date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	.	586.36	571.4	572.29	572.29	.	.	-0.0235715393471356	-0.0083185494963649	1.41750694595e-05	1.83637763939e-05	.	.	37.4186586788968	25.7097251616299	13.2052879416979	5.97671942104864	6.80269920786066
19960104	.	576.4	552.49	563.48	563.48	.	.	-0.0155140155171531	-0.0213190206334577	4.13374995373e-05	5.58249469691e-05	.	.	24.6277361366305	42.1456845925362	33.8428960749503	10.2063949969613	11.8608122134250
19960105	.	568.93	551.98	565.14	565.14	.	.	0.00294164767067456	0.0075672461634984	3.14188772299e-05	4.2899805186e-05	.	.	4.66972090882639	30.087927474936	12.0126308749346	8.89806555490282	10.3974760912791
19960108	.	568.25	562.22	563.15	563.15	.	.	-0.00352746556907525	5.81372815169e-05	2.5354043238e-06	2.2174262676e-06	.	.	5.59967799246963	10.6126196168510	0.0922900732770416	2.52769042724302	2.36387694145698
19960109	.	563.15	533.25	534.42	534.42	.	.	-0.0523639758218725	-0.0299178539708977	3.59283162499e-05	5.01079421511e-05	.	.	83.1252346099642	54.271280458487	47.4931208206449	9.51521712572803	11.2370821043887
19960110	.	545.38	526.93	535.29	535.29	.	.	0.00162660943961404	-0.0085020714465394	6.53170494115e-05	8.70087526659e-05	.	.	2.58216243446933	34.2356899929606	13.4966200058679	12.8296127968454	14.8075000158051
19960111	.	555.43	535.29	555.2	555.2	.	.	0.0365197530811479	0.0152778459609104	2.34095462224e-05	3.10645719187e-05	.	.	57.9733107565213	36.7414053139884	24.2528285887929	7.68062865138317	8.84775232672818
19960112	.	559.09	546.33	552.71	552.71	.	.	-0.00449495751904398	0.0002478720199885	2.63321680638e-05	3.50636040572e-05	.	.	7.13552384951415	22.9669251775792	0.393484633116481	8.14598450285636	9.40001501191057
19960115	.	554.59	533.55	534.44	534.44	.	.	-0.0336139819528574	-0.0195714676488841	2.18729520603e-05	2.8517495202e-05	.	.	53.3605420931243	38.4747052374916	31.068741714896	7.42427364743218	8.4772688944636
19960116	.	546.56	504.1	546.05	546.05	.	.	0.021491076923044	0.0014244369064569	4.08269025365e-05	5.68685639517e-05	.	.	34.1160269672002	80.4478784831706	2.26122348767228	10.1431649100259	11.9711645698438
19960117	.	555.8	534.42	545.51	545.51	.	.	-0.0009894097329545	0.0081138183232019	4.16524047369e-05	5.55227208525e-05	.	.	1.57063925888666	39.0219931103984	12.8802872798108	10.2451969203617	11.8286625003971
19960118	.	555.26	537.8	554.32	554.32	.	.	0.0160210004083431	0.0083166782053476	1.20101742047e-05	1.54029775863e-05	.	.	25.4325497009641	31.7831829455116	13.2023173593004	5.50142154318718	6.2302089465343
19960119	.	566.18	553.78	564.64	564.64	.	.	0.0184462226078340	0.0102847718163961	8.4225873739e-06	1.01161914209e-05	.	.	29.2824705893197	22.0291190104346	16.3265691103381	4.60705113735760	5.04903974837473
19960122	.	572.1	563.5	571.25	571.25	.	.	0.0116385822814545	0.0103162751884689	1.26299788957e-05	1.54691749424e-05	.	.	18.4756765980549	15.0675131445235	16.3765791631168	5.64159080554093	6.24358237351346
19960123	.	573.08	566.87	567.35	567.35	.	.	-0.00685054497141605	-9.7282415714e-06	9.679423478e-06	1.12284930816e-05	.	.	10.8749030037786	10.8385279609024	0.0154431047351308	4.93884067009253	5.31937990423997
19960124	.	582.47	567.35	582.14	582.14	.	.	0.025734571395147	0.0136428554955623	9.13609362e-06	1.09087423852e-05	.	.	40.8523656050373	26.1641828820908	21.6573616884292	4.7982242467813	5.24309362978614
19960125	.	584.82	571.33	572.26	572.26	.	.	-0.0171175350722931	-0.0039326784691545	1.07778127529e-05	1.29498965275e-05	.	.	27.1732445158282	23.2154809324095	6.2429335294566	5.21153414430991	5.7125947912748
19960126	.	577.21	568.12	577.05	577.05	.	.	0.00833548430656138	0.0021076851665471	1.06249159607e-05	1.23085482316e-05	.	.	13.2321711194659	15.7907433354089	3.34584647562203	5.1744360292658	5.56933941716897
19960129	.	580.55	574.43	576.23	576.23	.	.	-0.00142203131621416	0.0025924162382518	5.6235326717e-06	5.795661891e-06	.	.	2.25740473154912	10.5424422764776	4.1153331967079	3.76447902540099	3.82165775094003
19960130	.	585.32	575.91	583.99	583.99	.	.	0.0133769728437512	0.0085836617332111	6.0232644368e-06	6.0939800109e-06	.	.	21.2352860636581	16.1228232000961	13.6261405706269	3.89597566480285	3.91877909909043
19960131	.	595.38	573.37	591.82	591.82	.	.	0.0133186752021953	0.0045151942543606	1.97752211605e-05	1.94463242182e-05	.	.	21.1427414267109	37.472267697014	7.16764867091152	7.05928872652621	7.00033835109875
19960201	.	601.9	588.97	601.88	601.88	.	.	0.0168555552945315	0.0095791856974135	1.14353150541e-05	1.48366990394e-05	.	.	26.7573645115371	21.6028696847539	15.2064858707178	5.36814622903773	6.11461213645543
19960202	.	607.33	599.35	601.42	601.42	.	.	-0.000764564152593859	0.004069438561495	1.0105694361e-05	1.2196299486e-05	.	.	1.21370796547091	13.1576193146628	6.46003344562332	5.04641950195582	5.54388624565115
19960205	.	615.47	600.59	615.47	615.47	.	.	0.0230926778374619	0.0089781726743983	1.03259426179e-05	1.2193060924e-05	.	.	36.6584895986742	24.3461230727492	14.2524072745522	5.10111511310106	5.54315014486167
19960206	.	621.74	614.81	619.2	619.2	.	.	0.00604211869997203	0.0078614655902127	8.8013919867e-06	1.10422117429e-05	.	.	9.59156608323532	11.1502937435685	12.4796897353166	4.70951248076529	5.27507095612069
19960207	.	619.5	610.16	615.07	615.07	.	.	-0.00669223980792235	-0.0062343365586255	1.55759658123e-05	1.957964403e-05	.	.	10.6236013474615	15.1122939092591	9.8967024741608	6.26509647547394	7.02429376916997
19960208	.	625.35	610.07	623.8	623.8	.	.	0.0140937217061079	0.0099362458012227	1.12362703892e-05	1.41509668253e-05	.	.	22.3730896090286	24.6088365700257	15.773301213387	5.32122179398529	5.97163599022546
19960209	.	629.51	620.06	623.01	623.01	.	.	-0.00126723415070548	-0.0001006132837826	1.32891687576e-05	1.657255385e-05	.	.	2.01167184939291	15.0466461256428	0.159718636486997	5.78694265300357	6.46241717177095
19960212	.	629.09	622.65	625.29	625.29	.	.	0.00365297209869166	0.0018460137753173	7.2339996199e-06	7.6901543293e-06	.	.	5.7989134316375	10.2361296404430	2.93045601977342	4.26962282200056	4.40218001788160
19960213	.	626.61	611.75	618.54	618.54	.	.	-0.0108536797853407	-0.0042362670803628	2.1678437e-05	2.76861736557e-05	.	.	17.2296825131642	23.8755260595978	6.72486550913379	7.39118808041035	8.35279340175273
19960214	.	623.73	613.19	617.59	617.59	.	.	-0.00153705546671349	-0.0040425254651835	1.220860413e-05	1.5051854209e-05	.	.	2.43999990974173	16.9539040031859	6.41731022971274	5.5466821080354	6.15878824174691
19960215	.	621.84	615.22	620.23	620.23	.	.	0.00426557011991756	0.0014075504051103	1.2010303822e-05	1.38003386099e-05	.	.	6.77138264232589	10.6471060476294	2.23441699782604	5.50145122957934	5.89719028834478
19960216	.	623.31	614.87	619.04	619.04	.	.	-0.00192048603734967	0.0037254927057759	1.10256958891e-05	1.31983824477e-05	.	.	3.04867707071948	13.5620579993368	5.91403632640089	5.27112451385205	5.76714173297345
19960219	.	.	.	619.04	619.04	.	.	0	.	.	.	.	.	0	.	.	.	.
19960220	.	622	611.6	616.83	616.83	.	.	-0.00357643175358283	-0.0084527625083215	1.85874097084e-05	2.3488392686e-05	.	.	5.67740940058489	16.7737233926524	13.4183444931055	6.84399535835377	7.69355246740542
19960221	.	627.73	616.8	627.28	627.28	.	.	0.0167995527240466	0.0109500538348533	1.11681967904e-05	1.31714301555e-05	.	.	26.6684631869669	17.4737519818644	17.3826715738746	5.30507831344722	5.76125021083619
19960222	.	644.25	627.28	643.41	643.41	.	.	0.0253891451923134	0.0195419436316415	9.1487565831e-06	1.07098807065e-05	.	.	40.3040185076234	26.5546894838128	31.0218737904995	4.80154835333479	5.1950841552741
19960223	.	647.63	634.56	642.59	642.59	.	.	-0.00127527233457510	0.0005195084492176	2.19164374271e-05	2.929036192e-05	.	.	2.02443207069989	20.2814244407269	0.824694096375958	7.43165003995021	8.5913742811264
19960226	.	645.37	636.49	637.92	637.92	.	.	-0.00729400114735984	-0.0005553465684374	1.50328140776e-05	2.01378916274e-05	.	.	11.5788678591204	13.7828657584936	0.881585346923083	6.15489167049689	7.12372703723606
19960227	.	640.87	628.33	631.1	631.1	.	.	-0.0107485550428510	-0.0094702962821778	1.39341721663e-05	1.76455491705e-05	.	.	17.0628021580038	19.6581124210303	15.0336292828452	5.92571631611538	6.66834191607329
19960228	.	638.85	629.87	631.44	631.44	.	.	0.000538596809953099	0.0023850188826815	9.018486321e-06	1.06545367378e-05	.	.	0.85499592964117	14.0824433243723	3.78610010146103	4.76724087171185	5.18164381053503
19960229	.	631.44	620.71	622.83	622.83	.	.	-0.0137293170435796	-0.0051747494180132	1.67143711157e-05	1.98951045056e-05	.	.	21.7946151408432	17.0496003646331	8.21466003428349	6.49000887607744	7.08065416145373
19960301	.	622.83	600.85	604.76	604.76	.	.	-0.0294419232445671	-0.0164242441750053	3.23831964456e-05	4.50811016779e-05	.	.	46.7376042147459	35.7410040476704	26.0726793355591	9.0335848389724	10.6585353697545
19960304	.	610.35	600.07	601.5	601.5	.	.	-0.0054051496972668	0.0040028579523703	1.10707431223e-05	1.39348535516e-05	.	.	8.5804091388264	16.8977030855602	6.35434000529343	5.28188154621021	5.92586119901842
19960305	.	616.06	600.28	615.88	615.88	.	.	0.0236256039469844	0.0045264286488109	1.13160699832e-05	1.37289459707e-05	.	.	37.5044835704561	25.8128873205345	7.18548271921906	5.34008392796068	5.88191668133475
19960306	.	617.39	607.8	607.84	607.84	.	.	-0.0131404499224025	-0.0004389173442814	1.30288906475e-05	1.55622342416e-05	.	.	20.859817566105	15.5734288213572	0.696759683448901	5.72999166070074	6.26233425240397
19960307	.	612.68	606.25	609.55	609.55	.	.	0.00280929057183974	-0.0022341467347777	7.4288413665e-06	7.9591301024e-06	.	.	4.45961052816383	10.4953383578261	3.54659799158926	4.32674014051919	4.47850509188591
19960308	.	609.55	584.9	591.71	591.71	.	.	-0.0297043300150055	-0.0278754949790789	5.91008772043e-05	7.95577993173e-05	.	.	47.1541620488977	41.0649050579148	44.2509764324834	12.2038604775225	14.1592956844469
19960311	.	605.96	591.71	605.48	605.48	.	.	0.0230048818982148	0.0163140330493095	2.718800602e-05	3.62911827627e-05	.	.	36.5191178658527	23.6732779330288	25.897724597377	8.2773048252677	9.56314700096176
19960312	.	605.48	592.5	599.02	599.02	.	.	-0.0107265453546787	-0.0043958565788564	3.1241621186e-05	4.0527765147e-05	.	.	17.0278628612010	21.5576953008602	6.97820598405674	8.87292992132362	10.1059372732290
19960313	.	616.02	599.02	614.75	614.75	.	.	0.0259206945566162	0.0126610914910845	1.57047580311e-05	2.01938584113e-05	.	.	41.1478269641232	27.8385682733004	20.0988596472273	6.29094509897933	7.13361922143844
19960314	.	622.63	610.43	610.56	610.56	.	.	-0.00683911227643503	0.0061338354462439	8.5163418378e-06	9.9256072008e-06	.	.	10.8567541631375	19.6856610000455	9.73716190425255	4.63262144268836	5.00125285763637
19960315	.	622.7	610.56	621.71	621.71	.	.	0.018097177254486	0.0049328783152145	1.23476302125e-05	1.4652375115e-05	.	.	28.7283782685748	19.5856630387128	7.83070156188051	5.5781742654295	6.07651094706494
19960318	.	633.44	621.71	633.26	633.26	.	.	0.0184073342342663	0.0122043135502468	5.4602514051e-06	5.5315924003e-06	.	.	29.2207372101085	18.5941030957355	19.3737471457253	3.70942496094098	3.73357909367888
19960319	.	638.02	626.58	629.39	629.39	.	.	-0.00612998395197273	-0.0003055465712691	1.20988760612e-05	1.48474565816e-05	.	.	9.73104784664205	17.9988560379876	0.485040144915907	5.52169970880561	6.11682847443281
19960320	.	629.39	613.31	615.26	615.26	.	.	-0.0227061536621036	-0.0113713599904317	1.76915984802e-05	2.30516571335e-05	.	.	36.0449014924468	25.7456698080799	18.0514743619633	6.67703737971445	7.6216911493723
19960321	.	617.84	610.17	611.51	611.51	.	.	-0.00611363447126557	-0.0007093359821617	1.20450095775e-05	1.48345847598e-05	.	.	9.70509385063233	12.4268002354567	1.12603596287376	5.50939417134951	6.11417644451777
19960322	.	615.61	605.85	612.88	612.88	.	.	0.00223784998528811	0.002190043903779	7.252205884e-06	8.6409248282e-06	.	.	3.55247671952514	15.8979094941771	3.47658691782738	4.27499226054036	4.66638302832761
19960325	.	617.87	597.76	597.82	597.82	.	.	-0.0248794529130147	-0.0126610564886782	1.75983999716e-05	2.38957908408e-05	.	.	39.494907097907	32.9162606115163	20.0988040826299	6.65942699700447	7.75998665712874
19960326	.	604.87	590.95	602.08	602.08	.	.	0.00710062154957637	-0.0011866052986642	1.42285368674e-05	1.74982192805e-05	.	.	11.2718872644991	23.1607835897601	1.8836775147942	5.98798070353003	6.64044520998856
19960327	.	612.66	602.08	608.06	608.06	.	.	0.00988323446259963	0.0033262917740551	1.32056292756e-05	1.69487288676e-05	.	.	15.6891483221890	17.3290009717637	5.28032449331379	5.768724796219	6.53534977995455
19960328	.	611.76	602.6	608.08	608.08	.	.	3.28909500582923e-05	0.0044026926583456	1.2389556607e-05	1.54371009347e-05	.	.	0.0522127645433321	15.0077803927531	6.98905792381939	5.58763658890232	6.23710624852936
19960329	.	614.82	608.08	609.69	609.69	.	.	0.00264417901254046	0.0089106079561896	6.8657962231e-06	7.4812592109e-06	.	.	4.19750405347104	10.9656292433164	14.1451516094827	4.15954402335304	4.34197802982327
19960401	.	615.2	609.69	612.99	612.99	.	.	0.0053979913191209	0.0004886922150851	4.970864631e-06	4.8732726116e-06	.	.	8.56904556580763	8.94988897940599	0.775774841261077	3.53929072981014	3.50437540529436
19960402	.	616.37	612.34	615.81	615.81	.	.	0.00458985180775065	0.0053689102875181	4.8655335461e-06	3.463420283e-06	.	.	7.28616386276908	6.52555447541309	8.52288085931351	3.50159171465949	2.95428825830520
19960403	.	618.94	599.06	618.57	618.57	.	.	0.00447188807253624	0.0031268276520455	7.1081177486e-06	9.0484648276e-06	.	.	7.09890223850812	32.4763991782902	4.96368501592344	4.23231103848382	4.7751577320076
19960404	.	620.62	615.21	618	618	.	.	-0.000921905012042562	0.003242277806744	4.6952413854e-06	4.1383827348e-06	.	.	1.46347883657318	8.7096662757468	5.14695645481714	3.4397686391977	3.22935357179978
19960405	.	.	.	618	618	.	.	0	.	.	.	.	.	0	.	.	.	.
19960411	.	612.39	597.32	604.07	604.07	.	.	-0.00830879011372378	-0.0191209378707482	4.1147397594e-05	5.56909877466e-05	.	.	13.1897954020471	24.7864687187657	30.35354786419	10.1828994857496	11.8465728850766
19960412	.	607.35	601.98	605.05	605.05	.	.	0.00162101398470671	0.0034575978687963	9.9326965284e-06	1.2705732451e-05	.	.	2.57327992517509	8.83471455969603	5.48876645670117	5.00303860184668	5.65848440631588
19960415	.	611.71	605.05	611.08	611.08	.	.	0.00991678425346067	0.0085920505421093	8.5681586234e-06	9.7454831854e-06	.	.	15.7424069640830	10.8901497322543	13.6394573919113	4.64669341908502	4.95566520531886
19960416	.	626.18	611.08	625.94	625.94	.	.	0.0240266363636259	0.0129468151201344	8.8533483302e-06	9.1212397134e-06	.	.	38.1411027957213	24.2827432123401	20.5524318469239	4.72339261464723	4.7943220665458
19960417	.	627.4	618.33	620.71	620.71	.	.	-0.00839053572872207	-0.0035978950182551	1.33118993436e-05	1.76167085276e-05	.	.	13.3195625428804	14.4860922625602	5.71148127697271	5.79188970422193	6.66289017540827
19960418	.	648.16	620.71	633.44	633.44	.	.	0.0203012992253946	0.0131089264369004	1.22062038396e-05	1.4361299204e-05	.	.	32.2273134251414	43.0480211732635	20.8097755842471	5.54613682447449	6.01585189263167
19960419	.	638.91	632.07	633.01	633.01	.	.	-0.000679063550118527	0.0029542898224717	6.5214092335e-06	6.8464911748e-06	.	.	1.07797996681336	10.7073447675447	4.68978970264157	4.05388101310584	4.15369206375437
19960422	.	644.64	633.01	644.29	644.29	.	.	0.0176627154962856	0.0126500038037802	5.6192492729e-06	6.7748170767e-06	.	.	28.0386916087551	18.1108994629000	20.0812584892941	3.76304506586195	4.1318929116428
19960423	.	654.69	642.88	654.49	654.49	.	.	0.0157073710904362	0.0114297794720724	7.7897758922e-06	1.00712349244e-05	.	.	24.9346785935398	18.1088680049720	18.1442124140488	4.43060213157805	5.03780825453768
19960424	.	664.09	654.49	664.01	664.01	.	.	0.0144409032095697	0.0085936328764795	8.598610929e-06	9.5909386064e-06	.	.	22.9242231598055	14.4854713485989	13.6419692698520	4.65494355938716	4.91621452828576
19960425	.	666.96	657.86	666.68	666.68	.	.	0.00401296106998178	0.006217671723812	1.05436735396e-05	1.37418894264e-05	.	.	6.37037820729327	13.6663190611946	9.8702478690269	5.15461514759269	5.884688721974
19960426	.	669.86	664.32	666.65	666.65	.	.	-4.50001125078593e-05	0.0022774633851848	5.8804571551e-06	6.6227487404e-06	.	.	0.0714354639994337	8.26148357242454	3.61536104235257	3.84951321998665	4.08525725332053
19960429	.	668.45	663.79	667	667	.	.	0.000524875354156389	0.0011199576765675	5.5986733254e-06	5.2800462897e-06	.	.	0.833213793842855	6.95929790721898	1.77787769466919	3.75614919565344	3.64770018642487
19960430	.	667.37	662.76	666.73	666.73	.	.	-0.000404879553865257	0.0019674122272013	7.073808581e-06	7.2559976899e-06	.	.	0.64272636627735	6.89554797678337	3.12317008771341	4.22208451172167	4.27610970141646
19960501	.	673.91	661.6	673.36	673.36	.	.	0.0098949385415623	0.0076144623614356	1.00362816475e-05	1.27246307484e-05	.	.	15.7077279715452	18.3393279782611	12.0875842654921	5.02905853532249	5.66269101099186
19960502	.	673.73	656.62	656.73	656.73	.	.	-0.0250071297895725	-0.0179995607625898	1.97743332518e-05	2.79777798707e-05	.	.	39.6975878560343	25.5898801639968	28.5734168917252	7.05913024348864	8.3966663190914
19960503	.	670.29	656.73	661.07	661.07	.	.	0.00658675928219905	0.0053664363353194	1.86555213476e-05	2.52128699941e-05	.	.	10.456156203927	20.3309441095298	8.51895358194958	6.85652344821718	7.97097436861592
19960506	.	665.21	655.91	662.93	662.93	.	.	0.0028096695220656	0.0014424965278979	1.61071319094e-05	2.10401841934e-05	.	.	4.46021209299797	14.0058046330785	2.28989224793519	6.3710260093401	7.28157017183574
19960507	.	665.8	658.56	660.82	660.82	.	.	-0.00318791582543518	-0.0028194476018255	8.9292337521e-06	1.07735441135e-05	.	.	5.0606594848252	10.8766974047499	4.47573431340464	4.74359242086544	5.21050200710258
19960508	.	663.53	645.83	663.53	663.53	.	.	0.0040925794276859	0.000270471297882	3.14540346196e-05	4.56571776009e-05	.	.	6.49676843186156	26.8968153788183	0.429359874585986	8.90304258337519	10.7264200716860
19960509	.	666.8	660.46	662.54	662.54	.	.	-0.00149313412403507	0.0038294509283805	1.0526439761e-05	1.32020919126e-05	.	.	2.37027693975664	9.50378852207895	6.07906488865213	5.1504007803005	5.76795211663134
19960510	.	672.64	662.54	672.54	672.54	.	.	0.0149806558648305	0.012507535709366	5.2822877947e-06	5.9785315862e-06	.	.	23.7810539369896	15.0504695118068	19.8550974007454	3.64847437193192	3.88148162397093
19960513	.	688.86	672.54	688.52	688.52	.	.	0.0234827771422462	0.0152558826542348	6.783779495e-06	9.542584077e-06	.	.	37.2777530469213	23.8514848968591	24.2179629203336	4.13462505281918	4.90380585607138
19960514	.	697.6	688.52	695.43	695.43	.	.	0.0099859928784067	0.0107748166518054	7.1648256373e-06	8.3390867366e-06	.	.	15.8522722501957	13.0332114014499	17.1044911697968	4.24915998827957	4.58415734636498
19960515	.	700.81	689.81	690.16	690.16	.	.	-0.00760690451338854	-0.000761738096184	1.07980596512e-05	1.43156814001e-05	.	.	12.0755865536645	15.7381427848007	1.20922174000000	5.21642696881917	6.00628979722524
19960516	.	695.47	683.79	695.25	695.25	.	.	0.00734803834575091	0.0046424437563068	1.02828294516e-05	1.39621531621e-05	.	.	11.6646492522140	16.8487347030938	7.3696509928754	5.09045481445735	5.93166300193226
19960517	.	699.55	690.63	690.81	690.81	.	.	-0.00640667097643667	0.0020957777764297	4.5812745936e-06	3.8087557219e-06	.	.	10.1702748812801	12.7661513009114	3.32694407981335	3.3977657329298	3.09807430820954
19960520	.	696.94	690.72	693.27	693.27	.	.	0.00355471156345609	0.0047075166062651	5.8870952249e-06	6.9071226982e-06	.	.	5.64292966768225	8.91806087364356	7.47295093973053	3.85168534108746	4.17204376768317
19960521	.	696.63	687.73	687.86	687.86	.	.	-0.00783420484641104	-0.0026643356129723	6.3903940021e-06	7.1643427042e-06	.	.	12.4364146461243	12.7910782809884	4.22950166468253	4.0129531376895	4.24901678210195
19960522	.	691.17	684.02	688.43	688.43	.	.	0.00082831384750298	0.0023597410420191	8.7314200468e-06	1.14870872625e-05	.	.	1.31490746880238	10.3444512792638	3.74597277341697	4.69075457873635	5.38028436994737
19960523	.	695.48	687.43	692.09	692.09	.	.	0.00530236226216919	0.0010336415146091	1.24145022572e-05	1.68309950684e-05	.	.	8.41723914412413	11.5815604304793	1.64085503546869	5.59325895057112	6.51261142494837
19960524	.	693.93	688.71	688.91	688.91	.	.	-0.00460536657565448	-0.0006889756166881	4.6431591475e-06	3.7401919464e-06	.	.	7.31079279328253	7.51144788449386	1.09371488468645	3.42063752123782	3.07006249202325
19960527	.	.	.	688.91	688.91	.	.	0	.	.	.	.	.	0	.	.	.	.
19960528	.	692.58	683.59	685.07	685.07	.	.	-0.00558961556647323	-0.0092508640448958	1.42957205214e-05	2.03720033224e-05	.	.	8.87323962800615	12.9973254127840	14.685291405158	6.00210094166434	7.16501558773238
19960529	.	687.04	674.49	677.09	677.09	.	.	-0.0117168193069162	-0.0086679801023228	1.80935567875e-05	2.60675567784e-05	.	.	18.5998740256682	18.3395645584856	13.7599918320014	6.75246348412933	8.10495176306238
19960530	.	685.58	674.9	684.04	684.04	.	.	0.0102121919295419	0.0063843933945158	1.34849892561e-05	1.63717837815e-05	.	.	16.2113521118573	15.6188200495686	10.1349103163354	5.82942303537597	6.42315305199713
19960531	.	694.31	684.04	692.39	692.39	.	.	0.0121329852341318	0.0080261400128263	1.47647832776e-05	2.00303727684e-05	.	.	19.2605169541989	14.8244701160311	12.7411022770339	6.09977490236746	7.10468432629966
19960603	.	694.04	686.95	689.25	689.25	.	.	-0.00454533077507859	-0.0037708832926118	9.3614934678e-06	1.05998247547e-05	.	.	7.21548891443185	10.2145614640247	5.98609164917954	4.85705296850426	5.16832258879455
19960604	.	693.89	687.5	692.59	692.59	.	.	0.0048341436119287	0.0039477975861395	5.174748018e-06	4.6716970152e-06	.	.	7.67396507948092	9.20339065715429	6.26693438360773	3.61114455614283	3.43113341015822
19960605	.	700.31	689.53	699.35	699.35	.	.	0.00971313870947823	0.0043967047455657	5.4900918852e-06	5.2166183799e-06	.	.	15.4191296850926	15.4320233724015	6.97955240696662	3.71954722388411	3.62572452309163
19960606	.	704.51	687.01	687.01	687.01	.	.	-0.0178024840681449	-0.0133783415844988	2.10051491355e-05	3.04050600669e-05	.	.	28.2605673381005	25.0225578782131	21.2374588722346	7.27550519355598	8.75332801673672
19960607	.	691.57	672.4	691.46	691.46	.	.	0.00645645601062406	-0.0022499390149253	2.74119882683e-05	3.77776780413e-05	.	.	10.2493061729637	27.9644383662887	3.57166745913239	8.311330244679	9.75703585440148
19960610	.	693.5	687.67	688.84	688.84	.	.	-0.00379628073109343	0.000219530936449	7.303539989e-06	9.5829827471e-06	.	.	6.02640883287581	8.39816119789027	0.348494557757507	4.29009566003836	4.91417506024073
19960612	.	702.28	690.94	697.16	697.16	.	.	0.00896195033598633	0.0043562449488705	6.8519305871e-06	7.8024452712e-06	.	.	14.2266551106790	16.1943363140719	6.91532447087558	4.15534175243048	4.43420365831611
19960613	.	698.54	686.47	691.84	691.84	.	.	-0.00766022464269201	-0.007931647732331	1.57778077406e-05	2.11637312835e-05	.	.	12.160229634871	17.3390606087966	12.5911004320303	6.30555909545791	7.30291741938932
19960614	.	692.05	681.06	681.13	681.13	.	.	-0.0156015313379935	-0.0102016597150412	7.0186024614e-06	8.7630580175e-06	.	.	24.766663195267	15.9243547969069	16.1946327396630	4.20557703564303	4.69924528026576
19960617	.	684.36	676.73	678.44	678.44	.	.	-0.00395713866915699	-0.0046100163434648	8.7373498585e-06	1.05693996088e-05	.	.	6.2817628931919	11.1532760904153	7.31817407085071	4.69234713586069	5.16089982601639
19960618	.	680.34	665.21	666.07	666.07	.	.	-0.0184012748812986	-0.0205471782664581	1.90290960897e-05	2.70418838722e-05	.	.	29.2111182854734	22.3726588921651	32.6176343022956	6.92483372696009	8.2550316388215
19960619	.	673.84	661.68	667.72	667.72	.	.	0.00247415386484759	-0.0032171791100071	1.4341843577e-05	2.03558242172e-05	.	.	3.92759749901762	18.1157112370444	5.10711350893854	6.011775595782	7.16216985468398
19960620	.	671.77	648.78	664.45	664.45	.	.	-0.00490929320967056	-0.0101680334320227	4.40881340211e-05	6.31132055486e-05	.	.	7.79326136753183	34.6408239046205	16.1412526702336	10.5404979831682	12.6113154739096
19960621	.	673.54	664.5	672.53	672.53	.	.	0.0120870893689232	0.0068213612633956	1.12678314295e-05	1.41611495773e-05	.	.	19.1876595268701	13.4420699406477	10.8285753035245	5.32868982042866	5.97378413861733
19960624	.	680.91	670.52	677.17	677.17	.	.	0.00687562907219685	0.0064370533900719	1.1003612657e-05	1.19732716866e-05	.	.	10.9147227792952	15.2964537501189	10.2185054677053	5.26584313245657	5.49296319396298
19960627	.	671.61	654.53	671.15	671.15	.	.	0.0172226312250454	-0.0143812638939469	2.35513697937e-05	3.10393505878e-05	.	.	27.3400794861876	25.6261117675292	22.8295486813055	7.70385954441824	8.84415985163407
19960628	.	681.74	671.15	677.3	677.3	.	.	0.00912164728721294	0.0161718502824773	1.53479225643e-05	2.0037365282e-05	.	.	14.4801661615274	15.5740854324495	25.6720164523228	6.2190646291895	7.1059243248602
19960701	.	687.98	676.64	687.07	687.07	.	.	0.0143218730961237	0.0104345560999528	8.7373680606e-06	9.1776634187e-06	.	.	22.735268712582	16.5337561698523	16.5643442890963	4.6923520235285	4.80912796826244
19960702	.	687.07	679.86	680.17	680.17	.	.	-0.0100934123916218	-0.0052918150786248	1.11099714019e-05	1.22199512596e-05	.	.	16.0227954409494	10.4942939822064	8.40049600930976	5.29123123032702	5.54925915543616
19960703	.	681.01	673.26	673.84	673.84	.	.	-0.00935007291825138	-0.0080498426453222	1.11595505682e-05	1.4448118031e-05	.	.	14.8427806092079	11.3857434630190	12.7787290396349	5.30302436651615	6.03400840553939
19960704	.	.	.	673.84	673.84	.	.	0	.	.	.	.	.	0	.	.	.	.
