	4.20301699815151	4.20301699815151	7.09517699370508	4.21372590443726	8.7927087539197	8.56145069350049
20070502	1486.13	1499.1	1486.13	1495.92	1495.92	-0.000114384527262380	0.0065659765411179	0.0064515920138556	0.0064515920138559	1.15704086756e-05	1.20311152562e-05	0.181579807781968	10.4231646252492	10.2415848174674	8.64420624438903	10.2415848174679	5.39976201906269	5.50621561924558
20070503	1495.56	1503.34	1495.56	1502.39	1502.39	-0.000240683542419159	0.00455645478852206	0.00431577124610282	0.0043157712461026	1.44093137194e-05	1.3919857801e-05	0.382073278744296	7.23314773832327	6.85107445957885	5.16153404203414	6.85107445957849	6.02589998032559	5.92267183444432
20070504	1502.35	1510.34	1501.8	1505.62	1505.62	-2.66245998006563e-05	0.00217422466858127	0.00214760006878067	0.0021476000687803	1.6148124835e-05	1.6645161891e-05	0.0422652418974938	3.45147466046872	3.40920941857132	5.64084400762445	3.40920941857073	6.37912804262463	6.47655834261686
20070507	1505.57	1511	1505.54	1509.48	1509.48	-3.32094620429484e-05	0.0025936566172359	0.00256044715519296	0.0025604471551928	5.2216663037e-06	4.9661557735e-06	0.0527183866439284	4.11730223730194	4.06458385065802	3.60117508971807	4.06458385065777	3.62747833698893	3.53761396271837
20070508	1509.36	1509.36	1500.66	1507.72	1507.72	-7.9500735423717e-05	-0.00108714396802455	-0.00116664470344825	-0.0011732772566821	1.05060533584e-05	1.05668242268e-05	0.126203504986739	1.72578754723014	1.85199105221686	5.75057523411098	1.86251990406536	5.14541101013009	5.16027102500789
20070509	1507.32	1513.8	1503.77	1512.58	1512.58	-0.000265336448171054	0.00348356258105585	0.00321822613288473	0.003224858686119	3.05835722283e-05	2.53353519344e-05	0.421208553373074	5.52998415960244	5.10877560622926	6.61310453694495	5.11930445807843	8.77898638883305	7.9903120636611
20070510	1512.33	1512.33	1491.42	1491.47	1491.47	-0.000165294174417864	-0.013889297120501	-0.0140545912949188	-0.0140478865227971	3.22987694622e-05	3.28265463837e-05	0.262396367206442	22.0485756397987	22.3109720070050	13.8502455586505	22.3003285112262	9.02180131929007	9.09521285550393
20070511	1491.47	1506.24	1491.47	1505.85	1505.85	0	0.00959531203234632	0.00959531203234632	0.0095819664705017	1.69662582937e-05	1.81358250955e-05	0	15.2320856337925	15.2320856337925	9.80290066664472	15.2109002111441	6.53872853849462	6.76034608882267
20070514	1505.76	1510.9	1498.34	1503.15	1503.15	-5.97686951675023e-05	-0.00173484793803013	-0.00179461663319755	-0.0017879758434747	2.04845528831e-05	1.9982775984e-05	0.0948798621600234	2.75398572392455	2.84886558608445	8.30415686223176	2.838323659215	7.18478066926277	7.09623812168673
20070515	1503.11	1514.83	1500.43	1501.19	1501.19	-2.66111380935257e-05	-0.00127816813327169	-0.00130477927136522	-0.001304779271365	4.16091437793e-05	4.19664086681e-05	0.0422438720999198	2.02902900861874	2.07127288071865	9.50169829547444	2.07127288071831	10.2398751127070	10.2837420156095
20070516	1500.75	1514.15	1500.75	1514.14	1514.14	-0.000293143769129955	0.00888263786774005	0.00858949409861	0.0085960984859046	2.06535206221e-05	2.10635503062e-05	0.465351306903597	14.1007504705711	13.6353991636674	8.84290491608061	13.6458833034735	7.214351805096	7.28561231274517
20070517	1514.01	1517.14	1509.29	1512.75	1512.75	-8.58610042962966e-05	-0.000832573492965249	-0.000918434497261533	-0.0009250388845565	1.67290835822e-05	1.46038380267e-05	0.136300118811750	1.32166944634226	1.45796956515399	5.16060009791936	1.46845370496065	6.49286459331657	6.0664381499595
20070518	1512.74	1522.75	1512.74	1522.75	1522.75	-6.61049945627536e-06	0.00659533471361943	0.00658872421416311	0.0065887242141631	1.31451720039e-05	1.271294553e-05	0.0104938425619394	10.4697692792811	10.4592754367190	6.56095492607723	10.4592754367190	5.75550462164944	5.66009034694677
20070521	1522.75	1529.87	1522.71	1525.1	1525.1	0	0.00154207094554392	0.00154207094554392	0.0015355139769619	1.40084416855e-05	1.42536506235e-05	0	2.44796173555647	2.44796173555647	4.66666873227219	2.43755287062297	5.94148744402107	5.99326284850081
20070522	1525.1	1529.24	1522.05	1524.12	1524.12	0	-0.0006427873579097	-0.0006427873579097	-0.0006362303893273	1.71411159712e-05	1.70139109086e-05	0	1.0203932969552	1.0203932969552	4.68820309648891	1.00998443202110	6.57233689393841	6.54790466406407
20070523	1524.09	1532.43	1521.9	1522.28	1522.28	-1.96836832114188e-05	-0.00118829965695901	-0.00120798334017039	-0.0012145524554752	2.46171691025e-05	2.43003943118e-05	0.0312468783979148	1.88636722520214	1.91761410359999	6.8592138462896	1.92804225085814	7.87624695767597	7.8254069329164
20070524	1522.1	1529.31	1505.18	1507.51	1507.51	-0.000118250678436901	-0.0096316772071113	-0.00974992788554816	-0.0097367253370768	5.03976028771e-05	5.05755966189e-05	0.187717132505225	15.2898135590794	15.4775306915846	15.8212566019421	15.4565722956281	11.2695145969244	11.2893978351207
20070525	1507.5	1517.41	1507.5	1515.73	1515.73	-6.63347716928701e-06	0.00544452147538899	0.00543788799821966	0.0054312545650532	1.78388578063e-05	1.72988120383e-05	0.0105303185505349	8.64290989897784	8.63237958042725	6.5181291232016	8.62184933172903	6.70476857705588	6.60250000655176
20070528	.	.	.	1515.73	1515.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20070529	1515.55	1521.8	1512.02	1518.11	1518.11	-0.000118761711363963	0.00168773073295355	0.00156896902158975	0.001568969021589	2.34089128939e-05	2.30141073581e-05	0.188528372127288	2.67918947966151	2.49066110753449	6.41373125032876	2.49066110753329	7.68052475372796	7.61548097905917
20070530	1517.6	1530.23	1510.06	1530.23	1530.23	-0.000336000477514712	0.00828791126512171	0.00795191078760687	0.0079453758009222	2.70260171665e-05	2.65130670523e-05	0.533384222341727	13.1566512574097	12.6232670350677	13.1994996170461	12.6128930653145	8.25260948182937	8.17391760245942
20070531	1530.19	1535.56	1528.26	1530.62	1530.62	-2.6140202980174e-05	0.000280971378706023	0.000254831175725931	0.0002482994765796	1.55171384056e-05	1.49702970439e-05	0.0414962857837739	0.446028236149852	0.404531950366207	4.74046172112856	0.394163199418277	6.25325425535473	6.14208014850246
20070601	1530.62	1540.56	1530.62	1536.34	1536.34	0	0.0037300823174133	0.0037300823174133	0.0037366400061831	1.94246117215e-05	1.79790372984e-05	0	5.92132210900505	5.92132210900505	6.43936197660512	5.9317321172012	6.9964291991115	6.73106039134756
20070604	1536.28	1540.53	1532.31	1539.18	1539.18	-3.90546178880300e-05	0.00188589730285138	0.00184684268496350	0.0018468546950023	1.06954318047e-05	9.6203976421e-06	0.0619972838882292	2.99376915693133	2.93177187304333	5.32222358093323	2.93179093838888	5.19157857956942	4.92375893582251
20070605	1539.12	1539.12	1525.62	1530.95	1530.95	-3.89825553115942e-05	-0.00532236677753734	-0.00536134933284886	-0.0053483204751963	2.45594955146e-05	2.39900818937e-05	0.061882888094579	8.44899532778162	8.51087821587608	8.76401575706676	8.49019554554652	7.86701523430532	7.77528175516
20070606	1530.57	1530.57	1514.13	1517.38	1517.38	-0.000248242704245984	-0.00865505165004878	-0.00890329435429468	-0.008909826224925	2.43280827531e-05	2.47828468463e-05	0.394073076132619	13.7394685502690	14.1335416264015	10.7429050075957	14.1439106495718	7.82986389012044	7.9027067548199
20070607	1517.36	1517.36	1490.37	1490.72	1490.72	-1.3180700818223e-05	-0.0177127579739521	-0.0177259386747702	-0.0177259386747695	6.65052440028e-05	6.9599403543e-05	0.0209237138823382	28.1181315792921	28.1390552931743	17.8540153311920	28.1390552931732	12.9457798099248	13.2435077275003
20070608	1490.71	1507.76	1487.41	1507.67	1507.67	-6.7081903650468e-06	0.0113128962174941	0.0113061880271291	0.0113061880271284	4.46477439751e-05	4.53297125433e-05	0.0106489220719161	17.9586659996236	17.9480170775518	13.5179186364457	17.9480170775506	10.6071822279648	10.6878845245032
20070611	1507.64	1515.53	1503.35	1509.12	1509.12	-1.98984515694807e-05	0.000981185191222218	0.00096128673965282	0.0009612867396527	2.05773537787e-05	2.03337212693e-05	0.0315878125968652	1.55758320364401	1.52599539104727	8.02719851759903	1.52599539104708	7.20103683661763	7.15828035205635
20070612	1509.12	1511.33	1492.97	1493	1493	0	-0.0107391809297063	-0.0107391809297063	-0.010745878875781	5.26241609977e-05	5.3074836429e-05	0	17.0479212147182	17.0479212147182	12.1589198215474	17.0585538744833	11.5157668313580	11.5649724513758
20070613	1492.65	1515.7	1492.65	1515.67	1515.67	-0.000234454809909541	0.0153045216774559	0.0150700668675464	0.0150767648136219	4.42093931454e-05	4.52512076575e-05	0.372185472422141	24.2951749760073	23.9229895035852	15.2444329878750	23.9336221633516	10.5549832177227	10.6786255340704
20070614	1515.58	1526.45	1515.58	1522.97	1522.97	-5.93814433164824e-05	0.00486417177319045	0.00480479032987398	0.0048047903298736	1.82401165435e-05	1.79996623109e-05	0.0942651189044946	7.7216333076972	7.62736818879273	7.10932075098938	7.62736818879213	6.77975616741635	6.73492012005102
20070615	1522.97	1538.71	1522.97	1532.91	1532.91	0	0.00650551399692412	0.00650551399692412	0.0065055139969239	1.17535866175e-05	1.15401398072e-05	0	10.3271833119066	10.3271833119066	10.2284297282548	10.3271833119063	5.4423375746181	5.39269434644167
20070618	1532.9	1535.44	1529.31	1531.05	1531.05	-6.5235614731947e-06	-0.00120759165444468	-0.00121411521591791	-0.0012141152159177	1.50977787888e-05	1.50514316608e-05	0.0103558327923092	1.91699232178661	1.92734815457896	3.97947892323497	1.92734815457863	6.16817659829678	6.15870179382116
20070619	1531.02	1535.85	1525.67	1533.7	1533.7	-1.95945879754274e-05	0.00174893672709244	0.00172934213911707	0.0017358622978181	1.88788896056e-05	1.89800529603e-05	0.0311054440954544	2.7763509832043	2.74524553910895	6.61564947836504	2.7555959701679	6.89744893465055	6.9159043848188
20070620	1533.68	1537.32	1512.36	1512.84	1512.84	-1.30404449401287e-05	-0.0136813971806158	-0.0136944376255558	-0.0137009577842564	4.61395434416e-05	4.74433843941e-05	0.0207010645783267	21.7185447166858	21.7392457812640	16.2839670790498	21.7495962123222	10.7829332499479	10.9342273926022
20070621	1512.5	1522.9	1504.75	1522.19	1522.19	-0.000224768126181702	0.00638617646774587	0.00616140834156425	0.0061614083415638	6.46659068495e-05	6.42049009086e-05	0.356808338718462	10.1377408573371	9.78093251861875	11.9271415106683	9.78093251861804	12.7655037213868	12.7199194293703
20070622	1522.19	1522.19	1500.74	1502.56	1502.56	0	-0.0129797673164390	-0.0129797673164390	-0.0129797673164385	5.88483170674e-05	5.7626369419e-05	0	20.6047418368692	20.6047418368692	14.1177895550160	20.6047418368683	12.1777567314283	12.0506618463834
20070625	1502.56	1514.29	1492.68	1497.74	1497.74	0	-0.00321301479624747	-0.00321301479624747	-0.0032130147962475	7.22833892515e-05	7.28741445221e-05	0	5.100502865785	5.100502865785	14.2985947468924	5.10050286578505	13.4964491965028	13.5514886339358
20070626	1497.68	1506.12	1490.54	1492.89	1492.89	-4.00611600429546e-05	-0.00320340543519816	-0.00324346659524112	-0.0032434665952419	6.73900848933e-05	6.67165322285e-05	0.0635951200238493	5.08524847802818	5.14884359805204	10.3441332073202	5.14884359805328	13.0316159370631	12.9663279773350
20070627	1492.62	1506.8	1484.18	1506.34	1506.34	-0.000180873620075800	0.0091499024465484	0.00896902882647248	0.0089690288264732	5.22319710186e-05	5.31193144132e-05	0.287127970471528	14.5250198364411	14.2378918659694	15.0469189103820	14.2378918659705	11.4727750333941	11.5698172985257
20070628	1506.32	1514.84	1503.41	1505.71	1505.71	-1.32773031143512e-05	-0.000405042451993924	-0.000418319755108289	-0.0004183197551084	5.19443167188e-05	5.25709452682e-05	0.0210770652733179	0.642984959039844	0.664062024313185	7.53448037640832	0.66406202431336	11.4411397216963	11.5099427485919
20070629	1505.7	1517.53	1493.61	1503.35	1503.35	-6.6414071813887e-06	-0.00156195508733686	-0.00156859649451819	-0.0015752483275975	7.32152388348e-05	7.39014429804e-05	0.0105429070544838	2.47952683208730	2.49006973914169	15.8051845661222	2.50062919679603	13.5831661207428	13.6466712538482
20070702	1503.35	1519.45	1504.66	1519.43	1519.43	0	0.0106393132685781	0.0106393132685781	0.0106459651016575	2.10884609412e-05	2.03012236493e-05	0	16.8893862175005	16.8893862175005	9.73047993107672	16.8999456751549	7.28991917457416	7.15255783592387
20070703	1519.12	1526.01	1519.12	1524.87	1524.87	-0.000204044693077755	0.00377794068907295	0.00357389599599521	0.003573895995995	4.3761888942e-06	4.528077474e-06	0.323910908535745	5.99729491874341	5.67338401020769	4.50167703476621	5.67338401020736	3.3208426661593	3.37798094051461
20070704	.	.	.	1524.87	1524.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20070705	1524.86	1526.57	1517.72	1525.4	1525.4	-6.55795758975008e-06	0.000354068181493722	0.000347510223903958	0.0003475102239037	1.88380478159e-05	1.91334585474e-05	0.0104104349345924	0.562065813235962	0.551655378301348	5.78387211588735	0.551655378300938	6.8899840708138	6.9437969108729
20070706	1524.96	1532.4	1520.47	1530.44	1530.44	-0.000288490540822546	0.00358709555282115	0.00329860501199859	0.003305139059286	1.72632744689e-05	1.7491828878e-05	0.457964535966591	5.69433765707432	5.2363731211077	7.77489534921956	5.24674559961403	6.59571464373862	6.63923254394361
20070709	1530.43	1534.21	1527.53	1531.85	1531.85	-6.53408998094278e-06	0.00092741362760937	0.000920879537628351	0.0009208735233477	1.52816062882e-05	1.51304524549e-05	0.0103725462802160	1.47222349268800	1.46185094640766	4.34079276358245	1.46184139903311	6.20561421990313	6.17484738162394
20070710	1531.85	1531.85	1510.06	1510.12	1510.12	0	-0.0142870374297089	-0.0142870374297089	-0.0142869434943345	4.92628832314e-05	4.87689999531e-05	0	22.6799688065287	22.6799688065287	14.2520883841829	22.6798196887447	11.1419237900431	11.0859316199322
20070711	1509.93	1519.27	1506.64	1518.76	1518.76	-0.000125825731527918	0.00583092031079314	0.00570509457926515	0.0056984726108844	4.2870813182e-05	4.3509931321e-05	0.19974215649339	9.25629903419647	9.05655687770295	8.30443470907142	9.04604482878784	10.3939621520689	10.4711521299674
20070712	1518.74	1547.91	1518.74	1547.7	1547.7	-1.31687242799937e-05	0.0188889142136723	0.0188757454893922	0.0188757454893924	2.21344682294e-05	2.25420499614e-05	0.0209047017173048	29.9852217272460	29.9643170255285	18.9254199123500	29.9643170255289	7.46852461588552	7.53697325872449
20070713	1547.68	1555.1	1544.85	1552.5	1552.5	-1.29224844769945e-05	0.00310949937339698	0.00309657688891993	0.0030901356443422	1.86126146955e-05	1.88169841475e-05	0.0205138081483321	4.93617722635175	4.91566341820333	6.57856193805671	4.90543825943148	6.84863409977931	6.88613099292338
20070716	1552.5	1555.9	1546.69	1549.52	1549.52	0	-0.00192132927365002	-0.00192132927365002	-0.0019084344384561	1.78665452587e-05	1.83548367631e-05	0	3.05001566684778	3.05001566684778	5.90604465620061	3.02954575057563	6.70996975044776	6.80104320255444
20070717	1549.52	1555.22	1547.91	1549.37	1549.37	0	-9.68088574407347e-05	-9.68088574407347e-05	-0.0001032624480573	1.75963867258e-05	1.66449363614e-05	0	0.153679296897893	0.153679296897893	4.68682156206599	0.163924054398804	6.65904606899637	6.47651446618689
20070718	1549.2	1549.2	1533.68	1546.17	1546.17	-0.000109728035945839	-0.00195776334835016	-0.00206749138429604	-0.0020610238110912	6.49344324745e-05	6.52705875658e-05	0.174187856978547	3.10785296739098	3.2820408243696	10.0161074400069	3.27177387019793	12.7919806846219	12.8250489537396