19960705	.	673.84	657.68	657.68	657.68	.	.	-0.0242742031632304	-0.0198730433705734	1.27596628926e-05	1.51373274357e-05	.	.	38.534102906499	24.1476679707427	31.5474783315228	5.67048062242981	6.17625008706448
19960708	.	665.12	655.43	656	656	.	.	-0.00255770189978889	-0.0082526170967352	2.34063146988e-05	3.16642528152e-05	.	.	4.0602258928073	14.5994646650792	13.1006235020407	7.68009850464016	8.9327440965419
19960709	.	664.41	656	660.76	660.76	.	.	0.00722989874285092	0.0041088153984488	8.8729728364e-06	9.4992214876e-06	.	.	11.4771084466572	12.6722365948582	6.52254223642097	4.72862469939495	4.8926514436195
19960710	.	661.51	649.26	657.45	657.45	.	.	-0.00502197215401194	-0.0107813292376919	2.89748745545e-05	4.04454077659e-05	.	.	7.97213364636417	18.5944119808014	17.1148295793854	8.54498003961039	10.0956638003684
19960711	.	657.45	625.16	635.78	635.78	.	.	-0.0335161239838301	-0.0310055448287976	8.68323358775e-05	0.0001240025397105	.	.	53.2051973832132	50.0985790744771	49.2197765286379	14.7924807389194	17.6772848613824
19960712	.	643.16	624.78	635.06	635.06	.	.	-0.00113310893115761	-0.0025884475630118	3.96612023895e-05	5.46248635913e-05	.	.	1.79875466411355	28.8428011414455	4.10903312007625	9.99731113957848	11.7326321109151
19960715	.	635.06	605.9	606.89	606.89	.	.	-0.0453719270909879	-0.0398603492932095	9.51676243837e-05	0.0001397882311225	.	.	72.025701351905	46.7595041305369	63.276342841201	15.4862007428202	18.7687597466828
19960716	.	615.94	572.71	614.25	614.25	.	.	0.0120544558743362	-0.0072596802592875	0.0002888305218376	0.0004147977295906	.	.	19.1358554602172	72.3907440630682	11.5243851383518	26.9787493229533	32.3309492370439
19960717	.	634.53	614.25	631.3	631.3	.	.	0.0273791739722914	0.0317415736846156	4.71453008721e-05	6.12320875496e-05	.	.	43.4630912598333	32.3132327299005	50.388186114795	10.8998237691117	12.4219507576303
19960718	.	644.28	628.08	643.74	643.74	.	.	0.0195137325031299	0.0210984629695163	4.04899301503e-05	5.49667825844e-05	.	.	30.9770900123518	25.3331203004495	33.4927716378273	10.1012189352947	11.7692944611259
19960719	.	643.75	627.89	633.05	633.05	.	.	-0.0167455099104477	-0.010999078035498	2.58441117595e-05	3.50707830189e-05	.	.	26.5826728800073	24.8154258049924	17.4604950797523	8.07014012480205	9.40097724747954
19960722	.	633.06	599.76	624.03	624.03	.	.	-0.0143509638294158	-0.0149332535003488	2.59794071091e-05	3.36983029866e-05	.	.	22.7814488200304	53.7539553174862	23.7058050162046	8.09123636503915	9.2151898258382
19960723	.	627.87	595.44	598.34	598.34	.	.	-0.0420392898833677	-0.0303619728565216	9.41857208734e-05	0.0001289869031	.	.	66.7353037950867	52.7560657482838	48.1981376949897	15.4061032257014	18.0290597595105
19960724	.	610.13	577.49	605.05	605.05	.	.	0.0111519449905828	-0.0063975584339557	0.0001072131579256	0.0001468106600827	.	.	17.7031638478528	54.6943215432384	10.1558091685504	16.4370665866058	19.2344187177155
19960725	.	620.62	604.12	620.39	620.39	.	.	0.0250372132952758	0.019033533064742	1.57256521653e-05	1.96890628108e-05	.	.	39.7453439408278	26.8056614403538	30.2147970361394	6.29512854964503	7.04389368767133
19960726	.	633.91	620.39	633.39	633.39	.	.	0.0207380336287641	0.0159026242946032	1.23832326615e-05	1.54025120467e-05	.	.	32.9206077973225	21.4462961391478	25.2446334460884	5.58621037081312	6.23011479490418
19960729	.	637.19	620.32	620.51	620.51	.	.	-0.0205446256178460	-0.0121258796394681	2.11136028875e-05	2.94481265409e-05	.	.	32.6135820982484	26.6925398603357	19.2492371723605	7.29426344989678	8.61448076688711
19960730	.	630.51	617.65	630.32	630.32	.	.	0.0156859063871774	0.0051721753746357	2.55090158718e-05	3.27545480095e-05	.	.	24.9006044334666	20.4996423994751	8.21057386709904	8.01765052848626	9.08523312766051
19960731	.	640.3	628.08	636.01	636.01	.	.	0.00898665954952039	0.0080277684971231	1.55278888615e-05	2.00195516947e-05	.	.	14.2658797711408	19.1688238765193	12.7436874157119	6.25542004432796	7.10276497363133
19960801	.	651.96	635.32	651.07	651.07	.	.	0.0234028768227359	0.0167114869720555	2.09609977856e-05	2.82384444317e-05	.	.	37.1509152218619	25.7196290241312	26.5286631396928	7.26785487057302	8.43569084117501
19960802	.	670.69	651.07	667.84	667.84	.	.	0.025431460579147	0.0234843572172316	1.05127841207e-05	1.3197523626e-05	.	.	40.3711921017394	29.5351042156098	37.2802613381998	5.14705896451206	5.7669540953193
19960805	.	671.25	659.94	661.02	661.02	.	.	-0.0102645273088075	-0.0038923204855879	1.20445883225e-05	1.43665630065e-05	.	.	16.2944319508414	16.9041453158687	6.17886721669665	5.50929782936991	6.01695427740481
19960806	.	671.75	655.03	671.69	671.69	.	.	0.0160128279833386	0.0073975619648659	1.63795670435e-05	2.06068622716e-05	.	.	25.4195763784619	25.0738230830450	11.7432655603353	6.42467967681035	7.20619822960984
19960807	.	682.75	668.59	682.37	682.37	.	.	0.0157751081623779	0.0108019623170925	1.75792866269e-05	2.22662057231e-05	.	.	25.0422078616782	20.8484957682643	17.1475835775107	6.65580966523142	7.49071681631418
19960808	.	682.44	676.28	677.52	677.52	.	.	-0.00713296011240156	-0.0031597821466018	1.17327345274e-05	1.34841978143e-05	.	.	11.3232231414947	9.02015350601136	5.01599865423012	5.43750779392986	5.8292519667652
19960809	.	682.29	671.26	678.31	678.31	.	.	0.00116533796921813	-0.0005276024110712	1.46416461716e-05	2.03792761009e-05	.	.	1.84991667593533	16.2132855486430	0.83754286248748	6.07428583064972	7.16629442419637
19960812	.	682.04	670.39	679.39	679.39	.	.	0.00159092616600743	0.0011779289154612	1.48476147566e-05	1.93248122331e-05	.	.	2.52551699371267	17.1388659013882	1.86990418345342	6.11686105667212	6.97843297792649
19960813	.	679.39	666.54	669.1	669.1	.	.	-0.0152618109597977	-0.0110601834171922	1.5355436624e-05	1.99765992805e-05	.	.	24.2273738136629	18.9956456327720	17.5574968659907	6.22058681255073	7.09514130844904
19960814	.	678.46	669.1	677.17	677.17	.	.	0.0119888234298655	0.0068872380806546	1.2385003215e-05	1.6115977425e-05	.	.	19.0316671846131	13.8195827523757	10.9331515089035	5.58660971446905	6.37277514988565
19960815	.	680.74	673.95	677.09	677.09	.	.	-0.000118145703325793	0.0010228375814592	9.4044450898e-06	9.7176937179e-06	.	.	0.187550489682519	9.97226234327153	1.62370432329109	4.86818257939203	4.94859456503642
19960816	.	680.8	671.75	672.28	672.28	.	.	-0.00712928310694534	-0.0010845940228963	7.8292727792e-06	8.0979008088e-06	.	.	11.3173860762908	13.3125711123248	1.72173963483042	4.44182028042378	4.51737866889372
19960819	.	673.25	630.13	670.25	670.25	.	.	-0.00302414329229709	-0.0022523029372525	6.8048113554e-06	7.5151235505e-06	.	.	4.80067864826533	65.8455498545137	3.57542006949026	4.14102941496532	4.35179403778028
19960820	.	671.57	662.45	662.87	662.87	.	.	-0.0110718845874675	-0.005337412594721	7.1945650845e-06	6.2525737193e-06	.	.	17.5760718979488	13.6018967111469	8.47287982210545	4.25796947064443	3.96944401303709
19960821	.	670.71	658.46	667.42	667.42	.	.	0.00684064037592996	0.0017675146158149	1.03476963918e-05	1.48784567553e-05	.	.	10.8591799458828	18.3369906638029	2.80584246727086	5.10648557300772	6.12321084263444
19960822	.	681.63	667.42	681.63	681.63	.	.	0.0210674557264905	0.0150170825262164	7.5656005252e-06	9.6845904595e-06	.	.	33.4435491654945	20.9576364855601	23.8388794692613	4.36638446812738	4.94015869764727
19960823	.	685.3	677.08	677.57	677.57	.	.	-0.00597412018120558	-0.0007783292550601	1.12306750764e-05	1.38453256275e-05	.	.	9.48362178112926	12.0043607186187	1.23555938820911	5.31989672761869	5.90679444210648
19960826	.	678.63	671.46	672.92	672.92	.	.	-0.00688641659885647	-0.0033300355888981	7.147873581e-06	7.1268286337e-06	.	.	10.9318474469769	10.5662462316229	5.28626761513134	4.24413023175774	4.23787778928605
19960827	.	679.28	672.76	679.05	679.05	.	.	0.00906831069911766	0.0085742155429331	7.5827778817e-06	9.4784730533e-06	.	.	14.3954969527990	9.59448417365476	13.6111452084394	4.37133849774689	4.88730519758241
19960828	.	681.54	676.62	679.67	679.67	.	.	0.000912623709126559	0.0042206980770549	5.8571625597e-06	5.3410017644e-06	.	.	1.44874522495813	7.20736100592708	6.70015048258548	3.84188100420146	3.66869519669977
19960829	.	679.67	670.2	671.1	671.1	.	.	-0.0126892290950102	-0.0077254051159246	1.64007941128e-05	2.21272902006e-05	.	.	20.1435267087133	13.9580698535975	12.2637004283776	6.42884135472761	7.46731352666486
19960830	.	673.04	663	663.57	663.57	.	.	-0.0112838078264149	-0.0030964380742953	1.76056594578e-05	2.43612968649e-05	.	.	17.9124896103229	14.9514267062927	4.91544305681826	6.66080038986727	7.8352069595862
19960902	.	.	.	663.57	663.57	.	.	0	.	.	.	.	.	0	.	.	.	.
19960903	.	669.53	650.41	669.29	669.29	.	.	0.00858309967408345	0.0007706319563106	2.33666533317e-05	3.0749814373e-05	.	.	13.6252483294226	28.8220113921224	1.22334030525422	7.6735888862959	8.80281388079743
19960904	.	672.53	666.23	669.2	669.2	.	.	-0.000134479899193198	0.001268497263486	5.8996406299e-06	5.4958863456e-06	.	.	0.213480221761343	9.36270276858162	2.01367697876996	3.85578712941314	3.72150958495501
19960905	.	669.2	652.17	652.32	652.32	.	.	-0.0255477300417256	-0.0154091140759265	1.34538829378e-05	1.81443165615e-05	.	.	40.5557641515718	25.6433324138255	24.4612102612358	5.82269568183466	6.76192855145483
19960906	.	666.92	652.32	664.22	664.22	.	.	0.0180781808305886	0.0115636798360912	1.56268520073e-05	1.94514328846e-05	.	.	28.6982223805156	22.0194762777695	18.3567726522417	6.27532206810105	7.00125780622254
19960909	.	672.12	661.58	671.98	671.98	.	.	0.0116151582739613	0.0081202126162685	8.0273180921e-06	8.5827715259e-06	.	.	18.4384921389336	15.7235899721804	12.8904379053694	4.49764845136789	4.65065417390586
19960910	.	674.52	665.96	671.65	671.65	.	.	-0.000491206666471174	0.0005830929328123	1.58765615892e-05	1.92924966187e-05	.	.	0.779766409091866	12.7051424358846	0.925631334876384	6.32526167085473	6.97259574901084
19960911	.	676.55	665.67	675.12	675.12	.	.	0.00515308134068896	0.0033787190416286	8.9119292279e-06	1.07681574901e-05	.	.	8.18026302789018	16.1277918904487	5.36355020046466	4.7389937385808	5.20919925468896
19960912	.	687.64	667.28	685.65	685.65	.	.	0.0154768405961520	0.0108233164845251	6.4986600093e-06	7.2445400735e-06	.	.	24.5687227790441	29.8990246023205	17.1814822673996	4.04680407524703	4.27273226229072
19960913	.	707.96	685.65	707.86	707.86	.	.	0.0318790405817086	0.0194019201486926	7.8606809721e-06	9.6232613184e-06	.	.	50.6064080487222	31.8533878612926	30.7995934023444	4.45072084607561	4.92449170192904
19960916	.	715.91	706.47	709.22	709.22	.	.	0.00191944056446861	0.0044153888185026	9.3937301368e-06	1.17300347746e-05	.	.	3.04701743397204	13.2045298492262	7.00921245324791	4.86540850748794	5.43688216094408
19960917	.	724.39	701.99	722.5	722.5	.	.	0.0185516453945471	0.0078257714113237	2.61333876352e-05	3.44676897732e-05	.	.	29.449824075017	31.2470262309945	12.4230269829609	8.1151794090275	9.31979496708291
19960918	.	735.82	716.54	727.63	727.63	.	.	0.00707525725323665	0.002025703877373	1.32193879527e-05	1.80108933653e-05	.	.	11.2316226923221	26.4130450531830	3.21570521363294	5.77172917251009	6.73702094998643
19960919	.	738.49	725.02	736.76	736.76	.	.	0.0124695174110784	0.0052526559765669	9.0586993781e-06	1.09313192125e-05	.	.	19.7947452232220	18.3123623873257	8.33833286194388	4.77785751491314	5.24851640137477
19960920	.	745.76	732.59	743.42	743.42	.	.	0.00899896626709316	0.0062423869419073	1.17816099756e-05	1.5748620539e-05	.	.	14.2854160796326	17.7247536407865	9.90948206143423	5.44882162843601	6.29972410175874
19960923	.	743.42	731.19	733.41	733.41	.	.	-0.0135562702496475	-0.0067622854496259	8.0791659293e-06	9.7886618394e-06	.	.	21.5199118716904	16.5013489865693	10.7347953564844	4.51215005754862	4.96663143743201
19960924	.	741.55	731.03	736.59	736.59	.	.	0.00432653736124324	0.0031647160864168	2.58117486388e-05	3.1075317887e-05	.	.	6.86816513752755	14.2136114532902	5.02383104087067	8.06508565173216	8.84928251754005
19960925	.	746.34	736.59	745.73	745.73	.	.	0.0123321763666867	0.0076233001670998	8.3220646537e-06	9.8466923609e-06	.	.	19.5767230742646	13.0812857180913	12.1016138470459	4.57947627216519	4.981331624121
19960926	.	757.97	737.8	744.61	744.61	.	.	-0.00150301301829717	0.0027888561755587	1.74745509666e-05	2.38243832434e-05	.	.	2.38595919822413	26.8304288437931	4.42717192971301	6.63595271500875	7.74838342968183
19960927	.	748.67	740.86	744.73	744.73	.	.	0.000161145205607363	0.0016598324451254	1.04255938116e-05	1.29733706485e-05	.	.	0.255810083404472	10.4319613199785	2.63490232070284	5.12567033715903	5.71777002285157
19960930	.	748.97	737.05	737.57	737.57	.	.	-0.00966073761954349	-0.0025804365241404	1.08372455651e-05	1.31326717511e-05	.	.	15.3359455336549	15.9595677488055	4.09631599011805	5.22588354482302	5.75276740471679
19961001	.	740.15	726.98	734.5	734.5	.	.	-0.00417100335011249	-0.0044110871318646	1.57618367865e-05	2.02712855338e-05	.	.	6.62126254920895	17.8603124389924	7.00238373741055	6.30236691267495	7.14728196905481
19961002	.	750.24	734.5	747.55	747.55	.	.	0.0176111970460049	0.0119060166750691	1.54478033431e-05	1.76320082049e-05	.	.	27.9569086043305	21.0926330962782	18.9002155365726	6.23926793979967	6.66578282547129
19961003	.	752.2	743.28	743.28	743.28	.	.	-0.00572836832687973	-0.0024055704173502	9.8007411691e-06	1.1899555967e-05	.	.	9.09350280666175	11.8672366888522	3.81872465133749	4.96969493491623	5.47602785208768
19961004	.	759.22	743.28	759.12	759.12	.	.	0.0210870433324461	0.0112810585587138	7.3214631643e-06	6.8424885797e-06	.	.	33.474643525977	21.1081581519054	17.9081252831481	4.29535646646888	4.15247772069207
19961007	.	765.73	717.46	764.96	764.96	.	.	0.00766367721229018	0.0029224218434862	1.0777365513e-05	1.15446194469e-05	.	.	12.1657104191955	64.7730158448007	4.63920085433245	5.21142601336333	5.39374091018358
19961008	.	770.91	724.7	753.24	753.24	.	.	-0.0154396427603526	-0.008567202558142	1.82342513298e-05	2.38306908373e-05	.	.	24.509673045343	61.4916393303869	13.6000124402161	6.7786660451077	7.74940906843845
19961009	.	786.79	750.05	753.97	753.97	.	.	0.000968677300551555	-0.0017190524428186	2.02528968181e-05	2.70304877031e-05	.	.	1.53772754275967	47.572224510234	2.72891115262566	7.14403947228821	8.25329201057445
19961010	.	760.11	748.83	751.44	751.44	.	.	-0.0033612137317321	-0.000832340095327	1.35376897925e-05	1.48105366318e-05	.	.	5.33576138249911	14.8732345666960	1.32129893907782	5.84080287949354	6.10921863351902
19961011	.	767.07	750.9	765.64	765.64	.	.	0.0187207196916490	0.0090217220291038	8.5967828767e-06	9.0152906916e-06	.	.	29.7182212009517	21.1945142702113	14.321539731937	4.65444871593661	4.76639617980209
19961014	.	773	765.27	771.99	771.99	.	.	0.00825951119509609	0.0065481320322043	8.6061514501e-06	1.11281667734e-05	.	.	13.1115675439069	9.99794603154787	10.3948373455371	4.65698418015909	5.29556231848592
19961015	.	815.19	727.92	775.08	775.08	.	.	0.0039946532593768	0.0013839841857832	1.99658391879e-05	2.72947096847e-05	.	.	6.34131545894676	112.639823592904	2.19700678441714	7.09323020587292	8.29353172089213
19961016	.	775.32	762.14	767.64	767.64	.	.	-0.00964537658233518	-0.0056833506903731	1.48064482616e-05	1.6369005303e-05	.	.	15.311560643055	17.0562059960688	9.02203952417669	6.10837536659561	6.4226079876916
19961017	.	773.22	755.77	755.77	755.77	.	.	-0.0155837761629344	-0.0072203638246959	9.8182022087e-06	1.34247693347e-05	.	.	24.7384777286525	22.7075276681699	11.4619722333315	4.97411997904393	5.81639224291519
19961018	.	758.56	751.48	756.83	756.83	.	.	0.00140156045685526	0.0003944535058897	5.5049019584e-06	5.1846739167e-06	.	.	2.22490824975666	9.3284222763915	0.626175528217019	3.72456077077123	3.61460623997746
19961021	.	764.76	742.94	746.28	746.28	.	.	-0.0140377926401691	-0.0049054905822352	3.89286107918e-05	4.44606307634e-05	.	.	22.2843049693082	28.7958792668723	7.78722488361827	9.90454941909707	10.5849321926864
19961022	.	746.82	729.4	736.64	736.64	.	.	-0.0130015588103351	-0.0134351524999774	1.98118162059e-05	2.65551824741e-05	.	.	20.6393347609965	23.4788831454733	21.3276434047008	7.06581749260961	8.18040707023385
19961023	.	750.81	700.38	749.7	749.7	.	.	0.0175738204155534	0.0065447024386032	2.53069118205e-05	3.43173468195e-05	.	.	27.8975750429185	69.1671390035469	10.3893930344772	7.98582605543472	9.29944697200538
19961024	.	760.08	746.73	748.41	748.41	.	.	-0.00172217035976154	-0.0007413774480174	1.75827772468e-05	2.14762842562e-05	.	.	2.73386069232940	17.6276469848946	1.17690021305145	6.65647043574416	7.35664572516742
19961025	.	754.16	743.2	743.55	743.55	.	.	-0.00651494301456238	-0.0035597395547606	1.3476122323e-05	1.65792599322e-05	.	.	10.3421514133737	14.5630483630965	5.6509113564338	5.82750617794267	6.46372454774676
19961028	.	753.39	740.3	741.64	741.64	.	.	-0.00257206290503991	-0.0034657535827369	1.26142206276e-05	1.5557789113e-05	.	.	4.08302328188996	17.4361461336064	5.50171325121177	5.63807023559941	6.26143981563027
19961029	.	749.17	730.18	731.21	731.21	.	.	-0.0141632540344334	-0.011739685225316	2.0491854763e-05	2.67691136842e-05	.	.	22.4834687583259	25.5410115713302	18.6361725458192	7.18606109094266	8.2132920612982
19961031	.	752.63	736.36	751.99	751.99	.	.	0.0210038964107205	0.0119120275632785	7.0986760599e-06	7.8937161229e-06	.	.	33.3426518796771	21.7406871268097	18.9097575257890	4.22949922224227	4.46006329884543
19961101	.	760.13	748.79	755.51	755.51	.	.	0.00466999190348632	0.0009186578399794	1.6777280812e-05	1.74277773407e-05	.	.	7.41338232078598	14.9525486811531	1.45832411072716	6.50221098136934	6.6270656325831
19961104	.	758.55	751.37	756.23	756.23	.	.	0.000952544821782198	0.0005737328857132	6.1405528547e-06	6.8594405075e-06	.	.	1.51211802664682	9.46093347895763	0.910772720745942	3.93372510400053	4.15761831808789
19961105	.	774.13	724.11	769.89	769.89	.	.	0.0179020847854685	0.006720888966357	7.8045341351e-06	8.6716953362e-06	.	.	28.4186785751656	66.4483105622655	10.6690804765551	4.43479717917877	4.67468418689691
19961106	.	786.94	766.56	786.9	786.9	.	.	0.0218535280411189	0.011515168408561	1.33014058228e-05	1.82429069836e-05	.	.	34.6914002797062	26.1022561455889	18.2797631484479	5.78960643510904	6.78027474359793
19961107	.	801	784.82	795.42	795.42	.	.	0.0107691014978757	0.0101025515005961	1.48649846038e-05	1.79993313895e-05	.	.	17.0954186441953	20.3001808074022	16.0373033266798	6.12043799099182	6.73485820946069
19961111	.	805.1	795.66	804.72	804.72	.	.	0.0075590675391	0.0050766571387433	6.1369564766e-06	7.102755908e-06	.	.	11.9996477111998	11.7330525070066	8.0589433683933	3.93257298991792	4.23071446544907
19961112	.	810.99	792.83	794.09	794.09	.	.	-0.0132975858766425	-0.0044237492870254	1.51428239261e-05	1.89231674823e-05	.	.	21.1092631602726	22.5288482358404	7.0224842855811	6.1773713093655	6.90553271336803
19961113	.	801.41	789.88	798.7	798.7	.	.	0.00578860097390313	0.0022818262912994	1.26322206035e-05	1.42737176172e-05	.	.	9.18911916956038	14.4160998917132	3.62228694109622	5.64209144917202	5.9974801704836
19961114	.	810.51	792.17	809.75	809.75	.	.	0.0137401521280953	0.0065777473174284	8.6861275986e-06	1.05678617478e-05	.	.	21.8118153042810	22.7683563975532	10.4418501533627	4.67857259732838	5.16052435363462
19961115	.	815.14	754.51	799.44	799.44	.	.	-0.0128140754979047	-0.0026227451144543	2.38344648319e-05	3.1842418199e-05	.	.	20.3417142291972	76.8884457464028	4.16347879509343	7.75002266941123	8.95783979882873
19961118	.	801.25	787.47	793.29	793.29	.	.	-0.00772262789669038	-0.0067941622242058	2.03206726967e-05	2.68138566786e-05	.	.	12.2592917295195	17.2573042154149	10.7853981673668	7.15598317463673	8.22015321208017
19961119	.	806.41	790.95	805.78	805.78	.	.	0.0156218977377765	0.0027994514819047	8.8958182679e-06	9.8402757517e-06	.	.	24.7989938526235	19.2566374826083	4.44399145710664	4.73470823125438	4.97970831417705
19961120	.	819.72	766.11	808.39	808.39	.	.	0.00323386294453036	0.0081310906818395	1.44425378619e-05	1.77701001684e-05	.	.	5.13359827517663	67.2844813504174	12.9077062991172	6.03284306210496	6.69183475770046
19961121	.	812.75	797.84	800.47	800.47	.	.	-0.00984556018178472	-0.0095696025075345	1.99036715999e-05	2.67109610257e-05	.	.	15.6293422554734	18.4189666280043	15.1912730284058	7.0821785088875	8.20436601967294
19961122	.	819.09	800.47	818.51	818.51	.	.	0.0222865590501747	0.011529191542337	9.1297383143e-06	1.01268701014e-05	.	.	35.3788156956709	22.8750461882026	18.3020241831917	4.79655507130232	5.05170393585452
19961125	.	822.23	813.53	821.24	821.24	.	.	0.00332977895702329	0.004737486702667	1.53566842177e-05	1.97737545053e-05	.	.	5.28586022465979	10.5819077869296	7.52052699283937	6.22083951156144	7.05902694097111
19961126	.	827.99	811.64	825.51	825.51	.	.	0.00518598399262826	0.003218702486639	3.3819250845e-05	4.3865087945e-05	.	.	8.23249436859371	19.8402209997882	5.10953179437120	9.23171230755162	10.5138014828795
19961127	.	833.29	823.56	832.37	832.37	.	.	0.00827567634760887	0.0028351136678513	5.2790691117e-06	5.2646519097e-06	.	.	13.1372289279794	11.6840888188159	4.50060342224083	3.64736263092717	3.64237872995711
19961128	.	.	.	832.37	832.37	.	.	0	.	.	.	.	.	0	.	.	.	.
19961129	.	836.19	832.3	834.01	834.01	.	.	0.00196833918973548	0.0053445574466089	2.4959217405e-06	2.4730545797e-06	.	.	3.12464159511747	4.63860069843415	8.48422192285531	2.50793197396979	2.49641694050573
19961202	.	844.63	827.29	844.63	844.63	.	.	0.0126532689471682	0.0019553672542658	1.51665798015e-05	1.63542831579e-05	.	.	20.0864417437339	20.6352332033452	3.10404928595191	6.18221490242615	6.41971911830323
19961203	.	855.82	836.27	837.91	837.91	.	.	-0.0079879654952797	0.0101938621591895	1.53795151198e-05	1.93665200399e-05	.	.	12.680502109125	22.9880872845978	16.1822545034924	6.22546207938784	6.98595952611722
19961204	.	842.81	826.07	834.65	834.65	.	.	-0.00389822084502769	-0.0113217892879867	3.26627087475e-05	4.29956836458e-05	.	.	6.18823374693079	19.9574531560864	17.9727833113727	9.07248731295338	10.4090884705346
19961205	.	841.11	832.05	835.8	835.8	.	.	0.00137687471241785	0.004250123063767	1.45053714352e-05	1.76684664407e-05	.	.	2.18572084533073	10.7734593639138	6.74686120088844	6.04595203559406	6.67267078691614
19961206	.	837.1	805.05	827.21	827.21	.	.	-0.0103307573578664	-0.0078742693942688	6.49263766197e-05	8.53943500999e-05	.	.	16.3995688943191	38.8356493013495	12.5000151441375	12.791187164671	14.6694840485870
19961209	.	856.67	827.2	856.64	856.64	.	.	0.0349591676760391	0.0167785427852705	8.7327720236e-06	1.06011300777e-05	.	.	55.4959582275644	34.8237977729403	26.6351109431296	4.69111772389822	5.16864080738873
19961210	.	869.98	848.52	848.96	848.96	.	.	-0.00900568938261282	0.0060542172616955	1.7863113254e-05	2.33523651273e-05	.	.	14.296088694653	24.8463710370727	9.61077195456045	6.70932525669161	7.67124241050926
19961211	.	858.35	799.19	856.38	856.38	.	.	0.00870213192035729	-0.0098453142636732	6.99483865199e-05	9.30598974941e-05	.	.	13.8142061624054	71.0409681453454	15.6289518725738	13.2766687851339	15.3137500856300
19961212	.	873.77	843.25	843.37	843.37	.	.	-0.0153084325005585	-0.0002067832574193	2.9544253428e-05	3.73333966728e-05	.	.	24.3013832152178	35.3683768237827	0.328258244653992	8.62852934390096	9.6994927504203
19961213	.	843.37	825.09	828.45	828.45	.	.	-0.0178492853538673	-0.0122222459325947	4.94171162776e-05	6.56462999332e-05	.	.	28.3348620759363	21.7990706701118	19.4022139201898	11.1593518189701	12.8619079390137
19961216	.	836.44	800.27	804.62	804.62	.	.	-0.0291863687367134	-0.0178048103489949	2.51524381679e-05	3.43040792359e-05	.	.	46.3319240102244	43.9751871384103	28.2642601944658	7.9614159659641	9.29764914773988
19961217	.	816.36	797.5	815.79	815.79	.	.	0.0137868526233869	-0.0014691597628476	3.09004636275e-05	3.57916283554e-05	.	.	21.8859500422680	23.2517589093631	2.33221882123043	8.8243508736507	9.4970997391629
19961218	.	837.09	815.92	836.54	836.54	.	.	0.025117368672137	0.0134339811974256	1.36721113321e-05	1.55440400372e-05	.	.	39.8725866568795	25.4817547630266	21.3257840195435	5.86972917236324	6.25867245458204
19961219	.	847.1	836.54	843.72	843.72	.	.	0.00854634842495366	0.0094930175572889	1.12474667049e-05	1.28845891285e-05	.	.	13.5669075300816	12.4790230527336	15.0696981888938	5.32387228400043	5.69817204056003
19961220	.	853.33	832.67	834.05	834.05	.	.	-0.0115273333990059	-0.0028779669866736	2.07325238702e-05	2.82386017938e-05	.	.	18.2990744720991	24.3811785344081	4.56863095691537	7.22813669993201	8.435714345589
19961223	.	837.86	821.15	824.79	824.79	.	.	-0.0111645441221217	-0.0084963864833041	9.639826331e-06	1.2387593839e-05	.	.	17.7231643491252	20.0402134121858	13.4875954065080	4.9287282694545	5.58719397142072
19961224	.	835.4	821.71	835.4	835.4	.	.	0.0127818435851324	0.0049649942015346	5.4695755865e-06	6.1594368817e-06	.	.	20.2905476539119	16.4369865374933	7.88168395088296	3.71259080400466	3.93976914829841
19961225	.	.	.	835.4	835.4	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	.	843.66	835.28	842.98	842.98	.	.	0.00903258086493505	0.0047238135800169	6.0407593578e-06	4.7055399729e-06	.	.	14.3387775994193	9.93053526333897	7.49882158353266	3.90162960590264	3.44353898361961
19961227	.	845.35	835	835.19	835.19	.	.	-0.00928398905139148	0.0009204435795311	4.6387333387e-06	3.6279036281e-06	.	.	14.7378757227770	12.2548020526196	1.46115888438324	3.41900687532564	3.02362648864108
19961230	.	841.74	826.49	826.49	826.49	.	.	-0.0104714259022869	-0.0012996961469343	5.8000587355e-06	5.3087751815e-06	.	.	16.6228732858148	18.1880535201966	2.06320367084221	3.82310711509108	3.65761034794304
19961231	.	831.05	820.25	821.36	821.36	.	.	-0.00622631498362237	-0.0031013306295566	1.13008843287e-05	1.37322966712e-05	.	.	9.88396861861199	13.0126028757728	4.92320974751649	5.33649964942602	5.88263441082514
19970102	.	826.06	805.83	815.6	815.6	.	.	-0.00703746429040917	-0.0107661818681946	3.60129551572e-05	4.86068995159e-05	.	.	11.1716282237522	24.6653600327573	17.0907838757614	9.52641837188269	11.0674923437998
19970103	.	848.26	815.6	848.08	848.08	.	.	0.0390509322645421	0.0234899716930617	1.27724285033e-05	1.56646932336e-05	.	.	61.9914331423241	39.0584851253916	37.2891740422729	5.67331647524761	6.28291548157955
19970106	.	858.47	844.24	853.24	853.24	.	.	0.00606589685877462	0.0072878713435536	1.96456864347e-05	2.47223290568e-05	.	.	9.62931274013131	16.6277901005447	11.5691370972462	7.03613031541088	7.89305195872522
19970107	.	864.55	847.19	864.55	864.55	.	.	0.0131682725271814	0.0073484854567782	1.37755558997e-05	1.34218970233e-05	.	.	20.9039845819476	20.1784136538375	11.665359018966	5.8918928085331	5.81576998330539
19970108	.	867.83	852.61	853.09	853.09	.	.	-0.0133440884600740	-0.0005744042603384	2.2587446721e-05	2.65549112258e-05	.	.	21.1830837229216	17.6013776042897	0.911838494922845	7.54455868403978	8.1803652906833
19970109	.	860.48	852.23	856.95	856.95	.	.	0.00451452194785695	0.0024464844006697	8.9974788901e-06	9.7652178334e-06	.	.	7.16658141742344	9.58371042715054	3.88367358634256	4.76168529021522	4.96068029005781
19970110	.	865.58	846.15	865.58	865.58	.	.	0.0100202286262592	0.0030948237272961	1.69642321953e-05	2.24821755538e-05	.	.	15.9066198150553	22.5848078964541	4.91288036040448	6.53833810170107	7.52695704754425
19970113	.	871.04	861.39	864.37	864.37	.	.	-0.00139888458894027	-0.0005790801811827	7.7411173435e-06	7.8851338736e-06	.	.	2.22066044113007	11.0824637209360	0.91926128914539	4.41674265784413	4.45763809224930
19970114	.	889.52	831.1	881.38	881.38	.	.	0.019487943101404	0.0137023242404251	7.1245821242e-06	8.3582272769e-06	.	.	30.9361506062951	67.5777554450711	21.7517653942421	4.23720980752476	4.58941529367173
19970115	.	883.59	863.84	864.02	864.02	.	.	-0.0198929442930149	-0.0069024074968373	1.64921939653e-05	2.05054389548e-05	.	.	31.5790700665075	22.4877505456848	10.9572322105556	6.44673008528789	7.18844254105825
19970116	.	880.82	864.02	873.81	873.81	.	.	0.0112670440339832	0.0018587296570951	1.71403125212e-05	2.09587370577e-05	.	.	17.8858779148402	19.1569913416628	2.9506418563044	6.57218286061975	7.26746292631782
19970117	.	885.98	872.36	883.44	883.44	.	.	0.0109604170206026	0.0055110490337036	6.8849912044e-06	7.7889192633e-06	.	.	17.3991226212444	15.4114374044764	8.74851912375753	4.16535446691971	4.43035851184935
19970120	.	904.1	882	899.75	899.75	.	.	0.0182935692202647	0.0108364361468611	8.5746066956e-06	1.00173460305e-05	.	.	29.0401408491396	24.6189131915232	17.2023090856953	4.64844155313499	5.02431209190472
19970122	.	1010.04	877.94	925.52	925.52	.	.	0.0128206187210844	0.0163660722595473	1.5043717569e-05	1.9267832743e-05	.	.	20.352101273981	139.436304450785	25.9803342826051	6.15712337653551	6.96813737754646
19970123	.	938.31	912.62	912.74	912.74	.	.	-0.013904677147396	0.005025389459461	1.2025698266e-05	1.45185048543e-05	.	.	22.0729906755917	27.6160912185603	7.97755845058747	5.50497589734233	6.0486884721265
19970124	.	915.54	895.75	898.37	898.37	.	.	-0.0158690544046826	-0.0168528870905948	4.89888555841e-05	6.41724279139e-05	.	.	25.1913428979266	21.7387864342873	26.7531288690988	11.1108917766277	12.7167023375963
19970127	.	922.84	888.67	889.82	889.82	.	.	-0.00956281508810166	-0.0104770659588711	1.8618004727e-05	2.36297842966e-05	.	.	15.1804983340879	37.5332323633793	16.6318265980760	6.84962567678264	7.71667392258037
19970128	.	908.44	883.88	890.79	890.79	.	.	0.00108951437535733	0.0024326428273058	1.31241051567e-05	1.7732265441e-05	.	.	1.72955045221522	27.2646674583822	3.86170076981772	5.75089080011819	6.68470709241026
19970129	.	898.12	884.32	892.46	892.46	.	.	0.00187298526645959	-0.0046492833093312	1.02848970267e-05	1.21150311702e-05	.	.	2.97327193460408	15.4039838029892	7.38050844670424	5.09096655923843	5.52538492314373
19970130	.	930.83	892.46	911.71	911.71	.	.	0.0213402623287799	0.0116414209113733	1.26347530955e-05	1.39889005536e-05	.	.	33.876616220899	41.8755362667674	18.4801827833524	5.64265698059522	5.93734194695505
19970131	.	928.63	911.7	921.55	921.55	.	.	0.0107350779465816	0.0088006245795524	1.66425051653e-05	2.04047431964e-05	.	.	17.0414079309293	18.3034818559314	13.9705584117228	6.47604146192379	7.17077072949122
19970203	.	928.43	914.96	918.01	918.01	.	.	-0.00384875119028484	-0.0014650317021907	1.28405095924e-05	1.38268714921e-05	.	.	6.10970310459451	14.5384566997366	2.32566572809334	5.68841666659959	5.90285661015851
19970204	.	919.66	901.96	916.3	916.3	.	.	-0.00186446183617939	-0.0059912022171256	1.33234047452e-05	1.71832913892e-05	.	.	2.95974140850091	19.3325595953492	9.51073867248788	5.79439211288846	6.58041748681526
19970205	.	916.76	875.88	887.39	887.39	.	.	-0.0320592519652189	-0.0162680618574864	3.22167885204e-05	4.39562290609e-05	.	.	50.8924847512367	45.3788320058894	25.8247475927547	9.0103444479891	10.5247183921219
19970206	.	892.49	752.94	885.52	885.52	.	.	-0.0021095269285801	-0.0049623093566646	3.7289447898e-05	4.70838692135e-05	.	.	3.34877018221011	169.143444218587	7.87742189178207	9.69378196077052	10.8927200651637
19970207	.	906.06	885.22	899.94	899.94	.	.	0.0161530513579546	0.010962956281606	2.20645311874e-05	2.85982214308e-05	.	.	25.6421740848013	23.1480302973588	17.4031535731217	7.45671634114159	8.48925897859265
19970210	.	903.22	870.96	872.06	872.06	.	.	-0.0314698655540104	-0.0129039796607078	2.59024109399e-05	3.3451913848e-05	.	.	49.9568628291297	36.180516484714	20.4844326631611	8.07923731354315	9.18143904281676
19970211	.	885.15	855.58	871.71	871.71	.	.	-0.000401429092942336	-0.0125050035975161	3.6762029311e-05	4.70781929143e-05	.	.	0.637248929370993	33.8004045486019	19.8510777977974	9.6249838370628	10.8920634474849
19970212	.	900.54	871.71	900.5	900.5	.	.	0.0324933648276403	0.0234078380243314	1.98108482371e-05	2.31775239864e-05	.	.	51.5816175561777	32.3681724909431	37.1587908852374	7.06564487909575	7.64247083381599
19970213	.	914.86	900.5	907.71	907.71	.	.	0.0079747797116751	0.0131881340160867	1.27041220128e-05	1.37670540327e-05	.	.	12.6595703265694	15.7384132824094	20.9355137181341	5.65812579148396	5.89007437664449
19970214	.	909.32	896.95	899.91	899.91	.	.	-0.00863018600370848	-0.0036614149394234	1.23824608071e-05	1.4398069943e-05	.	.	13.6999955604258	13.6255496091784	5.81231602579856	5.58603627216043	6.02354847713206
19970217	.	.	.	899.91	899.91	.	.	0	.	.	.	.	.	0	.	.	.	.
19970218	.	903.71	805.27	897.53	897.53	.	.	-0.00264821233634187	-0.0009082918878178	1.20650060497e-05	1.46507023504e-05	.	.	4.20390675651235	114.729697232118	1.44186867181397	5.51396547370801	6.07616407966474
19970219	.	903.68	892.63	897.65	897.65	.	.	0.000133691329202434	0.0003297174351475	1.64014874507e-05	2.06085637546e-05	.	.	0.212228405709184	12.2390209293118	0.523410201793411	6.42897724181413	7.20649572688363
19970220	.	897.72	878.1	880.25	880.25	.	.	-0.0195742792816759	-0.0120871440550534	2.00682501416e-05	2.25368742663e-05	.	.	31.0732050435831	21.9825434927722	19.1877463384105	7.11139862170811	7.53610795776414
19970221	.	880.52	862	864.3	864.3	.	.	-0.0182860272765695	-0.0114321902230587	2.08610439349e-05	2.63646101832e-05	.	.	29.0281683846879	21.146562158929	18.1480393625984	7.25050554899091	8.1510010220625
19970224	.	880.67	852.97	880.26	880.26	.	.	0.0182973876210151	0.0038551558928575	1.81602861668e-05	2.40057759962e-05	.	.	29.0462023724147	31.7920125283657	6.11987025473167	6.76490363126748	7.77782460013235
19970225	.	892.38	874.58	882.04	882.04	.	.	0.00202008807275959	0.0089996888577479	3.48117439987e-05	4.67293846446e-05	.	.	3.20679040018178	20.0432518996038	14.2865631567359	9.36619425790027	10.8516380931356
19970226	.	927.67	871.41	880.74	880.74	.	.	-0.00147494325517022	-0.008895095724939	6.37168594572e-05	9.29833351679e-05	.	.	2.34139983066749	62.2373493418211	14.1205267057814	12.6714831741254	15.307449317999
19970227	.	880.74	749.92	848.49	848.49	.	.	-0.0373041640961957	-0.0146064897200713	2.2709582174e-05	3.06129727093e-05	.	.	59.2185246394071	159.957741103992	23.1870835961581	7.56492875567774	8.78320506577388
19970228	.	858.8	835.77	850.46	850.46	.	.	0.00231908047077350	-0.0045815004559042	4.86618472558e-05	6.39643923234e-05	.	.	3.68142611760797	27.0409144164142	7.27290650271093	11.0737462082448	12.6960729619425
19970303	.	857.13	843.85	856.08	856.08	.	.	0.00658645014697128	-0.002661269447489	1.9796108815e-05	2.25295938952e-05	.	.	10.4556654669665	15.5334491776907	4.2246342778741	7.06301594319311	7.53489061738152
19970304	.	881.9	856.08	862.04	862.04	.	.	0.00693784358062528	0.0074171054391012	1.48715498282e-05	1.76972582191e-05	.	.	11.0134852496402	29.5599453329766	11.7742898638838	6.12178940891174	6.67810532352792
19970305	.	872.37	861.92	872.07	872.07	.	.	0.0115680226170825	0.0052612205509517	9.6476468678e-06	1.07535181486e-05	.	.	18.3636666033426	11.9883671634144	8.35192870228826	4.93072713774105	5.20565708959705
19970306	.	874.48	850.84	851.51	851.51	.	.	-0.0238584519014611	-0.0066036298839593	1.85046081154e-05	2.31205461227e-05	.	.	37.8741182389573	27.2624702515165	10.4829374539624	6.82873432275762	7.63307121866448
19970307	.	858.84	837.01	841.03	841.03	.	.	-0.0123839128590060	-0.0035200462096849	1.51659122408e-05	1.9574099095e-05	.	.	19.6588522096949	25.6124131462233	5.58790012456906	6.18207884508245	7.02329906236378
19970310	.	854.84	828.97	854.84	854.84	.	.	0.0162869857660038	0.0042786910030772	2.05949330781e-05	2.66954114516e-05	.	.	25.8547883662169	30.5701611874572	6.79221139861906	7.20411211439772	8.20197761872294
19970311	.	858.54	846.92	848.5	848.5	.	.	-0.00744423224770939	0.000833845059268	1.77385834844e-05	1.85916020235e-05	.	.	11.8173523375479	13.5559987327558	1.32368799526983	6.68589787393496	6.844767132578
19970312	.	850.68	835.1	839.32	839.32	.	.	-0.0108780444877868	-0.0138481534589285	1.63024015923e-05	2.02333478306e-05	.	.	17.2683602792285	18.3881962718108	21.9832621018702	6.40952822075042	7.14059076919494
19970313	.	847.59	834.32	840.5	840.5	.	.	0.00140491266217599	-0.0051685672760486	3.13413910476e-05	4.06828514089e-05	.	.	2.23022971073003	15.6977493688518	8.20484618815867	8.88708644269605	10.1252548387894
19970314	.	850.63	837.89	838.98	838.98	.	.	-0.00181008456785601	-0.0005098296815849	8.4508264421e-06	1.0620666284e-05	.	.	2.8734201711257	15.0117619590366	0.809329529083735	4.61476788518036	5.17340110910415
19970317	.	832.24	816.13	832.24	832.24	.	.	-0.00806600751817447	-0.0168225717590218	2.99621133007e-05	3.80105862724e-05	.	.	12.8043899797602	19.4453101993868	26.7050047721461	8.6893340088734	9.7870668438735
19970318	.	850.92	820.53	827.57	827.57	.	.	-0.00562716494412041	-0.0046942156849328	1.78375449516e-05	2.16955755979e-05	.	.	8.93284741708997	36.1780689735124	7.45183638169855	6.70452185305052	7.3941091760068
19970319	.	827.59	796.78	811.8	811.8	.	.	-0.0192396914137221	-0.0129998890724217	4.34074317511e-05	5.86107225281e-05	.	.	30.5420632694	37.7414895003146	20.6366841342324	10.4588110229018	12.1531485949449
19970320	.	827.11	804.05	821.73	821.73	.	.	0.0121578695409467	0.0068706332669093	3.5645284631e-05	4.76569052806e-05	.	.	19.3000195666272	28.1288439736142	10.9067921842616	9.4776641252009	10.9588047389810
19970321	.	829.93	810.86	812.73	812.73	.	.	-0.0110129228774872	-0.0021310610089538	1.5285992468e-05	1.95030072423e-05	.	.	17.4824730850589	23.1247719008096	3.38295447503889	6.20650473449912	7.01053337846672
19970324	.	812.73	759.81	802.37	802.37	.	.	-0.0128291029559643	-0.0121007807174145	4.85234964203e-05	6.49286109209e-05	.	.	20.365569579315	66.9795721675078	19.2093938688027	11.0579930809870	12.7914072533349
19970325	.	815.34	799.19	807.19	807.19	.	.	0.00598923234689972	0.0059205282093133	4.64772960419e-05	5.67999862243e-05	.	.	9.50761160044824	19.9022007211164	9.39854716319133	10.8223281240955	11.9639443865824
19970326	.	834.61	685.55	834.38	834.38	.	.	0.0331298536208303	0.0136112803705313	2.05184679607e-05	2.30010376822e-05	.	.	52.5920121916139	195.71754270004	21.6072377313605	7.19072592030624	7.61331826204212
19970327	.	843.39	808.53	818.74	818.74	.	.	-0.0189223609456073	-0.0123385725732987	3.90752001372e-05	5.08285912111e-05	.	.	30.0383167681667	41.9916616289048	19.5868767374824	9.92318015284133	11.3175991204836
19970328	.	.	.	818.74	818.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19970331	.	818.92	796.37	797.06	797.06	.	.	-0.0268366148691136	-0.0173156815142841	5.90961481685e-05	7.76850965205e-05	.	.	42.6018053846958	27.7769442044411	27.4877922410364	12.2033722136391	13.9916562004525
19970401	.	826.11	781.74	796.79	796.79	.	.	-0.0003388022744709	-0.012308477634595	5.03640752614e-05	6.37876117441e-05	.	.	0.53783193712383	54.9179588081906	19.5391025033633	11.2657653827305	12.6785165376369
19970402	.	797.72	778.77	783.92	783.92	.	.	-0.0162841816632678	-0.0069621581039438	3.8568819752e-05	4.67966600983e-05	.	.	25.8503369911228	23.9165824393664	11.0520833588090	9.85867261729691	10.8594467376435
19970403	.	804.71	778.59	804.67	804.67	.	.	0.0261252811552952	0.0003816097340197	4.09475376877e-05	5.23251266475e-05	.	.	41.472598121132	32.8253657016671	0.605786672458579	10.1581393460123	11.4830013128842
19970404	.	824.05	796.48	822.4	822.4	.	.	0.0217946392180425	0.0239549587715402	3.59463391555e-05	4.71949716875e-05	.	.	34.5979171711894	33.8518030729741	38.0273181457804	9.51760341009542	10.9055641143638
19970407	.	839.86	822.4	832.31	832.31	.	.	0.0119780728774445	0.0133130980777292	1.56965952439e-05	1.86833622165e-05	.	.	19.0146012117156	20.8988056156286	21.1338880160901	6.28930997921298	6.86163776263218
19970408	.	840.61	825.91	840.36	840.36	.	.	0.00962540387708148	0.004767152409074	2.07382342724e-05	2.50106536877e-05	.	.	15.2798549563887	17.5500467466697	7.56761984181135	7.22913206176564	7.9389449735468
19970410	.	828.73	789.02	813.45	813.45	.	.	-0.0186099465236788	-0.0173678844300618	3.34572090216e-05	4.03018334128e-05	.	.	29.5423742483191	48.8467794306831	27.5706618007526	9.18216568868325	10.0777289207567
19970411	.	813.45	789.65	789.97	789.97	.	.	-0.0292894918987131	-0.0234819454717483	4.63903683832e-05	5.65087495197e-05	.	.	46.4956269548615	29.5398620343625	37.2764328109352	10.8122027508581	11.9332329563134
19970414	.	806.8	784.91	806.79	806.79	.	.	0.0210684413012629	0.0077078986936767	3.63329845633e-05	4.52406895959e-05	.	.	33.4451137169422	27.3633589506561	12.2359098446089	9.56865304520526	10.6773844073194
19970415	.	816.69	695.61	789	789	.	.	-0.0222970905118550	-0.0030133648140627	3.71351815878e-05	4.75439785919e-05	.	.	35.3955338727997	159.633936273521	4.78356834451338	9.67370960910322	10.9458131745242
19970416	.	803.31	787.38	798.65	798.65	.	.	0.0121564813900914	-0.002030491069303	2.40899503983e-05	2.91185608148e-05	.	.	19.2978159454599	19.9253038577714	3.22330464522801	7.79144883854832	8.56614109464092
19970417	.	816.28	665.44	808.22	808.22	.	.	0.0119114964521353	0.0055780680769297	2.54008885231e-05	3.27412652409e-05	.	.	18.908914412987	203.243947195880	8.85490855664658	8.0006399167949	9.08339079898404
19970418	.	828.67	808.22	816.43	816.43	.	.	0.0101068782652432	0.0045006900777684	2.12220697421e-05	2.58288427913e-05	.	.	16.0441718526224	24.8574527263816	7.14462400437068	7.31297584777169	8.0677558115052
19970422	.	818.44	792.8	818.08	818.08	.	.	0.0192282763275181	-0.0084358879640449	3.45689734253e-05	4.54915865586e-05	.	.	30.523942381826	31.6631893186705	13.3915569845195	9.3334780779598	10.7069509258085
19970423	.	839.35	817.58	837.97	837.97	.	.	0.0240221689869026	0.012191423622447	2.19394242087e-05	2.57697193865e-05	.	.	38.1340110550276	26.1420396410247	19.3532850196998	7.43554631522957	8.05851678995459
19970424	.	856.81	834.98	837.75	837.75	.	.	-0.000262573701172103	0.0007575603661358	3.67450033109e-05	4.96922420869e-05	.	.	0.416822828476305	25.6738852720291	1.20258979914862	9.62275471699596	11.1903730973989
19970425	.	837.75	818.57	818.57	818.57	.	.	-0.0231608111661688	-0.0154349757626706	1.73382774958e-05	2.18436432449e-05	.	.	36.7666479049263	23.0400798004727	24.5022644162016	6.61002717766092	7.4192978762918
19970428	.	833.69	812.05	829.39	829.39	.	.	0.0131315753797360	0.0063965399937498	3.14355122535e-05	4.10811230135e-05	.	.	20.8457296663681	26.1626223305153	10.1541924448444	8.90042082593964	10.1746955725476
19970429	.	856.32	829.39	856.26	856.26	.	.	0.0318835775093675	0.0208164675247779	1.4007316459e-05	1.78644922491e-05	.	.	50.6136101981032	31.7870810648611	33.0451177472488	5.94124881457426	6.70958422465446
19970430	.	878.19	850.77	874.74	874.74	.	.	0.0213526310044308	0.0144448376341639	3.78148742529e-05	5.00558329637e-05	.	.	33.8962508847907	31.5557951492852	22.9304688652226	9.76183810136739	11.2312376463382
19970501	.	886.62	851.86	882.12	882.12	.	.	0.00840140182921103	0.0074913820550586	3.33282700254e-05	4.20447282759e-05	.	.	13.3368119426493	39.7858061140113	11.8922003363142	9.16445527371966	10.2933335346363
19970502	.	911.34	860.29	909.49	909.49	.	.	0.0305559016715079	0.0273198177404614	2.8275484689e-05	3.92088655421e-05	.	.	48.5059901448916	57.3460057462846	43.3688661629228	8.44122155948296	9.94013788466196
19970505	.	933.75	906.22	932.77	932.77	.	.	0.0252746509985484	0.0256753027939389	5.25170023754e-05	7.32757913438e-05	.	.	40.1222646096656	29.7706344088568	40.7582796174265	11.5040360737442	13.5887819243071
19970506	.	932.77	909.92	914.9	914.9	.	.	-0.0193438841585633	-0.0083523758116026	4.60369626706e-05	5.6720723208e-05	.	.	30.7074641241603	24.6726839784886	13.2589855524311	10.7709398814547	11.9555937738014
19970507	.	923.7	903.07	909.29	909.29	.	.	-0.00615069448467684	-0.0039832575015559	4.10672484349e-05	4.9606782388e-05	.	.	9.7639247980749	22.4695321436013	6.32322525422963	10.1729772464086	11.1807464696128
19970508	.	926.14	903.13	919.35	919.35	.	.	0.0110028233990378	0.0059539238031006	2.95391562759e-05	3.65491433918e-05	.	.	17.4664406600498	25.0277565973911	9.45156102481925	8.6277849889336	9.59707462445385
19970509	.	931.3	910.22	919.14	919.14	.	.	-0.000228448347190689	0.0032933139544085	3.39053586271e-05	4.22126700265e-05	.	.	0.362650508454183	22.7757845506434	5.22797382757416	9.24345734778346	10.3138706830549
19970512	.	928.23	917.98	924.64	924.64	.	.	0.005966022316808	0.0067030683392684	1.60150462809e-05	1.79111695551e-05	.	.	9.47076681992123	11.0460610088092	10.6407911080650	6.35278809876955	6.71834408755997
19970513	.	926.46	908.61	910.57	910.57	.	.	-0.0153336955222789	-0.0079171063633652	2.61836655737e-05	3.34994233539e-05	.	.	24.3414870189207	19.3534988867887	12.5680167244268	8.1229820414503	9.18795662004496
19970514	.	915.56	899.81	909.92	909.92	.	.	-0.000714093488699505	0.0014386982264876	3.29755585281e-05	4.28285223657e-05	.	.	1.13358827036964	17.2618170673133	2.28386263137352	9.11583279195115	10.3888342157128
19970515	.	932.41	909.31	931.79	931.79	.	.	0.0237507838498992	0.0134619563019429	1.43077021474e-05	1.82869769892e-05	.	.	37.7032005058095	24.9557921623212	21.3701931212158	6.00461567558224	6.78845947272163
19970516	.	931.98	915.06	915.29	915.29	.	.	-0.0178665124569943	-0.0092551676887442	1.77087716562e-05	2.16151904322e-05	.	.	28.3622092543467	18.2262119152938	14.6921232279706	6.68027728269	7.380398355722
19970519	.	928.32	908.51	913.57	913.57	.	.	-0.00188095371664463	7.45612073292e-05	1.04461092348e-05	1.20166564745e-05	.	.	2.98592145711861	21.4581639685257	0.118362247227474	5.13071099085653	5.5029059882702
19970520	.	942.18	912.57	942.11	942.11	.	.	0.0307620393479772	0.0167538076195779	3.15016359941e-05	3.88693217548e-05	.	.	48.8332235615587	31.7650933348292	26.5958450848933	8.90977680445094	9.89700413368086
19970521	.	961.6	942.11	950.53	950.53	.	.	0.00889768318328983	0.0072105950460744	3.38494735075e-05	4.29635873982e-05	.	.	14.1246341685759	20.3697843369264	11.4464647780243	9.23583635838683	10.4052025565802
19970522	.	954.7	938.58	946.11	946.11	.	.	-0.00466088240425787	-0.0008520400318837	2.25632030037e-05	2.71017244301e-05	.	.	7.39892143906989	16.9402920809650	1.35257161886149	7.54050870759553	8.26416030603545
19970523	.	959.32	945.9	959.08	959.08	.	.	0.0136156502718113	0.0124100176481825	9.5252844961e-06	1.1175796807e-05	.	.	21.614174734585	14.0144086021064	19.7002922778081	4.89935882847664	5.30688307329641
19970526	.	.	.	959.08	959.08	.	.	0	.	.	.	.	.	0	.	.	.	.