20070719	1546.13	1555.24	1546.13	1553.08	1553.08	-2.58707111225706e-05	0.00448502144106092	0.00445915072993832	0.0044462443176565	1.77536310016e-05	1.64580176128e-05	0.0410684807224287	7.11975081470384	7.07868233398137	5.84421592564150	7.0581940396519	6.68873307316356	6.44004692407253
20070720	1553.19	1553.19	1529.47	1534.1	1534.1	7.08244937151438e-05	-0.0123669906651726	-0.0122961661714576	-0.0122897273323801	6.67572181681e-05	6.84868853778e-05	0.112430398261397	19.6319890597824	19.5195586615212	15.3093882803411	19.5093373213626	12.9702810217671	13.1372352933201
20070723	1534.06	1547.02	1534.06	1541.57	1541.57	-2.6074259492436e-05	0.00488356201858133	0.0048574877590889	0.0048574877590886	2.16933940986e-05	1.95548563949e-05	0.0413916037422905	7.75241436799608	7.7110227642538	8.36883098266842	7.71102276425332	7.3937374262596	7.01984601790865
20070724	1541.57	1541.57	1508.74	1511.04	1511.04	0	-0.0200032221527231	-0.0200032221527231	-0.0199966042161295	6.49196881223e-05	6.34402180188e-05	0	31.75413074165	31.75413074165	21.4143000386969	31.7436250929986	12.7905282951173	12.6439451678412
20070725	1511.03	1524.31	1503.91	1518.09	1518.09	-6.61798039088948e-06	0.0046614282589262	0.00465481027853522	0.0046481923419419	0.0001220442201535	0.0001246452631831	0.0105057181774773	7.39978795649252	7.3892822383149	13.4032316232893	7.3787765896639	17.5371444308023	17.7230376409184
20070726	1518.09	1518.09	1465.95	1482.66	1482.66	0	-0.0236151938863066	-0.0236151938863066	-0.0236151938863074	0.0002522664763509	0.000256943827271	0	37.4879581114442	37.4879581114442	34.7672866671097	37.4879581114454	25.2133202971022	25.4459907396611
20070727	1482.44	1487.93	1458.95	1458.95	1458.95	-0.000148392971841621	-0.0159723799899045	-0.016120772961746	-0.0161207729617452	0.00018665372058	0.0001873581904671	0.235566539881644	25.3553671794669	25.5909337193484	19.5663644938287	25.5909337193472	21.6879546260499	21.7288435029822
20070730	1458.93	1477.69	1454.24	1473.91	1473.91	-1.37085829439389e-05	0.0102154432358729	0.0102017346529289	0.0102017346529282	0.0001081852467288	0.0001068349335093	0.0217617007780585	16.2165134006499	16.1947516998719	15.9132439139400	16.1947516998707	16.5114148926304	16.4080477950132
20070731	1473.9	1488.4	1454.22	1455.27	1455.27	-6.78469779267091e-06	-0.0127204984422382	-0.0127272831400307	-0.0127822572678449	0.0001171656131745	0.0001159759009752	0.0107703738480817	20.193165258568	20.2039356324159	23.1109404052758	20.2912043548593	17.1830540125945	17.0955921353285
20070801	1455.18	1467.8	1439.64	1465.81	1465.81	-6.18461062919110e-05	0.00727838638742214	0.00721654028113025	0.007271514408945	0.0002743008839681	0.0002780347663049	0.098177650083638	11.5540801961741	11.4559025460905	19.2706196222271	11.5431712685348	26.291409768204	26.4697489804559
20070802	1465.46	1476.13	1460.73	1472.2	1472.2	-0.000238804341915453	0.00458869428491648	0.00434988994300101	0.0043498899430006	0.0001002998188598	9.59896544827e-05	0.379090140426436	7.28432635223542	6.90523621180896	10.4328188377981	6.90523621180831	15.8982874400577	15.5529395709108
20070803	1472.18	1473.15	1432.81	1433.06	1433.06	-1.35852029971470e-05	-0.0269322772675965	-0.0269458624705936	-0.0269458624705932	0.0001511380757912	0.0001488498303402	0.0215658411844681	42.7536647344191	42.7752305756035	27.6206802287513	42.7752305756029	19.5158384650474	19.3675391430430
20070806	1433.04	1467.67	1427.36	1467.67	1467.67	-1.39562471653588e-05	0.0238780473569601	0.0238640911097947	0.0238572775658321	0.0001981844594621	0.0002003111332319	0.0221548555411736	37.9052250602038	37.8830702046626	27.7043526700025	37.8722540389393	22.347815057506	22.4673998438713
20070807	1467.62	1488.42	1456.9	1476.71	1476.71	-3.40681840670113e-05	0.00617459923322532	0.00614053104915831	0.0061473445931206	0.0002226054228179	0.0002328098366136	0.0540815655965309	9.80187240996259	9.74779084436605	21.2926890344072	9.75860701008879	23.6847137517241	24.2214943442033
20070808	1476.22	1503.41	1476.22	1497.49	1497.49	-0.000331873769102174	0.0143056066271177	0.0139737328580156	0.0139737328580161	0.0001273602183508	0.0001257344188678	0.526833275826014	22.7094464935626	22.1826132177366	18.1559564932049	22.1826132177375	17.9150146593302	17.8003015577505
20070809	1497.21	1497.21	1453.09	1453.09	1453.09	-0.000186997028627885	-0.02991105267821	-0.0300980497068378	-0.0300980497068384	0.0002108235819792	0.0002052086128753	0.296848580194446	47.4823241032177	47.7791726834119	29.7551340355796	47.7791726834129	23.049412716761	22.7403980714005
20070810	1453.09	1462.02	1429.74	1453.64	1453.64	0	0.00037843212583485	0.00037843212583485	0.0003784321258351	0.0003138920567953	0.0003136674537847	0	0.600742375845909	0.600742375845909	22.2100496065763	0.600742375846306	28.1248641441013	28.1148000799836
20070813	1453.42	1466.29	1451.54	1452.92	1452.92	-0.000151355665462742	-0.000344075369662753	-0.000495431035125495	-0.0004954310351257	7.97760931193e-05	7.71337208922e-05	0.240269670201062	0.546202716234158	0.78647238643522	10.057636684611	0.786472386435545	14.1787077923426	13.9419143824779
20070814	1452.87	1456.74	1426.2	1426.54	1426.54	-3.44140491949607e-05	-0.0182889785862791	-0.0183233926354740	-0.018323392635474	0.0001332672956258	0.0001297155516649	0.0546306094659651	29.0328534436080	29.087484053074	21.0770528200645	29.0874840530740	18.3257628757172	18.0799112330660
20070815	1426.15	1440.78	1404.36	1406.7	1406.7	-0.000273426136334271	-0.0137319700193937	-0.0140053961557279	-0.0140125050172788	0.0001875392121385	0.0001904587390416	0.434050535211433	21.7988266093863	22.2328771445977	25.4694890016045	22.2441621124587	21.7393379519483	21.9078986300565
20070816	1406.64	1415.97	1370.6	1411.27	1411.27	-4.26539273668372e-05	0.00328612636064977	0.00324347243328283	0.0032434954534084	0.0005289211638961	0.0005345604598243	0.067711010551718	5.21656387620782	5.14885286565595	32.3964491485237	5.14888940897239	36.5086473731659	36.7027568277539
20070817	1411.26	1450.33	1411.26	1445.94	1445.94	-7.08584142598771e-06	0.0242767067263786	0.0242696208849526	0.0242767067263783	0.0001920097356648	0.0001906740144395	0.0112484245456817	38.538077189788	38.5268287652424	27.1658437620396	38.5380771897876	21.9969210089798	21.9202763757107
20070820	1445.94	1451.75	1430.54	1445.55	1445.55	0	-0.000269757116479805	-0.000269757116479805	-0.00026975711648	0.0001144446987161	0.0001103975372127	0	0.428226146757269	0.428226146757269	14.6410101524641	0.428226146757578	16.9823626378832	16.6793822959966
20070821	1445.55	1455.32	1439.76	1447.12	1447.12	0	0.00108550242797341	0.00108550242797341	0.0010855024279737	8.90396693185e-05	8.71399160282e-05	0	1.72318168318467	1.72318168318467	10.6933409507846	1.72318168318513	14.9793179645343	14.8186567674356
20070822	1447.03	1464.86	1447.03	1464.07	1464.07	-6.21944267082896e-05	0.0117070486191732	0.0116448541924648	0.0116448541924647	5.91909875402e-05	5.84523675042e-05	0.0987305916026206	18.5843635397247	18.4856329481218	12.1826569432093	18.4856329481217	12.2131604673526	12.1367197426069
20070823	1464.05	1472.06	1453.88	1462.5	1462.5	-1.3660642323563e-05	-0.00105926783750918	-0.00107292847983280	-0.0010729284798323	7.56247749494e-05	7.45521900131e-05	0.0216855974025308	1.68153556191508	1.70322115931771	12.3621571626366	1.70322115931691	13.8048698969779	13.7066231739627
20070824	1462.34	1479.4	1460.54	1479.37	1479.37	-0.000109407694205281	0.0115784290450693	0.0114690213508640	0.0114690213508633	4.06866137344e-05	4.0935377887e-05	0.173679330230506	18.3801862956363	18.2065069654058	12.763488394467	18.2065069654046	10.1257230166881	10.1566309510211
20070827	1479.36	1479.36	1465.98	1466.79	1466.79	-6.75965701505935e-06	-0.00853322218796907	-0.0085399818449841	-0.0085399818449838	3.4077689877e-05	3.33826042157e-05	0.0107306228459641	13.5460702748548	13.5568008977007	9.03824010436147	13.5568008977002	9.26691850023728	9.17192251513084
20070828	1466.72	1466.72	1432.01	1432.36	1432.36	-4.77243984259661e-05	-0.0237051816396721	-0.0237529060380981	-0.0237459245773666	4.07099740563e-05	3.9971731232e-05	0.0757601338231613	37.6308092413121	37.7065693751352	23.8247205479299	37.6954866498051	10.1286294542685	10.0363719891523
20070829	1432.01	1463.76	1432.01	1463.76	1463.76	-0.00024438183736162	0.0219294159198789	0.0216850340825172	0.0216780526217857	6.22447568789e-05	6.45801594078e-05	0.387944139959928	34.8118685525401	34.4239244125801	21.8151035016337	34.41284168725	12.5242479748218	12.7570373405292
20070830	1463.67	1468.43	1451.25	1457.64	1457.64	-6.14873797346074e-05	-0.0041282907763961	-0.00418977815613072	-0.0041897781561309	7.57011075882e-05	7.51362011277e-05	0.0976081893280583	6.5534584404635	6.65106662979159	11.7072023771426	6.65106662979187	13.8118351829966	13.7602044622093
20070831	1457.61	1481.47	1457.61	1473.99	1473.99	-2.05814252645646e-05	0.0111749013908379	0.0111543199655732	0.0111407512604345	6.90576150104e-05	6.6757202142e-05	0.0326719997263797	17.7396060034961	17.7069340037696	16.1520920796155	17.6853943521234	13.1918607416167	12.970279464909
20070903	.	.	.	1473.99	1473.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20070904	1473.96	1496.4	1472.15	1489.42	1489.42	-2.03531267497998e-05	0.0104341260735154	0.0104137729467655	0.010427341651905	3.31069222848e-05	3.37328933284e-05	0.032309587069528	16.5636616432899	16.5313520562203	16.2531388049973	16.5528917078676	9.13397198143809	9.21991817683693
20070905	1488.76	1488.76	1466.34	1472.29	1472.29	-0.000443223721067638	-0.0111245469371571	-0.0115677706582249	-0.0115677706582247	6.41640233418e-05	6.52896249652e-05	0.703595844665778	17.6596707863898	18.3632666310558	15.0949600597682	18.3632666310555	12.7158695660712	12.8269191512344
20070906	1472.03	1481.49	1467.41	1478.55	1478.55	-0.000176611238368019	0.00441947726363174	0.00424286602526387	0.0042361026193474	5.263385491e-05	5.310277665e-05	0.280361649276557	7.01570265868429	6.73534100940797	9.49961749284348	6.72460443536552	11.5168274439274	11.5680161288788
20070907	1478.55	1478.55	1449.07	1453.55	1453.55	0	-0.0170530376474818	-0.0170530376474818	-0.017046274241566	7.36450286878e-05	7.36445303656e-05	0	27.0708580280753	27.0708580280753	20.0349222824428	27.0601214540339	13.6229758971106	13.6229298068115
20070910	1453.5	1462.25	1439.29	1451.7	1451.7	-3.43991331451754e-05	-0.00123915753154798	-0.00127355666469324	-0.0012735566646933	8.28733511231e-05	8.62819835582e-05	0.054606930971	1.96710159822518	2.02170852919631	15.7439098918593	2.02170852919641	14.4513267498252	14.7455280870732
20070911	1451.69	1472.48	1451.69	1471.49	1471.49	-6.88849930604794e-06	0.0135470978957472	0.0135402093964411	0.0135402093964414	5.22725827752e-05	5.30078960501e-05	0.0109351536421463	21.5053512112761	21.4944160576339	14.1455356881366	21.4944160576344	11.4772343617051	11.5576770177338
20070912	1471.1	1479.5	1465.75	1471.56	1471.56	-0.000265072607657677	0.000312642305768815	4.75696981112704e-05	4.07741654946e-05	5.38052124054e-05	5.52030838786e-05	0.420789719542565	0.496304274229259	0.0755145546869043	9.28846390184131	0.0647269810889415	11.6442747847003	11.7945653321380
20070913	1471.47	1489.58	1471.47	1483.95	1483.95	-6.11614560694305e-05	0.00844555033147584	0.00838438887540626	0.0083844456137951	3.1629261459e-05	3.20788721891e-05	0.097090801549389	13.4068955172985	13.3098047157489	12.1685360629319	13.3098947851489	8.92780705866116	8.99103764403931
20070914	1483.95	1485.99	1473.18	1484.25	1484.25	0	0.000202142713443557	0.000202142713443557	0.0002088815076711	3.21722193755e-05	2.86903361048e-05	0	0.320891609469266	0.320891609469266	8.6127558460579	0.331589113666777	9.0041097742231	8.50291990930739
20070917	1484.24	1484.24	1471.82	1476.65	1476.65	-6.73743216255167e-06	-0.0051268480929612	-0.00513358552512379	-0.0051403576335183	2.78896808248e-05	2.73415339017e-05	0.0106953419863679	8.13861903814866	8.14931438013508	8.35932317328569	8.16006476893315	8.3834357919946	8.30064247105512
20070918	1476.63	1519.89	1476.63	1519.78	1519.78	-1.35442626505821e-05	0.0288031231598187	0.0287895788971682	0.0287963510055631	0.0001928785796486	0.0002053890141911	0.0215008503991085	45.7235405177071	45.7020396673082	28.7249788682354	45.7127900561068	22.0466328656889	22.7503915518299
20070919	1519.75	1538.74	1519.75	1529.03	1529.03	-1.97398939974462e-05	0.00608769977485022	0.006067959880853	0.0060614197654196	3.95630699299e-05	4.02317368345e-05	0.0313361102544116	9.66392379640655	9.63258768615249	12.3533199482004	9.62220557476304	9.98493546415539	10.0689610597588
20070920	1528.69	1529.14	1516.42	1518.75	1518.75	-0.000222387923944107	-0.00652353139087952	-0.00674591931482364	-0.0067393791993906	3.70383413346e-05	3.62101281648e-05	0.353029884804032	10.3557850381143	10.7088149229184	8.30964911583104	10.6984328115295	9.6610879389017	9.5524616186246
20070921	1518.75	1530.89	1518.75	1525.75	1525.75	0	0.00459846433574574	0.00459846433574574	0.0045984643357455	1.61561008546e-05	1.51622123781e-05	0	7.29983582710984	7.29983582710984	7.92013554904427	7.29983582710945	6.38070326481274	6.1813247118083
20070924	1525.75	1530.18	1516.15	1517.73	1517.73	0	-0.00527029490164129	-0.00527029490164129	-0.0052637061361454	3.46165188317e-05	3.41257437415e-05	0	8.36633378742868	8.36633378742868	9.16313327250857	8.35587444645925	9.33989440282298	9.273449963664
20070925	1516.34	1518.27	1507.13	1517.21	1517.21	-0.000916261060058724	0.000573585418966379	-0.000342675641092418	-0.0003492644065881	3.23354123924e-05	3.24560589386e-05	1.45451934055668	0.910538624542698	0.543980716014098	7.32596028482132	0.554440056983197	9.02691748211138	9.04374195370876
20070926	1518.62	1529.39	1518.62	1525.42	1525.42	0.00092890583556166	0.00446775424181829	0.00539666007738003	0.0053966600773805	2.9328164099e-05	2.93767445294e-05	1.47459229937569	7.09233998568307	8.5669322850589	7.03009723878214	8.56693228505964	8.59691651288298	8.6040337176285
20070927	1527.32	1532.46	1525.81	1531.38	1531.38	0.00124478353566637	0.0026547241536761	0.00389950768934256	0.0039060377258773	1.91141899743e-05	1.80836693453e-05	1.97603260288854	4.21424394606202	6.19027654895071	4.32620120688165	6.20064266058457	6.94029961422675	6.75061824947582
20070928	1531.24	1533.74	1521.99	1526.75	1526.75	-9.1424989125432e-05	-0.00293657155622360	-0.00302799654534889	-0.0030345265818843	2.54710611991e-05	2.53046342456e-05	0.145132670905607	4.66166282694815	4.80679549785353	7.65041929410315	4.81716160948844	8.01168360719094	7.98546669261803
20071001	1527.29	1549.02	1527.25	1547.04	1547.04	0.000353629949592849	0.0128485046824004	0.0132021346319932	0.0132021346319933	1.87114613394e-05	1.79347748305e-05	0.561370141660191	20.3963688652082	20.9577390068683	14.0799605427449	20.9577390068685	6.86679565556512	6.72276970993801
20071002	1546.96	1548.01	1540.37	1546.63	1546.63	-5.17129929009651e-05	-0.000213344367709795	-0.000265057360610674	-0.0002650573606102	1.65012932925e-05	1.51484446144e-05	0.0820918312600813	0.338673684345861	0.420765515605807	4.92179728132769	0.420765515605054	6.44850828464227	6.17851765622532
20071003	1545.8	1545.84	1536.34	1539.59	1539.59	-0.000536794701856057	-0.00402542847783022	-0.00456222317968636	-0.0045557279650357	2.33499315923e-05	2.20908083233e-05	0.852135171724913	6.39016960368962	7.24230477541467	6.13235363596521	7.23199394180809	7.67084269246841	7.46115520376811
20071004	1539.91	1544.02	1537.63	1542.84	1542.84	0.000207825946518587	0.00190090074269877	0.00210872668921747	0.0021022314745665	1.09801491056e-05	1.02855541482e-05	0.329913462284875	3.01758637931936	3.34749984160441	4.12551696669786	3.33718900799734	5.26022582653179	5.09112919237609
20071005	1543.84	1561.91	1543.84	1557.59	1557.59	0.000647945387915907	0.00886693563176834	0.00951488101968432	0.0095148810196841	2.19956870446e-05	2.17383776619e-05	1.02858141574606	14.0758239437258	15.1044053594720	11.5759533570199	15.1044053594717	7.44507430133454	7.40139930742748
20071008	1556.51	1556.51	1549	1552.58	1552.58	-0.000693619372081542	-0.00252807226108042	-0.00322169163316198	-0.0032216916331622	1.17502916311e-05	1.20245517328e-05	1.10108661783872	4.01319029953173	5.11427691737048	4.81136229506416	5.11427691737083	5.44157467194672	5.50471346817035
20071009	1553.18	1565.27	1551.81	1565.15	1565.15	0.000386378862155757	0.00767722389378895	0.00806360275594485	0.0080636027559455	2.70611260727e-05	2.83457373037e-05	0.613357428669743	12.1872151093971	12.8005725380671	8.5913224547419	12.8005725380681	8.25796813406325	8.4517014858148
20071010	1565.15	1565.36	1555.46	1562.47	1562.47	0	-0.00171376360039058	-0.00171376360039058	-0.0017137636003914	2.05978899659e-05	2.07161951084e-05	0	2.72051537555289	2.72051537555289	6.31143537639906	2.72051537555419	7.20462925583739	7.22528972935813
20071011	1564.72	1576.09	1546.72	1554.41	1554.41	0.00143899180302817	-0.00661084183623692	-0.00517185003320877	-0.0051654167448012	8.44389739973e-05	8.33831814041e-05	2.28432866968379	10.4943860732787	8.21005740359493	18.7124821689945	8.19984487485166	14.5871935091434	14.4957103012695
20071012	1555.41	1563.03	1554.09	1561.8	1561.8	0.000643124061500172	0.00409982577404903	0.00474294983554924	0.0047301136581588	2.86051410765e-05	2.8595305797e-05	1.02092779733476	6.50827165009597	7.52919944743079	5.7061790746591	7.5088226475349	8.49028595000074	8.48882622088826
20071015	1562.25	1564.74	1540.81	1548.71	1548.71	0.000288087580616340	-0.00870476347943332	-0.008416675898817	-0.0084231870667848	4.93696335157e-05	4.98562425627e-05	0.457324856470265	13.8183836329307	13.3610587764605	15.3310880313912	13.3713949351729	11.1539892621234	11.2088238124258
20071016	1547.81	1547.81	1536.29	1538.53	1538.53	-0.000581297731222862	-0.00601361351403913	-0.00659491124526203	-0.0065819971883112	4.9097714416e-05	4.60891488172e-05	0.922781540701056	9.54631550340286	10.4690970441040	7.431667257371	10.4485966142387	11.1232297615540	10.7770429626751
20071017	1544.44	1550.66	1526.01	1541.24	1541.24	0.00383396999608573	-0.00207409786314104	0.00175987213294480	0.0017663603940585	7.3175118518e-05	7.25495523623e-05	6.08623868623567	3.292528284409	2.79371040182685	15.9406309934628	2.80401019703571	13.5794439748231	13.5212747902332
20071018	1539.29	1542.79	1531.76	1540.08	1540.08	-0.00126601608194335	0.000513091974872406	-0.000752924107070914	-0.0007594123681844	3.77360149673e-05	3.69010656791e-05	2.00973822517829	0.814508259129233	1.19522996604900	7.13766275626904	1.20552976125753	9.75165410161763	9.6431678151597
20071019	1540	1540	1500.26	1500.63	1500.63	-5.19467026946679e-05	-0.0258973964926851	-0.0259493431953797	-0.0259493431953794	7.61052530593e-05	7.5436129587e-05	0.08246283405594	41.1108424342086	41.1933052682646	26.0077080930104	41.193305268264	13.8486547256200	13.7876410803023
20071022	1497.79	1508.06	1490.4	1506.33	1506.33	-0.00189433158081691	0.00568554052759319	0.00379120894677637	0.0037978475762976	9.11734109477e-05	9.2091547282e-05	3.00715815812244	9.02551578299432	6.01835762487203	11.7181126915584	6.02889612252771	15.1577371526295	15.2338668482641
20071023	1509.3	1520.01	1503.61	1519.59	1519.59	0.00196973830361643	0.006794594447309	0.00876433275092566	0.008757694121404	5.69685346592e-05	5.58748110841e-05	3.12686261954838	10.7860843002720	13.9129469198207	10.7914823942620	13.9024084221644	11.9816821582441	11.8661082049648
20071024	1515.61	1517.23	1489.56	1515.88	1515.88	-0.00262256344303485	0.000178130226861456	-0.00244443321617336	-0.0024378364096878	0.0001565086720348	0.0001568210789615	4.16319040065571	0.282772968755358	3.88041743190031	18.3095862670331	3.86994532625549	19.8595532056413	19.8793641493630
20071025	1516.15	1523.24	1500.46	1514.4	1514.4	0.000178098502134708	-0.00115490600353974	-0.000976807501405077	-0.0009900076049174	0.0001147736879325	0.0001136808131135	0.282722607312926	1.83335644381298	1.55063383650013	14.9893722647958	1.57158835120448	17.0067543520185	16.9255915419822
20071026	1522.17	1535.53	1520.18	1535.28	1535.28	0.00511762742705692	0.0085758264878218	0.0136934539148787	0.0136935437208372	4.84244700426e-05	4.67734559257e-05	8.12398168480557	13.6137025041702	21.7376841889757	9.9944777701242	21.7378267515152	11.0467037847202	10.8567540698297
20071029	1536.92	1544.67	1536.43	1540.98	1540.98	0.00106763892700994	0.00263816391355709	0.00370580284056704	0.0037058269336896	2.75585245347e-05	2.69897838275e-05	1.69482425452809	4.18795537985817	5.88277963438628	5.3208701677089	5.88281788103264	8.3335155743206	8.24707555714752
20071030	1539.42	1539.42	1529.55	1531.02	1531.02	-0.00101285555990388	-0.00547154216101355	-0.00648439772091739	-0.0064779083229718	2.73966418755e-05	2.43979974835e-05	1.60785835532085	8.68580390762808	10.2936622629489	6.398618477255	10.2833606630753	8.30900340150731	7.84110666031396
20071031	1532.15	1552.76	1529.4	1549.38	1549.38	0.000737797805057662	0.0111828731572532	0.0119206709623109	0.0119142167469013	9.54771353797e-05	8.98783153222e-05	1.17121770601913	17.752260790363	18.9234784963822	15.0794736713264	18.9132327470531	15.5113629690251	15.0496961634428
20071101	1545.79	1545.79	1506.66	1508.44	1508.44	-0.00231974438229874	-0.0244591023121091	-0.0267788466944079	-0.026772392478998	0.0001008491779293	0.0001021257162502	3.68248004448097	38.8276212058354	42.5101012503165	25.5061723053813	42.4998555009868	15.9417667898460	16.0423441226806
20071102	1511.07	1513.15	1492.53	1509.65	1509.65	0.00174200493793953	-0.000940173272993006	0.000801831664946406	0.0008084556949397	0.0001624731234721	0.0001679651965922	2.76534710906070	1.49247880178948	1.27286830727103	13.6493805345734	1.28338362889461	20.2344328101801	20.5735824642269
20071105	1505.61	1510.84	1489.95	1502.17	1502.17	-0.00267970418308253	-0.00228740233654044	-0.00496710651962301	-0.0049604165659387	0.0001137837374921	0.0001108845489267	4.25389851339352	3.63113863850044	7.88503715189403	13.8506469971817	7.8744171796553	16.9332518578120	16.7161318281259
20071106	1505.33	1520.77	1499.07	1520.27	1520.27	0.00210141390714146	0.0098758073946386	0.0119772213017801	0.0121743740947258	5.29798593135e-05	5.36643780048e-05	3.33589115994533	15.6773582173119	19.0132493772573	14.2969528400052	19.3262197335069	11.5546200919814	11.6290254351814
20071107	1515.46	1515.46	1475.04	1475.62	1475.62	-0.00316892742451273	-0.026640782780847	-0.0298097102053598	-0.0303116223837838	0.0001509261857233	0.0001544252868358	5.03051633284386	42.2909315821278	47.3214479149717	26.8929943067974	48.1182087974345	19.5021534201410	19.7269288746682
20071108	1475.27	1482.5	1450.31	1474.77	1474.77	-0.000237216569672974	-0.000338978457775307	-0.000576195027448366	-0.0009562661589957	0.0002965937246582	0.0002942756764059	0.37656963013111	0.538111619449003	0.914681249580247	21.8380923232859	1.51802546633374	27.3389134044984	27.2318692810991
20071109	1467.59	1474.09	1448.51	1453.7	1453.7	-0.00488044579966233	-0.00950956917989875	-0.0143900149795612	-0.0148059712805306	0.0001778004099561	0.0001720321689758	7.74746752382176	15.0959730752259	22.8434405990478	17.4141571489272	23.5037507562291	21.1673577257383	20.8211686948407
20071112	1453.66	1464.94	1438.53	1439.18	1439.18	-2.75163722432438e-05	-0.0100110071294987	-0.010038523501742	-0.0090900283478321	0.0001250550496926	0.0001265110357499	0.0436808867629821	15.8919811427690	15.9356620295320	18.0976941736265	14.4299726513346	17.7521470595912	17.8551900043026
20071113	1441.35	1481.37	1441.35	1481.05	1481.05	0.00150666746084918	0.0271711212788396	0.0286777887396886	0.0284791110954403	6.2685335529e-05	6.03451362519e-05	2.39176044592804	43.1328178479509	45.5245782938787	27.2443986266917	45.2091873112292	12.5684941633069	12.3316561480925
20071114	1483.4	1492.14	1466.47	1470.58	1470.58	0.00158545463223189	-0.0086798695240162	-0.00709441489178435	-0.0072464822034615	0.0001065345327015	0.0001102805120838	2.51683120311658	13.7788657038213	11.2620345007048	17.2627211352006	11.5034338742487	16.3849633019967	16.6705395968810
20071115	1468.04	1472.67	1443.49	1451.15	1451.15	-0.00172870301879632	-0.0115718322370972	-0.0133005352558935	-0.0128314860923942	0.0001357357347091	0.0001377678263816	2.74423096705301	18.3697141876316	21.1139451546846	19.9089631731023	20.3693526911154	18.4947033354669	18.6326305840488
20071116	1453.09	1462.18	1443.99	1458.74	1458.74	0.00133597794159472	0.00388072592889307	0.00521670387048772	0.0048328368854733	0.0001448407080875	0.0001449463415081	2.12079923431656	6.16046142855071	8.28126066286717	12.4531025395619	7.67189071554138	19.1049361260513	19.1119015432900
20071119	1456.7	1456.7	1430.42	1433.27	1433.27	-0.00139944593813376	-0.0162150564641017	-0.0176145024022354	-0.0170006722727658	0.0001034170377049	0.000100717955739	2.22155155534885	25.7406041393301	27.9621556946788	18.1105954510973	26.9877305727897	16.1434486717166	15.9313919185450
20071120	1434.51	1452.64	1419.28	1439.7	1439.7	0.000864780476380534	0.00361143106512861	0.00447621154150922	0.0040237861121035	0.0002456680354099	0.0002571638719639	1.37279644750012	5.73296908523004	7.10576553273029	23.1117827775642	6.3875624289248	24.8813876066619	25.4568842820371
20071121	1434.71	1436.4	1415.64	1416.77	1416.77	-0.00347202035397791	-0.0125831054115865	-0.0160551257655644	-0.0159602254765634	0.0001591428838576	0.0001596825278173	5.51166144214801	19.9750605839814	25.4867220261294	14.4823692482873	25.3360724877025	20.0259848027794	20.0599095237141
20071122	.	.	.	1416.77	1416.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20071123	1417.62	1440.86	1417.62	1440.7	1440.7	0.000599776336693789	0.0161496974639882	0.0167494738006821	0.0168977092694655	4.05333121487e-05	3.89175785881e-05	0.952115417491865	25.6368499431859	26.5889653606780	16.1759853134859	26.824281872206	10.1066288452047	9.90314586593634
20071126	1440.74	1446.09	1406.1	1407.22	1407.22	2.77638958315401e-05	-0.0235407435201016	-0.0235129796242700	-0.0242167419380559	0.0001022006204974	0.0001043657985008	0.0440738182779347	37.3697718190464	37.3256980007684	27.8972645510998	38.4428860393946	16.0482261840195	16.2173306133289
20071127	1409.59	1429.49	1407.43	1428.23	1428.23	0.00168275500246995	0.0131370334101907	0.0148197884126606	0.0155655598844495	0.000192326585539	0.000197032301083	2.67129075239121	20.8543940211068	23.525684773498	15.4713204539646	24.709560283042	22.0150629242408	22.2827601236732
20071128	1432.95	1471.62	1432.95	1469.02	1469.02	0.00329934102830908	0.0248602554009512	0.0281595964292602	0.028178850727965	7.81495126851e-05	8.16282475688e-05	5.23754151077877	39.4644319922804	44.7019735030589	26.4897704572739	44.7325387546841	14.0334162614259	14.3423562873531
20071129	1467.41	1473.81	1458.36	1469.72	1469.72	-0.00109656975397383	0.00157296440830796	0.000476394654334106	0.0006804526633495	8.8837657865e-05	8.97447284235e-05	1.74075051855003	2.49700358732324	0.756253068773174	10.4834340129639	1.0801851157046	14.9623159243414	15.0385077593231
20071130	1469.72	1488.74	1469.72	1481.14	1481.14	0	0.00774015508312408	0.00774015508312408	0.0076368578403772	7.17829248576e-05	7.4144971894e-05	0	12.2871152754113	12.2871152754113	12.7911915710887	12.1231359861551	13.4496457440764	13.6691378357554
20071203	1479.63	1481.16	1470.08	1472.42	1472.42	-0.00102000501958492	-0.00488475082492006	-0.00590475584450509	-0.005958121323741	6.11044148902e-05	5.97613943002e-05	1.61920777071557	7.75430153955365	9.37350931026938	7.46960233007599	9.45822438226179	12.4089937353237	12.2718667543493
20071204	1471.34	1471.34	1460.66	1462.79	1462.79	-0.000733755502116965	-0.00582797912859454	-0.0065617346307115	-0.0067319215287291	4.3538389489e-05	3.87004746111e-05	1.16480074903609	9.25163005220165	10.4164308012377	7.24718614572905	10.6865941263714	10.4745759585904	9.87548459671585
20071205	1462.06	1485.85	1462.06	1485.01	1485.01	-0.00049917090801782	0.0155751060815586	0.0150759351735408	0.0150701214465299	5.61782284626e-05	5.63373064861e-05	0.792409250600069	24.7247144011523	23.9323051505522	16.0564621163077	23.9230761450355	11.8982828898019	11.9151169673223
20071206	1484.59	1508.02	1482.19	1507.34	1507.34	-0.000282866381196482	0.0152078681421209	0.0149250017609245	0.015012246054054	4.04365453352e-05	3.93662872294e-05	0.449036459344014	24.1417422453082	23.6927057859644	17.1867487441431	23.8312018077226	10.0945576547318	9.96007248056399
20071207	1507.33	1510.41	1502.71	1504.66	1504.66	-6.63422530491854e-06	-0.0017729147170925	-0.00177954894239748	-0.0020187940581513	3.62843415535e-05	3.50668968272e-05	0.0105315061790317	2.81441486229191	2.82494636847104	5.08435014215223	3.20473621567392	9.56224558954747	9.40045637214194
20071210	1505.11	1518.27	1504.96	1515.96	1515.96	0.000299026173663175	0.00718291641689571	0.00748194259055877	0.0079782990875721	2.97787515381e-05	3.07873819923e-05	0.474689334607183	11.4025263163615	11.8772156509685	8.75930970019411	12.6651571626056	8.66270476675801	8.80818952002033
20071211	1516.68	1523.57	1475.99	1477.65	1477.65	0.00047483381708871	-0.0260707474772373	-0.0255959136601485	-0.0259203010925351	0.0002260100138193	0.000231741136259	0.753775316460155	41.3860285910007	40.6322532745404	31.5619277859186	41.1472023592582	23.8651468636721	24.1658366992058
20071212	1487.58	1511.96	1468.23	1486.59	1486.59	0.00669765051641832	-0.00066573197669529	0.00603191853972288	0.0061936413139474	0.000201336460508	0.0002050006730655	10.6321905809197	1.05681675009551	9.57537383082398	29.1962387132135	9.83210077598409	22.5248280899136	22.7288736220047
20071213	1483.27	1489.4	1469.21	1488.41	1488.41	-0.00223579655808514	0.00345932612248764	0.00122352956440254	0.0016398073541026	0.0001183931400279	0.0001153672669003	3.54921700489647	5.491509974383	1.94229296948658	13.5773667331521	2.60311347420619	17.2728316401888	17.0506748426200
20071214	1488.39	1488.39	1467.87	1467.95	1467.95	-1.3437248051769e-05	-0.0138281291769679	-0.0138415664250197	-0.0143653811517366	6.3844927528e-05	6.3433851372e-05	0.0213309699900408	21.9514745397200	21.9728055097101	13.8102618512040	22.8043356096898	12.6842113420804	12.6433107000279
20071217	1467.92	1467.92	1445.46	1445.9	1445.9	-2.04368722054851e-05	-0.0151144677426175	-0.0151349046148231	-0.0152177968905214	7.90412394417e-05	7.98464504953e-05	0.032442528859033	23.9934737076442	24.0259162365034	15.3384484221307	24.157503644767	14.1132534659122	14.1849587679399
20071218	1445.92	1460.16	1435.65	1454.98	1454.98	1.38321195650078e-05	0.00624635765300687	0.00626018977257189	0.0054974186147341	0.0001044532216291	0.0001033471731705	0.021957809084353	9.91578536989275	9.93774317897713	16.8400674904403	8.72688150444218	16.2241215018050	16.1379948069659
20071219	1454.94	1464.4	1445.49	1453	1453	-2.74921647348016e-05	-0.00133427807163483	-0.00136177023636956	-0.000812017909011	9.85814745671e-05	0.0001008585074138	0.0436424585346631	2.11810077441155	2.16174323294611	12.9294865692284	1.28903846842427	15.7615137569046	15.9425041534502
20071220	1456.42	1461.53	1447.22	1460.12	1460.12	0.00235098512777961	0.00253725440758208	0.0048882395353618	0.0054375571657683	5.69568727767e-05	5.90573105173e-05	3.73207319046976	4.02776650521882	7.75983969568876	9.78806737554417	8.63185440019208	11.9804557257762	12.1993615613111