19970527	.	985.71	955.86	984.61	984.61	.	.	0.0262711320476482	0.0139126838145875	2.80545703189e-05	3.86587505005e-05	.	.	41.7041292349297	30.5904391911402	22.0857008657232	8.40818156343142	9.87015963707072
19970528	.	988.54	975.92	982.6	982.6	.	.	-0.00204350394667022	0.0007022795999765	2.29331081057e-05	2.85585194713e-05	.	.	3.24396194764103	12.7815154147083	1.11483430342304	7.6020676415278	8.48336425409613
19970529	.	987.42	944.72	970.54	970.54	.	.	-0.0123495021067243	-0.0050902634419581	2.05653676343e-05	2.36281458548e-05	.	.	19.6042268339164	43.9764543494847	8.08054270513488	7.19893925786543	7.71640638860448
19970530	.	970.54	907.18	958.85	958.85	.	.	-0.012117967908299	-0.0019262605122838	0.0001095136119373	0.0001517836994787	.	.	19.2366776884924	67.1598094233847	3.05784376549609	16.6124742913871	19.5574774111163
19970602	.	968.64	950.77	958.69	958.69	.	.	-0.000166880482671840	0.00317278376464	3.87856619678e-05	4.6743538042e-05	.	.	0.264914553492067	18.5237775443179	5.03663808301244	9.88634756413389	10.8532813409512
19970603	.	958.69	929.41	929.81	929.81	.	.	-0.0305875050371276	-0.0142744344772918	2.1160232708e-05	2.57115585453e-05	.	.	48.5561589325051	30.8561052179721	22.6599622398002	7.30231377196023	8.0494178382139
19970604	.	1088.83	793.04	921.96	921.96	.	.	-0.00847842553218124	-0.0037691804162616	4.57889062172e-05	5.70163745975e-05	.	.	13.4590832805192	315.332979248591	5.98338841677786	10.7418826872827	11.9867119755878
19970605	.	935.77	921.96	930.61	930.61	.	.	0.00933844644069567	0.0075026257169064	1.60800952623e-05	1.8970996262e-05	.	.	14.8243241482662	14.7903786693497	11.9100490961592	6.36567671665755	6.91425415936094
19970606	.	946.3	926.74	944.98	944.98	.	.	0.0153234781403780	0.0105979359741166	1.83065440145e-05	2.34849182631e-05	.	.	24.3252674279849	20.7777154936990	16.8237017988586	6.79209032011059	7.69298342796941
19970609	.	959.73	945.01	954.56	954.56	.	.	0.0100867380777660	0.0051827934062558	1.19308269956e-05	1.2545074678e-05	.	.	16.0122002961687	15.3759147627024	8.22742946974692	5.4832184006213	5.62259621425548
19970610	.	958.04	937.71	941.14	941.14	.	.	-0.0141585949114821	-0.0074275272434257	2.04763908641e-05	2.50948494181e-05	.	.	22.4760726299317	21.3369909120216	11.7908339653569	7.18334914768397	7.9522965571973
19970611	.	949.58	931.38	949	949	.	.	0.00831689219502622	0.0043636950594941	2.62072901053e-05	3.44002586346e-05	.	.	13.2026570573841	19.2515450854661	6.92715115484555	8.12664574503872	9.31067407652056
19970612	.	955.82	935.63	949.97	949.97	.	.	0.00102160653866482	0.0024829927838583	2.1676061994e-05	2.51542641523e-05	.	.	1.62175010343877	21.2382220978784	3.94162884795421	7.39078319428192	7.9617049470447
19970613	.	971.26	949.29	964.4	964.4	.	.	0.0150757411584233	0.0082558206412227	1.96508575683e-05	2.525736102e-05	.	.	23.9319971611013	22.7605940406537	13.1057089712574	7.0370562788794	7.9780041219844
19970616	.	976.13	962.15	975.87	975.87	.	.	0.011823234513294	0.0062975896994875	1.43278202335e-05	1.65902266039e-05	.	.	18.7688029287430	14.3502146339596	9.99711372237955	6.00883574317188	6.46586197206745
19970617	.	993	969.97	989.37	989.37	.	.	0.0137389961066819	0.0076035413401243	2.1494882705e-05	2.84637350731e-05	.	.	21.809980177179	23.3432011219219	12.0702476816206	7.35983046113156	8.46927460791135
19970618	.	989.37	970.77	971.55	971.55	.	.	-0.0181756426299560	-0.0073172754669963	2.55336382002e-05	3.16431534519e-05	.	.	28.8529381905886	18.8798742552894	11.6158146961357	8.02151907462072	8.92976744931177
19970619	.	987.13	822.72	981.95	981.95	.	.	0.0106476562641964	0.0102237312242801	1.24142498091e-05	1.53447001958e-05	.	.	16.9026303124576	181.236131015579	16.2296701743666	5.59320208100262	6.21841173398932
19970620	.	989.38	978.97	981.41	981.41	.	.	-0.00055007743217382	-4.83717716264e-05	1.1255804832e-05	1.46666026196e-05	.	.	0.873220852416556	10.5223480516135	0.0767878069194389	5.32584530160612	6.07946038735281
19970623	.	987.22	968.48	969.05	969.05	.	.	-0.0126741029823017	-0.0088707460296265	2.15198410453e-05	2.86877740422e-05	.	.	20.1195147491955	19.0651774767755	14.0818727628032	7.36410207928679	8.50254024314757
19970624	.	986.99	968.95	986.42	986.42	.	.	0.0177660172480305	0.0125472334386059	1.93060992656e-05	2.47157336306e-05	.	.	28.2026780558237	18.3507377585062	19.918115592255	6.97505341551676	7.89199903377541
19970625	.	993.34	970.42	979.22	979.22	.	.	-0.00732589100870818	-0.0042709602120752	4.36963058331e-05	5.54173256011e-05	.	.	11.6294914446036	23.2223482798625	6.7799391483616	10.4935547218000	11.8174303685180
19970626	.	981.69	965.84	967.34	967.34	.	.	-0.0122062998350442	-0.0068410729578847	1.67963388316e-05	2.06741798346e-05	.	.	19.3769002750894	16.1925373682745	10.8598666484472	6.50590300078567	7.21795907325554
19970627	.	976.66	961.06	963.01	963.01	.	.	-0.00448624059083301	0.0012315143963342	1.18561297653e-05	1.29476758431e-05	.	.	7.12168615496856	16.0178111291013	1.95496849721768	5.46602661981773	5.71210496442529
19970630	.	970.48	955.22	957.3	957.3	.	.	-0.00594697400789418	0.0027289693730532	2.18593245621e-05	3.01506241875e-05	.	.	9.44052856695185	15.7664966554658	4.33210457796637	7.42196051569206	8.71662623682466
19970701	.	961.79	947.67	953.44	953.44	.	.	-0.00404032495363867	-0.0026455317426342	1.39717688367e-05	1.70759724168e-05	.	.	6.4138170259299	14.7126958429365	4.19965144592245	5.93370520572804	6.55983616337603
19970702	.	976.1	950.22	975.93	975.93	.	.	0.0233143655308519	0.0120047469699553	2.1214315755e-05	2.65581313509e-05	.	.	37.0104079019343	26.7314291968016	19.0569450208547	7.31163974102937	8.18086126298863
19970703	.	990.76	975.93	986.52	986.52	.	.	0.0107927364225216	0.0081964307203188	6.4163359161e-06	7.0184781066e-06	.	.	17.1329379239166	15.0028470576481	13.0114303946001	4.02109021393104	4.20553977851025
19970704	.	.	.	986.52	986.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19970707	.	999.43	986.52	991.04	991.04	.	.	0.00457129783279571	0.0021236488442931	1.76940357696e-05	2.19714499941e-05	.	.	7.25671034063158	12.9337439436187	3.37118802841756	6.67749729609769	7.44097130656556
19970708	.	1006.01	989.83	1005.81	1005.81	.	.	0.0147935692380619	0.0097030330250343	1.35753425717e-05	1.54434992787e-05	.	.	23.4840631241562	16.1295599189531	15.4030874083725	5.84891983879793	6.2383986873495
19970709	.	1023.89	1005.63	1010.14	1010.14	.	.	0.00429574806777795	0.0010229973365457	2.75186956314e-05	3.35931787326e-05	.	.	6.81928864939602	17.9010854529533	1.62395792662882	8.32749139844215	9.20080487816974
19970710	.	1013.43	995.62	1010.04	1010.04	.	.	-9.90010791926575e-05	0.0029285941523458	2.36273841607e-05	2.80511648646e-05	.	.	0.157159341042470	17.6378140613704	4.64899909088700	7.71628201175696	8.40767122684944
19970711	.	1017.94	998.53	1015.62	1015.62	.	.	0.00550932941757579	0.007637016669447	1.46020547616e-05	1.77312506529e-05	.	.	8.74578931778272	19.1517027624988	12.1233881194869	6.06606775425662	6.68451581233136
19970714	.	1041.9	1015.62	1041.88	1041.88	.	.	0.0255275101046743	0.014209196657629	1.85774544818e-05	2.27189206479e-05	.	.	40.523665996594	25.4135375658743	22.5564004116579	6.84216232591247	7.56648399408259
19970715	.	1075.27	1041.88	1059.01	1059.01	.	.	0.0163077358937202	0.0118983791181071	2.4359948765e-05	2.77332828181e-05	.	.	25.8877281727832	31.3805831913583	18.8880912907652	7.83499016513741	8.35989669204183
19970716	.	1106.14	1059	1103.43	1103.43	.	.	0.0410890007307745	0.0244439534030798	2.10801651947e-05	2.90645104675e-05	.	.	65.2267665322683	43.3243884192703	38.8035730582801	7.28848518490941	8.558187096465
19970717	.	1108.35	1086.61	1094.95	1094.95	.	.	-0.00771481005063073	-0.0072910506279928	4.24093054934e-05	5.8403809708e-05	.	.	12.2468812836423	19.7064021094820	11.5741840548302	10.3378648590204	12.1316775618280
19970718	.	1095.01	1055.7	1070.99	1070.99	.	.	-0.0221252457716017	-0.0133601407125674	7.97550678068e-05	0.000108494521873	.	.	35.1227388047049	36.3688666450228	21.2085658837696	14.1768392412814	16.5349990964608
19970721	.	1073.51	1050.7	1058.45	1058.45	.	.	-0.0117778805324084	-0.0078538594603978	3.75881168826e-05	4.39274065362e-05	.	.	18.6968057161089	21.3650905802092	12.4676153785587	9.7325255994604	10.5212672464501
19970722	.	1091.15	1058.21	1090.94	1090.94	.	.	0.0302341361001297	0.018072917109758	2.25664308605e-05	2.70715530125e-05	.	.	47.9952031354941	30.49359626229	28.6898664827423	7.54104805504248	8.25955892233356
19970723	.	1107.57	1086.75	1092.06	1092.06	.	.	0.00102611094665227	0.0024141488442462	3.01925768246e-05	3.44652045635e-05	.	.	1.62890062944178	18.8779140966422	3.83234248186167	8.72268843866339	9.31945897034908
19970725	.	1097.51	1076.92	1085.39	1085.39	.	.	-0.00231905501254611	0.0012494901666411	3.28678443671e-05	3.76932902526e-05	.	.	3.68138570392487	18.8401391053952	1.98350414793180	9.10093224923095	9.74613212698002
19970728	.	1090.32	1071.02	1075.18	1075.18	.	.	-0.00945127998816536	-0.0038938622004956	2.66669782106e-05	2.53205684525e-05	.	.	15.0034418519562	17.7666673336027	6.18131461323965	8.19760849825801	7.98798050199799
19970729	.	1088.28	1068.32	1087.92	1087.92	.	.	0.0117795268952990	0.0053390273567899	1.2140172957e-05	1.28919800331e-05	.	.	18.6994192361747	18.4146532777278	8.47544317742196	5.53111524483444	5.69980610928232
19970730	.	1104.98	1083.72	1100.98	1100.98	.	.	0.0119330759527164	0.0102344284825113	1.73480477285e-05	2.16355839752e-05	.	.	18.9431708081597	19.3263967405747	16.2466515453606	6.61188931212706	7.3838791713776
19970731	.	1110.32	1088.53	1107.03	1107.03	.	.	0.00548006135901386	0.0036079564950251	1.214552742e-05	1.543872045e-05	.	.	8.6993277151952	19.7167827941882	5.727453376186	5.53233486860656	6.23743340918362
19970801	.	1114.22	1094.32	1108.94	1108.94	.	.	0.00172385047901305	0.0003262110614477	5.27213430177e-05	7.26887580797e-05	.	.	2.73652779895686	17.9275015863155	0.517844006105414	11.5263951174946	13.5342406643610
19970804	.	1125.22	1078.09	1124.08	1124.08	.	.	0.0135603192066376	0.0069443204293886	1.49863343925e-05	1.88813000176e-05	.	.	21.5263393916495	42.5645742921732	11.0237669283045	6.14536920527156	6.89788924558462
19970805	.	1139.5	1091.33	1136.41	1136.41	.	.	0.0109092473616401	0.0099723474752249	9.5187060579e-06	9.3118771322e-06	.	.	17.3178933058723	42.9672827207017	15.8306108441808	4.8976667164996	4.84416456916402
19970806	.	1150.29	1128.19	1141.82	1141.82	.	.	0.0047493099195146	0.0054552690557612	1.49756316722e-05	1.87442667263e-05	.	.	7.53929576772469	19.2983812434850	8.65997115389417	6.14317440855654	6.87281253565642
19970807	.	1152.07	1135.51	1135.61	1135.61	.	.	-0.00545352910161835	-0.0038223339394392	1.70102205205e-05	2.13448920862e-05	.	.	8.6572090623214	14.4029627316561	6.06776701895877	6.54719449166282	7.33410717519345
19970808	.	1135.61	1103.92	1115.02	1115.02	.	.	-0.0182976095245407	-0.0159124591276241	6.33684718703e-05	8.60458016135e-05	.	.	29.0465546333409	28.1549365202622	25.2602457595039	12.6367934664279	14.7253325961087
19970811	.	1116.65	1083.74	1101.18	1101.18	.	.	-0.0124900098546444	-0.0063446454537504	4.6971976243e-05	6.09578528475e-05	.	.	19.8272759688810	29.7591700430575	10.0718124165001	10.8797693051075	12.3941030000440
19970812	.	1117.08	1090.45	1090.78	1090.78	.	.	-0.00948929546194357	-0.0076975473769441	2.8630269116e-05	3.51387667192e-05	.	.	15.0637895457099	24.0019114334562	12.219477638719	8.49401425548133	9.41008459751473
19970813	.	1112.58	1084.59	1099.1	1099.1	.	.	0.0075986264383624	0.0045384851532351	7.08139893982e-05	9.8725132695e-05	.	.	12.0624455169524	25.3467885374368	7.20462182665137	13.3585647913039	15.7729938309568
19970814	.	1108.42	1092.04	1103.54	1103.54	.	.	0.00403153126584348	0.0020504286269096	2.10313081839e-05	2.61724440615e-05	.	.	6.39985747932196	14.8104634879477	3.25495453673427	7.28003410867202	8.12124122502096
19970815	.	1103.57	1076.34	1076.67	1076.67	.	.	-0.0246502498216659	-0.0156513224528867	2.73908578596e-05	3.61498178957e-05	.	.	39.1310584702454	24.8537471835001	24.8457041397718	8.30812625121886	9.54450318755062
19970818	.	1089.69	1060.66	1089.55	1089.55	.	.	0.0118918224238983	0.0047963560519939	5.05130358154e-05	6.75224233531e-05	.	.	18.8776828613857	26.8611422916922	7.61397918773727	11.2824133169641	13.0444051934081
19970819	.	1121.5	1089.55	1121.18	1121.18	.	.	0.0286169351579218	0.0196648220856881	3.09564168377e-05	3.38368093154e-05	.	.	45.4279762276332	28.7516477017821	31.2169372890367	8.83233663483248	9.2341084829456
19970820	.	1145.28	1116.14	1145.07	1145.07	.	.	0.0210840683899761	0.0173165572606706	2.42458342873e-05	3.27499857621e-05	.	.	33.4699209512129	25.6384972505690	27.4891824453266	7.81661706903926	9.08460038309292
19970821	.	1145.07	1116.54	1118.72	1118.72	.	.	-0.0232805959037671	-0.0135440855619269	4.23224137305e-05	5.58953607732e-05	.	.	36.956800280854	25.0996290852328	21.5005692795835	10.3272688839238	11.8682900684329
19970822	.	1118.72	1078.93	1110.91	1110.91	.	.	-0.00700567532957475	-0.0049914313583432	7.32378944661e-05	9.66914611056e-05	.	.	11.1211648128692	36.0265839107712	7.92365163625526	13.5852675370996	15.6096919247662
19970825	.	1122.11	1101.42	1107.8	1107.8	.	.	-0.00280343265848306	0.0017373484190495	2.21954116151e-05	2.64288705382e-05	.	.	4.4503113789977	18.5135729172969	2.75795511448573	7.47879918637023	8.16092848616283
19970826	.	1107.8	1092.77	1093.21	1093.21	.	.	-0.0132577441299213	-0.0064144142858851	1.79942851865e-05	2.26271571102e-05	.	.	21.0460163480989	13.5891018864463	10.1825670039552	6.7339140676118	7.5511877156977
19970827	.	1098.83	1078.71	1091.89	1091.89	.	.	-0.00120818283883353	0.0026609613984174	2.75940490557e-05	3.69347090595e-05	.	.	1.91793079790974	18.3837626124364	4.22414526513306	8.33888503460529	9.64756274039926
19970828	.	1091.89	1064.43	1070.57	1070.57	.	.	-0.0197189227336737	-0.0089460281539342	4.7890816596e-05	6.38438395558e-05	.	.	31.3028194052391	25.3379228334215	14.2013794302553	10.9856660163105	12.6841032667121
19970829	.	1080.74	1068.11	1074.17	1074.17	.	.	0.00335705342460323	0.0037493179647692	2.22373357546e-05	2.49825163979e-05	.	.	5.32915709967473	11.6939830450811	5.95185775253168	7.48585907572351	7.93447801198718
19970902	.	1103.28	1074.17	1102.74	1102.74	.	.	0.0262497213842594	0.0191877398335842	2.235944587e-05	2.74531928466e-05	.	.	41.6701408604907	26.5999057828571	30.459592692643	7.50638418896875	8.31757452466956
19970903	.	1114.56	1099.22	1100.44	1100.44	.	.	-0.00208789189764887	0.0001359602503763	2.29001104576e-05	2.619779473e-05	.	.	3.31442563533938	13.786628086623	0.215830206411459	7.59659649798197	8.125173396279
19970904	.	1110.78	1097.96	1105.82	1105.82	.	.	0.00487704138573219	0.0039532934395998	1.39515717664e-05	1.62798533042e-05	.	.	7.74206318425033	11.5480462579431	6.27565878050653	5.92941488271212	6.40509409193838
19970905	.	1120.05	1104.77	1111.15	1111.15	.	.	0.00480837383395667	0.0068212753757688	2.11341085894e-05	2.55880843126e-05	.	.	7.63305682516772	13.6645555889986	10.8284389611437	7.29780471411013	8.03006677853628
19970908	.	1124.53	1111.15	1117.82	1117.82	.	.	0.00598484493647868	0.0058273660217649	8.1609431407e-06	7.8120034938e-06	.	.	9.50064680232405	11.9072607968219	9.25065677528264	4.53492852364445	4.43691884131049
19970909	.	1129.51	1116.55	1126.73	1126.73	.	.	0.00793927228285743	0.0066030032063757	1.38452707277e-05	1.65510332327e-05	.	.	12.6032040307613	11.4801794511951	10.4819426341393	5.90678273121705	6.45821985893977
19970910	.	1128.02	1102.73	1102.95	1102.95	.	.	-0.0213312239364727	-0.0102929768870474	1.66717493534e-05	2.04550527705e-05	.	.	33.8622682179211	22.5567613051699	16.3395942561979	6.48172881032275	7.17960534999383
19970911	.	1107.74	1082.3	1105.06	1105.06	.	.	0.00191122380992808	0.0003781479335361	3.38988403713e-05	4.4307672455e-05	.	.	3.03397374051305	23.1123871696070	0.600291234557701	9.2425687844709	10.5667087868740
19970912	.	1108.72	1093.49	1106.07	1106.07	.	.	0.00091356009845174	0.0057521394638584	1.91496390506e-05	2.23409856592e-05	.	.	1.45023169692899	13.7596791096614	9.13123831675784	6.9467323546767	7.50328487138693
19970915	.	1109.22	1080.14	1080.29	1080.29	.	.	-0.0235836686265821	-0.0087691014629998	2.14172767081e-05	2.63035061403e-05	.	.	37.4379133130955	26.4279194023545	13.9205170155541	7.34653233195172	8.14154994295042
19970918	.	1122.09	1106.51	1109.29	1109.29	.	.	0.000595152232254681	0.0212354839110187	1.69548208279e-05	1.90960190078e-05	.	.	0.944774879262504	13.9092147148948	33.7102856392013	6.53652418998874	6.93699992069021
19970919	.	1118.9	1105.4	1118.68	1118.68	.	.	0.00842924778905907	0.0061664658343803	8.4713589928e-06	1.0542096358e-05	.	.	13.3810160335148	12.0755229679019	9.788961039568	4.62037061953432	5.15422960510686
19970922	.	1135.31	1118.63	1123.65	1123.65	.	.	0.0044328962629123	0.00539497600613	1.12297429077e-05	1.35065408651e-05	.	.	7.03700465964813	14.723865195245	8.56425890482828	5.31967594195398	5.83407944581251
19970923	.	1135.67	1122.84	1135.04	1135.04	.	.	0.0100855775232554	0.0046651791235925	1.07865059315e-05	1.41129686731e-05	.	.	16.0103579729979	11.3023699666112	7.40574226955761	5.21363548278742	5.96361308740029
19970924	.	1140.14	1111.39	1115.88	1115.88	.	.	-0.0170245613071507	-0.0058556237263927	1.87523161967e-05	2.14602678274e-05	.	.	27.0256532392160	25.4064464558157	9.29551449072265	6.87428809519095	7.35390202035953
19970925	.	1119.68	1102.12	1106.48	1106.48	.	.	-0.0084595259616538	-0.0050856831494146	1.53052118917e-05	1.61681422656e-05	.	.	13.4290811424183	15.7249329047846	8.07327171613366	6.21040529813345	6.38308064411785
19970926	.	1116.39	1102.04	1106.82	1106.82	.	.	0.000307233545090534	0.0020231117588443	7.5336395478e-06	9.2914466214e-06	.	.	0.487718132835781	12.8698189602608	3.2115903530355	4.35715178304084	4.83884753695836
19970929	.	1119.8	1103.61	1118.77	1118.77	.	.	0.0107388286627008	0.0075327246461052	1.06941964564e-05	1.20119231202e-05	.	.	17.0473620081832	14.4875577089110	11.9578296649928	5.19127875095607	5.50182208571888
19970930	.	1118.77	1096.6	1097.17	1097.17	.	.	-0.0194957301605243	-0.0055136976059984	1.72033762308e-05	2.18669557398e-05	.	.	30.9485121794212	19.9110484956442	8.75272360193038	6.58426215316614	7.42325592070595
19971001	.	1110.16	1089.32	1102.05	1102.05	.	.	0.00443794437067652	0.00273698474758	2.14180460866e-05	2.58561453718e-05	.	.	7.04501828228948	18.8517166302405	4.34482859056414	7.34666428647941	8.07201872748918
19971002	.	1113.75	1102	1112.89	1112.89	.	.	0.00978815367132184	0.0071153698554696	8.4000807441e-06	8.971101744e-06	.	.	15.5382122452809	10.5507027725537	11.2952994742909	4.60089159567273	4.75470045269731
19971003	.	1136.21	1112.89	1124.48	1124.48	.	.	0.0103604711529596	0.0078813587959381	2.50322912303e-05	3.3365121637e-05	.	.	16.4467380817139	20.6298254540077	12.5112692203942	7.94237835288373	9.16952051773919
19971006	.	1132.37	1121.09	1125.93	1125.93	.	.	0.00128865424581245	0.0035371906935149	9.5917868326e-06	9.9477763582e-06	.	.	2.04567519622034	9.95916854677261	5.61511614891151	4.91643191940578	5.00683497058411
19971007	.	1144.92	1125.93	1140.74	1140.74	.	.	0.0130678138019864	0.0088346743596119	1.10439596948e-05	1.45744972062e-05	.	.	20.744511299612	16.638219503947	14.0246107618631	5.27548845424725	6.06034099367552
19971008	.	1145.92	1131.77	1145.34	1145.34	.	.	0.00402436153438888	0.0026214745851689	2.87599828438e-05	3.93921306436e-05	.	.	6.38847588348438	12.3602604153603	4.16146189237987	8.51323421305769	9.96334126796187
19971009	.	1153.96	1137.22	1148.21	1148.21	.	.	0.00250267183884240	0.0023511746628015	1.39784674225e-05	1.89683732808e-05	.	.	3.97286837926903	14.5366448747742	3.73237406798935	5.93512745479825	6.913776151107
19971010	.	1148.21	1136.08	1137.77	1137.77	.	.	-0.00913400168329345	-0.0039140340937598	5.0117340452e-06	5.5783191229e-06	.	.	14.4997781573039	10.5651058702702	6.2133365010699	3.55381060186161	3.74931516276079
19971013	.	1146.23	1136.9	1140.48	1140.48	.	.	0.00237902010592093	0.001763785413373	4.6961281829e-06	4.9363240594e-06	.	.	3.7765773385736	8.13043214278628	2.79992254192093	3.44009346107166	3.52697272879845
19971015	.	1131.43	944.03	1119.07	1119.07	.	.	-0.0109843361697939	-0.0108559649407187	9.485102342e-06	1.07450898462e-05	.	.	17.4370930934438	180.135731309437	17.2333100848666	4.88901400098629	5.2036166665526
19971016	.	1128.05	1089.81	1099.38	1099.38	.	.	-0.0177515986886911	-0.0137539926801482	3.55429138386e-05	4.64364330268e-05	.	.	28.1797893024582	34.3073367630993	21.8337864995249	9.46404474171968	10.8175695619458
19971017	.	1099.38	1058.76	1075.12	1075.12	.	.	-0.0223141012813301	-0.0195334490505568	9.12129200712e-05	0.0001255618223329	.	.	35.4225376321843	37.4517232777166	31.0083890610744	15.1610210269435	17.7880800616286
19971020	.	1092.78	1073.88	1088.25	1088.25	.	.	0.0121386181935984	0.0110849080053672	2.72735731935e-05	3.5244163572e-05	.	.	19.2694590001353	17.3557051456962	17.5967459329384	8.29031992432258	9.42418655383264
19971021	.	1111.23	1088.25	1110.35	1110.35	.	.	0.0201043794878616	0.015915767574187	7.5552505968e-06	8.4304413656e-06	.	.	31.9147130328899	20.7876798253741	25.2654977556027	4.36339678506734	4.60919865500631
19971022	.	1114.65	1073.49	1098.71	1098.71	.	.	-0.0105385165892483	-0.0026019222116567	1.20499682663e-05	1.45649914152e-05	.	.	16.7293764496078	37.4292996008178	4.13042346166728	5.5105281081831	6.05836433093158
19971023	.	1098.71	1065.17	1074.65	1074.65	.	.	-0.0221417371777354	-0.0215232601568216	5.8121370216e-05	7.51476140159e-05	.	.	35.1489181003445	30.8407461991089	34.167116266977	12.1023077528346	13.7612494825168
19971024	.	1091.14	1046.53	1057.34	1057.34	.	.	-0.0162387069162939	-0.0124903432929537	8.79646980929e-05	0.0001247370208152	.	.	25.778148068267	41.5254957534092	19.8278052857874	14.8886211313912	17.7295598494239
19971027	.	1057.34	975.83	978.85	978.85	.	.	-0.0771331860144392	-0.0716689686878302	0.0002337386802534	0.0003121919945977	.	.	122.445136814575	79.8050253226871	113.770960721084	24.2697646102835	28.0485975832341
19971028	.	1050.07	925.92	1046.87	1046.87	.	.	0.0671816256600708	0.0404650738282264	0.0004478476402945	0.0007126883448971	.	.	106.647524501750	125.168380137957	64.2363132800133	33.594286025188	42.3789408685575
19971029	.	1057.64	1023.16	1029.76	1029.76	.	.	-0.0164789945186588	0.0017669558956079	0.0001027387409264	0.0001376066774907	.	.	26.1595928116606	32.9713615428926	2.80495552643875	16.0904203529469	18.6217299753961
19971030	.	1029.76	1000.45	1000.7	1000.7	.	.	-0.0286260102675533	-0.017392618241729	7.45715083863e-05	9.52651264644e-05	.	.	45.4423825175565	28.7253441182276	27.6099255095403	13.7083989266973	15.4941317501268
19971031	.	1027.8	1000.7	1019.62	1019.62	.	.	0.0187302537486719	0.009771828113557	3.59608804945e-05	4.55818526615e-05	.	.	29.7333560472727	26.5815515767852	15.5122962257648	9.51952828905613	10.7175682273070
19971103	.	1050.99	1019.62	1050.72	1050.72	.	.	0.0300456345975800	0.0210729213916778	1.27905742264e-05	1.64305317731e-05	.	.	47.695966276989	30.1446087259569	33.4522256399956	5.67734507058784	6.43466705185373
19971104	.	1056.23	1041.8	1047.62	1047.62	.	.	-0.00295471873513681	0.0039987645459538	1.85461142799e-05	2.09415032487e-05	.	.	4.69047058038919	13.6842718847561	6.34784192405752	6.83638851919257	7.26447439163523
19971105	.	1058.1	1045.76	1046.92	1046.92	.	.	-0.000668404543299338	0.0045810337574972	1.33330871619e-05	1.44924024363e-05	.	.	1.06105931805345	11.6698026700662	7.27216564195762	5.79649718778402	6.04324864120913
19971106	.	1048.48	1032.27	1034.17	1034.17	.	.	-0.0122533475516772	-0.0088198640456847	1.38905412596e-05	1.49536330979e-05	.	.	19.4515862098680	15.5000145783768	14.0011001173690	5.91643169268369	6.13866071767352
19971107	.	1035.05	865.08	1028.32	1028.32	.	.	-0.00567276998957322	-0.0162108682483852	8.00737725419e-05	0.0001011799125346	.	.	9.00524318236873	178.447947823423	25.7339555529963	14.2051366345272	15.9678858834597
19971110	.	1040.27	1010.97	1011.54	1011.54	.	.	-0.0164524805672112	-0.0032526060468401	2.53338541937e-05	2.95971734743e-05	.	.	26.1175032185783	28.4211006066546	5.16335202768229	7.99007587999789	8.63625365278464
19971111	.	1020.17	1006.65	1010.96	1010.96	.	.	-0.000573547605339437	-0.0064676231407921	1.36410605912e-05	1.56734513863e-05	.	.	0.910478597270863	13.2717490440659	10.2670334425334	5.86306001076434	6.28467162972545
19971112	.	1010.96	978.73	980.14	980.14	.	.	-0.0309602348460605	-0.0233372154541627	5.11079344222e-05	6.68753769101e-05	.	.	49.1478491608994	32.2309485261614	37.0466810306687	11.3486560765557	12.9817544967332
19971113	.	1005.25	941.42	1005.25	1005.25	.	.	0.0252961271730186	0.0042270535885933	6.54102357883e-05	8.24822004943e-05	.	.	40.1563569797224	65.2602047917168	6.7102395443766	12.8387613961206	14.4171822921692
19971114	.	1030.58	1002.92	1027.85	1027.85	.	.	0.0222329751942985	0.018964837365183	2.69689924221e-05	3.26657777826e-05	.	.	35.293753961509	27.0641875459854	30.1057459938358	8.24389840449845	9.07291353492096
19971117	.	1083.42	1027.85	1049.7	1049.7	.	.	0.0210351670700702	0.0199382889302555	1.23843143739e-05	1.49205724872e-05	.	.	33.3922925124606	52.3789934947676	31.6510524465649	5.58645435157471	6.13187105765801
19971118	.	1051.83	1035.89	1036.31	1036.31	.	.	-0.0128380821828052	-0.0063069345883262	1.55387814677e-05	1.73684318802e-05	.	.	20.3798236600271	15.1909422792616	10.0119482735176	6.2576137064063	6.61577269395677
19971119	.	1042.1	1030.46	1039.12	1039.12	.	.	0.00270787424008156	-0.0034905357096653	1.63937398687e-05	1.95139779046e-05	.	.	4.29861709253629	11.1740508499292	5.54105365809884	6.42745863223747	7.01250485344517
19971120	.	1063.55	1039.12	1062.49	1062.49	.	.	0.0222410088905467	0.0155907927002605	1.34984679485e-05	1.73400490902e-05	.	.	35.3065070589379	23.1170334035541	24.7496161363503	5.83233565822647	6.61036486945343
19971121	.	1074.22	1049.08	1056.59	1056.59	.	.	-0.00556846862366206	-0.0020343378467436	2.10287853646e-05	2.77156416641e-05	.	.	8.83966989700555	23.5577830477063	3.22941121510212	7.27959745582075	8.35723740200863
19971124	.	1056.59	1028.37	1030.22	1030.22	.	.	-0.0252743697167952	-0.0195920971605306	2.00908419744e-05	2.59453766921e-05	.	.	40.1218180887253	26.9305990143432	31.1014900493872	7.11540032433088	8.08593527454258
19971125	.	1041.34	1025.86	1038.06	1038.06	.	.	0.00758121487436803	-0.0009569981212669	2.05405519581e-05	2.3874467091e-05	.	.	12.0348055159930	14.8989885695846	1.51918742041695	7.19459456358814	7.75652351697073
19971126	.	1047.52	1038.06	1044.24	1044.24	.	.	0.00593576155704856	0.0033831616379549	6.7296751803e-06	7.0539148209e-06	.	.	9.42272935303682	9.02458979097085	5.37060260349756	4.11810410921774	4.21614342126403
19971127	.	.	.	1044.24	1044.24	.	.	0	.	.	.	.	.	0	.	.	.	.