20071221	1463.19	1485.4	1463.19	1484.46	1484.46	0.00210035961195462	0.0144320860238295	0.0165324456357842	0.0166493973317792	2.49475015152e-05	2.72198610199e-05	3.33421751822163	22.9102263113663	26.2444438295880	14.9865819516523	26.4300988913941	7.92891567733596	8.28215248411595
20071224	1484.55	1497.63	1484.55	1496.45	1496.45	6.0626269381021e-05	0.0079839404307571	0.00804456670013823	0.0076673962819926	6.0336401208e-06	8.9221961294e-06	0.0962412190198749	12.6741125172823	12.7703537363024	8.72643553059896	12.1716142593202	3.89932982760064	4.74172270868806
20071225	.	.	.	1496.45	1496.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	1495.12	1498.85	1488.2	1497.66	1497.66	-0.000889165279519928	0.00169741886130000	0.000808253581780089	0.0006012425860851	1.68445265288e-05	1.81981081297e-05	1.41150612242578	2.69456890662614	1.28306278420039	7.09364033106926	0.954443016241511	6.51522884115178	6.77194451297735
20071227	1495.05	1495.05	1475.86	1476.37	1476.37	-0.00174423894177220	-0.0125732788287385	-0.0143175177705107	-0.0135010892236895	3.14311514311e-05	3.18955144203e-05	2.76889348020222	19.9594613673094	22.7283548475115	12.8514380811172	21.4323147086259	8.899803458862	8.96530514478766
20071228	1476.23	1487.9	1471.74	1478.49	1478.49	-9.48316738500518e-05	0.00152975607890347	0.00143492440505348	-8.80040347031e-05	4.46846026273e-05	4.53255113993e-05	0.150540615251535	2.42841249082074	2.27787187556929	10.8634305690555	0.139702074116820	10.6115596695677	10.6873892380804
20071231	1475.25	1475.83	1465.13	1468.35	1468.35	-0.00219382972061174	-0.00468814556172923	-0.00688197528234098	-0.0071064426632477	3.28192553813e-05	3.28639046859e-05	3.48259671573659	7.44220035984406	10.9247970755807	7.23863677966307	11.2811279959758	9.0942027446542	9.10038679444275
20080101	.	.	.	1468.35	1468.35	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	1467.97	1471.77	1442.07	1447.16	1447.16	-0.000258827377207747	-0.0142774788791144	-0.0145363062563221	-0.0133568683304803	0.0001036303390205	0.0001051488542558	0.410875723552084	22.6647950778684	23.0756708014204	20.2799088162057	21.2033711382512	16.1600883144759	16.2780561715647
20080103	1447.55	1456.8	1443.73	1447.16	1447.16	0.000269457045686448	-0.000269457045686470	0	-0.0002556952679207	4.43586494597e-05	4.40074875732e-05	0.427749799140307	0.427749799140341	0	8.96522873020417	0.405903654200522	10.5727856612363	10.5308531793233
20080104	1444.01	1444.01	1411.19	1411.63	1411.63	-0.00217904948267824	-0.0226789005818084	-0.0248579500644866	-0.0246082950338167	9.44043786132e-05	9.37021036966e-05	3.45913381540234	36.0016385686938	39.4607723840961	22.8708012407864	39.0644573092709	15.4239759499704	15.3664993188244
20080107	1414.07	1423.87	1403.45	1416.18	1416.18	0.00172700612694319	0.00149103463715921	0.00321804076410252	0.003133191378474	0.0001715097126797	0.0001699172961414	2.74153723474592	2.36694410766402	5.10848134241013	14.3697275124176	4.97378711844831	20.7895280358368	20.6927906836253
20080108	1415.71	1430.28	1388.3	1390.19	1390.19	-0.000331933799911357	-0.0181907435880272	-0.0185226773879385	-0.0186027345088053	0.0001741830397794	0.0001773508969661	0.526928571781275	28.8769102183576	29.4038387901389	29.6349633009086	29.5309255296349	20.9509250450687	21.1405832548341
20080109	1390.25	1409.19	1378.7	1409.13	1409.13	4.31586367691507e-05	0.0134889055919776	0.0135320642287469	0.0135196096965373	0.0002220707352785	0.0002237520701636	0.0685122118894446	21.4129737928807	21.4814860047705	21.7600212554589	21.4617150478171	23.6562518777134	23.7456357424322
20080110	1409.11	1429.07	1395.3	1420.33	1420.33	-1.41932553654564e-05	0.00793093955783012	0.00791674630246481	0.0078192782769886	0.0002831008471511	0.0002842391020008	0.0225310943948585	12.5899762398618	12.5674451454672	23.7897773118709	12.4127194517529	26.7098134553720	26.7634552523028
20080111	1419.91	1419.91	1394.83	1401.02	1401.02	-0.000295749657114344	-0.0133929465524011	-0.0136886962095155	-0.0136491609297389	0.0001436834556493	0.0001403435691449	0.469488025834307	21.2606435400200	21.7301315658544	17.7280492598355	21.6673712548730	19.0284604799294	18.8060042073043
20080114	1402.91	1417.89	1402.91	1416.25	1416.25	0.00134810803853144	0.00946388255108426	0.0108119905896157	0.0108988841686406	4.56882878508e-05	4.30876238169e-05	2.14005516624077	15.0234478003755	17.1635029666163	10.5658346524232	17.3014422469932	10.7300738759813	10.4202117069946
20080115	1411.88	1411.88	1380.6	1380.95	1380.95	-0.00309038373622344	-0.0221504815002219	-0.0252408652364453	-0.0253813652865151	9.92978100299e-05	9.96801581804e-05	4.90583209308351	35.1627992819545	40.0686313750379	22.2871762296674	40.2916682900440	15.8186750796439	15.8491008771668
20080116	1377.41	1391.99	1364.27	1373.2	1373.2	-0.0025667439663505	-0.00306114155588324	-0.00562788552223375	-0.0054253818080454	0.000232063210043	0.0002384714039512	4.07457972848338	4.85941157089943	8.93399129938282	20.0100371669171	8.61252661899726	24.1826237060489	24.5142394937519
20080117	1374.79	1377.72	1330.67	1333.25	1333.25	0.00115720958040971	-0.0306814216832353	-0.0295242121028255	-0.0290308052091266	0.00026493548858	0.0002661234722641	1.83701325872729	48.7052469862472	46.8682337275197	34.5662549261095	46.0849745659845	25.8386809110218	25.8965470691660
20080118	1333.9	1350.28	1312.51	1325.19	1325.19	0.000487411666286774	-0.00655113678051685	-0.00606372511422998	-0.0064457880059923	0.0003426478336316	0.0003438541393949	0.773742033063846	10.3996072356096	9.62586520254555	28.2227549629012	10.2323712406191	29.3849032796032	29.4365832133274
20080121	.	.	.	1325.19	1325.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20080122	1312.94	1322.09	1274.29	1310.5	1310.5	-0.00928694798519951	-0.00186015361782105	-0.0111471016030205	-0.0106505842735709	0.0006724024047225	0.0007208655899672	14.7425728845782	2.95290232387895	17.6954752084571	36.6326995331973	16.9072783832425	41.1637469127957	42.6213712439821
20080123	1310.41	1339.09	1270.05	1338.6	1338.6	-6.86784361425923e-05	0.0212842263392233	0.0212155479030807	0.0202775960273645	0.0007075429800586	0.0007296859005551	0.109023637479678	33.7876618451974	33.6786382077176	52.6580776085792	32.1896857647827	42.2256830583908	42.8813300796378
20080124	1340.13	1355.15	1334.31	1352.07	1352.07	0.00114233249814493	0.00887012724586499	0.0100124597440099	0.0099570642348219	0.000237463053407	0.0002287705951576	1.81339662278318	14.0808904740342	15.8942870968174	15.4170587177906	15.8063494521806	24.4623566850302	24.0104539689934
20080125	1357.32	1368.56	1327.5	1330.61	1330.61	0.00387541592073835	-0.0198746836451599	-0.0159992677244216	-0.0154651097696537	0.0002410761021308	0.000237448824502	6.15203205192844	31.5500821867055	25.3980501347771	30.3028294294154	24.5501006692914	24.6477540025378	24.4616237757235
20080128	1330.7	1353.97	1322.26	1353.97	1353.97	6.76358635668879e-05	0.0173358981039463	0.0174035339675131	0.0166335156203692	0.0001728067542482	0.0001751654780281	0.107368604824248	27.5198850821988	27.6272536870229	23.5750890245047	26.4048874561231	20.8679903370081	21.0099263356827
20080129	1355.94	1364.93	1350.19	1362.3	1362.3	0.00145392308012489	0.00467950703824712	0.00613343011837187	0.0069011759852682	7.36718668729e-05	6.72670363729e-05	2.30803133725650	7.42848712894698	9.73651846620326	10.8012229426925	10.9552772465465	13.6254579563297	13.0197131942185
20080130	1362.22	1385.86	1352.95	1355.81	1355.81	-5.87259407329342e-05	-0.00471666014248474	-0.00477538608321774	-0.0057710445703201	0.0002920293571672	0.0002991758117566	0.0932245408125972	7.48746585349506	7.58069039430776	23.9082115472166	9.16124924288195	27.1277345176729	27.4576591432451
20080131	1351.98	1385.62	1334.08	1378.55	1378.55	-0.00282887709471219	0.0194620375213724	0.0166331604266603	0.0144456850603154	0.0003032469180801	0.0003023394325463	4.49070316930523	30.8950267728956	26.4043236035905	37.7081841015804	22.9318141125334	27.6438462150594	27.6024522464341
20080201	1378.6	1396.02	1375.93	1395.42	1395.42	3.62693360937815e-05	0.0121269537586683	0.0121632230947620	0.0147419977788559	0.0001319039640677	0.0001382991812108	0.0575757861129389	19.2509422837298	19.3085180698427	14.4199036226624	23.4021959706716	18.2317851416312	18.6685279722643
20080204	1395.38	1395.38	1379.69	1380.82	1380.82	-2.86656155960402e-05	-0.0104892540134629	-0.0105179196290589	-0.0104363564090901	6.36639997486e-05	5.86981309083e-05	0.0455052540274182	16.6511745349253	16.6966797889527	11.2489979521678	16.5672021912525	12.6662259322370	12.1622074430967
20080205	1380.28	1380.28	1336.64	1336.64	1336.64	-0.000391148460312822	-0.0321273748120373	-0.0325185232723501	-0.0316124516710206	0.0001473890150925	0.0001431729427918	0.620928931016126	51.0006264180067	51.6215553490229	31.9599030508172	50.1832112727413	19.2722681081678	18.9946259725043
20080206	1339.48	1351.96	1324.34	1326.45	1326.45	0.00212247662000302	-0.00977527823895972	-0.00765280161895677	-0.0083350711201451	0.0001303967387064	0.0001330322228329	3.36932718004616	15.5177731300493	12.1484459500033	20.5335721343175	13.2315152063643	18.127321411067	18.3095931560182
20080207	1324.01	1347.16	1316.75	1336.91	1336.91	-0.00184119035133248	0.00969597061360467	0.00785478026227216	0.0077665917870107	0.0002948250067212	0.0003023564220411	2.92279907157442	15.3918761777930	12.4690771062185	22.7130756276644	12.3290822417922	27.2572745691389	27.6032277740045
20080208	1336.88	1341.22	1321.06	1331.29	1331.29	-2.24400569986253e-05	-0.00419014394043574	-0.00421258399743439	-0.0043641013767193	0.0001426039127536	0.0001428281017704	0.0356224861346861	6.65164729437433	6.68726978050905	15.0662548164394	6.92779616344432	18.9568420402522	18.9717373074109
20080211	1331.92	1341.4	1320.32	1339.13	1339.13	0.00047311328190521	0.00539863912054194	0.00587175240244734	0.0059938742421553	9.35531590986e-05	8.94189052994e-05	0.751044051529669	8.57007391868306	9.32111797021302	15.7571448621414	9.5149803807232	15.3542815178201	15.0111838758470
20080212	1340.55	1362.1	1339.36	1348.86	1348.86	0.00105982813837179	0.00617981374846231	0.0072396418868341	0.0076349313825128	0.0001242149147951	0.0001321537091621	1.68242501196019	9.81015019627748	11.4925752082377	16.7479781564735	12.1200778291029	17.6924160386210	18.2490368811204
20080213	1353.12	1369.23	1350.78	1367.21	1367.21	0.00315324578993919	0.0103591299595618	0.0135123757495009	0.0128968470559503	6.7255168888e-05	6.47925161469e-05	5.00562250970431	16.4446090031994	21.4502315129037	13.4956168382434	20.473110004128	13.0185646519791	12.7779943923210
20080214	1367.33	1368.16	1347.31	1348.86	1348.86	8.77661325684921e-05	-0.0136001418820694	-0.0135123757495009	-0.0132527400545461	9.93954259563e-05	9.75428967971e-05	0.139324416186094	21.5895559290898	21.4502315129037	15.2767085750569	21.0380726247081	15.8264485406511	15.6782683970103
20080215	1347.52	1350	1338.13	1349.99	1349.99	-0.000993925270409924	0.00183131902406971	0.000837393753659873	0.0011265602567061	7.18015912731e-05	7.12741219209e-05	1.57780745237237	2.90712882534597	1.32932137297375	8.78543930800664	1.78835896570406	13.4513943518214	13.4018949123125
20080218	.	.	.	1349.99	1349.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20080219	1355.86	1367.28	1345.05	1348.78	1348.78	0.00433875433483479	-0.00523545919006740	-0.000896704855232585	-0.0011339760412037	8.2388312583e-05	8.03584504549e-05	6.8875589818658	8.31103380968758	1.42347482782176	16.3067295574733	1.80013115863831	14.4089745543935	14.2303652499276
20080220	1348.39	1363.71	1336.55	1360.03	1360.03	-0.000289192006968771	0.0085954701749034	0.00830627816793472	0.008264052083617	0.0001323337118777	0.0001279695400967	0.459078078952215	13.6448858906804	13.1858078117283	20.0123936869314	13.1187759809614	18.2614608925958	17.9578183820776
20080221	1362.21	1367.94	1339.34	1342.53	1342.53	0.00160162253586049	-0.0145524873441368	-0.0129508648082764	-0.0129171593240267	9.61594708471e-05	9.61436581537e-05	2.54249695445009	23.1013574820005	20.5588605275505	21.0188632038173	20.5053547300643	15.5666909307885	15.5654109662201
20080222	1344.22	1354.3	1327.04	1353.11	1353.11	0.00125802566140269	0.00659172751560297	0.0078497531770056	0.0089598225948473	0.0001619414831324	0.0001701877825484	1.99705382580543	10.4640430299523	12.4610968557576	20.2278226296682	14.2232774263340	20.2013003911542	20.7092542604017
20080225	1352.75	1374.36	1346.03	1371.8	1371.8	-0.000266089156219506	0.0139841885423764	0.0137180993861569	0.0127735147386518	0.000171486271682	0.0001667168739783	0.422403440356697	22.1992111021000	21.7768076617434	20.7200745771797	20.2773260200145	20.7881072885109	20.4969881305844
20080226	1371.76	1387.34	1363.29	1381.29	1381.29	-2.91591946251208e-05	0.00692325825217341	0.00689409905754826	0.0071045417565827	0.0001058798433725	0.000105339874234	0.0462887864454006	10.9903317585159	10.9440429720705	17.3961915721524	11.2781104001951	16.334540253668	16.2928353293612
20080227	1378.95	1388.34	1372	1380.02	1380.02	-0.00169550514489596	0.00077565182198121	-0.000919853322914674	-0.0011878378404759	9.36410827626e-05	9.62474974983e-05	2.69153097601515	1.23130909496186	1.46022188105317	11.7775445340519	1.88563411426275	15.3614949976150	15.5738143592286
20080228	1378.16	1378.16	1363.16	1367.68	1367.68	-0.00134871566174086	-0.00763340244738562	-0.00898211810912645	-0.0089686699827602	7.66809799255e-05	7.49780623028e-05	2.14101973818254	12.1176507198325	14.2586704580150	10.8866952964911	14.2373222192361	13.9009377170125	13.7457163146580
20080229	1364.07	1364.07	1325.42	1330.63	1330.63	-0.00264299595603503	-0.0248203634613176	-0.0274633594173526	-0.027684609013451	8.3962907149e-05	8.31288882146e-05	4.19562600949086	39.4011055013284	43.5967315108193	28.5936549857223	43.9479543561891	14.5460140937468	14.4735896826182
20080303	1330.45	1335.13	1320.04	1331.34	1331.34	-0.000135283418968709	0.000668722951973335	0.000533439533004661	0.0009693236158066	0.000109334489294	0.0001103014403486	0.214755769861057	1.06156477615346	0.846809006292459	11.3073749130778	1.53875353641971	16.5988828847269	16.6721213310866
20080304	1329.58	1331.03	1307.39	1326.75	1326.75	-0.00132285093626038	-0.00213076016211531	-0.00345361109837576	-0.0033628396878562	0.000201966187367	0.0002024725382441	2.09996075937236	3.38247689548847	5.48243765486094	17.8268813036311	5.33834250782735	22.5600264220776	22.5882889209239
20080305	1327.69	1344.19	1320.22	1333.7	1333.7	0.000708247343540012	0.00451644457680445	0.00522469192034451	0.0052686883671393	0.000167977486876	0.0001671495715022	1.1243078026374	7.16963349625856	8.29394129889604	17.8994177832498	8.36378349296974	20.5743351515309	20.5235698694341
20080306	1332.2	1332.2	1303.42	1304.34	1304.34	-0.00112532364926977	-0.0211345452819365	-0.0222598689312063	-0.0224922780022041	0.0001145210077966	0.0001126486876313	1.78639591225649	33.5500505330625	35.336446445319	21.7262847122721	35.7053844078964	16.9880234179092	16.8485813299184
20080307	1301.53	1313.24	1282.43	1293.37	1293.37	-0.00215667020163091	-0.00628928043270665	-0.00844595063433755	-0.0086624627791947	0.0002318673155074	0.0002279476435446	3.42360780809935	9.9839231702919	13.4075309783912	23.6168965309678	13.7512333530616	24.1724147548119	23.9672289122542
20080310	1293.16	1295.01	1272.66	1273.37	1273.37	-0.000162379713717830	-0.0154219060196492	-0.015584285733367	-0.01536777358851	0.0001591418416909	0.0001500351629345	0.257769804275545	24.4815168423610	24.7392866466365	17.3184690615801	24.3955842719665	20.0259192313628	19.4445007802962
20080311	1274.4	1320.65	1274.4	1320.65	1320.65	0.000808550266400753	0.0356485600259713	0.0364571102923722	0.0364571102923721	0.0001394637071795	0.0001395502356942	1.28353375643485	56.5903346557671	57.873868412202	35.4627332297441	57.8738684122019	18.7469608761618	18.7527756332065
20080312	1321.13	1333.26	1307.86	1308.77	1308.77	0.000363391353770701	-0.00939966615019704	-0.00903627479642632	-0.0090362747964257	0.000114930686282	0.0001371393627669	0.576865890401022	14.9215074242720	14.3446415338709	19.1345908964519	14.3446415338699	17.0183821037912	18.5900832212389
20080313	1305.26	1321.68	1282.11	1315.48	1315.48	-0.00268551019651611	0.00779936339117188	0.00511385319465585	0.005113853194656	0.0003031754854977	0.0002977268678532	4.2631152739859	12.3811055505973	8.11799027661153	30.2380472543464	8.11799027661177	27.6405901430162	27.3910880943066
20080314	1316.05	1321.47	1274.86	1288.14	1288.14	0.000433208064444719	-0.0214355086749558	-0.021002300610511	-0.0210023006105118	0.0006605967048029	0.0007202755156706	0.687696482681021	34.0278151080605	33.3401186253793	35.7212034735777	33.3401186253805	40.8007805820343	42.6039235222522
20080317	1283.21	1287.5	1256.98	1276.6	1276.6	-0.00383456631018757	-0.0051644572773842	-0.0089990235875717	-0.0089990235875712	0.0003614150299695	0.0003715048798353	6.08718530552572	8.19832176754579	14.2855070730714	23.8652795127377	14.2855070730706	30.1788978513653	30.5972596352183
20080318	1277.16	1330.74	1277.16	1330.74	1330.74	0.000438569018996444	0.0410963156242201	0.0415348846432165	0.041534884643216	0.0002326170312076	0.0002327998533924	0.696206734201292	65.2383785656227	65.9345852998239	40.8820910759177	65.9345852998232	24.2114625465533	24.2209750123493
20080319	1330.97	1341.51	1298.42	1298.42	1298.42	0.000172821231894145	-0.0247598590416907	-0.0245870378097967	-0.0245870378097965	0.0002291197385159	0.0002337689005592	0.274345200518240	39.3050577127966	39.0307125122785	32.4775204181739	39.0307125122782	24.0287690292297	24.2713334905436
20080320	1299.67	1330.67	1295.22	1329.51	1329.51	0.00096224541601684	0.0227000672080645	0.0236623126240814	0.0236547910276981	0.000141404728224	0.0001395071399831	1.52751724259547	36.0352395461946	37.5627567887902	26.8612553462422	37.5508166246947	18.8769678477366	18.7498798064791
20080321	.	.	.	1329.51	1329.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	1330.29	1359.68	1330.29	1349.88	1349.88	0.000586510280742691	0.0146187360325340	0.0152052463132767	0.0152127679096603	6.85231794947e-05	6.80292898785e-05	0.931056206536701	23.2065240145105	24.1375802210471	21.7385033373419	24.1495203851430	13.1407158224597	13.0932734827399
20080325	1349.07	1357.47	1341.21	1352.99	1352.99	-0.000600233442130566	0.00290149200986948	0.00230125856773887	0.0023012585677389	8.62851121207e-05	8.34139266687e-05	0.952841049877055	4.60597577349337	3.65313472361624	11.9876654743527	3.65313472361629	14.7457954191751	14.4983825030630
20080326	1352.45	1352.45	1336.41	1341.13	1341.13	-0.000399195699901698	-0.0084052202973578	-0.00880441599725943	-0.0088044159972593	6.87103536237e-05	6.64917569021e-05	0.633703527831759	13.3428735729127	13.9765771007443	11.8686557660085	13.9765771007441	13.158650809704	12.9444670571365
20080327	1340.34	1345.62	1325.66	1325.76	1325.76	-0.000589229059327095	-0.0109374332148503	-0.0115266622741774	-0.0115191194592743	0.0001287728528971	0.0001284518171465	0.93537213373921	17.3626369607230	18.2980090944622	14.8665233039763	18.2860352470108	18.0140941848513	17.9916252520216
20080328	1327.02	1334.87	1312.95	1315.21	1315.21	0.000949946919647945	-0.00893947812934916	-0.00798953120970121	-0.0079894707049952	7.10061525196e-05	6.60993807231e-05	1.50799398486019	14.1909815885753	12.6829876037151	16.4710855176132	12.6828915554719	13.3766776274751	12.9062170841115
20080331	1315.92	1328.52	1312.81	1322.7	1322.7	0.000539692084566954	0.00513906126809894	0.00567875335266589	0.0056711500330566	7.08349266606e-05	6.72135819793e-05	0.85673462418852	8.15800685262841	9.01474147681693	11.8336535691702	9.0026715811221	13.3605394795537	13.0145390463065
20080401	1326.41	1370.18	1326.41	1370.18	1370.18	0.00280094252446937	0.0324660734965158	0.0352670160209852	0.0352670160209856	8.50829210656e-05	8.55201873234e-05	4.44635841379884	51.5382939111156	55.9846523249145	32.2968361859613	55.9846523249151	14.642710168726	14.6802885548946
20080402	1369.96	1377.95	1361.55	1367.53	1367.53	-0.000160575737351173	-0.00177534941735147	-0.00193592515470274	-0.0019359251547026	7.79412385049e-05	7.60229608869e-05	0.254906080573217	2.81827982913324	3.07318590970662	11.9107179456583	3.07318590970639	14.0147037440093	13.8411654651979
20080403	1365.69	1375.66	1358.68	1369.31	1369.31	-0.00134639749303786	0.00264716790780861	0.00130077041477067	0.0013007704147707	6.81030116627e-05	6.85554220635e-05	2.13733975945139	4.20224877761565	2.06490901816412	12.355233621684	2.06490901816417	13.1003660021392	13.143807043624
20080404	1369.85	1380.91	1362.83	1370.4	1370.4	0.000394281463657177	0.000401423233198297	0.000795704696855523	0.0007957046968547	7.12565200742e-05	6.93293841922e-05	0.625902419639664	0.637239627315709	1.26314204695545	13.1105818572180	1.26314204695415	13.4002399451273	13.2177928628173
20080407	1373.69	1386.74	1369.02	1372.54	1372.54	0.00239788168493982	-0.00083751183784327	0.00156036984709659	0.0015603698470965	5.53868793166e-05	5.50271586991e-05	3.80651916702438	1.32950882580357	2.47701034122087	12.7934748621802	2.47701034122073	11.8141836737809	11.7757564479626
20080408	1370.16	1370.16	1360.62	1365.54	1365.54	-0.00173551653289335	-0.00337756654023631	-0.00511308307312969	-0.0051130830731294	4.63339112136e-05	4.5979781073e-05	2.75504708536612	5.36172066122287	8.11676774658903	6.95062146088865	8.11676774658857	10.8056215118924	10.7642486177141
20080409	1365.5	1368.39	1349.97	1354.49	1354.49	-2.92928701174462e-05	-0.00809566221394338	-0.00812495508406088	-0.0081249550840603	4.77402847542e-05	4.66940586741e-05	0.0465009897108468	12.8514653498861	12.897966339597	13.4818506229016	12.8979663395961	10.9683871914053	10.8475355661428
20080410	1355.37	1367.24	1350.11	1360.55	1360.55	0.000649480069770233	0.00381454997281978	0.00446403004258976	0.0044640300425893	6.54569127064e-05	6.41095226658e-05	1.03101764766295	6.0554103550256	7.08642800268814	12.5423161838878	7.08642800268742	12.8433414663057	12.7104680133273
20080411	1357.98	1357.98	1331.21	1332.83	1332.83	-0.0018907282727168	-0.0186938003068337	-0.0205845285795504	-0.0205845285795503	5.38894229145e-05	5.36047337094e-05	3.00143808384442	29.6754880023509	32.6769260861952	19.8062126987850	32.6769260861950	11.6533834462160	11.6225612042995
20080414	1332.2	1335.64	1326.16	1328.32	1328.32	-0.000472790183776719	-0.00291672511440516	-0.00338951529818191	-0.0033895152981822	4.57455201928e-05	4.56169558682e-05	0.750531149151433	4.63015757727148	5.38068872642297	7.08589906544209	5.38068872642343	10.7367923927892	10.7216943058392
20080415	1331.72	1337.72	1324.35	1334.43	1334.43	0.00255635392818739	0.00203289457329283	0.00458924850148027	0.0045967423097215	4.81454730823e-05	4.78067375583e-05	4.05808605422814	3.22712008952736	7.28520614375558	9.99253772731007	7.29710219554304	11.0148350948798	10.9760183421365
20080416	1337.02	1365.49	1337.02	1364.71	1364.71	0.00193902248703283	0.0204986949818258	0.0224377174688585	0.022430223660618	4.53337946839e-05	4.76934669218e-05	3.0781027723505	32.5406694739673	35.6187722463175	20.9602487794645	35.6068761945312	10.6883657592463	10.9630076458487
20080417	1363.37	1368.6	1357.25	1365.56	1365.56	-0.000982375962409789	0.0016050250245622	0.000622649062152378	0.0006226490621524	4.96035065024e-05	4.90745900059e-05	1.55947349430242	2.54789823781615	0.988424743513675	8.28431543543159	0.98842474351371	11.1803772917576	11.1206100019229
20080418	1369	1395.9	1369	1390.33	1390.33	0.00251594539128372	0.0154605827309194	0.0179765281222031	0.0179765281222029	4.47956057042e-05	4.37145001358e-05	3.99393949053348	24.5429142180915	28.536853708625	19.3573883829842	28.5368537086247	10.6247318260078	10.4957391517804
20080421	1387.72	1390.23	1379.25	1388.17	1388.17	-0.00187901640929987	0.000324220342983319	-0.00155479606631653	-0.0015619998209129	2.77455360864e-05	2.66607959957e-05	2.98284607705020	0.514683838513157	2.46816223853702	7.88799435805872	2.47959784443778	8.36174329537376	8.19665821595387
20080422	1386.43	1386.43	1369.84	1375.94	1375.94	-0.00125423500908258	-0.00759496405255348	-0.00884919906163608	-0.0088347275746807	5.07477477811e-05	4.84866444423e-05	1.99103635179801	12.0566316597191	14.0476680115171	11.9754014592040	14.0246952381660	11.3085951562682	11.0537931948538
20080423	1378.4	1387.87	1372.24	1379.93	1379.93	0.00178627232230419	0.00110936701331136	0.00289563933561553	0.0029028649870275	6.20498759414e-05	6.07313266018e-05	2.83561940319281	1.7610655379522	4.59668494114499	11.2667183732201	4.6081553071629	12.5046266386617	12.3710526244348
20080424	1380.52	1397.72	1371.09	1388.82	1388.82	0.000427466542762163	0.00599422595425877	0.0064216924970211	0.0064071991132506	9.63322751777e-05	9.68234399538e-05	0.678582099569545	9.51553870637852	10.1941208059483	19.1360198257213	10.1711132724808	15.5806717906451	15.6203415034235
20080425	1387.88	1399.11	1379.98	1397.84	1397.84	-0.000677062726192135	0.00715078503292266	0.00647372230673058	0.0064737223067306	6.32491229264e-05	6.51349389043e-05	1.07480375729748	11.3515193255977	10.2767155683003	13.6955483984072	10.2767155683003	12.6248877133434	12.8117151872353
20080428	1397.96	1402.9	1394.4	1396.37	1396.37	8.5843050342624e-05	-0.00113801889655067	-0.00105217584620813	-0.0010664988001752	3.40243972248e-05	3.39941714314e-05	0.136271617793869	1.80654899253914	1.6702773747454	6.04562807421681	1.69301435928741	9.25966959488815	9.25555573734652
20080429	1395.61	1397	1386.7	1390.94	1390.94	-0.000544416520728215	-0.00335181810637797	-0.00389623462710611	-0.0038819116731394	3.13403973503e-05	2.96503084404e-05	0.86423443408914	5.32084628963973	6.18508072372874	7.36168085888124	6.1623437391873	8.88694555641903	8.64400238719356
20080430	1391.22	1404.57	1384.25	1385.59	1385.59	0.000201282457475651	-0.00405501832288632	-0.00385373586541059	-0.0038537358654107	0.0001002699440801	9.23478664326e-05	0.319525995456303	6.43714202650044	6.11761603104403	14.4967655008067	6.1176160310442	15.8959195733324	15.2550523896233
20080501	1385.97	1410.07	1383.07	1409.34	1409.34	0.000274213801888737	0.0167212541858525	0.0169954679877410	0.0169883724426789	5.90207072512e-05	5.81374554314e-05	0.435300915515478	26.5441681109182	26.9794690264333	19.2329010139969	26.9682051978428	12.1955804401850	12.103982306957
20080502	1409.16	1422.72	1406.25	1413.9	1413.9	-0.000127727514809002	0.00335806143280479	0.0032303339179958	0.0032374294630584	7.17305611229e-05	7.01355543086e-05	0.202761143858963	5.33075726308723	5.12799611922829	11.5832484835254	5.13925994781954	13.4447392696812	13.2944197638585
20080505	1412.77	1415.7	1404.37	1407.49	1407.49	-0.000799527401639097	-0.00374434000328672	-0.00454386740492572	-0.0045438674049265	3.95023205526e-05	3.91537460617e-05	1.26921040267122	5.94395548366047	7.21316588633153	7.99341878786343	7.21316588633277	9.9772665491382	9.93314854794209
20080506	1405.6	1421.57	1397.1	1418.26	1418.26	-0.00134371831998178	0.00896651025199514	0.0076227919320132	0.0076227919320138	4.91536040288e-05	4.92065717746e-05	2.13308670407598	14.2338937529341	12.1008070488579	17.2727248901231	12.1008070488589	11.1295589379174	11.1355539095274
20080507	1417.49	1419.54	1391.16	1392.57	1392.57	-0.000543066221580968	-0.0177367410655009	-0.0182798072870818	-0.0182798072870822	6.85958970198e-05	7.11220153642e-05	0.862090900645643	28.1562035568373	29.0182944574829	20.0896729208549	29.0182944574835	13.1476865071349	13.387586739879
20080508	1394.29	1402.35	1389.39	1397.68	1397.68	0.00123436427979209	0.00242839404859646	0.00366275832838854	0.0036627583283888	6.68254604687e-05	6.80941818519e-05	1.95949254695473	3.85495604271331	5.81444858966804	9.23620069210656	5.81444858966845	12.9769087374892	13.0995167188255
20080509	1394.9	1394.9	1384.11	1388.28	1388.28	-0.00199099106799958	-0.00475715726939178	-0.00674814833739135	-0.0067481483373912	3.54948537833e-05	3.31306003486e-05	3.16060033708667	7.55175304946025	10.7123533865469	7.72491530214898	10.7123533865467	9.45764407946905	9.13723770504368
20080512	1389.4	1404.06	1386.2	1403.58	1403.58	0.000806428429982871	0.0101541162749501	0.0109605447049329	0.0109605447049326	3.6120705343e-05	3.64356714703e-05	1.28016544554416	16.1191598682909	17.3993253138349	12.7351164763184	17.3993253138345	9.54065917347224	9.58216531401729
20080513	1404.4	1406.3	1396.26	1403.04	1403.04	0.000584049760546439	-0.000968854263231747	-0.000384804502685308	-0.0003848045026853	2.98283869675e-05	2.82240845123e-05	0.92715025181562	1.53800846230555	0.610858210489928	7.12755964783403	0.610858210489914	8.66992128903717	8.43354569389388
20080514	1405.65	1420.19	1405.65	1408.66	1408.66	0.00185851820689685	0.00213906865108442	0.00399758685798123	0.0039833888669971	2.77556664993e-05	2.60745210332e-05	2.95030618952084	3.39566621283825	6.34597240235904	10.2371927347955	6.3234337904026	8.36326967030455	8.10603435741942
20080515	1408.36	1424.4	1406.87	1423.57	1423.57	-0.000212991033882801	0.0107418942236413	0.0105289031897585	0.0105501257491714	4.15831293774e-05	4.11762118786e-05	0.338112784284253	17.0522284353096	16.7141156510255	12.3187427922364	16.7478054196599	10.2366735823239	10.1864642508611
20080516	1423.89	1425.82	1414.35	1425.35	1425.35	0.000224761718406693	0.00102483478245763	0.00124959650086426	0.001242571932436	3.70968154791e-05	3.62105406215e-05	0.356798166690983	1.62687478158713	1.98367294827801	8.0349217581943	1.97252179160077	9.66871113475483	9.55251602281723
20080519	1425.28	1440.24	1421.63	1426.63	1426.63	-4.91119507014608e-05	0.000946734013930644	0.000897622063229114	0.0008976220632286	4.87523490648e-05	5.43481246896e-05	0.0779628047743977	1.50289365515187	1.42493085037736	12.9378705506547	1.42493085037654	11.0840389589398	11.7028746134355
20080520	1424.49	1424.49	1409.09	1413.4	1413.4	-0.00150116473657613	-0.00781570564954866	-0.00931687038612477	-0.0093168703861242	4.7105027628e-05	4.63411823923e-05	2.38302514195214	12.4070480815130	14.7900732234651	10.8130877466181	14.7900732234642	10.8951672599626	10.8064693414915
20080521	1414.06	1419.12	1388.81	1390.71	1390.71	0.00046685011422768	-0.0166505912888418	-0.0161837411746142	-0.016183741174614	7.97542436745e-05	8.18218231158e-05	0.741101581073123	26.4319942394723	25.6908926583993	21.4771542950550	25.690892658399	14.1767659943917	14.3593521529286
20080522	1390.83	1399.07	1390.23	1394.35	1394.35	8.62831381711104e-05	0.00252766562601611	0.00261394876418741	0.0026139487641865	4.18242457597e-05	4.00905346978e-05	0.136970235563389	4.01254478637901	4.14951502194271	6.30548796544322	4.14951502194126	10.2663089430644	10.0512759109705
20080523	1392.2	1392.2	1373.72	1375.93	1375.93	-0.00154312711176113	-0.0117553636283292	-0.0132984907400902	-0.0132984907400902	6.05267595744e-05	6.31250644151e-05	2.44963834744879	18.6610612390157	21.1106995864644	13.2931842269397	21.1106995864644	12.3501997606309	12.6125002408742
20080526	.	.	.	1375.93	1375.93	.	.	0	.	.	.	.	.	0	.	.	.	.