19971128	.	1054.59	1042.48	1050.51	1050.51	.	.	0.00598641243574779	0.0047785102216178	4.2314239351e-06	4.7145721507e-06	.	.	9.50313513027185	11.4893709707396	7.5856498102685	3.26545376884316	3.44684229690945
19971201	.	1079.47	1050.51	1079.23	1079.23	.	.	0.0269720633600590	0.0161753650655765	1.03883123212e-05	1.37390082119e-05	.	.	42.8168231981959	27.0526618781301	25.6775959975184	5.11649753732219	5.88407177845308
19971202	.	1079.46	1050.85	1052.07	1052.07	.	.	-0.0254881718684141	-0.0108352395287836	1.8397523234e-05	2.15292960894e-05	.	.	40.4612184824977	26.7215332063027	17.2004095133869	6.808946948661	7.36571966241507
19971203	.	1063.14	882.62	1061.62	1061.62	.	.	0.00903639132017566	0.0009379610905844	3.20112602509e-05	4.14509756753e-05	.	.	14.3448265095885	185.117290070654	1.48896707108475	8.98155753932847	10.2203942537339
19971204	.	1068.6	1038.8	1052.76	1052.76	.	.	-0.0083807563998099	0.0015075894147687	2.00876210845e-05	2.55035414888e-05	.	.	13.304038339506	28.1357467763982	2.39322400240283	7.11482994406332	8.01679016513317
19971205	.	1070.87	1049.75	1070.27	1070.27	.	.	0.0164956661447702	0.0109560914536955	2.56404234061e-05	3.45678454742e-05	.	.	26.1860581976458	19.8155271089821	17.3922559966551	8.03827512488668	9.33332580568063
19971208	.	1085.56	1070.27	1082.92	1082.92	.	.	0.0117501433167543	0.0096113218946021	1.38878286628e-05	1.74829926289e-05	.	.	18.6527742512996	14.1110868644957	15.2575005022244	5.91585397303348	6.63755538017032
19971209	.	1082.96	1048.81	1050.67	1050.67	.	.	-0.0302330404963573	-0.0146397943218481	1.98137901621e-05	2.50096718054e-05	.	.	47.9934639184237	31.8748188521221	23.2399530124473	7.06616948625576	7.93878913623532
19971210	.	1050.96	1020.33	1033.21	1033.21	.	.	-0.0167575950503972	-0.0223286016843689	3.04554890526e-05	4.08176659248e-05	.	.	26.6018574449268	29.4237456474312	35.4455563083948	8.76058402234417	10.1420174585975
19971211	.	1033.22	938.69	1001.88	1001.88	.	.	-0.0307922258491534	-0.0137567367013682	4.75061895274e-05	5.97538001002e-05	.	.	48.8811431465967	95.4499686968112	21.8381424981692	10.9414623158446	12.2710870037053
19971212	.	1007.77	973.94	978.49	978.49	.	.	-0.0236229469340677	-0.0182534234956533	4.76957145506e-05	6.12220390054e-05	.	.	37.5002656932113	33.9675559103629	28.9764114870252	10.9632659671975	12.4209314583733
19971215	.	992.09	875.1	984.38	984.38	.	.	0.00600143430633557	0.0017033564132509	4.81633977314e-05	6.38893772115e-05	.	.	9.5269816105532	124.821590996957	2.70399447814131	11.0168853258590	12.6886260317254
19971216	.	1007.74	984.38	997.31	997.31	.	.	0.0130496530644715	0.0063586424713824	2.3462584758e-05	2.96963269207e-05	.	.	20.7156820225581	23.3312205257334	10.0940319931506	7.68932465110948	8.6507077074748
19971217	.	1012.75	983.03	983.63	983.63	.	.	-0.0138118443503984	0.0002581527891614	1.9539976182e-05	2.48392523361e-05	.	.	21.9256231789719	29.6297817918425	0.409804848227253	7.01717464358983	7.911694880806
19971218	.	985.68	956.86	966.77	966.77	.	.	-0.0172891919350998	-0.0150120657506037	4.61041269692e-05	5.69336992312e-05	.	.	27.4457413377226	29.5199816258243	23.8309155848685	10.7787939938745	11.9780182861200
19971219	.	973.11	937.46	969.9	969.9	.	.	0.00323235525434648	-0.0070074239084148	7.85140550236e-05	0.0001059503901902	.	.	5.13120489120822	37.12848252367	11.1239405957243	14.0661088670418	16.3399811284868
19971222	.	991.17	969.37	975.69	975.69	.	.	0.00595193960992273	0.0107799893762994	2.52145966681e-05	3.25313462971e-05	.	.	9.44841121579819	22.1237577734939	17.1127026153639	7.97124730538527	9.05422512801024
19971223	.	979.27	948.69	949.57	949.57	.	.	-0.0271356624623753	-0.0082763973924944	1.67409028859e-05	2.08811710475e-05	.	.	43.0765287218613	31.5599346245068	13.1383735512502	6.49515783276034	7.25400241519811
19971224	.	960.34	936.92	938.99	938.99	.	.	-0.0112044210227524	-0.0133743816873411	1.74734590514e-05	1.81401443915e-05	.	.	17.7864669664001	24.5607887321901	21.2311727303766	6.63574538462169	6.7611510755625
19971225	.	.	.	938.99	938.99	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	.	954.29	938.99	954.07	954.07	.	.	0.0159322144942161	0.0076067212599442	6.6156976552e-06	7.6099937218e-06	.	.	25.2916064317407	16.0785265395161	12.0752956478402	4.08308193538949	4.37917619866294
19971229	.	978.77	954.07	978.53	978.53	.	.	0.0253144015198423	0.014050583722832	9.288625005e-06	9.5723472455e-06	.	.	40.1853666059629	25.4264014742245	22.3046101835433	4.8381127531921	4.91144734866007
19971230	.	999.79	978.5	998.46	998.46	.	.	0.0201626464249575	0.0205079414722631	1.01659141672e-05	1.32094842385e-05	.	.	32.0072089280179	21.4122685533629	32.5553478224856	5.06143296916436	5.7695667325216
19971231	.	1006.32	990.17	990.8	990.8	.	.	-0.0077013943481034	0.0062523506515859	1.25737340837e-05	1.57037914176e-05	.	.	12.225584516112	16.0944103205791	9.92529896020137	5.6290150018386	6.29075149504032
19980102	.	1008.31	987.56	1008.23	1008.23	.	.	0.0174388995914185	-8.25997312806e-05	1.74692672009e-05	2.19339908598e-05	.	.	27.6833948745116	20.6852944572806	0.131123008397538	6.63494938535841	7.43462554313908
19980105	.	1028.89	1007.01	1017.42	1017.42	.	.	0.00907369294046807	0.0099390695844681	3.07754822437e-05	3.95493106087e-05	.	.	14.4040409960645	21.3829591048493	15.7777838303212	8.80648711201714	9.98319902305489
19980106	.	1018.6	1001.35	1006.29	1006.29	.	.	-0.010999710651595	-0.007426011153286	2.39864319519e-05	2.87969611216e-05	.	.	17.4614993266732	16.9910120024282	11.7884272468720	7.77469025227295	8.51870541962991
19980107	.	1006.31	978.62	991.19	991.19	.	.	-0.0151193380127307	-0.0183127537130199	2.44709671448e-05	2.90080969081e-05	.	.	24.0012050217665	27.7565921125854	29.0705952872552	7.85282351800268	8.54987743820998
19980108	.	1004.03	976.01	994.54	994.54	.	.	0.00337407721910171	0.0061394500034071	2.67257217704e-05	3.40903702634e-05	.	.	5.35618153564291	28.1568047175837	9.7460747374379	8.2066326140146	9.26864246067179
19980109	.	995.51	950.14	956.19	956.19	.	.	-0.0393236806277167	-0.0329029605878022	7.75143100821e-05	0.0001016220633427	.	.	62.4244077460001	46.4026737747081	52.2318306678505	13.9762677924721	16.0027372540951
19980112	.	971.62	931.89	971.17	971.17	.	.	0.0155448921329019	-0.0053650800985841	0.0001306809506506	0.0001809641080305	.	.	24.6767512445897	41.5323675150673	8.51680062287726	18.147065758395	21.3548484479956
19980113	.	995.53	971.17	995.05	995.05	.	.	0.0242914569452698	0.0244431738668549	1.9076145395e-05	2.15730931853e-05	.	.	38.5614924363699	24.6445893637261	38.8023355828867	6.93338924303259	7.3732079061258
19980114	.	1003.64	983.82	996.37	996.37	.	.	0.00132568739223179	0.0064452347638246	2.30692172502e-05	2.77678782812e-05	.	.	2.10446349363544	19.8417448213806	10.2314929959048	7.62459359379265	8.3651092801364
19980115	.	1004.45	986.58	995.58	995.58	.	.	-0.000793192641802568	0.0010400484140094	1.4159435547e-05	1.68900623644e-05	.	.	1.25915428318556	17.8574161489243	1.65102567296161	5.97342260169494	6.52402921194318
19980116	.	1009.04	991.43	1005.87	1005.87	.	.	0.0102826357546209	0.0089793924431154	6.859776449e-06	7.9371405914e-06	.	.	16.3231782173927	17.514540197245	14.2543435973616	4.15772012664152	4.47231419852497
19980119	.	.	.	1005.87	1005.87	.	.	0	.	.	.	.	.	0	.	.	.	.
19980120	.	1027.07	1005.22	1026.88	1026.88	.	.	0.0206722402641199	0.0139162076276635	1.04030250727e-05	1.25186740887e-05	.	.	32.8161640688624	21.3915721952703	22.0912947455627	5.12011945009137	5.61667683808887
19980121	.	1030.1	1017.03	1026.52	1026.52	.	.	-0.000350637969892447	0.0021810259463599	2.59581862789e-05	3.36926791161e-05	.	.	0.556620521131181	12.7027068243858	3.46227135422856	8.08793109656778	9.2144208376095
19980122	.	1029.41	1011.24	1020.63	1020.63	.	.	-0.00575435727989885	-0.0068109566721661	2.33268594107e-05	2.90794765031e-05	.	.	9.13475899057587	17.7156907403293	10.8120585269925	7.6670519572365	8.56039022403839
19980123	.	1028.82	1015.36	1024.47	1024.47	.	.	0.00375532200164368	-0.0023675109995613	2.28024634537e-05	2.70157834885e-05	.	.	5.96138886559108	13.1006369203067	3.75830719862949	7.58038309739844	8.25104686636914
19980126	.	1027.35	996.52	1016.4	1016.4	.	.	-0.00790843322733573	-0.0090839205829507	1.17407515193e-05	1.5338632204e-05	.	.	12.5542485478142	30.3099148879743	14.4202768751691	5.43936520456533	6.21718209111491
19980127	.	1039.05	1014.21	1035.76	1035.76	.	.	0.0188684843043827	0.0115465226639913	1.45504721919e-05	1.79295986233e-05	.	.	29.9527902516734	24.0707178668039	18.3295364858952	6.05534391455911	6.72179950093098
19980128	.	1065.02	1035.72	1063.22	1063.22	.	.	0.0261665826079093	0.0195663123806566	1.05451481617e-05	1.29887376034e-05	.	.	41.5381621445736	27.7513227361276	31.0605579802929	5.15497559329664	5.72115536937846
19980129	.	1082.16	1059.14	1069	1069	.	.	0.00542159266674418	0.0055357843249721	1.94003259492e-05	2.58071079981e-05	.	.	8.60651154365794	21.3897024365656	8.78778518133945	6.99205416111632	8.06436061663986
19980130	.	1080.76	1066.47	1071.13	1071.13	.	.	0.00199053394260632	0.0013529335697697	1.80275102867e-05	2.26000132204e-05	.	.	3.15987467302155	13.2409846838988	2.14771545960089	6.74012803457649	7.54665709539051
19980202	.	1103.83	1071.13	1100.99	1100.99	.	.	0.0274956090616465	0.0203556774666005	8.4528001696e-06	9.8198819844e-06	.	.	43.6479262340223	29.9150280087556	32.3136362069197	4.61530675333634	4.97454546674246
19980203	.	1113.65	1096.32	1100.99	1100.99	.	.	0	0.0078572134067052	1.45256902897e-05	1.79141967832e-05	.	.	0	15.6020367168828	12.4729396032627	6.05018508229657	6.71891180874284
19980204	.	1127.93	1107.29	1124.44	1124.44	.	.	0.0210753588989579	0.0082782177091092	1.42809195816e-05	1.82117697645e-05	.	.	33.4560950628447	18.3722341264256	13.1412632142923	5.99899302763655	6.77448594408019
19980205	.	1143.78	1112.99	1114.86	1114.86	.	.	-0.00855629745553768	-0.002210775297165	3.3555832131e-05	4.4541805742e-05	.	.	13.5827011265085	27.1462314044673	3.50949698456611	9.19568904270474	10.5945906230416
19980206	.	1134.51	1109.91	1134.32	1134.32	.	.	0.0173045159565843	0.0079147149548939	1.81299652556e-05	2.08015422286e-05	.	.	27.4700674676827	21.8076354136789	12.5642204811678	6.75925383782204	7.24015789994058
19980209	.	1139.35	1119.25	1122.72	1122.72	.	.	-0.0102790399253239	-0.0006334828446235	1.79105943567e-05	2.36903581825e-05	.	.	16.3174700153466	17.7063240434649	1.00562284001973	6.71823621041148	7.72655826483564
19980210	.	1145.16	1121.7	1139.79	1139.79	.	.	0.0150897223894038	0.0120207481309755	1.37028792583e-05	1.72419262322e-05	.	.	23.9541916772194	20.5910751280073	19.0823460765034	5.87633012439873	6.59163516171397
19980211	.	1145.58	1132.45	1138.81	1138.81	.	.	-0.000860177354889452	-0.0017394109716538	1.4540098039e-05	1.91571972316e-05	.	.	1.36548921866810	11.4675410952198	2.76122931523991	6.05318486899913	6.94810312413626
19980212	.	1146.33	1122.33	1144.8	1144.8	.	.	0.00524609170374812	0.0035926220285107	2.00610802899e-05	2.62171568552e-05	.	.	8.327912401894	21.0483588210289	5.70311066525503	7.1101281514856	8.1281753964284
19980213	.	1145.18	1136.28	1136.69	1136.69	.	.	-0.00710941898424442	5.84050742489e-05	8.3905440186e-06	1.03882797127e-05	.	.	11.2858527590833	7.76139094715445	0.0927151810601112	4.5982791266812	5.11648950707455
19980216	.	.	.	1136.69	1136.69	.	.	0	.	.	.	.	.	0	.	.	.	.
19980217	.	1149.34	1124.65	1128.63	1128.63	.	.	-0.00711602247071255	-0.0048710043795008	1.11284204248e-05	1.51004717126e-05	.	.	11.2963354688717	21.6027885648220	7.73247973395936	5.29562267070606	6.16872666891248
19980218	.	1140.77	1125.52	1140.74	1140.74	.	.	0.0106726668191925	0.0047191440906751	1.00213788036e-05	1.39845268872e-05	.	.	16.9423333376604	13.3881671312897	7.49140899900382	5.0253233313959	5.93641371163971
19980219	.	1161.46	1140.76	1156.75	1156.75	.	.	0.0139371741806323	0.009603440798247	1.00098009332e-05	1.25746531469e-05	.	.	22.1245781165661	17.8893860302293	15.2449896496159	5.02241957144801	5.62922072139546
19980220	.	1164.25	1144.18	1159.73	1159.73	.	.	0.00257287060011983	-0.0005208212890588	1.39625743388e-05	1.84828163614e-05	.	.	4.08430545807995	17.2982358747554	0.826778165014602	5.93175246733847	6.82471224526925
19980223	.	1185.8	1159.73	1185.53	1185.53	.	.	0.0220027125761983	0.0128312697348481	1.29389766114e-05	1.59703226063e-05	.	.	34.9282233872723	22.1145513435877	20.3690092341587	5.71018572909218	6.34391148802346
19980224	.	1195.39	1172.11	1172.4	1172.4	.	.	-0.0111370021266896	-0.0023171003716067	3.19342714415e-05	4.00792004287e-05	.	.	17.6794427868109	19.5644298100071	3.67828280762801	8.9707504720943	10.0498549780743
19980225	.	1200.8	1171.9	1172.4	1172.4	.	.	0	0.0082711098417141	1.27826979698e-05	1.52246796302e-05	.	.	0	24.2346470865537	13.1299798246046	5.67559678658518	6.19404493591256
19980226	.	1207.98	1166.59	1206.97	1206.97	.	.	0.0290601569394757	0.0087496351665592	1.51233147598e-05	1.90208125665e-05	.	.	46.1315689934164	34.6828395939476	13.8896152279565	6.17339073724448	6.92332634414845
19980227	.	1213.2	1194.08	1194.13	1194.13	.	.	-0.0106952000284716	-0.0014482669821723	1.71528235349e-05	2.01593361114e-05	.	.	16.9781036984560	15.8026754875455	2.29905256011235	6.57458099866052	7.12751899336144
19980302	.	1204.56	1175.63	1177.59	1177.59	.	.	-0.0139479096570119	-0.0067845590997617	2.94564945118e-05	3.68943916322e-05	.	.	22.1416201569898	24.183458176394	10.7701536799138	8.61570462409988	9.64229572835971
19980303	.	1178.2	1158.75	1175.72	1175.72	.	.	-0.00158925121942386	-0.0060594510949539	1.96989453113e-05	2.26691338143e-05	.	.	2.52285809844101	16.5592408171426	9.61908040728363	7.04566123117454	7.55818875207784
19980304	.	1186.18	1166.31	1179.87	1179.87	.	.	0.00352353702777494	0.0034556530838401	1.92812639547e-05	2.46046229948e-05	.	.	5.59344162649211	16.805081306876	5.4856792062926	6.97056562739668	7.87423964246047
19980305	.	1179.87	1123.62	1126.83	1126.83	.	.	-0.0459958821831198	-0.0276986689366296	3.28811380812e-05	3.97542644552e-05	.	.	73.016199353737	48.5940114365707	43.9702737922991	9.10277254272697	10.0090332413827
19980306	.	1163.18	1126.75	1163.11	1163.11	.	.	0.0316890713050803	0.0200241920664288	2.04169628525e-05	2.45564276082e-05	.	.	50.3048411711013	31.6543803087666	31.7874194476579	7.17291756458277	7.86652385572332
19980309	.	1163.11	1128.25	1128.37	1128.37	.	.	-0.0303233385635315	-0.0082426831599278	2.41979568078e-05	3.07453733751e-05	.	.	48.1368076561913	30.2710701359589	13.0848538662414	7.80889564251284	8.80217819095092
19980310	.	1149.71	1127.71	1148.61	1148.61	.	.	0.0177784021858753	0.0092689740687186	1.18916648419e-05	1.54769349176e-05	.	.	28.2223385351479	19.2199949399047	14.7140401767216	5.47421185209232	6.24514819618814
19980311	.	1163.99	1146.77	1153.87	1153.87	.	.	0.00456899443253911	0.0057882402957041	1.67060500321e-05	2.14538318447e-05	.	.	7.2530538060823	14.8267701283678	9.18854661066961	6.48839318174323	7.35279921177262
19980312	.	1166.61	1147.15	1163.27	1163.27	.	.	0.00811349470971463	0.0059645034300733	1.87414617645e-05	2.48165416211e-05	.	.	12.8797735593259	16.7338155130265	9.4683556619794	6.87229827979985	7.9080771926665
19980313	.	1181.08	1163.27	1169.29	1169.29	.	.	0.005161722198861	0.004075121152904	1.5530397599e-05	1.83003221421e-05	.	.	8.19397996499261	15.1150654943684	6.46905427982568	6.25592534717927	6.79093600309206
19980316	.	1181.51	1169.37	1180.17	1180.17	.	.	0.00926176889505233	0.0079328932708354	5.4401648429e-06	4.5370567786e-06	.	.	14.7026023181172	10.2743012380630	12.5930776631089	3.70259576569034	3.38132859717478
19980317	.	1180.3	1158.6	1167.89	1167.89	.	.	-0.0104597940086056	-0.0041383778101345	1.55804883054e-05	2.0140293973e-05	.	.	16.6044082270403	18.4595347308699	6.56947111010638	6.26600594714113	7.12415193633319
19980318	.	1177.69	1156.54	1177.01	1177.01	.	.	0.00777862252995819	0.0032258182974765	1.18998134165e-05	1.46647063284e-05	.	.	12.3481804541481	18.0276376195021	5.12082779388276	5.47608708929834	6.0790673583674
19980319	.	1186.27	1176.24	1186.16	1186.16	.	.	0.00774387430886573	0.0064818014143091	9.4910040178e-06	1.15962919489e-05	.	.	12.2930193632405	8.4467588546638	10.2895407539812	4.8905347483538	5.40579834170939
19980320	.	1192.17	1168.31	1169.43	1169.43	.	.	-0.0142047481156318	-0.0014980775620232	1.26142914373e-05	1.54437589633e-05	.	.	22.5493385701651	20.1115301798369	2.37812440427960	5.63808606018	6.23845113690217
19980323	.	1185.03	1162.79	1179.18	1179.18	.	.	0.00830283104581085	0.0001448936149036	9.6590604876e-06	1.17553619304e-05	.	.	13.1803356750011	18.84704138875	0.230011482957653	4.93364291662378	5.44274857628092
19980324	.	1199.92	1179.17	1197.81	1197.81	.	.	0.0156756077947345	0.0083294276711436	8.298694612e-06	1.01673477878e-05	.	.	24.8842559247918	17.3531552043901	13.2225565088075	4.57304170353169	5.06178984404291
19980325	.	1290.03	1197.81	1214.82	1214.82	.	.	0.0141010282167956	0.0049117663928566	2.83487023776e-05	3.61327856158e-05	.	.	22.3846883351674	73.7839522394495	7.797187424126	8.4521435146093	9.54225443759576
19980326	.	1223.69	1206.2	1217.94	1217.94	.	.	0.00256498932125174	.	.	.	.	.	4.07179431574108	14.3209195477635	.	.	.
19980327	.	1227.1	1206.26	1211.64	1211.64	.	.	-0.00518609316850144	0.0031679737479351	2.22915270137e-05	2.8105164386e-05	.	.	8.23266767991949	17.0397091357590	5.0290024182105	7.49497485482934	8.4157598737559
19980330	.	1215.53	1200.87	1206.64	1206.64	.	.	-0.00413517634423308	-0.0031679737479351	6.8624322516e-06	7.4367495508e-06	.	.	6.56438894054277	12.0706506468417	5.0290024182105	4.15852489159702	4.32904248858983
19980331	.	1227.27	1206.28	1220.66	1220.66	.	.	0.0115520585949855	0.00837301557043	1.14007333172e-05	1.37488801974e-05	.	.	18.3383245039067	17.1610218350970	13.2917501538176	5.36002313048591	5.88618536043914
19980401	.	1230.79	1207.5	1228.41	1228.41	.	.	0.0063289541493412	0.005671652936571	2.02146537041e-05	2.73927288457e-05	.	.	10.0469032429723	19.0045481474639	9.00346991570163	7.13729131634208	8.3084099977772
19980402	.	1236.71	1223.91	1230.18	1230.18	.	.	0.00143984991868696	0.0052513715535865	9.4771906872e-06	1.19910398468e-05	.	.	2.28569088606136	10.3497425374294	8.33629390367327	4.88697457858582	5.49703742155136
19980403	.	1240.59	1225.62	1233.66	1233.66	.	.	0.00282486063555484	0.0006362935576965	1.1945329222e-05	1.49533785819e-05	.	.	4.48432723805638	12.0769505723175	1.01008470869848	5.48654988489488	6.13860847638844
19980406	.	1234.74	1204.6	1205.37	1205.37	.	.	-0.0231987870233152	-0.0140764437397491	2.13135601137e-05	2.864435123e-05	.	.	36.8269327092266	24.5840381750121	22.3456616877409	7.3287223638588	8.49610293602897
19980407	.	1205.63	1172.69	1182.13	1182.13	.	.	-0.0194686777373757	-0.0168038751740633	3.25633134866e-05	4.3555153441e-05	.	.	30.9055677890135	27.5575933763195	26.6753248636462	9.05867263931267	10.4765923215194
19980408	.	1200	1180.57	1191.06	1191.06	.	.	0.00752577092225831	0.0045430292279862	2.45858111162e-05	3.07648437468e-05	.	.	11.9467909706020	16.2390903173903	7.21183532168955	7.87122887564731	8.80496486318577
19980409	.	1204.42	1151.47	1196.9	1196.9	.	.	0.00489121395919206	0.0073283831466995	1.80139912153e-05	2.13077769713e-05	.	.	7.7645614471379	44.72437794532	11.6334475910183	6.73760030445232	7.32772802222326
19980410	.	.	.	1196.9	1196.9	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	.	1205.68	1183.79	1202.97	1202.97	.	.	0.00505861812854511	0.0026281945066957	1.87024825715e-05	2.30735534126e-05	.	.	8.030307327464	18.2270564216502	4.17212943709374	6.86514792849943	7.62531013138167
19980414	.	1216.73	1196.85	1213.12	1213.12	.	.	0.0084020543200999	.	.	.	.	.	13.3378477398241	16.3879530930574	.	.	.
19980415	.	1238.21	1213.12	1231.36	1231.36	.	.	0.0149236962692623	0.0207751649979908	1.49131242947e-05	1.84543804739e-05	.	.	23.6906333821983	20.3645236691689	32.9795520186104	6.13034038391377	6.81946030080299
19980416	.	1231.36	1217.57	1227.53	1227.53	.	.	-0.00311522930867291	-0.0026870901564005	2.10695209334e-05	2.63682624198e-05	.	.	4.94527321661291	11.2034735699616	4.26562338254723	7.28664482132675	8.15156557342797
19980417	.	1231.64	1217.04	1231.25	1231.25	.	.	0.00302589319773944	0.00417263585806	7.7773597817e-06	1.00015130818e-05	.	.	4.80345653703633	11.8627718271781	6.62385407523442	4.42706975886805	5.02033992535725
19980420	.	1254.13	1230.39	1253.11	1253.11	.	.	0.0175985478621804	0.0112599340017869	1.34330377859e-05	1.77583015521e-05	.	.	27.9368286475181	19.0112925164293	17.8745910886371	5.81818315459972	6.68961283717466
19980421	.	1270.23	1240.74	1269.7	1269.7	.	.	0.0131521907272667	.	.	.	.	.	20.8784555160224	23.3675632260638	.	.	.
19980422	.	1310.17	1269.24	1290.9	1290.9	.	.	0.0165589974369181	0.0158762698583939	1.33580833503e-05	1.49063413556e-05	.	.	26.2865935071847	31.5731584432181	25.2027970755965	5.80192813147112	6.1289460934252
19980423	.	1291.82	1256.8	1258.58	1258.58	.	.	-0.0253555482182641	-0.0188906381422234	2.4083069381e-05	2.81717199129e-05	.	.	40.2506849647403	27.340005581631	29.9879583789806	7.79033599019452	8.42571861508014
19980424	.	1269.4	1242.92	1250.14	1250.14	.	.	-0.00672855626958447	-0.0066766103576485	3.44716984566e-05	4.64894529077e-05	.	.	10.681251943095	20.9710085399446	10.5987903643296	9.32033690971694	10.8237434063915
19980427	.	1250.14	1204.86	1220.05	1220.05	.	.	-0.0243637035307606	-0.0337696404618839	4.36066970608e-05	5.56605063032e-05	.	.	38.6761803353393	36.6998580199086	53.6076423157255	10.4827895425414	11.8433304388615
19980428	.	1242.8	1210.01	1222.5	1222.5	.	.	0.00200610085497246	0.0136701179235539	3.91826028774e-05	4.80005487379e-05	.	.	3.18458638030271	26.5988947353475	21.7006394511902	9.93680830302407	10.9982445335384
19980429	.	1242.07	1222.5	1239.56	1239.56	.	.	0.0138585355702264	0.0107998801795812	1.63671801145e-05	2.02284910988e-05	.	.	21.9997431926171	15.7986146002102	17.1442782866805	6.42224990860212	7.13973371835225
19980430	.	1256.34	1235.73	1248.12	1248.12	.	.	0.00688194123378834	0.0090053161629307	1.60382595124e-05	1.9986919734e-05	.	.	10.9247430251790	16.4546203067337	14.2954962267750	6.35739050013825	7.09697384310242
19980501	.	1254.91	1240.25	1251.53	1251.53	.	.	0.00272838366599993	0.0026885256838538	1.2931409959e-05	1.61920977616e-05	.	.	4.33117479684391	11.6896303192426	4.26790221173221	5.70851584010065	6.3878076332363
19980504	.	1268.08	1251.53	1255.82	1255.82	.	.	0.00342194283703064	0.0028889122184514	1.70646882593e-05	2.08145145795e-05	.	.	5.43216584847715	13.0686621167585	4.58600597371098	6.55766836714361	7.2424151179244
19980505	.	1257.88	1245.21	1247.27	1247.27	.	.	-0.0068315827658788	-0.0074417308147376	1.57666863255e-05	1.85918437461e-05	.	.	10.8448014356821	10.0708022370062	11.8133814358091	6.30333638165218	6.8448116292687
19980506	.	1255.69	1236.34	1242.25	1242.25	.	.	-0.00403291140776378	-0.0045467082502446	2.03239844963e-05	2.55531531794e-05	.	.	6.40204838669902	15.4488672138886	7.2176755884677	7.15656628074358	8.02458385289156
19980507	.	1244.38	1222.01	1222.68	1222.68	.	.	-0.0158790807082356	-0.0115452264482441	1.61357723869e-05	1.87275757621e-05	.	.	25.2072591613889	18.0458087941178	18.3274788071876	6.37668773071004	6.86975188201816
19980508	.	1255.29	1216.67	1254.03	1254.03	.	.	0.0253171945774867	0.0158023361122801	1.61447904988e-05	2.10470718744e-05	.	.	40.1898004475177	31.0861099044885	25.0854308921690	6.37846941334487	7.28276191588658
19980511	.	1267.39	1237.42	1237.67	1237.67	.	.	-0.0131317856063696	-0.0087542410815225	1.58264085977e-05	2.0916985222e-05	.	.	20.8460633908029	23.8063541130027	13.8969268912882	6.31526323015945	7.26022057236831
19980512	.	1256.41	1230.58	1256.41	1256.41	.	.	0.0150278681361525	0.0063914179134743	2.48658398841e-05	3.27253003726e-05	.	.	23.8560010942387	20.6645614313201	10.1460613944818	7.91592802569174	9.08117596674307
19980513	.	1270.42	1256.06	1263.08	1263.08	.	.	0.00529473471404457	0.0033278258162746	1.65201035391e-05	2.16840136302e-05	.	.	8.40513078685357	11.3084598631220	5.28275970984187	6.45218264764196	7.39213868566493
19980514	.	1280.29	1249.5	1266.1	1266.1	.	.	0.00238812693069893	-0.0004234142796742	2.49624760121e-05	3.1684490008e-05	.	.	3.79103397473121	24.2162489165935	0.67214933134289	7.9312949478942	8.9355981792021
19980515	.	1270.97	1245.76	1249.49	1249.49	.	.	-0.0132058414845066	-0.0100373941855789	1.15354175671e-05	1.46464331424e-05	.	.	20.9636234528067	19.930167782125	15.9338692957005	5.39159088480311	6.07527871943732
19980518	.	1255.49	1232.1	1242.5	1242.5	.	.	-0.00560998907091704	-0.0082483102516093	1.82093881788e-05	2.40536034493e-05	.	.	8.90558156366207	18.7078736291142	13.0937865973577	6.77404297377689	7.78556874558539
19980519	.	1259.47	1241.74	1255.59	1255.59	.	.	0.0104801026454522	0.0077716864720596	1.75635145912e-05	2.13055965142e-05	.	.	16.636647188578	14.1034727071138	12.3371698035808	6.65282321798979	7.32735308387579
19980520	.	1260.12	1232.93	1237.75	1237.75	.	.	-0.0143103663747036	-0.0075533208288423	1.23286389774e-05	1.54911721507e-05	.	.	22.7170023586120	21.6997958542931	11.9905250914806	5.5738828677187	6.24801999194657
19980521	.	1247.95	1221.23	1223.7	1223.7	.	.	-0.0114161592499100	-0.0060170069762853	1.93167687464e-05	2.49053577989e-05	.	.	18.1225909816628	21.5308346318411	9.55170245771497	6.97698052462009	7.92221570352815
19980522	.	1243.63	1210.44	1214.13	1214.13	.	.	-0.00785128508549381	-0.0088196688097684	5.89579460643e-05	4.67131078284e-05	.	.	12.4635286850923	26.9095847533065	14.0007901899601	12.1890944734232	10.8497480029523
19980525	.	.	.	1214.13	1214.13	.	.	0	.	.	.	.	.	0	.	.	.	.