20080527	1375.97	1387.4	1373.07	1385.35	1385.35	2.90708237966002e-05	0.00679387834745033	0.00682294917124679	0.006822949171247	4.40880321502e-05	4.43776134394e-05	0.0461485021041496	10.7849475269880	10.8310960290920	10.328262534721	10.8310960290923	10.5404858056213	10.5750454309799
20080528	1386.54	1391.25	1378.16	1390.84	1390.84	0.000858619983555216	0.00309644588474825	0.00395506586830363	0.0039550658683041	5.03722273749e-05	4.97283269476e-05	1.36301696831848	4.91545545552795	6.27847242384668	9.40406957704282	6.27847242384743	11.2666771048410	11.1944353992487
20080529	1390.5	1406.32	1388.59	1398.26	1398.26	-0.000244486471767979	0.00556521179899288	0.00532072532722488	0.0053207253272243	5.48211854629e-05	5.53472991507e-05	0.388110241930613	8.83449984812252	8.44638960619188	12.6213829116631	8.44638960619096	11.7536967532138	11.8099616366762
20080530	1398.36	1404.46	1398.08	1400.38	1400.38	7.15149001598639e-05	0.00144350697153605	0.00151502187169583	0.0015150218716959	3.09157286084e-05	3.09429931211e-05	0.113526384515168	2.29149627748343	2.40502266199846	4.52928676205033	2.40502266199857	8.82653024087993	8.83042143191207
20080602	1399.62	1399.62	1377.79	1385.67	1385.67	-0.000542857156188727	-0.0100169940259373	-0.0105598511821261	-0.0105598511821254	5.06780891014e-05	5.01656783488e-05	0.861759019624272	15.9014850462299	16.7632440658542	15.6380606507846	16.7632440658531	11.3008311435721	11.2435541284318
20080603	1386.42	1393.12	1370.12	1377.65	1377.65	0.000541107985887902	-0.00634573612784415	-0.00580462814195632	-0.0058046281419566	8.25345362024e-05	8.24227958869e-05	0.858982297854262	10.0735438079482	9.21456151009401	16.5607296611384	9.21456151009446	14.4217554836451	14.4119896487261
20080604	1376.26	1388.18	1371.74	1377.2	1377.2	-0.00100947388842670	0.000682777332169589	-0.000326696556257121	-0.0003266965562574	8.55910028644e-05	8.5481778863e-05	1.60249011827424	1.08387541305172	0.518614705222538	11.8514275279259	0.518614705222982	14.6863653508378	14.6769916105025
20080605	1377.48	1404.05	1377.48	1404.05	1404.05	0.000203290401036867	0.0191051746218520	0.019308465022889	0.0193084650228892	5.89473496424e-05	5.99586373249e-05	0.322713507042082	30.3285244823297	30.651237989372	19.0055842488115	30.6512379893723	12.1879990605041	12.2921017754796
20080606	1400.06	1400.06	1359.9	1360.68	1360.68	-0.00284582465939169	-0.0285305180561172	-0.0313763427155088	-0.0313763427155092	0.0001297286464237	0.0001296330554818	4.5176065941873	45.2907933313944	49.8083999255816	28.9522139186949	49.8083999255822	18.0808237917337	18.0741611095546
20080609	1360.83	1370.63	1350.62	1361.76	1361.76	0.000110232922276165	0.000683173034625979	0.000793405956902186	0.0007934059569026	0.0001052326615337	0.0001049739165593	0.174989339180787	1.08450357122739	1.25949291040825	14.6300794001128	1.25949291040891	16.2845419666911	16.2645095139520
20080610	1358.98	1366.84	1351.56	1358.44	1358.44	-0.00204356238925740	-0.000397435808309327	-0.00244099819756664	-0.0024409981975673	0.0001064194634666	0.0001078859957187	3.24405472237203	0.63090978653905	3.87496450891094	11.1834236090306	3.87496450891199	16.3761121129477	16.4885629819922
20080611	1357.09	1357.09	1335.47	1335.49	1335.49	-0.000994281124654896	-0.0160444357167203	-0.0170387168413752	-0.017038716841375	8.77709309756e-05	8.51646988062e-05	1.57837235347348	25.4697520996826	27.048124453156	15.9756980135803	27.0481244531557	14.8722138923064	14.6497454241234
20080612	1335.78	1353.03	1331.29	1339.87	1339.87	0.000217125188497783	0.00305720343512463	0.00327432862362244	0.0032743286236228	8.22617244551e-05	8.17384774181e-05	0.344675551279893	4.8531599980033	5.19783554928323	16.1136882504115	5.1978355492838	14.3979007368037	14.3520368970266
20080613	1341.81	1360.03	1341.71	1360.03	1360.03	0.00144685446319555	0.0134873095338076	0.0149341639970033	0.0149341639970029	0.0001088780667601	0.0001100634063239	2.29681025575157	21.4104401290833	23.7072503848351	13.4911441264314	23.7072503848344	16.5642001990875	16.6541221304585
20080616	1358.85	1364.7	1352.07	1360.14	1360.14	-0.000868004526928402	0.000948881825082723	8.08772981542075e-05	8.08772981546e-05	5.31651428411e-05	5.22032821328e-05	1.37791446907849	1.50630319965478	0.128388730576114	9.24940540820896	0.128388730576737	11.5748071240765	11.4696238375396
20080617	1360.71	1366.59	1350.54	1350.93	1350.93	0.000418986719840214	-0.0072133781819972	-0.00679439146215697	-0.0067943914621571	5.28494910853e-05	5.01887579185e-05	0.665120798001539	11.4508828693343	10.7857620713327	11.7524897025772	10.7857620713329	11.5403950337480	11.2461402247447
20080618	1349.59	1349.59	1333.4	1337.81	1337.81	-0.000992401544870044	-0.00876689398620394	-0.00975929553107404	-0.0097592955310741	8.08594160189e-05	7.93667562948e-05	1.57538861306547	13.9170127547780	15.4924013678436	12.0058600088708	15.4924013678437	14.2746533536765	14.1422850297573
20080619	1336.89	1347.66	1330.5	1342.83	1342.83	-0.000687927645180295	0.00443330626246613	0.00374537861728572	0.0037453786172863	7.88731214802e-05	7.82459344884e-05	1.09205128149201	7.03765551376238	5.94560423227019	12.7481427076281	5.94560423227111	14.0982362772832	14.0420708911032
20080620	1341.02	1341.02	1314.46	1317.93	1317.93	-0.00134880881897927	-0.0173681945354388	-0.0187170033544181	-0.0187170033544186	7.2672666872e-05	7.01258135239e-05	2.14116762071393	27.5711540777772	29.7123216984912	19.9003047669648	29.712321698492	13.5327425349572	13.2934965332763
20080623	1319.77	1323.78	1315.31	1318	1318	0.00139515509607376	-0.00134204291174676	5.31121843268333e-05	6.06994089578e-05	5.15304332656e-05	5.13876249555e-05	2.21474005474535	2.13042707595535	0.084312978789734	6.3854411889572	0.096357324498567	11.3954680390632	11.3796667300875
20080624	1317.23	1326.02	1304.42	1314.29	1314.29	-0.000584389235029691	-0.00223445098135597	-0.00281884021638558	-0.0028264274410166	8.90951037629e-05	9.12574713734e-05	0.927689150851103	3.54708096805927	4.47477011891025	16.3378656988646	4.48681446461916	14.9839801615762	15.1647231382893
20080625	1314.54	1335.63	1314.54	1321.97	1321.97	0.000190198682116219	0.00563625373639976	0.00582645241851596	0.0058264524185159	0.0001128345056791	0.0001068434312795	0.301931047543047	8.94727542754342	9.24920647508643	15.8333285363962	9.24920647508634	16.8624717734777	16.4087003392816
20080626	1316.29	1316.29	1283.15	1283.15	1283.15	-0.0043058749144223	-0.025499181084351	-0.0298050559987732	-0.0298050559987733	9.40271980752e-05	8.81653171662e-05	6.83536452006776	40.4786950709970	47.3140595910647	25.3662603962818	47.3140595910648	15.3931328568782	14.9055895307373
20080627	1283.6	1289.45	1272	1278.38	1278.38	0.000350637969892071	-0.00407497890176342	-0.00372434093187122	-0.0037243409318712	0.000108897984947	0.0001077687731385	0.556620521130584	6.46882846314066	5.91220794200988	13.5542807269337	5.91220794200985	16.5657152597297	16.479602795851
20080630	1278.06	1290.31	1274.86	1280	1280	-0.000250348141690343	0.00151677472141498	0.0012664265797245	0.0012664265797246	8.1131435964e-05	8.03670187494e-05	0.397415354459885	2.40780522466398	2.01038987020388	11.9833375317953	2.01038987020404	14.2986439437200	14.2311238926688
20080701	1276.69	1285.31	1260.68	1284.91	1284.91	-0.00258928681169668	0.00641788586400919	0.00382859905231257	0.0038285990523121	0.0001843201805614	0.0001783067225192	4.11036538606124	10.1880779633791	6.07771257731798	19.2478167759693	6.07771257731723	21.5519571040481	21.1974748672662
20080702	1285.82	1292.17	1261.51	1261.52	1261.52	0.000707970139228334	-0.0190793040078723	-0.0183713338686439	-0.0183713338686431	0.0001087409805937	0.0001074354820518	1.12386775443477	30.2874561558168	29.1635884013820	23.8883829895035	29.1635884013807	16.5537690903348	16.4541002419013
20080703	1262.96	1271.48	1252.01	1262.9	1262.9	0.00114082912614005	-4.75085713469659e-05	0.00109332055479303	0.0010933205547925	0.0001235772023898	0.00012841767136	1.81101009371143	0.0754175189568244	1.73559257475452	15.3508769434622	1.73559257475367	17.6469416620075	17.9892337754336
20080704	.	.	.	1262.9	1262.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20080707	1262.9	1273.95	1240.68	1252.31	1252.31	0	-0.00842081780698511	-0.00842081780698511	-0.0084208178069849	0.0002124536455853	0.0002138007302674	0	13.3676338518401	13.3676338518401	26.3247502764259	13.3676338518398	23.1383488364005	23.2115884909639
20080708	1251.84	1274.17	1242.84	1273.7	1273.7	-0.000375376878796338	0.0173115816293708	0.0169362047505745	0.0169362047505741	0.0001465131543515	0.0001415960337383	0.595892321531247	27.4812838755057	26.8853915539745	24.7661268785090	26.8853915539739	19.2149199573087	18.8897327937829
20080709	1273.38	1277.36	1244.57	1244.69	1244.69	-0.000251268120108915	-0.0227882795653794	-0.0230395476854884	-0.0230395476854879	0.0001171831051649	0.0001181843166826	0.398875774924139	36.1752723222054	36.5741480971296	25.8698000513664	36.5741480971289	17.184336618431	17.2575918957470
20080710	1245.25	1257.65	1236.76	1253.39	1253.39	0.000449810043167185	0.00651556750632904	0.0069653775494962	0.0069653775494958	0.0002643184928683	0.0002463329966535	0.71405130686376	10.3431427633199	11.0571940701837	16.6625307350934	11.0571940701830	25.8085761332956	24.9150386627599
20080711	1248.66	1257.27	1225.35	1239.49	1239.49	-0.00378090416634703	-0.00737097161993589	-0.0111518757862830	-0.0111518757862825	0.0003547806306329	0.0006168527706119	6.00199929307333	11.7010546963592	17.7030539894327	25.5821343246164	17.7030539894318	29.9006218864242	39.4267546463311
20080714	1241.61	1253.5	1225.01	1228.3	1228.3	0.00170891984679254	-0.0107778249751826	-0.00906890512839018	-0.0090689051283901	0.0001899632990828	0.0001865089321978	2.71282615509340	17.1092667351085	14.3964405800152	22.8707871253568	14.3964405800151	21.8793855875492	21.6795412575648
20080715	1226.83	1234.35	1200.44	1214.91	1214.91	-0.00119749274023261	-0.00976360684786097	-0.0109610995880936	-0.0109610995880933	0.0003139561614566	0.0003194622216921	1.90096079247645	15.4992453710684	17.4002061635449	27.7111514286439	17.4002061635444	28.1277359001863	28.3733113799587
20080716	1214.65	1245.52	1211.39	1245.36	1245.36	-0.000214030524862559	0.0249686752955012	0.0247546447706388	0.0247546447706384	0.0001706480399001	0.0001706985063179	0.339762925057774	39.6365432391711	39.2967803141134	27.6398185147337	39.2967803141129	20.7372384986105	20.7403046245977
20080717	1246.31	1262.31	1241.49	1260.32	1260.32	0.00076254082284817	0.0111784714045723	0.0119410122274204	0.0119410122274202	0.0001644064314132	0.0001673214025896	1.21049602907449	17.7452732246071	18.9557692536815	16.5444109501555	18.9557692536812	20.3544640597895	20.5341163560985
20080718	1258.22	1262.23	1251.81	1260.68	1260.68	-0.0016676332213703	0.00195323417531488	0.00028560095394466	0.0002856009539443	8.36438448933e-05	7.86528576187e-05	2.6472856690892	3.1006631280933	0.453377459004229	8.24628293165	0.453377459003658	14.5183500829507	14.0785368983827
20080721	1261.82	1267.74	1255.7	1260	1260	0.000903865274618232	-0.00144340223805325	-0.000539536963435066	-0.0005395369634345	5.02062380835e-05	4.66323202049e-05	1.43484164120817	2.29133001823376	0.85648837702568	9.49285852468863	0.856488377024782	11.2480985046549	10.8403619365936
20080722	1257.08	1277.42	1248.83	1277	1277	-0.00232014978458088	0.0157220058715965	0.0134018560870156	0.0134018560870155	8.89715269865e-05	9.0300987483e-05	3.68312360065266	24.9579105884051	21.2747869877522	22.5173137917551	21.2747869877521	14.9735850084734	15.0850418778723
20080723	1278.87	1291.17	1276.06	1282.19	1282.19	0.0014632984726742	0.00259267792222541	0.00405597639489968	0.0040559763948993	0.0001189105280161	0.0001156704653138	2.32291431153395	4.11574860713766	6.43866291867172	11.7102160850317	6.43866291867111	17.3105323604034	17.0730657056891
20080724	1283.22	1283.22	1251.48	1252.54	1252.54	0.00080299059826291	-0.0241990544488847	-0.0233960638506219	-0.0233960638506217	7.77190333443e-05	7.74170699563e-05	1.27470805687598	38.4148080207961	37.1400999639202	24.9151363329873	37.1400999639199	13.9947120023113	13.9674985695319
20080725	1253.51	1263.23	1251.75	1257.76	1257.76	0.000774126652254502	0.00338474481637481	0.00415887146862918	0.0041588714686291	9.53692510644e-05	9.46698932754e-05	1.22888796307943	5.37311582132564	6.60200378440486	9.08177164315555	6.60200378440474	15.5025969657438	15.4456508782896
20080728	1257.76	1260.09	1234.37	1234.37	1234.37	0	-0.018771642597075	-0.018771642597075	-0.0187716425970752	6.67543348468e-05	6.61939810243e-05	0	29.7990588072283	29.7990588072283	20.5149290893999	29.7990588072286	12.9700009180391	12.9154493604069
20080729	1236.38	1263.2	1236.38	1263.2	1263.2	0.00162703668393339	0.0214604288091274	0.0230874654930610	0.0230874654930613	6.89162373788e-05	7.15697682336e-05	2.58284066380017	34.0673745946543	36.6502152584548	21.3485611003516	36.6502152584553	13.1783503593802	13.4296617957666
20080730	1264.52	1284.33	1264.52	1284.26	1284.26	0.00104441957177955	0.0154900734497517	0.0165344930215314	0.0165344930215312	0.0001131396811965	0.0001149819315931	1.65796467080236	24.5897292829005	26.247693953703	15.4635481644488	26.2476939537027	16.8852597437878	17.0221757603020
20080731	1281.37	1284.93	1265.97	1267.38	1267.38	-0.002252858925347	-0.0109780406104101	-0.0132308995357571	-0.0132308995357571	9.82480613857e-05	9.84368772879e-05	3.57630267322823	17.4270992027477	21.0034018759759	14.7881247578203	21.0034018759759	15.7348376125070	15.7499501829532
20080801	1269.42	1270.52	1254.54	1260.31	1260.31	0.00160832579607460	-0.00720238079257252	-0.00559405499649797	-0.0055940549964975	9.56101706534e-05	9.01007972606e-05	2.55313805015002	11.4334250548411	8.88028700469116	12.5913147332260	8.88028700469041	15.5221657653360	15.0683114215466
20080804	1260.16	1260.49	1247.45	1249.01	1249.01	-0.000119025420002586	-0.00888745951205545	-0.00900648493205802	-0.0090064849320584	6.95780727252e-05	6.93475305851e-05	0.188946996613113	14.1084045936325	14.2973515902456	10.3448589088847	14.2973515902462	13.2414781375609	13.2195225736201
20080805	1254.87	1284.88	1254.67	1284.88	1284.88	0.00468074404449823	0.0236333472114930	0.0283140912559913	0.0283140912559912	8.07970481002e-05	6.83490963234e-05	7.43045081549338	37.5167756217913	44.9472264372849	23.6687135296664	44.9472264372847	14.2691471788788	13.124013209951
20080806	1283.99	1291.67	1276	1289.19	1289.19	-0.00069291169705708	0.00404169710524329	0.00334878540818605	0.0033487854081864	4.56704757339e-05	4.64933306802e-05	1.09996321856446	6.41599524907404	5.31603203050933	12.1421443100934	5.31603203050988	10.7279820492685	10.8241948113522
20080807	1286.51	1286.51	1264.29	1266.07	1266.07	-0.00208098844364476	-0.0160155112845387	-0.0180964997281834	-0.0180964997281832	7.35536597592e-05	7.47969272042e-05	3.30346674185002	25.4238359870629	28.7273027289128	17.3316073117736	28.7273027289124	13.6145224886216	13.7291025400273
20080808	1266.29	1297.85	1262.11	1296.32	1296.32	0.000173750967914032	0.023438115611767	0.023611866579681	0.0236118665796807	7.2448405687e-05	7.31407854615e-05	0.275821110694375	37.2068550652296	37.4826761759240	27.7785643450116	37.4826761759234	13.5118460001304	13.5762579293036
20080811	1294.42	1313.15	1291.41	1305.32	1305.32	-0.00146676265517735	0.00838550306637802	0.00691874041120074	0.006911079425155	6.54382731253e-05	6.48970206093e-05	2.32841353077364	13.3115734390835	10.9831599083100	16.6071637651394	10.9709984699852	12.8415126942178	12.7882951144958
20080812	1304.79	1304.79	1285.64	1289.59	1289.59	-0.00040611315790088	-0.0117177698877586	-0.0121238830456593	-0.012116222059614	6.36627661046e-05	6.24378048447e-05	0.644684651974101	18.6013830259742	19.2460676779482	14.7083866452917	19.2339062396241	12.6661032122588	12.5436544997319
20080813	1288.64	1294.03	1274.86	1285.83	1285.83	-0.000736939716777503	-0.00218297444980336	-0.00291991416658086	-0.002919914166581	9.37417428219e-05	9.8084470794e-05	1.16985553310379	3.46536450755265	4.63522004065643	14.8472108227706	4.63522004065665	15.3697492468546	15.7217322964386
20080814	1282.11	1300.11	1276.84	1292.93	1292.93	-0.0028972659814374	0.00840380241016616	0.00550653642872883	0.0055065364287294	7.53328433738e-05	7.6494275952e-05	4.5992671613345	13.3406227467749	8.74135558544054	17.9664554515716	8.74135558544144	13.7781989135727	13.8840042998783
20080815	1293.85	1302.05	1290.74	1298.2	1298.2	0.000711309070574426	0.00335641988677901	0.00406772895735338	0.0040677289573532	5.68817787396e-05	5.8937000939e-05	1.12916814362665	5.3281513895573	6.45731953318387	8.6787709255879	6.45731953318358	11.9725553840353	12.1869291606327
20080818	1298.14	1300.22	1274.51	1278.6	1278.6	-4.62189081634631e-05	-0.0151667413585784	-0.0152129602667418	-0.0152129602667417	7.35087420033e-05	7.42510209339e-05	0.0733702421216738	24.0764555004218	24.1498257425434	19.8675826065069	24.1498257425432	13.6103647948288	13.6789097794169
20080819	1276.65	1276.65	1263.11	1266.69	1266.69	-0.00152626974154654	-0.00783226066174626	-0.00935853040329288	-0.0093585304032935	5.91134150051e-05	6.18108792592e-05	2.42287810184098	12.4333283486489	14.8562064504900	10.6069448018309	14.8562064504910	12.2051548868850	12.4805214527753
20080820	1267.34	1276.01	1261.16	1274.54	1274.54	0.000513016826364115	0.00566511342478462	0.00617813025114891	0.0061781302511497	9.89243726782e-05	0.0001020707484175	0.814388964570632	8.99308876257211	9.80747772714302	11.6450686818942	9.80747772714428	15.7889017714680	16.0380262505116
20080821	1271.07	1281.4	1265.22	1277.72	1277.72	-0.00272626376329056	0.0052181741842888	0.00249191042099831	0.0024919104209982	7.44384474346e-05	7.39425268989e-05	4.32780955562033	8.2835947136673	3.95578515804707	12.6409706951693	3.9557851580469	13.6961632414042	13.6504640135502
20080822	1277.59	1293.09	1277.59	1292.2	1292.2	-0.000101748907265513	0.0113707014298499	0.0112689525225845	0.0112689525225838	4.10082940632e-05	4.03602176884e-05	0.161521382878273	18.0504289294496	17.8889075465716	11.9963506447255	17.8889075465704	10.1656726801164	10.0850259580612
20080825	1290.47	1290.47	1264.87	1266.84	1266.84	-0.00133969903917216	-0.0184808822952893	-0.0198205813344615	-0.0198205813344607	6.12085832566e-05	6.00248718065e-05	2.12670629359303	29.3374911374352	31.4641974310282	19.9326945174885	31.4641974310270	12.4195664097678	12.2988892568549
20080826	1267.03	1275.65	1263.21	1271.51	1271.51	0.000149968230695484	0.00352959153764899	0.00367955976834454	0.0036795597683446	5.61373015676e-05	5.48169874114e-05	0.238067185788368	5.60305286295438	5.84112004874285	9.74866870117776	5.84112004874295	11.8939480388285	11.7532467121527
20080827	1271.29	1285.05	1270.03	1281.66	1281.66	-0.000173037596782234	0.00812397973647237	0.00795094213969009	0.0079509421396899	6.13410622898e-05	6.14733138223e-05	0.274688669130037	12.8964180233004	12.6217293541703	11.6958190812404	12.6217293541700	12.4329995162188	12.4463950938493
20080828	1283.79	1300.68	1283.79	1300.68	1300.68	0.00166052777440979	0.0130705641436107	0.0147310919180204	0.0147234036023383	4.60306969728e-05	4.66429220089e-05	2.63600612172233	20.7488773315870	23.3848834533094	13.0024306465516	23.3726786305318	10.7702068861956	10.8415941384295
20080829	1296.49	1297.59	1282.74	1282.83	1282.83	-0.00322659174034558	-0.0105920379873937	-0.0138186297277393	-0.0138109414120571	4.10331975874e-05	4.13021836795e-05	5.12205559637369	16.8143390351958	21.9363946315695	11.4502826053963	21.9241898087918	10.1687589174023	10.2020342516745
20080901	.	.	.	1282.83	1282.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20080902	1287.83	1303.04	1272.2	1277.58	1277.58	0.00389005648761257	-0.00799096794917018	-0.00410091146155745	-0.0041009114615571	8.61426647773e-05	8.89348761161e-05	6.17527323132977	12.6852683569153	6.50999512558526	23.8274535471105	6.5099951255847	14.7336185385260	14.9705005865726
20080903	1276.61	1280.6	1265.59	1274.98	1274.98	-0.00075953632786321	-0.00127763490351315	-0.00203717123137633	-0.0020371712313763	0.0001274448835119	0.0001279323701975	1.20572654114716	2.02818253261908	3.23390907376619	11.7288416768038	3.23390907376615	17.9209683457671	17.9552101880680
20080904	1271.8	1271.8	1232.83	1236.83	1236.83	-0.00249727236167848	-0.0278815651494354	-0.0303788375111139	-0.0303788375111145	0.0001137687679844	0.0001164062530815	3.96429697499772	44.2606125291909	48.2249095041887	30.9586551125236	48.2249095041896	16.9321379429973	17.1272810967001
20080905	1233.21	1244.94	1217.23	1242.31	1242.31	-0.00293112871999922	0.00735202380880694	0.00442089508880790	0.0044289445770618	0.0001456846328942	0.0001382615915306	4.65302259230221	11.6709759786774	7.0179533863755	22.3922140060822	7.0307315528362	19.1605134297958	18.6659907494114
20080908	1249.5	1274.42	1247.12	1267.79	1267.79	0.00577092150232731	0.0145317558645062	0.0203026773668336	0.0202946278785801	0.0002727549496716	0.0002612170106751	9.1610538785	23.0684472783528	32.2295011568528	21.5414019220704	32.2167229903928	26.2172171134244	25.6567119269257
20080909	1267.98	1268.66	1224.51	1224.51	1224.51	0.000149855862602278	-0.0348843190446282	-0.0347344631820258	-0.0347344631820263	0.0001848613427133	0.0001918062898424	0.237888806970416	55.3771397087522	55.1392509017817	35.2358235795555	55.1392509017825	21.5835720777983	21.9852643923799
20080910	1227.5	1243.9	1221.6	1232.04	1232.04	0.00243881671118805	0.00369175143019803	0.00613056814138603	0.0061305681413861	0.0001708891343684	0.000173065717296	3.87150150664321	5.8604737119426	9.73197521858574	17.9958311039921	9.73197521858585	20.7518822907313	20.883620557411
20080911	1229.04	1249.98	1211.54	1249.05	1249.05	-0.00243795527646913	0.0161498855275334	0.0137119302510643	0.0137119302510644	0.0002765609085294	0.0002779897345995	3.87013402142103	25.6371484848087	21.7670144633877	31.0724520694658	21.7670144633879	26.3994979023103	26.4676053165136
20080912	1245.88	1255.09	1233.81	1251.7	1251.7	-0.00254115482666638	0.00466051981070618	0.00211936498403997	0.0021193649840399	0.0002135459516476	0.0001964230896584	4.03395822856241	7.39834583965103	3.36438761108888	17.0112006715510	3.36438761108877	23.1977541618139	22.2482850111906
20080915	1250.92	1250.92	1192.7	1192.7	1192.7	-0.000623346752808176	-0.0476596359965463	-0.0482829827493544	-0.0482829827493543	0.000389229881928	0.0004672643558546	0.989532293094052	75.657326653634	76.6468589467281	47.4111985432483	76.6468589467279	31.3186733828009	34.3148098749446
20080916	1188.31	1214.84	1169.28	1213.59	1213.59	-0.00368751494073114	0.0210507794092174	0.0173632644684861	0.0173715044496987	0.0009132926515215	0.000830917212976	5.85374849340581	33.4170763325211	27.563327839115	38.0249531323639	27.5764084037728	47.9739250201	45.7592764005236
20080917	1210.34	1210.34	1155.88	1156.39	1156.39	-0.00268159719756961	-0.0455982282775463	-0.0482798254751159	-0.0482880654563287	0.0006379409172102	0.0006443254350452	4.25690358073016	72.3849433485244	76.6418469292545	45.799361904789	76.6549274939127	40.0950260178205	40.2951621949075
20080918	1157.08	1211.14	1133.5	1206.51	1206.51	0.000596506564130445	0.0418323043262428	0.0424288108903733	0.0424288108903736	0.0012910084992319	0.0013804274617214	0.946924814464056	66.4067244096058	67.3536492240701	65.9065198413249	67.3536492240705	57.0380699012895	58.9803119993268
20080919	1213.11	1265.12	1213.11	1255.08	1255.08	0.00545541561803051	0.0340120054677796	0.0394674210858101	0.0394674210858099	0.0003976289495812	0.0004104987686907	8.66020381428388	53.9923848349883	62.6525886492722	41.7608399922003	62.6525886492719	31.6547777269818	32.1629740089527
20080922	1255.37	1255.37	1205.61	1207.09	1207.09	0.000231034277750826	-0.0392178454769483	-0.0389868111991973	-0.0389868111991971	0.0002127512978761	0.0002140770146272	0.366755545956064	62.2563996526586	61.8896441067024	40.2338591538421	61.889644106702	23.1545518343105	23.2265812564084
20080923	1207.61	1221.15	1187.06	1188.22	1188.22	0.000430695331128685	-0.0161868107229928	-0.0157561153918641	-0.0157561153918646	0.0004057191671585	0.0004146497880866	0.683707642201871	25.6957654153875	25.0120577731856	28.1657853941330	25.0120577731864	31.9751825833633	32.3251831545968
20080924	1188.79	1197.41	1179.79	1185.87	1185.87	0.000479594121123029	-0.00245930067607057	-0.00197970655494740	-0.0019797065549474	0.0002489721231711	0.0002510801661466	0.761332064844074	3.90401879280944	3.14268672796514	14.7471583918154	3.14268672796515	25.0481486419889	25.1539662615945
20080925	1187.87	1220.03	1187.87	1209.18	1209.18	0.00168510491735670	0.0177806565819280	0.0194657614992846	0.0194657614992853	0.0002141002351523	0.0002190097809918	2.67502112662673	28.2259172779352	30.9009384045616	26.5744098017639	30.9009384045628	23.2278408937162	23.4926509380984
20080926	1204.47	1215.77	1187.54	1213.01	1213.01	-0.00390280776295035	0.0070652377886492	0.00316243002569876	0.0033767498906734	0.0002187121365293	0.0002556117654277	6.19551525339538	11.2157172853810	5.02020203198551	23.3712138198018	5.36042427023182	23.4766817087474	25.3799458013173
20080929	1209.07	1209.07	1106.42	1106.39	1106.39	-0.00325340490428946	-0.0887490060416468	-0.0920024109459362	-0.0921896159659843	0.0017425935190844	0.0018522700318578	5.16462017456868	140.884679454220	146.049299628788	88.25940674337	146.346478385126	66.267153764838	68.3207177968854
20080930	1113.78	1168.03	1113.78	1166.36	1166.36	0.00665717246197143	0.0461281526643573	0.0527853251263289	0.0513683082945313	0.0002950736717484	0.0003019967943831	10.5679336615464	73.2261722332266	83.7941058947733	47.3110210234051	81.5446614104558	27.2687669836017	27.5868070251962
20081001	1164.17	1167.03	1140.77	1161.06	1161.06	-0.00187940137618226	-0.00267500578825094	-0.00455440716443324	-0.0031645051775628	0.0003322498960565	0.0003204288950621	2.98345719303048	4.24644004282217	7.22989723585273	22.6399522440669	5.02349623344448	28.9356136631380	28.4162069171185
20081002	1160.64	1160.64	1111.43	1114.28	1114.28	-0.000361803854573314	-0.0407631206904454	-0.0411249245450186	-0.0411249245450183	0.0003601673253998	0.0003610711310464	0.574345813551341	64.709448005898	65.2837938194493	43.0982652008618	65.2837938194487	30.1267598657323	30.1645363007113
20081003	1115.16	1153.82	1098.14	1099.23	1099.23	0.000789435953156074	-0.0143879576851798	-0.0135985217320237	-0.0135985217320238	0.0007939340258259	0.0008182027152607	1.25319072483852	22.8401747454637	21.5869840206253	49.2025131574108	21.5869840206254	44.7293387507715	45.4078279865594
20081006	1097.56	1097.56	1007.97	1056.89	1056.89	-0.00152040051320351	-0.0377589008214027	-0.0392793013346062	-0.0392793013346067	0.0013947216337989	0.0014209707572276	2.41356099069088	59.9403968115504	62.3539578022412	84.7072559000308	62.3539578022421	59.2848928241692	59.8401730296091
20081007	1057.6	1072.91	996.23	996.23	996.23	0.000671556759959437	-0.0597793144768168	-0.0591077577168573	-0.0591077577168573	0.001133890299329	0.0011077847944128	1.06606330687018	94.8967197909483	93.830656484078	73.7651736873801	93.830656484078	53.4546869255548	52.8357613924533
20081008	988.91	1021.06	970.97	984.94	984.94	-0.00737482814985847	-0.0040226008595564	-0.0113974290094149	-0.0113974290094143	0.0020007766234591	0.0019371749049133	11.7071767478185	6.38568089883653	18.0928576466551	50.038804262327	18.0928576466541	71.0067397583985	69.8690257580676
20081009	988.42	1005.25	909.19	909.92	909.92	0.00352698302132991	-0.0827510250740305	-0.0792240420527006	-0.0792240420527008	0.0018165103353059	0.0018565830398975	5.59891197167169	131.363179848933	125.764267877261	99.913897871146	125.764267877262	67.6580079884922	68.4002138925143
20081010	902.31	936.36	839.8	899.22	899.22	-0.00839854183101859	-0.00343042084251106	-0.0118289626735297	-0.0118289626735297	0.0056482323732744	0.0055961090637648	13.3322718362689	5.44562426494617	18.7778961012152	108.268914223738	18.7778961012152	119.304423977703	118.752662457257
20081013	912.75	1006.93	912.75	1003.35	1003.35	0.0149342996507865	0.0946376596967805	0.109571959347567	0.10956199268605	0.0006539078890859	0.0006739725583872	23.7074657285399	150.232627331305	173.940093059845	97.6874683130977	173.924271475180	40.5936926196234	41.2117804412251
20081014	1009.97	1044.31	972.07	998.01	998.01	0.00657622619133948	-0.0119126101225223	-0.00533638393118295	-0.0053264172696661	0.0016383446626318	0.0017802295996349	10.4394354405562	18.9106823099188	8.47124686936278	71.3101714347434	8.4554252846977	64.2544049060618	66.9789414001143
20081015	994.6	994.6	903.99	907.84	907.84	-0.00342265002070564	-0.0912724946601516	-0.0946951446808573	-0.0946951446808573	0.0011475067187104	0.0011592220176313	5.43328846775832	144.890593446739	150.323881914498	95.0244144073752	150.323881914498	53.7746867136407	54.0484919718476
20081016	909.53	947.71	865.83	946.43	946.43	0.00185983095037163	0.0397690286610746	0.041628859611446	0.0416288596114462	0.0028172656943068	0.0028411458416854	2.95239010518255	63.1313758318821	66.0837659370643	89.8889405349272	66.0837659370645	84.2585873941234	84.6149367490587
20081017	942.29	984.64	918.74	940.55	940.55	-0.00438392840706257	-0.00184827228584052	-0.00623220069290312	-0.006232200692903	0.0014381307868103	0.0014296923748858	6.95927059835946	2.93404129408014	9.89331189243965	68.9118240312481	9.89331189243946	60.2004118155512	60.0235352566992
20081020	943.51	985.4	943.51	985.4	985.4	0.00314215304753639	0.0434406865232968	0.0465828395708331	0.0465828395708332	0.0007074093184362	0.0007282650840088	4.988013327051	68.959951993535	73.9479653205859	43.2142413710478	73.947965320586	42.2216944527245	42.8395612921301
20081021	980.4	985.44	952.47	955.05	955.05	-0.00508699845590523	-0.0261969565228135	-0.0312839549787187	-0.0312839549787194	0.0006912874800308	0.000696690020297	8.07535970045688	41.5863792396815	49.6617389401383	33.8522437596691	49.6617389401395	41.7378059998081	41.9005829452102
20081022	951.67	951.67	875.81	896.78	896.78	-0.00354535908830706	-0.0594077660500724	-0.0629531251383795	-0.062953125138379	0.0010531863575021	0.0010874674221235	5.6280830736499	94.3069049486385	99.9349880222884	82.6361453738452	99.9349880222877	51.5172749755389	52.3490009814058
20081023	899.08	922.83	858.44	908.11	908.11	0.00256144828386197	0.00999349836160792	0.0125549466454699	0.0125549466454702	0.0026311811647286	0.0026841246535909	4.06617309315117	15.8641868354076	19.9303599285588	71.9512183783108	19.9303599285593	81.4283521576857	82.2435050751673
20081024	895.22	896.3	852.85	876.77	876.77	-0.0142960185138549	-0.0208247978444532	-0.0351208163583082	-0.0351208163583081	0.0020106917965303	0.0020232286560692	22.6942258356211	33.0583417197703	55.7525675553916	49.432467256859	55.7525675553914	71.1824650265524	71.4040349930897
20081027	874.28	893.78	846.75	848.92	848.92	-0.00284400979793957	-0.0294357371145463	-0.0322797469124859	-0.0322797469124865	0.0012579482000528	0.0013350630600788	4.5147255909475	46.727784037778	51.2425096287256	53.7723976717846	51.2425096287266	56.3030146984427	58.0030939812574
20081028	848.92	940.51	845.27	940.51	940.51	0	0.102457327959330	0.102457327959330	0.102457327959330	0.0015529140658811	0.0015899263916972	0	162.645965865944	162.645965865944	106.209633687749	162.645965865944	62.5567218292357	63.297823873155
20081029	939.51	969.97	922.26	930.09	930.09	-0.00106381857034407	-0.0100771070978966	-0.0111409256682407	-0.0111409256682409	0.0022277359108634	0.0022726420510684	1.68875962633361	15.9969115895989	17.6856712159326	50.1750435563903	17.6856712159329	74.9259267235032	75.6773279700887
20081030	939.38	963.23	928.5	954.09	954.09	0.0099387275225011	0.0155379234401948	0.0254766509626959	0.0254661697162666	0.0010034522783669	0.0010022635975281	15.7772408237826	24.66568878787	40.4429296116527	36.5304179296656	40.4262911487634	50.2861784338857	50.2563853233677
20081031	953.11	984.38	944.59	968.75	968.75	-0.00102768465420631	0.0162762587005374	0.0152485740463311	0.0152590552927609	0.0008083871895463	0.0007512852794883	1.63139881273638	25.8377596777039	24.2063608649676	41.0459472874006	24.2229993278575	45.1346398861969	43.5113652315176
20081103	968.67	975.57	958.82	966.3	966.3	-8.25840551305226e-05	-0.00244965160716341	-0.00253223566229396	-0.0025218869628665	0.0002395814465193	0.0002283619316233	0.131098123280766	3.88870137078244	4.01979949406325	17.2282766340042	4.00337144301644	24.5712279959435	23.9889988888806
20081104	971.31	1007.51	971.31	1005.75	1005.75	0.00517133083030813	0.0348431349943266	0.0400144658246348	0.0392282755966749	0.0003108043739614	0.0003167227446827	8.20923319454188	55.3117620557041	63.520995250246	36.4008011672374	62.2729569544234	27.9861934243071	28.2513949496375
20081105	1001.84	1001.84	949.86	952.77	952.77	-0.00389522257412054	-0.0502200568564816	-0.0541152794306021	-0.0534024141600415	0.0005085890706662	0.0005183484597719	6.18347413942068	79.7218687618646	85.9053429012853	53.0012532749988	84.7737043667664	35.8000622636166	36.1419163662525
20081106	952.4	952.4	899.73	904.88	904.88	-0.000388416786587806	-0.0511827763895821	-0.0515711931761699	-0.0513756114413981	0.0007170804339937	0.0007138201630009	0.616592533412509	81.2501386419976	81.86673117541	56.5938412592055	81.5562547966944	42.5093247848531	42.4125784498216
20081107	907.44	931.46	906.9	930.99	930.99	0.00282511002766165	0.0256210878300327	0.0284461978576944	0.0281309743903666	0.0006252757585556	0.00069327327579	4.48472313575253	40.6722160303261	45.1569391660786	26.5817671592936	44.6565374249021	39.6950237631887	41.7977111214334
20081110	936.75	951.95	907.47	919.21	919.21	0.0061679015929768	-0.0189018321731876	-0.0127339305802108	-0.0121597486129161	0.0005071216715566	0.0004943712968037	9.79124023568145	30.0057283522404	20.2144881165589	47.6025644405499	19.3030025009032	35.7483791565804	35.2961140629578
20081111	917.15	917.15	884.9	898.95	898.95	-0.00224356974024942	-0.0200436201880558	-0.0222871899283051	-0.0231794632537623	0.0007339233869394	0.0007576934200749	3.56155654903784	31.8182606346176	35.3798171836553	35.609794083354	36.7962571760491	43.0056616631728	43.6965378329765
20081112	893.39	893.39	850.48	852.3	852.3	-0.00620419991146771	-0.0470846381325844	-0.053288838044052	-0.0515920825401865	0.0005258864526499	0.0005261246612486	9.8488620299235	74.7445458421722	84.5934078720956	48.9657363581184	81.8998920127506	36.4037616281305	36.4120055249154
20081113	853.13	913.01	818.69	911.29	911.29	0.000973361633759018	0.0659492389450663	0.0669226005788253	0.0675136298522494	0.0020972162417597	0.0021839110301481	1.54516369119474	104.691171241573	106.236334932767	108.472927133661	107.174564817791	72.6979018214036	74.1852801839638
20081114	904.36	916.88	869.88	873.29	873.29	-0.00763366689896172	-0.0349598226727230	-0.0425934895716846	-0.0457097581695916	0.0016109354464533	0.001718081890781	12.118070523695	55.4969980025654	67.6150685262603	52.3470295909876	72.5619915633854	63.7146554966933	65.7994404593848
20081117	873.23	882.29	848.98	850.75	850.75	-6.87080594822993e-05	-0.0260806670948951	-0.0261493751543774	-0.0255374535618946	0.0011018481016615	0.0011209811789267	0.109070663073598	41.4017754958547	41.5108461589282	38.2845579199675	40.5394507455802	52.6939960165006	53.1495302979743
20081118	852.34	865.9	826.84	859.12	859.12	0.00186719487748755	0.00792310129145838	0.00979029616894602	0.0099836387319865	0.0012293707478543	0.0012887489645872	2.96407997707546	12.5775333777441	15.5416133548197	45.9176115526083	15.8485351586091	55.6598085209861	56.988133771512
20081119	859.03	864.57	806.18	806.58	806.58	-0.000104763844928958	-0.0630007590108157	-0.0631055228557447	-0.0618999347814144	0.0010712705688735	0.0010750949449418	0.166307448043776	100.010604450558	100.176911898602	69.5607285837366	98.2631001616439	51.9576927274607	52.0503531328399
20081120	805.87	820.52	747.78	752.44	752.44	-0.000880647518851678	-0.0686011799505448	-0.0694818274693964	-0.068676102457589	0.002728138865652	0.0026762641226285	1.39798459655256	108.900997076839	110.298981673392	92.3455723474935	109.019932869583	82.9150766835745	82.1229906239649
20081121	755.84	801.2	741.02	800.03	800.03	0.00450845434412281	0.056819513395877	0.06132796774	0.0600780465651845	0.0024843569649706	0.0025626288660818	7.15694939510266	90.1981812367161	97.355130631819	77.6759617240525	95.3709422796218	79.1238241727857	80.3605919747119
20081124	801.2	865.6	801.2	851.81	851.81	0.00146137682684349	0.0612528934735725	0.0627142703004158	0.058347656951331	0.001207352304124	0.0012134406212197	2.31986379334834	97.2359539285224	99.5558177218706	76.9092950960683	92.6240339259186	55.1591135388567	55.2980141187154