19980526	.	1227.07	1198.16	1200.12	1200.12	.	.	-0.0116062191297038	-0.0150207534559375	2.68128153649e-05	3.82539840725e-05	.	.	18.4243016873501	23.7178840148276	23.8447068895348	8.21999359607707	9.81835219691675
19980527	.	1209.99	1173.44	1209.46	1209.46	.	.	0.00775242720962654	0.0017699865550584	0.0001197583130459	0.0001603608782546	.	.	12.3065966722813	30.5126013949694	2.80976654916748	17.3721313855171	20.1024728131042
19980528	.	1218.19	1199.85	1214.83	1214.83	.	.	0.00443017030373024	0.0073386203689401	2.14479583722e-05	2.47062905877e-05	.	.	7.03267733360022	15.0905263324677	11.6496986775171	7.35179264519505	7.89049125726681
19980529	.	1220.79	1191.37	1192.07	1192.07	.	.	-0.0189128575565073	-0.0086644111219361	2.22909544586e-05	2.98437543297e-05	.	.	30.0232306056641	24.2671235822395	13.7543262512790	7.49487860046259	8.67215434081082
19980601	.	1192.89	1159.9	1165.55	1165.55	.	.	-0.0224982131347430	-0.0181925822104327	3.44130643368e-05	4.56516705e-05	.	.	35.7148061387142	27.8989477148357	28.8798289409416	9.31240689235259	10.7257731497548
19980602	.	1190.5	1165.55	1187.15	1187.15	.	.	0.0183623980247203	0.0085276695313912	3.494728342e-05	4.552608061e-05	.	.	29.1494031889161	21.0699008157994	13.5372557058023	9.38441016891312	10.7110094359589
19980603	.	1199.05	1159.85	1163.98	1163.98	.	.	-0.0197103096100671	-0.01123337953881	3.28228231481e-05	4.59945086295e-05	.	.	31.2891464953944	33.0656243759691	17.8324371854956	9.09469704460858	10.7659724013365
19980604	.	1195.48	1163.98	1195.19	1195.19	.	.	0.026460001529831	0.0158656653963467	3.57778683469e-05	4.74003382232e-05	.	.	42.0039502429929	26.5634174821164	25.1859630139778	9.49527399468746	10.9292658638384
19980605	.	1207.97	1187.5	1206.7	1206.7	.	.	0.00958419253653952	0.0072899134220661	3.8019310878e-05	4.58782445136e-05	.	.	15.2144339814269	17.0019168020668	11.5723787963872	9.78818999675425	10.7523567730183
19980608	.	1212.87	1078.2	1207.02	1207.02	.	.	0.00026515088898029	0.0026942040533706	2.06617114785e-05	2.50185409317e-05	.	.	0.420913987289726	117.08294639611	4.27691634388848	7.21578221163998	7.94019666934541
19980609	.	1227.23	1203.91	1223.48	1223.48	.	.	0.0135447452337928	0.0072010923270174	1.66656384068e-05	1.90695008253e-05	.	.	21.5016164762059	19.0849974601541	11.4313796791821	6.48054077875728	6.93218162483904
19980610	.	1224.33	1199.11	1199.3	1199.3	.	.	-0.0199612039646528	-0.0153168575008182	3.54957437777e-05	4.64893349693e-05	.	.	31.6874289359447	20.7056418647286	24.3147574885076	9.45776264873485	10.8237296770862
19980611	.	1207.31	1183.86	1185.11	1185.11	.	.	-0.0119024559723842	-0.0133580942929354	5.05103826442e-05	6.78903115045e-05	.	.	18.8945630962945	19.5122129032087	21.2053172933150	11.2821170115978	13.0798923921927
19980612	.	1187.43	1157.53	1186.99	1186.99	.	.	0.00158509370905831	-0.0026610752133935	5.79818980048e-05	8.10576257591e-05	.	.	2.51625825534076	25.3699432653013	4.2243259408064	12.0877782479700	14.2921382904355
19980615	.	1194.59	1168.5	1173.57	1173.57	.	.	-0.0113703058444887	-0.0169499991110609	6.07281843841e-05	7.84630997812e-05	.	.	18.0498009571568	21.9670466720647	26.9072894223798	12.3707325833166	14.0615437078802
19980616	.	1211.46	1173.57	1210.9	1210.9	.	.	0.0313134996304599	0.0215124055432065	6.29139332351e-05	8.09875267998e-05	.	.	49.708639620786	31.6102192627582	34.1498851020551	12.5913903820210	14.2859570045376
19980617	.	1236.68	1201.11	1224.08	1224.08	.	.	0.0108256566532373	0.0132259370949459	3.25878825661e-05	4.01536667902e-05	.	.	17.1851971700627	29.0321103628839	20.9955242454065	9.06208938747417	10.0591868613375
19980618	.	1230.81	1215.78	1227.33	1227.33	.	.	0.00265153679240398	-0.0020906657451203	2.27291963017e-05	2.60141397983e-05	.	.	4.2091841669033	12.2225959886266	3.31882898168992	7.5681949420112	8.09664327309262
19980619	.	1244.85	1227.33	1239.71	1239.71	.	.	0.0100364030732993	0.0045027373875302	2.19037437483e-05	2.64987753886e-05	.	.	15.9322959537326	14.1000772770042	7.14787400786255	7.42949757693722	8.17171426196927
19980622	.	1265.99	1233.83	1263.93	1263.93	.	.	0.0193484331471913	.	.	.	.	.	30.7146854197361	25.5971416554621	.	.	.
19980623	.	1302.39	1264.64	1263.93	1263.93	.	.	0	0.0352450638765003	2.59412803822e-05	3.32849628502e-05	.	.	0	29.2602161626968	55.9498043758836	8.08529693722772	9.1584991337284
19980624	.	1331.96	1285.12	1331.16	1331.16	.	.	0.0518248281121161	0.0178226422823524	4.45427045747e-05	6.06546679502e-05	.	.	82.269364153997	35.6128291286774	28.2925675111014	10.5946975194313	12.3632424239964
19980625	.	1359.95	1305.46	1311.4	1311.4	.	.	-0.0149554737090495	-0.0077412429292814	5.90143706731e-05	7.39385812454e-05	.	.	23.7410785039859	40.6793033515147	12.2888421776495	12.1949257519762	13.6500998069028
19980626	.	1324.8	1311.4	1320.94	1320.94	.	.	0.0072483355250202	0.003348704770711	1.92004036115e-05	2.32975478185e-05	.	.	11.5063759310149	10.1132418228329	5.31590402248613	6.95593394886553	7.66223338868113
19980629	.	1342.99	1320.94	1339.71	1339.71	.	.	0.0141095682582346	0.011006220584866	1.15068702143e-05	1.15615607056e-05	.	.	22.3982452306677	16.4685708501457	17.4718335253652	5.38491531410068	5.39769700688284
19980630	.	1345.35	1320.41	1337.34	1337.34	.	.	-0.00177060616661756	0.0019819412064095	2.14097362884e-05	2.75543677374e-05	.	.	2.81075015202448	18.6143674450673	3.14623412718652	7.34523896457889	8.33288705661177
19980701	.	1356.3	1324.71	1356.14	1356.14	.	.	0.0139598625625611	.	.	.	.	.	22.1605948063065	23.4439885567521	.	.	.
19980702	.	1356.14	1314.9	1332.53	1332.53	.	.	-0.0175630381508613	0.000116151990289	1.67029675258e-05	2.06788228482e-05	.	.	27.8804587283513	30.7208329543987	0.18438556835393	6.48779455323733	7.21876953347757
19980703	.	.	.	1332.53	1332.53	.	.	0	.	.	.	.	.	0	.	.	.	.
19980706	.	1344.6	1325.91	1342.58	1342.58	.	.	0.00751374506630453	0.0076992228867363	1.97189001672e-05	2.31375675894e-05	.	.	11.9277005161082	13.9245892338023	12.2221374280566	7.0492289238855	7.63588045514648
19980707	.	1347.54	1329.53	1346.32	1346.32	.	.	0.00278180848065691	-0.0003772675395552	2.27027048733e-05	2.55151552934e-05	.	.	4.41598406089717	13.3850730754161	0.59889365244017	7.56378319894985	8.01861530062192
19980708	.	1381.28	1344.17	1377.84	1377.84	.	.	0.0231421111226732	0.0141957070760217	1.86696342715e-05	2.06524556351e-05	.	.	36.7369625061690	27.0919200621773	22.5349863647240	6.85911644194644	7.21416580073206
19980710	.	1624.32	1368.85	1391.11	1391.11	.	.	0.00568787510597357	0.0039757998158985	2.36088425091e-05	2.60360291831e-05	.	.	9.02922181128073	170.226299623053	6.31138654526629	7.7132537312688	8.10004898388967
19980713	.	1422.2	1391.11	1420.58	1420.58	.	.	0.0209632493107437	0.0112585563530043	1.76696515721e-05	2.05354948147e-05	.	.	33.2781266088444	21.9877616966261	17.8724041389934	6.67289457145038	7.19370884405562
19980715	.	1452.28	1353.99	1449.58	1449.58	.	.	0.0219347569738706	0.0148703878148702	1.96154604165e-05	2.39625658415e-05	.	.	34.8203472129008	69.7136427735127	23.6060088343390	7.03071548632001	7.77082144438926
19980716	.	1459.63	1436.99	1452.62	1452.62	.	.	0.00209496320849515	0.0027337469334912	2.86463298573e-05	3.75842906683e-05	.	.	3.32565099330487	15.5508434854390	4.33968872004189	8.49639636789598	9.73203023444317
19980717	.	1466.49	1444.62	1463.97	1463.97	.	.	0.00778310101547892	0.0043704575221399	1.46877323079e-05	1.67692149468e-05	.	.	12.3552898295109	14.9471552858547	6.93788623149225	6.08383804977647	6.50064778817742
19980720	.	1478.54	1458.16	1465.89	1465.89	.	.	0.00131064301696707	0.002739244220292	1.6406973091e-05	1.92950792864e-05	.	.	2.08058128828697	13.8073958949231	4.3484153922982	6.4300522695636	6.97306244068759
19980721	.	1486.27	1430.14	1431.89	1431.89	.	.	-0.0234673165973251	-0.0175844226853163	7.14768145791e-05	9.14771764574e-05	.	.	37.2532101927245	38.2966075774312	27.9144056243937	13.4209378487247	15.1829669258893
19980722	.	1439.05	1405.13	1430.58	1430.58	.	.	-0.000915293499289633	-0.0045070213529392	9.12876308277e-05	0.0001117228806822	.	.	1.45298338545267	23.7290070725578	7.154674592121	15.1672288070631	16.77920317891
19980723	.	1446.88	1405.67	1405.8	1405.8	.	.	-0.0174734206865657	-0.0178619155787487	8.39527822224e-05	0.0001098841476986	.	.	27.7381954141586	28.7448319618139	28.3549119363596	14.5451370292771	16.6405544439022
19980724	.	1454.06	1385.82	1408.6	1408.6	.	.	0.00198976756950507	-0.0022087339283301	0.0001116187033383	0.0001354562334614	.	.	3.1586580934391	47.8170573532983	3.50625641200332	16.7713783694876	18.4756517699032
19980727	.	1426.49	1370.55	1426.37	1426.37	.	.	0.0125364520478534	0.0011230809824561	8.42516654707e-05	0.0001086921466321	.	.	19.9010006650240	39.7962277903281	1.78283578905896	14.5710053526229	16.5500516468346
19980728	.	1433.95	1392.32	1393.28	1393.28	.	.	-0.0234720757530355	-0.0195297590363781	0.0001239046659014	0.0001575680893132	.	.	37.2607651182006	29.3078785183168	31.0025313451637	17.6703072432691	19.9266551400195
19980729	.	1413.52	1377.1	1380.08	1380.08	.	.	-0.00951921112063914	-0.0075500027732396	5.2368252103e-05	5.7969646625e-05	.	.	15.1112791816390	25.9671392469245	11.9852578415040	11.4877323828317	12.0865011270839
19980730	.	1422.14	1380.08	1422.05	1422.05	.	.	0.0299580240035602	0.0200045605419863	3.21339342234e-05	3.99300140482e-05	.	.	47.5568887705944	29.8648175242673	31.7562553687387	8.99875070456827	10.0311333059363
19980731	.	1422.56	1376.21	1377.26	1377.26	.	.	-0.0320034743166944	-0.0249273195509527	6.10051424205e-05	7.88993024939e-05	.	.	50.8039404792097	32.9520505728861	39.5708930299555	12.3989095851071	14.1005759557767
19980803	.	1384.15	1360.19	1368.44	1368.44	.	.	-0.00642461327718686	-0.0116734201762618	5.90612971966e-05	6.8248610286e-05	.	.	10.1987574007201	17.3708128777185	18.5309800415715	12.1997733149199	13.1143622765547
19980804	.	1386.6	1315.96	1317.24	1317.24	.	.	-0.0381327664079423	-0.03563683680831	0.0002012207305954	0.0002828183207301	.	.	60.5338900309999	52.01570488601	56.5717246246686	22.5183534278243	26.6964823195838
19980805	.	1345.23	1289.72	1329.9	1329.9	.	.	0.00956511293189215	0.001136061682173	0.000237127988964	0.0003262324658484	.	.	15.1841460480207	41.9201973157618	1.80344201103568	24.4450921902389	28.6723876567329
19980806	.	1365.98	1317	1365.87	1365.87	.	.	0.0266878368080037	0.0229136259903644	8.63199419483e-05	9.49148878399e-05	.	.	42.3656275345521	36.3253500331075	36.3742536031502	14.7487712610141	15.4656237299550
19980807	.	1388.76	1359.11	1364.07	1364.07	.	.	-0.00131871049242807	0.0097157858481545	8.0709766632e-05	9.40624743007e-05	.	.	2.09338800855372	21.4686917032769	15.4233318874665	14.2614379328538	15.3960201103325
19980810	.	1375.52	1352.26	1362.88	1362.88	.	.	-0.000872769999844379	-0.0040739219917452	3.70711318762e-05	3.72567365776e-05	.	.	1.38547942280767	16.9656734982712	6.46715067050084	9.66536353832715	9.68952920298773
19980811	.	1362.88	1316.08	1330.13	1330.13	.	.	-0.0243234259348158	-0.0258799365927	0.0001427454619217	0.0001584710393096	.	.	38.6122416339728	34.7603402079713	41.0831257022427	18.9662480222812	19.9836688088097
19980812	.	1357.86	1330.13	1354.66	1354.66	.	.	0.0182738185182233	0.018169604634604	3.29774799593e-05	3.75332514915e-05	.	.	29.0087875816474	20.5256933868468	28.8433531701173	9.11609837032466	9.72541997851918
19980813	.	1364.17	1337.52	1338.39	1338.39	.	.	-0.0120831012814445	-0.012678982451412	4.53443487479e-05	5.54081546063e-05	.	.	19.1813286342648	19.6261897568014	20.1272606662729	10.6896098546536	11.8164524967469
19980814	.	1352.89	1319.8	1330.04	1330.04	.	.	-0.0062583820852917	-0.0068638117148891	4.4000119218e-05	5.30849582807e-05	.	.	9.9348735643822	24.6337527979568	10.895963306141	10.5299715303205	11.5660751712655
19980817	.	1368.19	1322.03	1367.79	1367.79	.	.	0.0279872816753686	0.0154259807989758	6.10573498454e-05	7.38295859076e-05	.	.	44.4284323114442	34.1413616516278	24.4879853540085	12.4042138650705	13.6400350618007
19980818	.	1406.03	1367.79	1401.24	1401.24	.	.	0.0241612602487354	0.0201687142753091	2.45723990492e-05	2.87552356861e-05	.	.	38.3548115880387	27.4300963336009	32.0168413418317	7.86908162392436	8.51253158167252
19980819	.	1421.74	1396.09	1398.26	1398.26	.	.	-0.00212895240261146	-0.0067013250439993	4.12988591253e-05	4.93424071279e-05	.	.	3.37960716624203	18.1110982046874	10.6380237126187	10.2016236450751	11.1509132344534
19980820	.	1404.93	1384.73	1398.2	1398.2	.	.	-4.29113951275689e-05	-0.0055780180818585	6.54765511389e-05	8.11216259704e-05	.	.	0.0681197279510257	14.4068121556727	8.85482919193147	12.8452679563343	14.2977794585526
19980821	.	1398.2	1343.27	1374.77	1374.77	.	.	-0.0168992506961289	-0.0191847386085371	0.0001204761571942	0.0001583382249539	.	.	26.8267288111753	39.8698350511486	30.4548283955811	17.4241188049607	19.9752929110896
19980824	.	1392.8	1357.31	1370.92	1370.92	.	.	-0.00280439709015894	-0.0038290199190421	5.30991698821e-05	6.35337773005e-05	.	.	4.45184236682024	25.6767618752553	6.07838068253884	11.5676232694055	12.6532651437192
19980825	.	1398.79	1370.92	1388.35	1388.35	.	.	0.0126339443711000	0.0040292635494605	4.42864875362e-05	5.30246473559e-05	.	.	20.0557649302529	20.0206206640031	6.39625759116593	10.5641823437133	11.5595030748241
19980826	.	1388.35	1360.62	1374.05	1374.05	.	.	-0.0103534084406138	-0.01665639638491	8.26897279203e-05	9.77044036523e-05	.	.	16.4355263734446	20.0703436876726	26.4412095437923	14.4353079066280	15.6912426915078
19980827	.	1374.05	1301.26	1311.53	1311.53	.	.	-0.0465681886056721	-0.0474168985488843	0.0002868103406871	0.0004015224455423	.	.	73.924707634416	54.1458300876077	75.2719929013964	26.884234386188	31.8093785347434
19980828	.	1320.97	1249.28	1265.04	1265.04	.	.	-0.03609065240135	-0.0280339928686884	0.0003140715518269	0.0004076696883008	.	.	57.292134544829	55.5080643480242	44.5025840320246	28.1329044110946	32.0519518051244
19980831	.	1279.82	1139.66	1140.34	1140.34	.	.	-0.103777278678867	-0.0896104435220497	0.0006002013447731	0.0008409466329296	.	.	164.741322673997	115.384847385805	142.252169060125	38.8909679595174	46.0346121411117
19980901	.	1220.42	1117.3	1215.06	1215.06	.	.	0.063466994735218	0.0496654685936004	0.000774419358703	0.0010535493704057	.	.	100.750730718019	87.8198202301147	78.8414871876933	44.1762015561723	51.5261527131840
19980902	.	1257.27	1214.17	1221.44	1221.44	.	.	0.00523703228545292	0.0107821839834328	0.0001984023407572	0.0002474184480941	.	.	8.3135310211948	34.7001570435979	17.1161864461842	22.3600961247519	24.9698716295685
19980903	.	1237.71	1186.04	1208.96	1208.96	.	.	-0.0102700046837749	-0.0131333021648068	0.0002493213506721	0.0003217700717585	.	.	16.3031270140422	42.4205848681344	20.848470852687	25.0657097185317	28.4756137920049
19980904	.	1232.01	1180.92	1205.41	1205.41	.	.	-0.00294072785723050	-0.0034476969336437	0.0001758347158013	0.0002209046998149	.	.	4.66826075025106	42.1324099524033	5.47304920940471	21.0500233686159	23.5940637350489
19980907	.	.	.	1205.41	1205.41	.	.	0	.	.	.	.	.	0	.	.	.	.
19980908	.	1286.8	1205.41	1286.47	1286.47	.	.	0.0650822753512627	0.058505202025068	8.59779317638e-05	0.0001069455337476	.	.	103.314909202602	64.9981641672377	92.8741289771534	14.7195240427392	16.4165387656458
19980910	.	1261.77	1215.06	1235.37	1235.37	.	.	-0.0211449767612253	-0.0463732274854793	0.0002153723235165	0.0002488606029156	.	.	33.5666099930653	37.5254035147684	73.615216450802	23.2967434475632	25.0425381969822
19980911	.	1290.85	1235.37	1290.2	1290.2	.	.	0.0434267247640264	0.0347576540416519	0.0001542868528942	0.0002098584990605	.	.	68.9377883877984	43.7013978804375	55.176065250138	19.7180848282328	22.9965957835602
19980914	.	1320.19	1290.2	1308.23	1308.23	.	.	0.0138778334393832	0.014561544106682	3.5980160107e-05	3.66378344503e-05	.	.	22.0303776101904	22.8586399078869	23.1157346468273	9.52207978698141	9.6087118186964
19980915	.	1324.37	1295.29	1324.19	1324.19	.	.	0.0121258731953608	0.0074642387728323	4.37743034895e-05	4.76458608817e-05	.	.	19.2492269426573	22.0865316449521	11.8491117115921	10.5029160138287	10.9575348241237
19980916	.	1337.5	1314.34	1331.45	1331.45	.	.	0.00546762218252528	0.006947482622925	0.0001022368321302	0.0001184479883849	.	.	8.67958113469325	17.3765073785576	11.0287867549214	16.0510690288250	17.2768321960349
19980917	.	1331.45	1282.44	1291.79	1291.79	.	.	-0.0302397204833999	-0.0261872908910679	8.4903173358e-05	8.98405871231e-05	.	.	48.0040680691092	37.3085615460436	41.5710355249636	14.6272347647175	15.0465371281970
19980918	.	1303.24	1285.48	1300.7	1300.7	.	.	0.00687372763768433	0.0108506278388294	4.34744876566e-05	5.34591824462e-05	.	.	10.9117043455825	13.6497565349875	17.2248376982741	10.4668863037024	11.6067712893993
19980921	.	1327.7	1258.98	1327.7	1327.7	.	.	0.0205455408321613	0.0095683064644172	9.33683990998e-05	0.0001142678287744	.	.	32.6150349559331	52.8692148293384	15.1892156237398	15.3391122862927	16.9692347650531
19980922	.	1345.78	1323.53	1336.19	1336.19	.	.	0.0063741586519217	0.010408681353212	4.68543392004e-05	5.38232404982e-05	.	.	10.1186631661533	16.5844574867568	16.5232694020285	10.8661370682045	11.6462253994788
19980923	.	1394.79	1336.19	1394.65	1394.65	.	.	0.042821207164659	0.0361513720037125	6.3471872473e-05	8.08864860388e-05	.	.	67.976558998359	42.697846522313	57.3885239253636	12.64709921808	14.2770425795322
19980924	.	1403.34	1347.6	1356.46	1356.46	.	.	-0.0277651227062657	-0.0229451288090301	0.0001281804493181	0.0001637548309187	.	.	44.075765881183	40.3186052090563	36.4242627774224	17.9726106139763	20.3140880650627
19980925	.	1390.65	1338.62	1390.09	1390.09	.	.	0.0244901282179305	0.0134643289023995	0.0001185701051133	0.0001431562281598	.	.	38.8768733044377	37.9332586889315	21.373959507677	17.2857358792016	18.9935171825204
19980928	.	1413.3	1366.5	1383.25	1383.25	.	.	-0.00493269045188282	-0.0025611002606167	6.84980824598e-05	7.42541183107e-05	.	.	7.83040333808686	33.4991315971547	4.0656206233767	13.1383091681805	13.6791950838843
19980929	.	1400.56	1368.67	1384.89	1384.89	.	.	0.00118491130642393	-0.0029655073024504	0.0001326901875426	0.0001403359088833	.	.	1.88098838547982	22.9126277470894	4.70759690005786	18.2860403753068	18.8054909637030
19980930	.	1384.89	1343.58	1345.48	1345.48	.	.	-0.0288698873908487	-0.0234614353423837	7.86312163225e-05	9.21735858204e-05	.	.	45.8295254487751	30.1251632226357	37.2438739899413	14.0765999137824	15.2406507822799
19981001	.	1345.48	1265.92	1273.74	1273.74	.	.	-0.0547933720218289	-0.049311302388408	0.0002078530694354	0.0002600641217569	.	.	86.9817815186422	60.6339705873888	78.2792657666598	22.8864530886114	25.6000309927037
19981002	.	1286.1	1228.45	1276.44	1276.44	.	.	0.0021174983796083	0.0016793655822536	0.0002935169817677	0.0003901507097119	.	.	3.36142446841549	45.6221086620937	2.66591021460253	27.1967423426888	31.355697862972
19981005	.	1276.44	1174.45	1207.68	1207.68	.	.	-0.055373789311443	-0.0503272010586784	0.0003608174718797	0.0004467954548461	.	.	87.903165401619	82.8409089576876	79.8919549099258	30.1539388660394	33.5547991532086
19981006	.	1250.85	1173.98	1184.84	1184.84	.	.	-0.0190934193841146	-0.0163923568404849	0.0003147927268836	0.0004154447281027	.	.	30.3098636209364	63.0930235995271	26.0220597612909	28.1651854555704	32.3561542031621
19981007	.	1206.13	1138.55	1151.09	1151.09	.	.	-0.0288984248152769	-0.032423201748232	0.0003494461518489	0.0004364843881048	.	.	45.8748272056323	57.3607899702921	51.4702371205779	29.6749777196079	33.1653532775409
19981008	.	1151.09	1022.97	1128.88	1128.88	.	.	-0.0194833287912338	-0.030178293699783	0.0006516705747538	0.000834529605899	.	.	30.9288256159857	117.384059196696	47.9065560731359	40.524188435792	45.8586372111675
19981009	.	1199.35	1128.88	1197.87	1197.87	.	.	0.0593189888474813	0.0508905045959089	0.000228822477915	0.0002928182860231	.	.	94.1659755085498	60.2381014308992	80.7861715532187	24.0131764734656	27.1643531264452
19981012	.	1259	1197.87	1243.4	1243.4	.	.	0.0373045832382506	0.0347940721903823	7.4460697187e-05	0.0001011369597579	.	.	59.2191900067918	49.5133227403232	55.233877268988	13.6982099893103	15.9644961896675
19981013	.	1244.84	1198.55	1206.9	1206.9	.	.	-0.0297944742113849	-0.0239969100126514	0.0001232404885436	0.0001326385280562	.	.	47.297261524351	37.696980382543	38.0939136764829	17.6228837347885	18.2824804307737
19981014	.	1254.15	1172.08	1235.67	1235.67	.	.	0.0235582444542685	0.0206863459104962	0.0001401583755905	0.0001710453841179	.	.	37.3975536907567	67.3253154803567	32.8385560882986	18.7935921656308	20.7613671991299
19981015	.	1300.59	1231.01	1299.66	1299.66	.	.	0.0504893587028209	0.0446472699363429	0.0002514749174434	0.0003324171165459	.	.	80.1493721896793	54.6964245544652	70.8753437817203	25.173732181728	28.9428943558807
19981016	.	1318.6	1286.24	1293.91	1293.91	.	.	-0.00443404991636717	0.0056438936628114	8.10929413899e-05	9.96707437448e-05	.	.	7.03883602773257	24.7178113225516	8.95940343473544	14.2952513899738	15.8483524139545
19981019	.	1311.06	1283.13	1310.17	1310.17	.	.	0.0124882579034622	0.0172951292066736	5.84917681302e-05	6.92596088805e-05	.	.	19.8244948325988	21.4213158567865	27.4551664641529	12.1408095153537	13.2111397834880
19981020	.	1334.64	1282.38	1283.23	1283.23	.	.	-0.0207765628767036	-0.0057847404444624	0.0001225279573744	0.0001626525870004	.	.	32.9817710822726	39.7356490068353	9.18299076906285	17.5718653700593	20.2456049364055
19981021	.	1332.68	1283.23	1332.05	1332.05	.	.	0.0373387720420229	0.0212879938665003	0.0001188768101578	0.0001355698456202	.	.	59.2734630502344	37.6145132042097	33.7936426093369	17.3080779290381	18.4833982525645
19981022	.	1356.19	1311.48	1355.19	1355.19	.	.	0.0172225569525573	0.0166536278869849	7.28778093118e-05	8.06640047548e-05	.	.	27.3399615822678	33.3482802632345	26.4368146895833	13.5518293770891	14.2573942914579
19981023	.	1360.92	1336.66	1340.6	1340.6	.	.	-0.0108243909620562	-0.0051641966456542	4.82024917312e-05	5.11823035815e-05	.	.	17.1831879476016	17.8932150330532	8.19790802750098	11.0213555955075	11.3569100122075
19981026	.	1369.66	1338.76	1368.93	1368.93	.	.	0.0209121378440011	0.0143197459983249	5.17635642327e-05	5.70827375824e-05	.	.	33.1969896707577	22.6997733107565	22.731892049508	11.4212163041597	11.9936857849307
19981027	.	1414.17	1352.85	1353.34	1353.34	.	.	-0.0114538017439487	0.0009307304578625	6.11177279304e-05	7.04472710202e-05	.	.	18.1823465884356	44.0982309490933	1.47748879748247	12.4103454579076	13.3239304625514
19981028	.	1380.84	1243.51	1379.96	1379.96	.	.	0.0194789022000064	0.0060229447466531	5.46315944827e-05	6.04365063935e-05	.	.	30.9217986202595	104.207927957502	9.56112837595622	11.7333549378004	12.3409884576407
19981029	.	1398.59	1370.47	1396.3	1396.3	.	.	0.0117713677242328	0.0114754556930503	3.7630605394e-05	4.74695226789e-05	.	.	18.6864669536474	20.2049643600618	18.2167211669709	9.73802472747323	10.9372390094954
19981030	.	1415.02	1395	1400.52	1400.52	.	.	0.00301771526411370	0.0115994370493508	3.33603505473e-05	4.06544275648e-05	.	.	4.79047446986908	14.1749723136295	18.4135354685586	9.16886489044287	10.1217171202961
19981102	.	1419.8	1400.52	1418.79	1418.79	.	.	0.0129607994526107	0.0148441539519037	1.8953054018e-05	2.25345750695e-05	.	.	20.5746312865140	13.6011495737680	23.5643638679363	6.91098373065369	7.53572353361905
19981103	.	1418.82	1395.43	1401.73	1401.73	.	.	-0.0120972076423149	-0.0011190696744752	2.74735933366e-05	3.35954947413e-05	.	.	19.2037217879252	16.5362776717409	1.77646803504923	8.3206643489707	9.20112203745152
19981104	.	1437.61	1401.34	1434	1434	.	.	0.0227605541370074	0.0080946944623337	2.98285549843e-05	3.27843032028e-05	.	.	36.1312595691264	25.4198890861112	12.849929091832	8.6699457068909	9.08935883718186
19981105	.	1446.19	1421.82	1442.04	1442.04	.	.	0.005591035551643	0.0123125453676565	4.48659147607e-05	5.4210706229e-05	.	.	8.87549378458092	16.9061815911896	19.5455598294117	10.6330665942128	11.6880699731427
19981106	.	1460.45	1438.51	1458.34	1458.34	.	.	0.0112400248305189	0.0117367208070265	2.72049353856e-05	3.24266099713e-05	.	.	17.8429862590464	15.0578477346523	18.6314666776737	8.27988147087336	9.03963810822513
19981109	.	1474.04	1446.85	1467.63	1467.63	.	.	0.00635005226767764	-0.0013279067450549	4.09401984034e-05	4.9542122063e-05	.	.	10.0803954675221	18.5210992721037	2.10798660702031	10.1572289516663	11.1734572804822
19981110	.	1488.38	1454.12	1477.48	1477.48	.	.	0.00668907900021186	0.0114183222799893	3.80769604276e-05	4.41580420075e-05	.	.	10.6185837207751	23.1659823944042	18.1260246854638	9.79560821376355	10.5488513999819
19981111	.	1505.46	1477.48	1480.71	1480.71	.	.	0.00218376864475521	-0.0058002845843346	4.1639637577e-05	4.82863063903e-05	.	.	3.4666252529537	18.6627714989242	9.2076663261306	10.2436266377704	11.0309334194145
19981112	.	1480.71	1459.79	1466.54	1466.54	.	.	-0.00961581758204667	-0.0048621022165438	3.36298264742e-05	3.31892204832e-05	.	.	15.2646371847947	14.1549400002836	7.71834798837049	9.20582221830207	9.14531768817596
19981113	.	1477.85	1454.09	1465.22	1465.22	.	.	-0.000900483047176816	-0.0035903768988215	2.3066796279e-05	2.68568417609e-05	.	.	1.4294725215957	16.1235650463327	5.6995466323638	7.62419350640315	8.22673940498105
19981116	.	1493.99	1457.19	1475.6	1475.6	.	.	0.00705928489737184	0.0018400563702796	2.45829143236e-05	2.61840800302e-05	.	.	11.20626736344	24.8104613266155	2.92099893246	7.8707651531139	8.12304632980165
19981117	.	1508.39	1463.22	1498.55	1498.55	.	.	0.0154332871775748	0.0188642395834888	9.68651665271e-05	0.0001140237836412	.	.	24.4995838704628	30.2448851989745	29.9460519661512	15.6237069752441	16.9511042347047
19981118	.	1519.68	1332.4	1514.89	1514.89	.	.	0.0108448551466135	0.0039979613370678	2.60684689299e-05	3.05486549077e-05	.	.	17.2156738334749	130.832389667401	6.3465668694796	8.10509356536666	8.77397346516412
19981119	.	1550.23	1514.87	1537.45	1537.45	.	.	0.0147823707799638	0.015068954319049	2.73680257437e-05	3.60672681978e-05	.	.	23.4662861230393	22.9534031459887	23.9212233875978	8.30466283928035	9.53359931287528
19981120	.	1555.31	1530.97	1544.22	1544.22	.	.	0.00439372865436605	0.0018099458316714	1.97328873455e-05	2.3247334429e-05	.	.	6.97482800865062	15.6911387430557	2.8731999342603	7.05172859025785	7.65397169847655
19981123	.	1593.69	1544.22	1589.06	1589.06	.	.	0.0286237179400326	0.0254875823426248	4.64219156112e-05	5.58953519054e-05	.	.	45.4387435604306	31.3687794193874	40.4602826393198	10.8158784821310	11.8682891269807
19981124	.	1605.96	1579.67	1580.83	1580.83	.	.	-0.00519262087474928	0.0003697147920434	4.92845482763e-05	6.43557777013e-05	.	.	8.24303009233756	16.4197039402271	0.586904037461279	11.1443735425674	12.7348560968421
19981125	.	1598.49	1567.9	1598.48	1598.48	.	.	0.0111031521455552	-0.0002025665184728	4.3032776045e-05	5.43522750005e-05	.	.	17.6257076076313	19.2215671131681	0.32156437909632	10.4135774656647	11.7033214516760
19981126	.	.	.	1598.48	1598.48	.	.	0	.	.	.	.	.	0	.	.	.	.
19981127	.	1628.86	1598.48	1628.35	1628.35	.	.	0.0185140544790490	0.0210386371173179	1.02048873394e-05	1.09207263477e-05	.	.	29.3901503466391	18.729064527502	33.3978010416936	5.07112572268604	5.24597277882796
19981130	.	1634.4	1557.47	1557.96	1557.96	.	.	-0.0441899590107637	-0.0233355712397829	0.0001085136106065	0.0001441657933577	.	.	70.1493851931712	47.9617323817402	37.0440709212581	16.5364536321540	19.0603724848546
19981201	.	1632.72	1535.18	1632.53	1632.53	.	.	0.0467536855443915	0.010563674094656	0.0001384064737417	0.0001833372751588	.	.	74.2191748957053	61.2785942967298	16.7693127513571	18.6757680920781	21.4944163307631
19981202	.	1634.21	1595.23	1619.09	1619.09	.	.	-0.00826669570168812	0.0036200314293673	0.0001054529717189	0.0001308011263553	.	.	13.1229725945480	24.0157368184145	5.74662174020613	16.3015793324337	18.1554079660953
19981203	.	1641.28	1573.78	1573.78	1573.78	.	.	-0.0283838940777879	-0.0074700129088408	8.08709391804e-05	0.000104942690266	.	.	45.0580349816555	41.7771416103742	11.8582778683410	14.2756704478146	16.262090255263
19981204	.	1630.01	1574.83	1630.01	1630.01	.	.	0.0351057808262365	0.0049895484168019	6.16469106738e-05	6.56704676247e-05	.	.	55.7286993881768	34.25929909411	7.92066255922433	12.4639566309409	12.8642752774590
19981207	.	1677.47	1630.01	1676.89	1676.89	.	.	0.0283547375991514	0.0200965364732779	4.7744840668e-05	5.63095032631e-05	.	.	45.0117505067084	28.5509475440320	31.9022626332194	10.9689105422262	11.9121764687656
19981208	.	1699.04	1650.64	1668.16	1668.16	.	.	-0.00521966477072445	-0.0047813254988887	9.2855677645e-05	0.000120047103561	.	.	8.28596094627712	28.749644360635	7.5901189243868	15.2969378525704	17.3930647378120
19981209	.	1686.57	1661.88	1685.38	1685.38	.	.	0.0102698350689027	0.0133890256440052	5.51171609254e-05	5.87865923351e-05	.	.	16.3028577587799	14.6705147202343	21.2544192909025	11.7853827062174	12.1713685625098
19981210	.	1697.03	1652.45	1652.76	1652.76	.	.	-0.0195444399314033	-0.0099658343958016	5.77865751561e-05	7.12622953753e-05	.	.	31.0258365435201	26.4818627421022	15.8202716511268	12.0674011035256	13.4007829751010
19981211	.	1680.75	1644.4	1675.01	1675.01	.	.	0.0133725176733587	-0.008356580817181	7.95753049195e-05	0.0001013831967061	.	.	21.2282136999138	21.7505720557283	13.2656607918443	14.1608533781386	15.9839186590577
19981214	.	1674.68	1607.53	1614.09	1614.09	.	.	-0.0370478050335680	-0.024626450284031	5.51301815465e-05	7.05430838022e-05	.	.	58.8115672437766	40.7099403063962	39.0932778755052	11.7867746859427	13.3329880815046
19981215	.	1663.95	1614.08	1663.78	1663.78	.	.	0.0303207917449451	0.0187400084184901	5.9108634795e-05	6.947077645e-05	.	.	48.132764707023	30.2705395586175	29.748841105549	12.2046613915913	13.2312643633932
19981216	.	1676.82	1641.51	1656.28	1656.28	.	.	-0.00451799832393920	0.005990710680571	9.08450438859e-05	0.0001079604868307	.	.	7.17209999336985	21.1716519300052	9.50995838239762	15.1304167355849	16.4942543576048
19981217	.	1689.64	1656.28	1689.63	1689.63	.	.	0.019935446258093	0.0118159412339978	3.94154372565e-05	4.80855006375e-05	.	.	31.6465398444043	19.8374154787623	18.7572252067871	9.96628827028298	11.0079726383426
19981218	.	1735.62	1689.63	1735	1735	.	.	0.0264978433448292	0.0177988232804092	1.54694621035e-05	1.77836113504e-05	.	.	42.0640222619796	26.7151393216286	28.2547560177298	6.24364032442773	6.69437828353074
19981221	.	1790.48	1735.6	1787.3	1787.3	.	.	0.0296986878153733	0.0300359662970378	4.15949683269e-05	5.55963695092e-05	.	.	47.1452053346531	30.9682897382126	47.6806183256878	10.2381306977293	11.8365050231554
19981222	.	1793.62	1751.68	1767.82	1767.82	.	.	-0.0109589521364805	-0.009450813455512	0.0001117909912883	0.0001448908904583	.	.	17.3967971897924	23.5372599827882	15.0027012543286	16.7843170265137	19.1082454441771
19981223	.	1818.96	1767.82	1818.96	1818.96	.	.	0.0285177601120311	0.0209933023463265	3.50990757387e-05	4.44698334618e-05	.	.	45.2705407230191	28.3691043460384	33.3258343238212	9.40476851716851	10.5860275988558
19981224	.	1818.96	1805.67	1806.04	1806.04	.	.	-0.00712830604598336	0.000129456421913	1.35157344963e-05	1.52065154334e-05	.	.	11.3158350400981	7.29496907892111	0.205505698801230	5.83606467841781	6.19034885060349
19981225	.	.	.	1806.04	1806.04	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	.	1832.07	1805.25	1823.99	1823.99	.	.	0.00988980603720763	0.0020182760064982	3.15535407781e-05	4.31543169144e-05	.	.	15.6995803734700	14.6705144261776	3.20391383416969	8.91711403767004	10.4282730413184
19981229	.	1827.98	1802.86	1823.31	1823.31	.	.	-0.000372878572028008	0.0048098591089119	4.98912559014e-05	6.25455878744e-05	.	.	0.591926382486596	13.7651092330579	7.63541462606377	11.2127590213795	12.5544765499597
19981230	.	1842.91	1806.25	1810.97	1810.97	.	.	-0.00679091727833673	-0.0046437752731006	6.92708604868e-05	9.00193333335e-05	.	.	10.7802469754944	19.9882316898217	7.37176471025714	13.2122128512500	15.0614979334866
19981231	.	1848.36	1809.91	1836.01	1836.01	.	.	0.0137321254759538	0.0100382034405309	2.92475100402e-05	3.81439608107e-05	.	.	21.799073389025	20.9120587467548	15.9351539481106	8.58508737878095	9.80422262308257
19990104	.	1874.61	1833.43	1854.39	1854.39	.	.	0.00996106220244053	0.0034375888688905	5.72164876273e-05	7.13714192686e-05	.	.	15.8126960290218	22.0963223131000	5.45700315406085	12.0077287119920	13.4110393540871
19990105	.	1903	1848.78	1903	1903	.	.	0.0258757873050124	0.0239289221931047	2.98589924242e-05	3.44228074112e-05	.	.	41.076538912239	28.7549486097703	37.9859863588616	8.67436804089981	9.31372506982163
19990106	.	1963.95	1903	1963.95	1963.95	.	.	0.0315261630457224	0.0298515254829566	3.40329130377e-05	4.36848509046e-05	.	.	50.0462323266337	31.361825247173	47.3878276102863	9.26082830285736	10.4921791959341
19990107	.	1975.67	1927.12	1966.35	1966.35	.	.	0.00122128097005594	0.0005605332974179	8.69120608071e-05	0.0001105127810952	.	.	1.93872343662224	24.751223017627	0.88981902392326	14.7992700236833	16.6880858207256
19990108	.	2008.26	1940.91	1973.66	1973.66	.	.	0.00371065473823111	0.0085756751253809	0.0001415093669786	0.0001827258440717	.	.	5.8904817831498	33.9339245097683	13.6134622237443	18.8839509845284	21.4585443835476
19990111	.	2000.7	1968.37	2000.18	2000.18	.	.	0.0133474894421664	0.0157018785497431	6.1858369496e-05	7.69888062033e-05	.	.	21.1884826146195	16.206407711136	24.9259594554959	12.4853150192504	13.9288115656834
19990112	.	2007.1	1937.53	1939.08	1939.08	.	.	-0.0310235427201686	-0.0197873973626796	0.0001576985873911	0.0001917497141666	.	.	49.2483472954527	35.0930386120431	31.4115195089193	19.9349050718977	21.9820217382258
19990113	.	1985.1	1838.02	1948.71	1948.71	.	.	0.0049539814109777	-0.0049558080392424	0.0003514212523376	0.000464705882678	.	.	7.86420168785032	76.5791064402575	7.867101370326	29.7587223497709	34.2207367592891
19990114	.	1965.75	1905.47	1906.12	1906.12	.	.	-0.0220978528742263	-0.0154281125749236	0.000130515649184	0.0001410217858241	.	.	35.079253928218	30.9828028816995	24.4913694434137	18.1355847973998	18.8513898765245
19990115	.	1982.38	1906.12	1981.62	1981.62	.	.	0.0388449296695683	0.0215204622620897	4.65021073164e-05	5.81447240964e-05	.	.	61.6644141608833	39.0238932507841	34.1626747467839	10.8252164152652	12.1047389365871
19990118	.	.	.	1981.62	1981.62	.	.	0	.	.	.	.	.	0	.	.	.	.
19990119	.	2034.09	1981.62	2033.71	2033.71	.	.	0.0259470192605525	0.0280100049567045	7.18656356008e-05	8.7279183931e-05	.	.	41.189616136095	25.9976233717479	44.464504402276	13.4573920844277	14.8304937040585
19990120	.	2096.27	2032.81	2033.71	2033.71	.	.	0	0.014889248986754	8.98408597994e-05	0.0001115426972802	.	.	0	30.5802602693451	23.6359500164829	15.0465599621471	16.7656672144625
19990121	.	2033.71	1957.32	1961.76	1961.76	.	.	-0.0360196817549520	-0.0250986131485771	0.0001690224619653	0.0001798797392902	.	.	57.1794721363762	38.0859480298861	39.8428131862505	20.6382316139866	21.2907713108592
19990122	.	1990.8	1926.7	1964.21	1964.21	.	.	0.00124809935788665	-0.0142065312592337	0.0001690248383088	0.0002009808559716	.	.	1.98129630748049	32.5572710929853	22.5521692228786	20.6383766933879	22.5049273948714
19990125	.	1998.17	1951.29	1997.16	1997.16	.	.	0.0166360425446719	0.0077432038558429	9.30158367368e-05	0.0001083560306675	.	.	26.4088988240952	23.6173132719873	12.2919550520620	15.3101243814914	16.5244424197036
19990126	.	2063.52	2004.14	2062.2	2062.2	.	.	0.0320472026972076	.	.	.	.	.	50.8733571312539	29.0460185360612	.	.	.
19990127	.	2091.51	2030.08	2030.36	2030.36	.	.	-0.0155602568693938	0.031898609096757	7.36618765325e-05	8.82729806274e-05	.	.	24.7011420076203	29.6556944287002	50.637472103329	13.6245340787089	14.9146877667971
19990128	.	2105.66	2030.36	2104.59	2104.59	.	.	0.0359075565842527	0.0112580429247195	4.65750755333e-05	5.2204526885e-05	.	.	57.0014789459476	36.226013521692	17.8715890968588	10.833706214584	11.4697605794629
19990129	.	2128.19	2074.01	2127.19	2127.19	.	.	0.0106811861036389	0.0100884903605891	6.71997989997e-05	8.92786015586e-05	.	.	16.9558572824565	25.6534959920778	16.0149819589147	13.013204581472	14.9994025190230
19990201	.	2150.83	2114.53	2130.93	2130.93	.	.	0.00175664422878651	0.0135063836766829	5.05668379161e-05	5.39589813126e-05	.	.	2.78858626283157	16.9325211721426	21.4407193921951	11.2884202414940	11.6609018908381
19990202	.	2133.4	2065.74	2078.69	2078.69	.	.	-0.0248206165402483	-0.0260251471556474	9.30589483186e-05	0.0001063145447599	.	.	39.401507251676	32.0604369140939	41.3136403246218	15.3136719882226	16.3680375364595
19990203	.	2120.1	2064.34	2119.94	2119.94	.	.	0.0196498987878805	0.0104512092535405	7.56257239077e-05	8.943058864e-05	.	.	31.1932472881929	26.5137609892839	16.5907803508591	13.8049565101598	15.0121645132472
19990204	.	2121.62	2027.56	2027.66	2027.66	.	.	-0.0445053675829581	-0.0229226595030525	0.0001342040424311	0.0001754395371389	.	.	70.6500807792138	45.1104666644369	36.388593859973	18.3900567407056	21.0263556897059
19990205	.	2039.79	1963.8	1988.55	1988.55	.	.	-0.0194766888828333	-0.0234604597340153	0.0001945491891599	0.000240107973279	.	.	30.9182850881719	37.7675852720627	37.2423252596694	22.1419049921850	24.5982132006185
19990208	.	2034.21	1986.25	2034.21	2034.21	.	.	0.0227018072039137	0.0140349213190758	0.0001168851012242	0.00014267901006	.	.	36.0380017039742	23.7347269087849	22.2797468883799	17.1624722894163	18.9618328584343
19990209	.	2036.36	1935.24	1935.33	1935.33	.	.	-0.049829682558083	-0.0258382480137254	0.0001534947331311	0.0001900765813723	.	.	79.1021687747883	50.6670522314073	41.0169471347556	19.6674026625371	21.8859083672165
19990210	.	1973.9	1924.53	1944.18	1944.18	.	.	0.00456243976774846	-0.0209426318915211	0.0002100201878015	0.0002430855373126	.	.	7.24264859830423	25.1974629027729	33.2453974704810	23.0054531200709	24.7502637163274
19990211	.	2045.08	1946.41	2044.68	2044.68	.	.	0.0504010036886006	0.039199424747089	8.58596805133e-05	0.0001040081380376	.	.	80.0091129528518	49.1924868616654	62.2271576505531	14.7093981825742	16.1895184565432
19990212	.	2044.68	1957.93	1958.6	1958.6	.	.	-0.043011365728454	-0.0232798864948967	0.0001721906468041	0.0002085622595565	.	.	68.2784263600415	43.1275146307965	36.9556741291847	20.8307568260573	22.9254638793282
19990215	.	.	.	1958.6	1958.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19990216	.	2004.64	1940.74	1954.49	1954.49	.	.	-0.00210064246482909	-0.011484015547234	8.99936017876e-05	9.88898323218e-05	.	.	3.3346665332397	32.2262822680024	18.2303095142283	15.0593451552434	15.7861451105372
19990217	.	1954.48	1885.77	1891.37	1891.37	.	.	-0.0328278556330309	-0.024815954050621	0.0001033062744307	0.0001285510219162	.	.	52.1126052483183	35.6013944581326	39.3941057788495	16.1348012558371	17.9985714774485
19990218	.	1915.25	1864.9	1906.09	1906.09	.	.	0.00775258921796709	0.0023058222205297	0.000179267304594	0.0002212985354369	.	.	12.3068538525490	26.5018587695670	3.66037929782899	21.2544961732072	23.6150864766782
19990219	.	1938.65	1906.09	1931.59	1931.59	.	.	0.0132894745238937	0.0131201458808716	3.95410982182e-05	4.21041413382e-05	.	.	21.0963867869707	16.8495385600938	20.8275858994048	9.98216246661333	10.3006036799920
19990222	.	1996.38	1918.71	1996.02	1996.02	.	.	0.0328116999305944	0.0219372020013084	5.78518971558e-05	6.17042607913e-05	.	.	52.0869588657769	39.4756008429245	34.8242285736303	12.0742196780006	12.4697528922620
19990223	.	2035.37	1991.6	2028.23	2028.23	.	.	0.0160082936479009	0.0173099583952405	0.0001719019141827	0.0002218168626252	.	.	25.4123783441044	21.6259634502498	27.4787070712086	20.813284789778	23.6427260233566
19990224	.	2055.82	1988.33	1989.14	1989.14	.	.	-0.0194611070030649	-0.0078680807464986	9.17544105258e-05	0.0001112715778342	.	.	30.8935496208763	33.2057048522282	12.4901909703664	15.2059565475183	16.7452792195945
19990225	.	1989.14	1936.4	1974.39	1974.39	.	.	-0.0074428946377044	-0.0162478568721145	0.0001429672515567	0.0001637232287864	.	.	11.8152289474932	26.7317296139541	25.7926731728321	18.9809766324835	20.3121278191559
19990226	.	1974.39	1914.7	1925.28	1925.28	.	.	-0.0251880781785684	-0.0135294788982581	8.47978461289e-05	9.0563008859e-05	.	.	39.9848345184868	30.5385138903744	21.4773819198522	14.6181589895865	15.1069117401499
19990301	.	1945.37	1902.29	1937.7	1937.7	.	.	0.00643029101668434	0.0050466275800964	6.91967908177e-05	8.46683038739e-05	.	.	10.2077705327517	22.2770337974393	8.01127292189686	13.2051472108646	14.6069889355140
19990302	.	1953.83	1886.36	1888.66	1888.66	.	.	-0.0256341198174528	-0.0101715952309513	7.01428840221e-05	8.40900064694e-05	.	.	40.6929036690076	34.959313797646	16.1469068507446	13.2951144310868	14.5570194855571
19990303	.	1913.18	1870.37	1899.81	1899.81	.	.	0.00588629826511466	-0.0148828546482083	0.0001074957747553	0.0001266733747771	.	.	9.3442088113466	22.5125397968257	23.6257993187285	16.4587166080274	17.8666422261793
19990304	.	1954.31	1880.85	1933.03	1933.03	.	.	0.0173348388509269	0.0165560689047313	0.0001414266898413	0.0001840420976186	.	.	27.5182035701600	38.1136697811415	26.2819446064611	18.87843368503	21.5356933020247
19990305	.	1985.54	1933.06	1969.87	1969.87	.	.	0.0188788307017673	0.0234357944874768	4.85452637786e-05	5.42162090187e-05	.	.	29.9692146483404	26.6470457878151	37.2031703946492	11.0604730785836	11.6886631710869
19990308	.	2034.69	1969.87	2034.05	2034.05	.	.	0.0320613287037058	0.0237324327809967	4.77809248841e-05	5.37790416082e-05	.	.	50.8957814713815	32.2071550373524	37.6740690870446	10.9730547573559	11.6414425589213
19990309	.	2070.24	2021.21	2028.57	2028.57	.	.	-0.00269776810215973	0.0046688077057082	0.0001117438742722	0.0001484126620751	.	.	4.28257409594240	23.8432605265445	7.41150246509156	16.7807795756319	19.3390772383082
19990310	.	2042.87	2012.03	2038.51	2038.51	.	.	0.00488803750665668	0.0009952507791402	6.48571905493e-05	7.64336348046e-05	.	.	7.75951898506188	15.1322254873358	1.57991163224894	12.7843701520347	13.8784999084048
19990311	2038.51	2067.49	2020.23	2043.76	2043.76	.	0.00257209978485862	0.00257209978485862	0.0050359953069368	8.53424183009e-05	0.0001110619746297	.	4.08308182678719	4.08308182678719	23.0034056361742	7.9943947115059	14.6650228134247	16.7295001738499
19990312	2043.76	2043.76	1989.84	2008.96	2008.96	0	-0.0171740733864198	-0.0171740733864198	-0.0109554201497017	9.18902875305e-05	0.0001175528545001	0	27.2629963070638	27.2629963070638	26.5976419245840	17.3911903346020	15.2172114586366	17.2114262436398
19990315	2009.36	2060.34	1999.23	2060.34	2060.34	0.000199088176810632	0.0250547543179589	0.0252538424947697	0.0104459166560371	6.38494558795e-05	8.20141835851e-05	0.316042682888513	39.7731894510846	40.0892321339733	29.9519612689044	16.5823786127890	12.6846611628510	14.3762214310455
19990316	2060.34	2083.32	2048.29	2073.14	2073.14	0	0.00619334842056056	0.00619334842056056	0.0140871737407515	6.2004519359e-05	7.13166897397e-05	0	9.83163582214675	9.83163582214675	16.8690813715079	22.3626950362728	12.5000555512638	13.4058963946483
19990317	2073.14	2080.24	2057.13	2064.5	2064.5	0	-0.0041762998027193	-0.0041762998027193	-0.0052512480737654	6.43445022678e-05	6.19670254029e-05	0	6.62967040706603	6.62967040706603	11.1132301890397	8.33609788553413	12.7337404447733	12.4962756057678
19990318	2064.5	2102.97	2060.53	2102.77	2102.77	0	0.0183674568253482	0.0183674568253482	0.0075323835907035	2.45906491268e-05	3.00349198695e-05	0	29.1574337859524	29.1574337859524	20.2811257348819	11.9572882563271	7.87200329011212	8.69988494585647
19990319	2102.91	2121.56	2053.17	2053.69	2053.69	6.65766297253698e-05	-0.0236839247073852	-0.0236173480776598	-0.0076597059402603	7.64613064793e-05	9.42984800679e-05	0.105687123229295	37.5970649074316	37.4913777842023	32.5959223379992	12.1594062202878	13.8810119345758	15.4153225646143
19990322	2053.69	2065.11	2025.7	2027.14	2027.14	0	-0.0130122424193214	-0.0130122424193214	-0.0142970089656167	8.95617448129e-05	0.0001141661912843	0	20.6562944644859	20.6562944644859	19.1677338752091	22.6957981290496	15.0231686713725	16.9616862969587
19990323	2026.84	2026.84	1960.31	1961.31	1961.31	-0.000148002703786335	-0.0328653126372059	-0.0330133153409921	-0.0294625172164649	0.0001528567202822	0.0001910175440106	0.234947008550280	52.172066399061	52.4070134076112	33.2013290612252	46.7702961316350	19.6264855517014	21.9400139222087
19990324	1961.31	2013.7	1943.92	2013.55	2013.55	0	0.0262867160510959	0.0262867160510959	0.006616493458198	0.0001197819920789	0.0001451505737246	0	41.7288680734617	41.7288680734617	35.0834337294657	10.5033577450066	17.3738487399548	19.1253613243251
19990325	2013.55	2083.46	2013.55	2083.35	2083.35	0	0.0340778416657219	0.0340778416657219	0.0315453922589963	4.63550318766e-05	4.94821382156e-05	0	54.0968965592011	54.0968965592011	33.9527255816412	50.0767577563718	10.8080840267381	11.1666910185297
19990326	2083.35	2096.22	2058.87	2067.3	2067.3	0	-0.00773376699906558	-0.00773376699906558	0.0001239070368397	7.49338504487e-05	8.99204693137e-05	0	12.2769745063475	12.2769745063475	17.8847172115019	0.196696323101259	13.7416630409395	15.0532249923571
19990329	2067.3	2144.66	2067.3	2144.66	2144.66	0	0.0367376236085913	0.0367376236085913	0.0277288715769481	4.20121043813e-05	4.78533888366e-05	0	58.3191694966967	58.3191694966967	36.5461198033544	44.0182189974313	10.2893392907842	10.9813724036767
19990330	2144.66	2158.94	2123.98	2125.69	2125.69	0	-0.00888457610453929	-0.00888457610453929	0.0022029224704765	6.15742014471e-05	7.18074911918e-05	0	14.1038273261028	14.1038273261028	16.2405718170028	3.49703100866211	12.4566041779729	13.4519469893148
19990331	2125.69	2168.69	2104.19	2106.39	2106.39	0	-0.00912087380087794	-0.00912087380087794	-0.014071095063354	8.14289615421e-05	9.90693858127e-05	0	14.4789382900365	14.4789382900365	30.0353168266395	22.33717092719	14.3248379776559	15.8004700008577
19990401	2106.39	2147.63	2106.39	2146.13	2146.13	0	0.0186906384406343	0.0186906384406343	0.0077543153485742	5.52820489929e-05	6.48041124753e-05	0	29.6704686953655	29.6704686953655	19.2882552127433	12.3095939999391	11.8029980709186	12.7791378205948
19990402	.	.	.	2146.13	2146.13	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	2146.13	2219.97	2146.13	2219.64	2219.64	0	0.0336788003793775	0.0336788003793775	0.0321145537830683	4.12188740643e-05	5.02664969817e-05	0	53.4634381552924	53.4634381552924	33.6511282064726	50.9802736654844	10.1917399222133	11.2548466179635
19990406	2219.64	2244.25	2200.56	2218.83	2218.83	0	-0.000364990642717970	-0.000364990642717970	0.0011945567117193	0.0001599673426575	0.0002129829178065	0	0.579404682898425	0.579404682898425	19.5570362134549	1.89629999170341	20.0777913002626	23.1671524549820
19990407	2218.83	2251.29	2158.63	2192.29	2192.29	0	-0.0120333703245375	-0.0120333703245375	-0.0073578259349016	0.0001841783936138	0.000246177076837	0	19.1023831876024	19.1023831876024	41.8105344019483	11.6801865683106	21.5436661668059	24.9071522585229
19990408	2192.28	2224.81	2156.65	2224.75	2224.75	-4.56145072363929e-06	0.0147024516004927	0.0146978901497692	0.0115703091940373	0.0001589315256757	0.0001997430814821	0.0072410785394551	23.3394183587204	23.3321772801811	30.9532301377182	18.3672964317281	20.0126820966797	22.4355201708116
19990409	2224.75	2238.59	2208.39	2232.47	2232.47	0	0.00346404607344971	0.00346404607344971	0.0073814784905055	6.44510451382e-05	7.53831032484e-05	0	5.49900266425063	5.49900266425063	13.5116582535991	11.71773383631	12.7442784710734	13.7827943533221
19990412	2232.47	2232.47	2167.71	2219.21	2219.21	0	-0.00595731913167219	-0.00595731913167219	0.0021996276052203	0.0001244985108411	0.0001561242018497	0	9.45695094183113	9.45695094183113	29.2838360222272	3.49180057221928	17.7126013707635	19.8351452896429
19990413	2219.21	2240.3	2173.23	2175.18	2175.18	0	-0.0200398569595808	-0.0200398569595808	-0.0059396829655727	0.0001209076473955	0.0001552155576041	0	31.8122866946147	31.8122866946147	30.2368027281615	9.4289543960832	17.4552935076057	19.7773406999610
19990414	2175.16	2214.68	2103.63	2103.63	2103.63	-9.1946836339269e-06	-0.0334378011556356	-0.0334469958392696	-0.0298086244144047	0.000252446541894	0.0003477327066812	0.0145961077675717	53.080863747984	53.0954598557516	51.1753378731114	47.3197242752659	25.2223172125973	29.6021354100785
19990415	2104.05	2136.27	2053.72	2135.81	2135.81	0.000199634953891394	0.0149819069790314	0.0151815419329228	0.0057858450350752	0.0003522485101582	0.0004893092897831	0.316910664595485	23.7830400192120	24.0999506838075	39.2031081869796	9.18474425230006	29.7937282930261	35.1149456820513
19990416	2135.81	2144.61	2082	2086.46	2086.46	0	-0.0233771158252698	-0.0233771158252698	-0.0158301786872181	0.0001472702423111	0.000133542518939	0	37.1100209061698	37.1100209061698	29.4743004164147	25.1296296096564	19.26450130743	18.3446762775002
19990419	2086.46	2104.49	1962.56	1967.58	1967.58	0	-0.058664488785643	-0.058664488785643	-0.0552226710232375	0.0004020142797977	0.0005392145180155	0	93.1269888705293	93.1269888705293	69.459442498064	87.6632725561315	31.828854599093	36.8621836764869
19990420	1967.58	2030.34	1952.36	2030.28	2030.28	0	0.0313693533567965	0.0313693533567965	0.0254911601771584	0.0004437339721501	0.0005743688596607	0	49.7973046625956	49.7973046625956	38.9602156890752	40.4659622755646	33.4396412932055	38.0448357381782
19990421	2030.28	2106.23	2022	2105.82	2105.82	0	0.0365312253969697	0.0365312253969697	0.0320933380741453	0.0001456295885444	0.0001768114320704	0	57.9915224932973	57.9915224932973	40.5997538415295	50.9465947716654	19.1568933580549	21.1084061174075
19990422	2104.94	2185.23	2105.82	2183.49	2183.49	-0.00041797680837276	0.0366375509647576	0.0362195741563848	0.0290401244640393	9.45537752872e-05	0.0001191056466532	0.663517613248094	58.1603090995219	57.4967914862737	36.8231905201352	46.0997684245265	15.4361754888879	17.3247288453835
19990423	2183.44	2224.4	2151.06	2210.44	2210.44	-2.28993824045473e-05	0.0122899759879839	0.0122670766055795	0.0111261071262234	0.0001432402206092	0.0001769088442199	0.0363516426116403	19.5097320498965	19.4733804072850	33.3517075338066	17.6621475097504	18.9990882922098	21.1142200290266
19990426	2210.44	2276.68	2210.45	2260.66	2260.66	0	0.0224652153128856	0.0224652153128856	0.0235631771898346	8.4252174832e-05	9.86599266083e-05	0	35.6624237204493	35.6624237204493	29.3682354300605	37.4053841657113	14.5710493986068	15.7677840882261
19990427	2260.66	2283.55	2197.26	2207.03	2207.03	0	-0.0240090857533511	-0.0240090857533511	-0.0189911287742897	0.0001460701058513	0.0001899202950725	0	38.1132420656345	38.1132420656345	38.319324517768	30.1474823119041	19.1858454790316	21.8769089128858
19990428	2207.03	2217.17	2147.54	2150.44	2150.44	0	-0.0259752479308671	-0.0259752479308671	-0.0201427116348381	0.0001224792279817	0.0001440178745673	0	41.2344277609917	41.2344277609917	31.7422755002695	31.9755634297613	17.5683708554289	19.0505916944749
19990429	2150.44	2152.72	2094.57	2119.29	2119.29	0	-0.0145913454340509	-0.0145913454340509	-0.0087787056314124	0.0002046065270812	0.0002776678950973	0	23.1630427874020	23.1630427874020	27.2411319977769	13.9357631602557	22.7070131951480	26.4522795926021
19990430	2119.47	2172.14	2081.67	2136.39	2136.39	8.49304985930788e-05	0.00795143127242044	0.00803636177101337	0.0058806878407838	0.0001922295557617	0.0002432465033696	0.134822986801205	12.6225058283078	12.7573288151088	42.3206379093393	9.3353025388292	22.0095088659307	24.7584569085271
19990503	2136.39	2145.45	2097.39	2137.95	2137.95	0	0.000729937285880432	0.000729937285880432	-0.0030878809550128	0.0001062086717282	0.0001091410913583	0	1.15873951866785	1.15873951866785	22.5375081271081	4.9018590510819	16.3598854749984	16.5841957966890
19990504	2137.95	2170.52	2096.08	2097.55	2097.55	0	-0.0190774290096419	-0.0190774290096419	-0.0198844439477917	0.0001582946038526	0.0001883100634941	0	30.2844796884011	30.2844796884011	34.7159230452394	31.5655761867962	19.9725411930618	21.7839702534945
19990505	2097.55	2155.8	2047.77	2155.77	2155.77	0	0.0273779713435167	0.0273779713435167	0.0196358962736882	0.0002934942842805	0.0003826905850486	0	43.4611821458388	43.4611821458388	51.1424984989754	31.1710189860233	27.1956907687019	31.0544726943233
19990506	2155.77	2163.79	2075.96	2078.63	2078.63	0	-0.0364389454615529	-0.0364389454615529	-0.0244520529878089	0.0002966749696512	0.0003552628562255	0	57.8450326372288	57.8450326372288	41.2216128041474	38.8164307504297	27.3426575797055	29.9209357756114
19990507	2079.42	2119.86	2064.56	2117.73	2117.73	0.000379985815228599	0.0182557516250037	0.0186357374402323	0.0122248749592675	0.0001907175050725	0.0002225903708349	0.603208781296208	28.9801072777938	29.58331605909	26.2951320886732	19.4063873706496	21.9227761194311	23.6839129897057