20081125	853.4	868.94	834.99	857.39	857.39	0.00186487348866396	0.00466452017424557	0.00652939366290944	0.0106818704498899	0.0010920316614342	0.0010631359396395	2.96039488656136	7.40469621989846	10.3650911064597	39.6465788791453	16.956943648451	52.4587436640851	51.7600479896565
20081126	852.9	887.68	841.37	887.68	887.68	-0.00525058360308131	0.0399690103613483	0.034718426758267	0.0337821928617563	0.0005462373013412	0.0005272975464387	8.33504307102397	63.4488369392949	55.113793868271	53.3005042668506	53.6275686327772	37.1014554886978	36.4525694159619
20081127	.	.	.	887.68	887.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20081128	886.89	896.25	881.21	896.24	896.24	-0.00089035659589457	0.0104872731599505	0.00959691656405579	0.0105098241251325	0.0001257993600744	0.0001213382858328	1.41339727854184	16.6480300274589	15.2346327489169	16.8352113960802	16.6838285748765	17.8048978482744	17.4863512574424
20081201	888.61	888.61	815.69	816.21	816.21	-0.00854979015454296	-0.0849867693002291	-0.0935365594547721	-0.0925568995632906	0.000508381776459	0.0005189682065152	13.5723711064255	134.912313779535	148.484684885961	85.1777270023647	146.92952302059	35.7927657030954	36.163515874681
20081202	817.94	850.54	817.94	848.81	848.81	0.00211730948358358	0.0370463842894546	0.0391636937730382	0.0392084733261067	0.0009327699856946	0.0013921997507148	3.36112460527245	58.8093118824163	62.1704364876887	38.878730785638	62.2415218244327	48.4827842017184	59.2312702193807
20081203	843.6	873.12	827.6	870.74	870.74	-0.00615691996411442	0.0316649762229756	0.0255080562588614	0.0241849756294732	0.0011277037889485	0.0012193448993587	9.77380744030528	50.2665914140602	40.4927839737551	53.2639513462391	38.3924585878463	53.3086629747006	55.4323835531535
20081204	869.75	875.6	833.6	845.22	845.22	-0.00113761079554381	-0.0286088655317809	-0.0297464763273248	-0.0289983490867289	0.0009708000815928	0.0009626709219289	1.80590115227476	45.4151660932679	47.2210672455428	48.8994586264278	46.033452068953	49.4612596444314	49.2537381653497
20081205	844.43	879.42	818.41	876.07	876.07	-0.000935104971522054	0.0367841528909139	0.0358490479193918	0.0378051494566467	0.0010031530065832	0.0013622842937684	1.48443312263250	58.3930324425215	56.908599319889	71.5243738385177	60.0138142439495	50.2786791452368	58.5914364075192
20081208	882.71	918.57	882.71	909.7	909.7	0.00755072441966185	0.0301181539886920	0.0376688784083538	0.03329367073328	0.000492102587366	0.00048931319495	11.9864034196846	47.8110872414562	59.7974906611408	39.6138134266225	52.852063795637	35.2150325878356	35.1150858075842
20081209	906.48	916.26	885.38	888.67	888.67	-0.00354590775570515	-0.0198430040710672	-0.0233889118267723	-0.0208680579232459	0.0005486852857084	0.0005455527405654	5.6289540561426	31.4997924218916	37.1287464780341	34.1045260992982	33.1270149658798	37.1844983828634	37.07819987843
20081210	892.17	908.27	885.45	899.24	899.24	0.00393073437978152	0.00789326475478314	0.0118239991345648	0.0109724666805384	0.0004731747955934	0.0004617937563008	6.23984738325218	12.5301693441285	18.7700167273808	25.3130589634502	17.4182508633882	34.5311523829624	34.1133443959694
20081211	898.35	904.63	868.73	873.59	873.59	-0.000990214757227481	-0.0279485893399034	-0.028938804097131	-0.0280777588558401	0.0003914137808488	0.0003848580245945	1.57191719530207	44.3670101330732	45.9389273283754	40.2825623093834	44.5720603827566	31.4064122073658	31.1422899282975
20081212	871.79	883.24	851.35	879.73	879.73	-0.00206258882093408	0.00906647299436222	0.00700388417342812	0.0067954563372732	0.0008043267132391	0.0008173969021984	3.27425824630411	14.3925796869393	11.1183214406352	36.581947938933	10.7874525081736	45.0211430037325	45.3854623589974
20081215	881.07	884.63	857.72	868.57	868.57	0.00152203573226518	-0.0142888967776662	-0.012766861045401	-0.0121640424299887	0.0004253287456516	0.0004299949361446	2.41615682047665	22.6829204299061	20.2667636094295	30.7307417075311	19.3098187241927	32.7387910442953	32.9178863094882
20081216	871.53	914.66	871.53	913.18	913.18	0.00340210660881620	0.0466827256328424	0.0500848322416587	0.0487244352355312	0.0005130845088671	0.0005189858188167	5.40067681239417	74.1065295282969	79.5072063406912	48.0503371687683	77.347643043173	35.9579332323910	36.1641295127933
20081217	908.16	918.85	895.94	904.42	904.42	-0.00551243887674044	-0.00412672026352031	-0.00963915914026065	-0.009786892889232	0.0004150933509329	0.0004229549807332	8.75072543117967	6.55096532856341	15.3016907597429	25.1178228337141	15.5362108157606	32.3424681239838	32.6473054239958
20081218	905.98	911.02	877.44	885.28	885.28	0.00172337647603115	-0.0231132515943345	-0.0213898751183033	-0.0203851493497798	0.0003777361506306	0.0003934570295165	2.73577534255037	36.6911494252058	33.9553740826553	37.3605027623242	32.3604213710564	30.8527972733286	31.4882789999959
20081219	886.96	905.47	883.02	887.88	887.88	0.00189590631429661	0.00103671326136363	0.00293261957566031	0.0013201471003841	0.0002794488905033	0.0002669646495798	3.00965797002353	1.64573128227052	4.65538925229416	24.9754228272793	2.09566855298361	26.5369780507939	25.9374423747041
20081222	887.2	887.37	857.09	871.63	871.63	-0.00076616268930249	-0.0177054140995613	-0.0184715767888639	-0.0168520316646834	0.0002552398537453	0.0002606003696426	1.21624556382650	28.1064735401135	29.3227191039401	34.5381193948537	26.7517709225629	25.3614753403298	25.6264108196866
20081223	874.31	880.44	860.1	863.16	863.16	0.00306998190644481	-0.0128349301757757	-0.00976494826933086	-0.0099804908208361	0.0002311693502644	0.0002205743028174	4.87344519235255	20.3748200039886	15.501374811636	23.2512828743138	15.8435380045771	24.136005524243	23.5764128547972
20081224	863.87	869.79	861.44	868.15	868.15	0.00082222085314039	0.00494221626974127	0.00576443712288173	0.0055211746240706	3.50292753088e-05	3.65952956527e-05	1.3052351401085	7.84552510513964	9.15076024524823	9.59611144016357	8.7645930001508	9.39541237935707	9.60313204349518
20081225	.	.	.	868.15	868.15	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	869.51	873.74	866.52	872.8	872.8	0.00156532380062118	0.00377659992809302	0.00534192372871428	0.0050210656598191	3.33185637153e-05	3.38304210472e-05	2.48487449864045	5.99516652667112	8.48004102531171	8.2544047464741	7.97069463144467	9.16312067816178	9.2332367585232
20081229	872.37	873.7	857.07	869.42	869.42	-0.000492788678125033	-0.00338732317981029	-0.00388011185793537	-0.0043071582532228	0.0001177121222902	0.0001213992717554	0.782277774736255	5.37720884638954	6.15948662112585	19.1172960126582	6.83740175725614	17.2230818430182	17.4907451191654
20081230	870.58	891.12	870.58	890.64	890.64	0.00133333353086434	0.0227806492286619	0.0241139827595262	0.0245025304684274	0.0001261704316104	0.0001296950466905	2.11660136242242	36.1631595381809	38.2797609006033	23.1978840758161	38.8965612667451	17.8311381481443	18.0784821724629
20081231	890.59	910.32	889.67	903.25	903.25	-5.61409812468109e-05	0.0141152055885445	0.0140590646072979	0.0143852074149331	0.0001556476325212	0.0001643771990017	0.0891210448429214	22.4071942151027	22.3180731702601	22.8259691841951	22.8358088267972	19.8048487485622	20.3526544088058
20090101	.	.	.	903.25	903.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	902.99	934.73	899.35	931.8	931.8	-0.000287890869204298	0.0314067202241509	0.0311188293549467	0.0297236787516688	0.0001558053119284	0.0001635322399584	0.457012586784478	49.8566227255717	49.3996101387873	38.3843013749494	47.1848772161343	19.8148778966606	20.3002769610458
20090105	929.17	936.63	919.53	927.45	927.45	-0.00282648484492059	-0.00185282986508832	-0.00467931471000882	-0.0028305307036414	0.0002026690127242	0.0001979885571994	4.4869055904917	2.94127622684224	7.4281818173338	18.3296088241563	4.49332819210069	22.5992458295622	22.3367670924529
20090106	931.17	943.85	927.28	934.7	934.7	0.00400297529067813	0.00378376222517231	0.0077867375158503	0.0068740604070969	0.0002280359696976	0.0002377506297243	6.3545262740825	6.00653632080378	12.3610625948861	17.6193591617451	10.9122326006483	23.9718719260293	24.4771646010161
20090107	927.45	927.45	902.37	906.65	906.65	-0.00778673751585027	-0.0226823965726529	-0.0304691340885032	-0.0298445298192132	0.000159658301073	0.0001626970945699	12.3610625948860	36.00718828211	48.368250876996	27.2713457157949	47.3767223383738	20.0583877393962	20.2483747080142
20090108	905.73	910	896.81	909.73	909.73	-0.00101523971685979	0.00440660380588600	0.00339136408902625	0.0030941197916841	0.0002179920269133	0.0002214385983769	1.61164308715598	6.99526667805905	5.38362359090314	14.5244679950787	4.91176289726346	23.4380013614966	23.6225584539395
20090109	909.91	911.93	888.31	890.35	890.35	0.000197841331897494	-0.021731049673635	-0.0215332083417374	-0.0218064366117412	0.0002431006043742	0.000241195219882	0.314063377950336	34.4969718988977	34.1829085209472	26.1056564058372	34.6166449530967	24.7510307466777	24.6538425829046
20090112	890.4	890.4	864.32	870.26	870.26	5.61561140117249e-05	-0.0228787823849311	-0.0228226262709195	-0.0224994151103628	0.000151116136986	0.0001527701030185	0.0891450673624883	36.3189410942958	36.2297960269335	29.5727663318873	35.7167142158573	19.5144219797749	19.6209240253006
20090113	869.79	877.02	862.02	871.79	871.79	-0.000540214374793968	0.00229676601613349	0.00175655164133952	0.0008385744726214	0.0003040290528587	0.0003002829512842	0.857563734220247	3.64600301903627	2.78843928481602	17.1613981485591	1.33119570621802	27.6794727768418	27.508417570558
20090114	867.28	867.28	836.93	842.62	842.62	-0.00518669186470734	-0.0288457920347481	-0.0340324838994555	-0.0323945199950249	0.0002915132494909	0.0002958328943143	8.2336180806825	45.7912752567788	54.0248933374613	35.4357569411321	51.4247062488871	27.1037522995815	27.3038256233817
20090115	841.99	851.59	817.04	843.74	843.74	-0.00074794763104793	0.00207625257741380	0.0013283049463658	0.0010905772842067	0.0005451232706609	0.0005493521534548	1.18733005527163	3.29594878727628	2.10861873200454	41.2012401701533	1.73123776770428	37.0636026590167	37.20708839329
20090116	844.45	858.13	830.66	850.12	850.12	0.000841137599276475	0.00669198812655987	0.0075331257258364	0.0067422221266913	0.0005009936964164	0.0004924690415473	1.33526454364287	10.6232018156847	11.9584663593276	32.365440834446	10.7029458187093	35.5317339144789	35.2281419421916
20090119	.	.	.	850.12	850.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20090120	849.64	849.64	804.47	805.22	805.22	-0.000564785631806001	-0.0536971983520907	-0.0542619839838968	-0.0528329940164669	0.0005014180701346	0.000513477819697	0.896569395492702	85.2416597643237	86.1382291598164	54.3442876183849	83.869777911921	35.5467795551045	35.9717125758066
20090121	806.77	841.72	804.3	840.24	840.24	0.00192308944558407	0.0406489438623423	0.0425720333079264	0.0412333089982955	0.0004731446446341	0.0004829568770252	3.05280985316912	64.5281979103098	67.581007763479	45.2380335189304	65.455848805063	34.5300521933856	34.8862627706595
20090122	839.74	839.74	811.29	827.5	827.5	-0.000595245199065743	-0.0146832128642362	-0.015278458063302	-0.0151989730464335	0.0007308214785912	0.0007183725922109	0.944922459499856	23.3088778117161	24.2538002712160	34.287080380571	24.1276217186621	42.9146842706529	42.5476078337134
20090123	822.16	838.61	806.07	831.95	831.95	-0.00647408393440031	0.0118373195446988	0.00536323561029839	0.0054126841688555	0.0006397195198399	0.0006491567980169	10.2772896344291	18.7911622229263	8.51387258849717	39.3688767145775	8.5923697416768	40.1508803140921	40.4459532092222
20090126	832.5	852.53	827.69	836.57	836.57	0.000660878993082649	0.00487697707950408	0.00553785607258671	0.0054672461915102	0.0005044892530859	0.0004684598252687	1.04911287744208	7.74196110127793	8.79107397871997	29.4155716919797	8.6789842674606	35.6554752846806	34.358678083959
20090127	837.3	850.45	835.4	845.71	845.71	0.000872230276283175	0.00999408203194421	0.0108663123082274	0.0116614198842449	0.0003412521291291	0.0003296723659453	1.38462263821586	15.8651133833421	17.2497360215580	17.7618957245917	18.5119301685694	29.3249955738331	28.82315670051
20090128	845.73	877.86	845.73	874.09	874.09	2.36484888626527e-05	0.0329831854511742	0.0330068339400366	0.0313878076976426	0.0002344762629436	0.000229180908278	0.0375408122478358	52.3591836903183	52.3967245025659	37.0926004909313	49.8266000204887	24.3080271231104	24.0319763827397
20090129	868.89	868.89	844.15	845.14	845.14	-0.00596681020766887	-0.0277142408676455	-0.0336810510753143	-0.032546665997284	0.0002114844969219	0.0001971535388989	9.4720175578881	43.9949934664397	53.4670110243278	28.7357540197684	51.6662305398573	23.0855134715082	22.2896145777631
20090130	845.69	851.66	821.67	825.88	825.88	0.000650568087150658	-0.0237033776775249	-0.0230528095903741	-0.0230519818076935	0.0003730068192235	0.000371133637382	1.03274482170938	37.6279455401824	36.5952007184728	35.6616623583285	36.5938866542053	30.6590473505492	30.5819679910015
20090202	823.09	830.78	812.87	825.44	825.44	-0.00338393380396107	0.00285102678362233	-0.000532907020338771	-0.0007630860537802	0.000260973803623	0.0002490924916546	5.37182837903147	4.52586471038942	0.845963668642097	21.6802177574911	1.21136155634644	25.6447652578447	25.0542028204769
20090203	825.69	842.6	821.98	838.51	838.51	0.000302822917529723	0.0154071068367168	0.0157099297542465	0.0149850671178937	0.0002467065634592	0.000250730292628	0.480716478644802	24.4580238677734	24.9387403464182	24.6471332651382	23.7880565841349	24.9339234762037	25.1364344612071
20090204	837.77	851.85	829.18	832.23	832.23	-0.000882907447527549	-0.00663475487729215	-0.00751766232481969	-0.0066470096764544	0.0002319166962275	0.000226870695818	1.40157212210682	10.5323468491127	11.9339189712195	26.8325900131689	10.5518007396829	24.1749886141297	23.9105448173261
20090205	831.75	850.55	819.91	845.85	845.85	-0.000576930027180601	0.0168101240227147	0.0162331939955343	0.0151456612341336	0.0003633385314583	0.0003802755866048	0.915848025483363	26.6852446033535	25.7693965778704	36.4973725517081	24.0429918402895	30.2590994458678	30.9563317956779
20090206	846.09	870.75	845.42	868.6	868.6	0.000283698005378157	0.0262569831740427	0.0265406811794206	0.0269276679460058	0.0001606571340785	0.0001585099166501	0.450356621805401	41.6816685943946	42.1320252161997	29.3674766576915	42.7463476632341	20.1210332209313	19.9861199325495
20090209	868.24	875.01	861.65	869.89	869.89	-0.000414545962962023	0.00189859273545706	0.00148404677249502	0.0018187264722727	0.0002021084156678	0.0002093514839076	0.658071315001984	3.01392253140793	2.35585121640593	15.3059550365628	2.88713876909002	22.5679686166668	22.9687992600212
20090210	866.87	868.05	822.99	827.16	827.16	-0.00347774366502276	-0.046890876522633	-0.0503686201876558	-0.0497250138489775	0.00064007475813	0.0006586953273846	5.52074691676832	74.4369588220344	79.957705738803	53.027400075195	78.9360123501823	40.1620267228585	40.7420203844776
20090211	827.41	838.22	822.3	833.74	833.74	0.000302193321409829	0.00762126314793587	0.00792345646934573	0.0072139002183293	0.0002673715741852	0.0002698579964696	0.479717025789011	12.0983801793717	12.5780972051608	19.0753479443571	11.4517115763203	25.9572026024898	26.0776178187999
20090212	829.91	835.48	808.06	835.19	835.19	-0.00460434197856495	0.00634198270027726	0.00173764072171222	0.002433018321212	0.000439237116042	0.0004392661126147	7.30916629582677	10.0675854264045	2.75841913057760	33.1961470451701	3.86229684791449	33.2697690467764	33.2708671932224
20090213	833.95	839.43	825.21	826.84	826.84	-0.00148579535343642	-0.00856224259214696	-0.0100480379455834	-0.0104449645783653	0.0002835602857165	0.000286702179389	2.35862700259685	13.5921387382955	15.9507657408924	16.9961299619122	16.5808672363399	26.7314780737164	26.8791646458792
20090216	.	.	.	826.84	826.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20090217	818.61	818.61	789.17	789.17	789.17	-0.0100034259688472	-0.0366260197141487	-0.0466294456829958	-0.0460552750131225	0.0003828569220594	0.0004115407239169	15.8799464233290	58.1420038066719	74.0219502300008	36.4350976713766	73.1104825484455	31.0612208966371	32.2037672372440
20090218	791.06	796.17	780.43	788.42	788.42	0.00239205799308414	-0.00334287545072944	-0.000950817457645347	-0.0019398648178264	0.000376131118042	0.0003654652462541	3.79727434280694	5.30665026389583	1.50937592108897	19.8635946487030	3.07943993103136	30.7871794334239	30.3475274208679
20090219	787.91	797.58	777.03	778.94	778.94	-0.000647072653308501	-0.0114498490555200	-0.0120969217088285	-0.0110513873296405	0.0002656421907203	0.000273788363768	1.02719599250701	18.1760718900802	19.2032678825872	25.967114249253	17.5435335098874	25.8731196537092	26.2668360617597
20090220	775.87	778.69	754.25	770.05	770.05	-0.00394904070555246	-0.00752953257153869	-0.0114785732770911	-0.0115902175087026	0.0005696144229507	0.0005709525356275	6.26890777449771	11.9527624037112	18.2216701782088	31.7229126277555	18.3988999015042	37.8870472039689	37.9315223762677
20090223	773.25	777.85	742.37	743.33	743.33	0.00414696376070453	-0.0394623200941114	-0.0353153563334069	-0.0353166719248996	0.0003495770235319	0.000345554196391	6.58310088409281	62.6444910759875	56.0613901918948	46.4425705742946	56.0634786286447	29.6805340130596	29.5092625273035
20090224	744.69	775.49	744.69	773.14	773.14	0.0018279329292417	0.0374921203367275	0.0393200532659692	0.0379355605243488	0.0004459632938206	0.0004581342304308	2.90175356644762	59.5168959212929	62.4186494877405	40.3158060450122	60.2208353959596	33.5235365143344	33.9779084212907
20090225	770.64	780.12	752.89	764.9	764.9	-0.00323880628766851	-0.00747623212154788	-0.0107150384092163	-0.009666813501366	0.0006203894469323	0.0006230869767424	5.14144558912991	11.8681505624451	17.0095961515749	35.3434176373208	15.3455906970336	39.5396181856805	39.6254865129862
20090226	765.76	779.42	751.75	752.83	752.83	0.00112369839218807	-0.0170293660207733	-0.0159056676285851	-0.0157861258718439	0.0004050498402442	0.0004111899524098	1.78381589662365	27.0332804856359	25.2494645890119	35.9578104416562	25.059697933237	31.9487964940056	32.1900400756615
20090227	749.93	751.27	734.52	735.09	735.09	-0.00385956985803904	-0.019986928145032	-0.023846498003071	-0.0239252292633472	0.0006212339767978	0.0005993577397719	6.1268772072313	31.7282648063233	37.8551420135545	22.4303468110742	37.9801240146131	39.5665214737214	38.863627008106