19990510	2117.73	2151.87	2109.9	2134.75	2134.75	0	0.00800478350601168	0.00800478350601168	0.009053757776404	0.0001223508024365	0.0001152229065769	0	12.7071998734912	12.7071998734912	19.5940048217099	14.3723949041893	17.5591577856109	17.0400036553338
19990511	2134.75	2182.47	2134.75	2175.85	2175.85	0	0.0190698489885431	0.0190698489885431	0.0158140985788329	9.5206970502e-05	0.0001047718450052	0	30.2724467779450	30.2724467779450	21.9924772599883	25.1041032289511	15.4894017206941	16.2488476333894
19990512	2175.85	2223.53	2152.77	2217.68	2217.68	0	0.0190422116047120	0.0190422116047120	0.0154144516575139	0.0001399709018138	0.0001699667574923	0	30.2285737912416	30.2285737912416	32.1720546779621	24.4696834093255	18.7810189438906	20.6958022043263
19990513	2217.68	2239.86	2178.38	2179.08	2179.08	0	-0.0175588350212648	-0.0175588350212648	-0.0094517058970149	9.52186302815e-05	0.0001132118952473	0	27.8737864669669	27.8737864669669	27.6868021661233	15.0041179612945	15.4903501674229	16.8906475904033
19990514	2179.08	2179.08	2120.72	2125.15	2125.15	0	-0.0250603812571268	-0.0250603812571268	-0.0211793297447711	0.0001429205660879	0.000168992438287	0	39.782121940093	39.782121940093	27.0056047624254	33.6211436638185	18.9778772928246	20.6363985347066
19990517	2125.15	2175.74	2099.73	2175.74	2175.74	0	0.0235264484401999	0.0235264484401999	0.0133407876347125	9.99357776596e-05	0.0001253650902645	0	37.3470790832114	37.3470790832114	35.3747059974692	21.1778438251049	15.8694095574534	17.7741392890497
19990518	2175.74	2180.67	2146.81	2159.26	2159.26	0	-0.00760326615540986	-0.00760326615540986	-0.0013593221107957	0.0001294183047461	0.0001258699318882	0	12.0698108394292	12.0698108394292	15.5675746244561	2.15785695407809	18.0591840336205	17.8098913067504
19990519	2159.36	2186.51	2119.55	2186.2	2186.2	4.63110901249733e-05	0.0123529953822408	0.0123993064723659	0.0074185905399782	7.70278152051e-05	9.92820074841e-05	0.073516576448987	19.6097722368831	19.6832888133322	30.9407321319513	11.7766473884392	13.9323398722846	15.8174163143015
19990520	2186.31	2193.45	2139.95	2139.95	2139.95	5.03143503493983e-05	-0.0214327269531226	-0.0213824126027731	-0.0136922352325408	6.61808553405e-05	8.96493809394e-05	0.0798715550413702	34.0233992615480	33.9435277065065	24.5644632449344	21.7357495907398	12.9141687869588	15.0305169560893
19990521	2139.95	2152.56	2105.01	2114.4	2114.4	0	-0.0120113799668824	-0.0120113799668824	-0.0085204390525799	5.9585542941e-05	7.26410427312e-05	0	19.0674745770444	19.0674745770444	22.2211735298922	13.5257776765255	12.2537981137001	13.5297977694651
19990524	2114.4	2123.47	2050.83	2060.59	2060.59	0	-0.0257787347463372	-0.0257787347463372	-0.0269956326284237	0.0001399891507844	0.000167638532411	0	40.9224727516248	40.9224727516248	34.6255140749104	42.854238251802	18.7822432093903	20.5535666412358
19990525	2060.59	2086.48	1997.82	1999.04	1999.04	0	-0.0303252842385371	-0.0303252842385371	-0.0300897442177881	0.000203688525779	0.0002636673912999	0	48.1398963195096	48.1398963195096	43.1955025358115	47.7659881282866	22.6560165290167	25.7767691163138
19990526	1999.04	2053.04	1960.55	2053.04	2053.04	0	0.02665455620634	0.02665455620634	0.0188846171039367	0.0003349476500281	0.0004348311318447	0	42.3127962172614	42.3127962172614	45.8562857868238	29.978400277016	29.0528497409602	33.102484079728
19990527	2053.04	2069.11	2021.18	2050.09	2050.09	0	-0.00143792690375064	-0.00143792690375064	-0.0029388113195292	0.0002286266621452	0.000247237237281	0	2.28263819448798	2.28263819448798	23.3148924557986	4.6652183409695	24.0028995874645	24.9607259098793
19990528	2050.09	2090.16	2038.74	2089.7	2089.7	0	0.0191368203782578	0.0191368203782578	0.0209513553709391	9.7754539018e-05	0.0001182000104984	0	30.3787605632299	30.3787605632299	24.7788057045518	33.2592455647454	15.6952680233681	17.2587376843142
19990531	.	.	.	2089.7	2089.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19990601	2089.7	2089.7	2025.66	2025.79	2025.79	0	-0.0310607670669924	-0.0310607670669924	-0.0239071204325976	0.0001247692368822	0.0001374832087123	0	49.3074391141002	49.3074391141002	30.9626952875861	37.9513771369945	17.7318492251413	18.6133738466458
19990602	2025.79	2076.65	1987.4	2074.54	2074.54	0	0.0237796944226118	0.0237796944226118	0.0083890823549879	0.0001747468833973	0.0002096277698999	0	37.7490946172042	37.7490946172042	43.6997772132775	13.3172553836028	20.9848075083189	22.9839504904563
19990603	2074.54	2083	2029.22	2030.4	2030.4	0	-0.0215066243815484	-0.0215066243815484	-0.0118859960121505	0.0001090423846425	0.0001258046553926	0	34.1407077924331	34.1407077924331	26.0213262446544	18.8684337194734	16.5766947640083	17.8052725783503
19990604	2031.97	2109.47	2031.97	2109.41	2109.41	0.000772947849736124	0.0374025217059722	0.0381754695557084	0.0306008165920577	6.97248612821e-05	8.60681660019e-05	1.22701667209434	59.3746625044187	60.6016791765131	37.2358472565041	48.5772903708502	13.2554385227684	14.7272461215527
19990607	2109.41	2155.39	2109.41	2152.69	2152.69	0	0.0203099353446584	0.0203099353446584	0.0183393079134433	5.87402578336e-05	5.91767385761e-05	0	32.2410228394602	32.2410228394602	21.4509896855164	29.1127487736059	12.1665709935327	12.2116903503066
19990608	2152.69	2158.8	2083.81	2086.75	2086.75	0	-0.0311103911296439	-0.0311103911296439	-0.0198818637735263	0.0001170634705369	0.0001364583609029	0	49.3862148713926	49.3862148713926	35.1702685884769	31.5614802871289	17.1755624581260	18.5438687839218
19990609	2089.14	2136.52	2089.14	2135.48	2135.48	0.00114466629195696	0.0219389477266856	0.0230836140186427	0.0180459276940166	6.90320331041e-05	8.21173456482e-05	1.81710140560595	34.8269998267536	36.6441012323597	22.3089389770528	28.6470221134927	13.1894170994147	14.3852602004088
19990610	2135.48	2135.48	2081.67	2097.79	2097.79	0	-0.0178070361320026	-0.0178070361320026	-0.0139726023063806	0.0001026564908578	0.0001172617114241	0	28.2677935154523	28.2677935154523	25.387955208026	22.1808185226544	16.0839782691241	17.1900992664013
19990611	2097.79	2120.54	2057.19	2062.29	2062.29	0	-0.0170673937742912	-0.0170673937742912	-0.0148076369427681	0.0001339527913802	0.0001641219552864	0	27.0936476728719	27.0936476728719	30.1716978381458	23.5063949130583	18.3728341384258	20.3368465432015
19990614	2062.28	2074.28	2027.9	2028.92	2028.92	-4.84899031890061e-06	-0.0163085350941746	-0.0163133840844935	-0.0205480604495287	0.0001047494533242	0.0001316832596084	0.00769753349614247	25.8889968641732	25.8966943976694	22.4954531777849	32.619034724505	16.2471112009792	18.216525854651
19990615	2028.56	2072.35	2020.38	2058.17	2058.17	-0.000177450043349417	0.0144910567374412	0.0143136066940916	0.006790082851948	8.26204197493e-05	0.0001059369302731	0.281693210904112	23.0038394170779	22.7221462061735	25.2652252600456	10.7789223646672	14.4292570067982	16.3389431814978
19990616	2058.17	2167.82	2058.17	2167.49	2167.49	0	0.051752577581111	0.051752577581111	0.0418513531859785	4.2546133712e-05	5.45545197278e-05	0	82.1546699917178	82.1546699917178	51.6342493431679	66.4369635369779	10.3545283308435	11.7250752540892
19990617	2159.1	2198.29	2139.97	2190.83	2190.83	-0.00387834785203594	0.0145889992618397	0.0107106514098037	0.0104109782487907	9.68627199603e-05	0.0001182756191174	6.15668634857318	23.1593183544797	17.0026320059064	26.7478150447909	16.5269156107218	15.6235096665236	17.2642567223686
19990618	2190.83	2206.2	2155.19	2205.46	2205.46	0	0.0066556364598293	0.0066556364598293	0.0075300056830105	2.97968556551e-05	3.48398275862e-05	0	10.5654953337376	10.5654953337376	23.2707517304546	11.9535134448893	8.66533763051689	9.36997147899736
19990621	2205.46	2268.66	2205.46	2268.66	2268.66	0	0.0282532449012837	0.0282532449012837	0.0257480991424197	3.76301785124e-05	4.05485005981e-05	0	44.8506358436402	44.8506358436402	28.1059679852118	40.8738402380868	9.73796949323872	10.1085222217301
19990622	2268.67	2280.31	2209.85	2209.89	2209.89	4.40787864249384e-06	-0.0262510161660754	-0.0262466082874331	-0.0191963334674439	8.49477305996e-05	0.0001009412308061	0.00699729041843502	41.6721962629031	41.6651989724849	31.2231475937077	30.4732346634737	14.6310724525235	15.9490407746476
19990623	2209.89	2240.09	2177.15	2239.33	2239.33	0	0.0132339734473771	0.0132339734473771	0.0068825416420983	9.59285827977e-05	0.0001218305791489	0	21.0082815593951	21.0082815593951	28.3508017343032	10.9256961438229	15.5479911451674	17.5217881352112
19990624	2239.33	2239.33	2181.69	2184.87	2184.87	0	-0.0246203837725712	-0.0246203837725712	-0.0171080376624806	0.0001015582507575	0.0001129442411394	0	39.0836475871162	39.0836475871162	25.9409759278340	27.1581678451503	15.9977120835731	16.8706694494110
19990625	2184.87	2221.37	2174.05	2185.76	2185.76	0	0.000407263946983361	0.000407263946983361	-0.0005287202938309	5.59216682404e-05	7.28237004059e-05	0	0.646511473008341	0.646511473008341	21.4200926101896	0.839317446353736	11.8710826787538	13.5467975928951
19990628	2185.76	2243.72	2185.97	2243.72	2243.72	0	0.0261716085344886	0.0261716085344886	0.0180023457582177	5.7879260327e-05	7.23242385892e-05	0	41.5461405556754	41.5461405556754	25.9396116454534	28.5778379352255	12.0770748123890	13.5002622657778
19990629	2243.73	2280.41	2192.95	2280.06	2280.06	4.45687417145367e-06	0.0160620988438687	0.01606655571804	0.0164206174165438	4.96542434678e-05	6.15159058449e-05	0.00707506840942407	25.4977914447688	25.5048665131780	38.9037242127936	26.0669220349865	11.1860937569312	12.4507061136768
19990630	2280.07	2320.62	2250.87	2296.77	2296.77	4.38583987754881e-06	0.0072976438389741	0.00730202967885165	0.0166468138776583	0.0001736860319355	0.0002317450997475	0.00696230496368647	11.5846504527889	11.5916127577526	30.3585028775562	26.4259977851176	20.9210133711888	24.1660433535095
19990701	2296.77	2329.08	2272.28	2322.32	2322.32	0	0.0110628979228818	0.0110628979228818	0.0073507926530709	9.63863049253e-05	0.0001328841781317	0	17.5618060101829	17.5618060101829	24.5609065296245	11.6690215795358	15.5850405328878	18.2994024189831
19990702	2322.32	2348.33	2322.32	2347.88	2347.88	0	0.0109461073231408	0.0109461073231408	0.0127699431764094	2.1486352434e-05	2.90526801618e-05	0	17.3764066807520	17.3764066807520	11.0796929845531	20.2716563407233	7.35836993726736	8.5564451735365
19990705	.	.	.	2347.88	2347.88	.	.	0	.	.	.	.	.	0	.	.	.	.
19990706	2347.88	2382.68	2325.84	2331.12	2331.12	0	-0.0071639545543952	-0.0071639545543952	-0.0016248084384145	6.75801478544e-05	8.54494507231e-05	0	11.3724252928189	11.3724252928189	24.0187806566246	2.57930343369838	13.0499797928230	14.6742160207015
19990707	2331.12	2347.31	2317.17	2340.67	2340.67	0	0.00408837439276844	0.00408837439276844	0.0023396177861708	4.48032946403e-05	5.32109755005e-05	0	6.490093145874	6.490093145874	12.8560119064336	3.71402809509086	10.6256436272612	11.5797952599025
19990708	2340.67	2377.67	2328.95	2374.58	2374.58	0	0.0143833665701166	0.0143833665701166	0.0104736923441182	6.36196304808e-05	7.98396915457e-05	0	22.8328865762451	22.8328865762451	20.5955723275497	16.6264711506827	12.6618114348468	14.1843583815118
19990709	2374.57	2393.34	2363.71	2393.02	2393.02	-4.21127991319993e-06	0.0077397981382789	0.00773558685836574	0.0076228017000126	3.17854345048e-05	3.54789561794e-05	0.00668519961096521	12.286548643036	12.2798634434251	12.3925237701145	12.1008225550762	8.94982094525338	9.45552587496264
19990712	2393.02	2410.48	2370.65	2384.21	2384.21	0	-0.00368833402932658	-0.00368833402932658	-0.0008775590811165	5.34197947421e-05	7.22958507291e-05	0	5.85504875624097	5.85504875624097	16.5748653837096	1.39308185364037	11.6024946778739	13.4976125236033
19990713	2384.21	2384.21	2352.7	2373.61	2373.61	0	-0.00445582957659709	-0.00445582957659709	-0.004442576239267	5.04313276823e-05	5.95157427451e-05	0	7.07341016649729	7.07341016649729	13.2348762421604	7.05237114572704	11.2732846038498	12.2466187871450
19990714	2373.61	2417.06	2360.83	2417.05	2417.05	0	0.0181357853138229	0.0181357853138229	0.0141565491301296	4.73669280267e-05	5.82162883008e-05	0	28.7896666627398	28.7896666627398	23.4159723879640	22.4728250527144	10.925413430497	12.1121858687033
19990715	2417.05	2430.37	2407.54	2429.27	2429.27	0	0.00504301238804516	0.00504301238804516	0.0076185794281702	3.15756162549e-05	4.05926084765e-05	0	8.00553398243128	8.00553398243128	9.38883181053437	12.0941199063186	8.92023278633176	10.1140186553506
19990716	2429.27	2466.5	2429.27	2459.5	2459.5	0	0.0123672765560146	0.0123672765560146	0.0088010526191589	2.44363663427e-05	3.00141979342e-05	0	19.6324428974245	19.6324428974245	15.1300586024269	13.9712379035329	7.84726979169214	8.69688328047376
19990719	2459.5	2468.34	2422.44	2424.62	2424.62	0	-0.0142832661736281	-0.0142832661736281	-0.0119969690849855	5.35971746501e-05	6.46190443744e-05	0	22.6739821230967	22.6739821230967	18.6727171217644	19.0445980112410	11.621741698999	12.7608773923852
19990720	2424.62	2423.38	2327.39	2329.32	2329.32	0	-0.040098431590766	-0.040098431590766	-0.0352823802287148	9.57671513838e-05	0.0001127634477223	0	63.6542867717418	63.6542867717418	40.2051147181836	56.0090422485609	15.5349033304741	16.8571613345841
19990721	2329.32	2368.7	2325.38	2363.63	2363.63	0	0.0146221934229316	0.0146221934229316	0.0107319665908143	9.91846711147e-05	0.0001324584878618	0	23.2120124516167	23.2120124516167	18.3615990489382	17.036468806769	15.8096606924072	18.2700681282730
19990722	2363.63	2363.63	2281.59	2281.92	2281.92	0	-0.0351813790539932	-0.0351813790539932	-0.0283593914678164	0.0001423875799789	0.0001755994185447	0	55.8487078542978	55.8487078542978	35.1418591753452	45.0191382941815	18.9424576427355	21.0359343679487
19990723	2281.92	2312.77	2270.01	2302.02	2302.02	0	0.00876980450145446	0.00876980450145446	0.002949662630102	8.337573169e-05	0.0001028909836981	0	13.9216330545020	13.9216330545020	18.5644249034399	4.68244426247436	14.4950627407680	16.1023376849205
19990726	2302.02	2302.02	2233	2233.51	2233.51	0	-0.0302126592814277	-0.0302126592814277	-0.0275830476265071	7.32644193265e-05	8.51910072156e-05	0	47.9611097427511	47.9611097427511	30.2823442462663	43.7867306525929	13.5877274296617	14.6520079915113
19990727	2233.51	2312.48	2233.51	2308.78	2308.78	0	0.0331449074134586	0.0331449074134586	0.0228362651236056	5.65530390612e-05	6.34806772733e-05	0	52.6159093465635	52.6159093465635	34.5650796018501	36.2514470343589	11.9379084614611	12.6479763886843
19990728	2308.39	2338.14	2282.45	2333.78	2333.78	-0.000168934650847921	0.0109389587980820	0.0107700241472341	0.009722479333476	6.90926891076e-05	8.46144125348e-05	0.268175444379076	17.3650587490242	17.0968833046452	23.9806540249914	15.4339574660055	13.1952103640356	14.6023395244631
19990729	2333.78	2333.78	2256.09	2263.06	2263.06	0	-0.0307713908609125	-0.0307713908609125	-0.0244554685207286	8.37781800793e-05	0.0001023025005916	0	48.8480686281241	48.8480686281241	33.6795613103392	38.8218527408499	14.5300039160296	16.0562231390459
19990730	2333.78	2309.43	2263.06	2270.93	2270.93	0.0307713908609124	-0.0272998314159551	0.00347155944495739	-0.000742567727122	5.73002504903e-05	7.09226881114e-05	48.8480686281240	43.3371388563633	5.5109297717608	20.1771317104890	1.17878972255237	12.0165149371836	13.368813486646
19990802	2270.93	2307.59	2255.56	2264.81	2264.81	0	-0.00269856901584288	-0.00269856901584288	-0.0056593203669522	7.06233310795e-05	9.84991564362e-05	0	4.28384550699874	4.28384550699874	22.6865319771793	8.983892568359	13.3405694901057	15.7549317427663
19990803	2287.74	2291.37	2211.44	2239.18	2239.18	0.0100735604900910	-0.0214547032789394	-0.0113811427888484	-0.0136812589131061	0.0001621615773775	0.0002138431207969	15.9912815242481	34.0582855972533	18.0670040730054	35.3209212145639	21.7183252238187	20.2150234971741	23.2138894717837
19990804	2239.18	2258.58	2202.46	2204.33	2204.33	0	-0.0156861195675952	-0.0156861195675952	-0.018717577624864	0.0001117850927858	0.0001412565825696	0	24.9009428468885	24.9009428468885	25.0302199261237	29.7132333245623	16.7838742196257	18.8670768291061
19990805	2204.33	2232.26	2148.19	2232.23	2232.23	0	0.0125774779548312	0.0125774779548312	0.0101219086588431	0.0002996070620031	0.0003971489590455	0	19.9661272733284	19.9661272733284	38.1887866038547	16.0680318627661	27.4774415884706	31.6356662138584
19990806	2232.23	2259.87	2201.96	2212.15	2212.15	0	-0.00903619250924727	-0.00903619250924727	-0.0068948124238455	0.0001171655184986	0.0001441141488663	0	14.3445109070238	14.3445109070238	25.8240968965039	10.9451754059602	17.1830470701931	19.0569581818053
19990809	2212.15	2227.32	2183.89	2187.61	2187.61	0	-0.0111552695962296	-0.0111552695962296	-0.0115451251076815	6.12959826213e-05	7.48316147807e-05	0	17.7084414957020	17.7084414957020	19.5887325985036	18.3273179340318	12.4284301585388	13.7322856527005
19990810	2187.61	2193.22	2120.4	2163.77	2163.77	0	-0.0109575530220542	-0.0109575530220542	-0.0115072760245463	0.0002427274107577	0.0003071676778302	0	17.3945761644958	17.3945761644958	33.5900198017139	18.2672343772353	24.7320252933197	27.8219795868681
19990811	2164.55	2242.21	2165.29	2241.79	2241.79	0.000360416978617090	0.0350621662374898	0.0354225832161067	0.0295768929906686	8.91169121173e-05	0.0001067781194459	0.572144216223663	55.659463374962	56.2316075911854	34.7257201525167	46.9518620443671	14.9858139096812	16.4036843728373
19990812	2241.8	2260.67	2213.1	2214.33	2214.33	4.46071117127166e-06	-0.0123292399349677	-0.0123247792237965	-0.0060105335640621	7.38915542527e-05	9.68796420936e-05	0.00708115945780347	19.5720616334225	19.5649804739647	21.1561226293886	9.54142623438902	13.6457581950144	15.6248743379226
19990813	2216.15	2307.06	2216.15	2307.06	2307.06	0.00082158145500015	0.0402025305308699	0.0410241119858701	0.0330428448562348	4.45800958864e-05	5.51931289795e-05	1.30422012702780	63.819538716098	65.1237588431258	39.9929650549197	52.4538900598123	10.5991434386807	11.7935018136404
19990816	2307.06	2333.08	2294.3	2313.08	2313.08	0	0.00260598311172047	0.00260598311172047	0.0038216920646565	4.71048444609e-05	6.00118992454e-05	0	4.13686994066796	4.13686994066796	16.6741235875332	6.06674807433005	10.8951460771055	12.2975601685216
19990817	2313.08	2346.56	2294.97	2337.37	2337.37	0	0.0104463958933922	0.0104463958933922	0.0097809856445021	7.83439106915e-05	9.87237175933e-05	0	16.5831393785053	16.5831393785053	22.1147716945492	15.5268333554672	14.0508595802029	15.7728807874502
19990818	2337.37	2350.96	2317.32	2317.39	2317.39	0	-0.00858481327016463	-0.00858481327016463	-0.0051343754888347	5.78528637517e-05	7.52428913893e-05	0	13.6279685788697	13.6279685788697	14.3372816437588	8.15056840864938	12.0743205462785	13.7699704538912
19990819	2317.39	2317.39	2270.92	2278.79	2278.79	0	-0.0167969520507638	-0.0167969520507638	-0.013703697149074	6.99818224167e-05	7.72810614218e-05	0	26.6643347461185	26.6643347461185	20.1509246364521	21.7539448191568	13.2798415837722	13.9552239245000
19990820	2278.79	2315.37	2276.36	2315.07	2315.07	0	0.0157953243221001	0.0157953243221001	0.0102169892685113	3.77164078144e-05	4.91299772558e-05	0	25.0743000203321	25.0743000203321	16.9032519639410	16.2189676513780	9.7491203547955	11.1268837813925
19990823	2315.07	2386.18	2315.07	2385.84	2385.84	0	0.0301113389278178	0.0301113389278178	0.0265998793983462	3.41375583968e-05	3.94672597192e-05	0	47.8002686677106	47.8002686677106	30.0961307499215	42.2259994754007	9.27505510279783	9.97283783546007
19990824	2385.84	2432.24	2371.86	2404.82	2404.82	0	0.00792379309206053	0.00792379309206053	0.0119371453617712	0.0001997687064207	0.0002446840845424	0	12.5786315771542	12.5786315771542	25.0071470611026	18.9496307947649	22.4369592454094	24.8315100839004
19990825	2404.82	2465.61	2400.6	2460.92	2460.92	0	0.0230602070876979	0.0230602070876979	0.0191693872173913	6.83333163861e-05	8.96432614437e-05	0	36.6069438814186	36.6069438814186	26.5812479802295	30.4304588176307	13.1224981346149	15.0300039533636
19990826	2460.92	2467.47	2416.46	2417.3	2417.3	0	-0.0178840489397026	-0.0178840489397026	-0.0111143118018351	7.65505968114e-05	9.59524448626e-05	0	28.3900475576169	28.3900475576169	20.7807823815104	17.6434230127715	13.8891145853409	15.5499247925433
19990827	2417.3	2439.39	2396.21	2402.57	2402.57	0	-0.00611221707572463	-0.00611221707572463	-0.0056926252809095	7.96116103141e-05	0.0001073693709054	0	9.70284380496589	9.70284380496589	17.7665876024479	9.03676248021945	14.1640833798567	16.4490368922198
19990830	2402.57	2415.44	2358.49	2366.88	2366.88	0	-0.0149663655924048	-0.0149663655924048	-0.0168767267364842	6.28435373243e-05	7.65444051107e-05	0	23.7583688327862	23.7583688327862	23.7355059366165	26.7909731337191	12.5843440058366	13.8885528720225
19990831	2366.88	2400.6	2327.03	2396.87	2396.87	0	0.0125910873599757	0.0125910873599757	0.0097105059351588	0.0001499996828197	0.0002023096675556	0	19.9877315342308	19.9877315342308	30.9636782512538	15.4149502854281	19.4422015395799	22.5792019841294
19990901	2396.87	2433.63	2390.44	2404.94	2404.94	0	0.00336123569980503	0.00336123569980503	0.0042404589605214	7.53906588532e-05	8.95571838899e-05	0	5.33579625573376	5.33579625573376	17.8131783492692	6.73151991258905	13.783485056765	15.0227861398127
19990902	2404.94	2407.56	2356.72	2392.6	2392.6	0	-0.00514431446690262	-0.00514431446690262	-0.0060455531766799	0.0001206892743449	0.0001334337022339	0	8.16634604720169	8.16634604720169	21.2317092807557	9.59701814598693	17.4395232546405	18.3372007031997
19990903	2393.75	2506.69	2393.75	2506.69	2506.69	0.000480533192152278	0.046101983814134	0.0465825170062865	0.0388622298993893	3.38585415677e-05	4.33277724573e-05	0.762822793888165	73.1846304713542	73.9474532652427	45.8616660019795	61.6918774243217	9.23707338666333	10.4492098549314
19990906	.	.	.	2506.69	2506.69	.	.	0	.	.	.	.	.	0	.	.	.	.
19990907	2506.69	2525.06	2491.82	2491.82	2491.82	0	-0.00594979058418765	-0.00594979058418765	-0.0018732927532312	5.24347186693e-05	6.27803795854e-05	0	9.44499974320453	9.44499974320453	13.1823811960115	2.97376005472155	11.4950202716931	12.5780187849760
19990908	2491.82	2504.48	2453.31	2454.67	2454.67	0	-0.015021034517334	-0.015021034517334	-0.0100956929188172	9.06367145333e-05	0.0001021959242897	0	23.8451530606697	23.8451530606697	20.5353883638179	16.0264156656397	15.1130579507893	16.0478574647846
19990909	2454.67	2506.18	2453.45	2505.5	2505.5	0	0.0204959827582108	0.0204959827582108	0.0152914228854488	5.83919859038e-05	7.81871595007e-05	0	32.5363639524561	32.5363639524561	21.1536379183931	24.2743812883316	12.1304494754966	14.0367959998628
19990910	2505.5	2548.23	2502.46	2534.61	2534.61	0	0.0115514636361246	0.0115514636361246	.	.	.	0	18.3373800359949	18.3373800359949	18.0302727647589	.	.	.
19990913	2533.36	2534.61	2483.11	2483.11	2483.11	-0.000493294169202952	-0.0200346780913159	-0.0205279722605189	-0.002548791757607	3.61806066726e-05	4.45327332486e-05	0.783080216945537	31.8040654961137	32.5871457130593	20.4209652084687	4.04608148059161	9.5485668461268	10.5935115890092
19990914	2483.3	2525.47	2482.23	2522.45	2522.45	7.65140212318094e-05	0.0156423306291465	0.0157188446503783	0.0082268110402035	6.33093141142e-05	8.12559540717e-05	0.121462243193330	24.8314300621021	24.9528923052954	17.1798111115812	13.0596576572994	12.6308935379800	14.3096123029481
19990915	2518.84	2539.31	2462.02	2463.09	2463.09	-0.00143217335921763	-0.0223818188097089	-0.0238139921689266	-0.0190487313416039	0.0001058742834926	0.0001393372675566	2.27350472569309	35.5300358758785	37.8035406015716	30.7491122300122	30.2389235526994	16.3341113747076	18.7384608290711
19990916	2459.79	2478.52	2412.95	2466.88	2466.88	-0.00134067882795862	0.00287821384201942	0.00153753501406058	-0.0026757772867905	0.0001013888575149	0.0001261770128042	2.12826166007284	4.56902282762828	2.4407611675551	26.6717808171805	4.24766475878569	15.9843648900276	17.8316031883447
19990917	2468.88	2537.17	2466.88	2536.91	2536.91	0.000810412219987007	0.0271821985087084	0.0279926107286952	0.0221950632466825	4.62149040277e-05	5.90521999614e-05	1.28648951612003	43.1504024052199	44.4368919213396	27.9486398534634	35.2335706104430	10.7917356412119	12.1988337107581
19990920	2541.16	2551.47	2523.41	2545.41	2545.41	0.00167386467390660	0.00167106753234433	0.00334493220625088	0.0057541916504578	3.76799072636e-05	4.74733510142e-05	2.65717779331986	2.65273746874649	5.30991526206627	11.0008571176877	9.13449606198939	9.74440179304363	10.9376800353541
19990921	2536.66	2545.41	2473.33	2473.74	2473.74	-0.00344348214256893	-0.0251170796003496	-0.0285605617429185	-0.0227926900104185	8.37466882856e-05	8.23882937891e-05	5.46635843599755	39.8721277696433	45.3384862056407	28.5765735058062	36.1822736866521	14.5272727818993	14.4089729109514
19990922	2474.57	2515.38	2456.38	2513.94	2513.94	0.000335468072042567	0.0157845999819707	0.0161200680540132	0.0130369566539734	0.0001295515380346	0.0001488831823568	0.53253905485616	25.0572756581575	25.5898147130135	23.6114388137165	20.6955270957254	18.0684774081048	19.3697088139997
19990923	2524.71	2539.92	2391.31	2403.08	2403.08	0.0042749611114366	-0.049374956727378	-0.0450999956159413	-0.0384715632564454	0.0002266435083981	0.0003168844276069	6.78629037920011	78.3803138971307	71.5940235179305	59.9769687106428	61.0717133546668	23.898569856023	28.2586050181071
19990924	2398.92	2410.55	2345.38	2399.58	2399.58	-0.00173261184534512	0.000275085966098588	-0.00145752587924659	-0.0036061014909841	0.0003297240435893	0.0004000650054593	2.75043603683273	0.436685433276485	2.31375060355634	27.2646332815475	5.7245086485619	28.8254156924933	31.751595452157
19990927	2401.27	2454.09	2399.58	2426.51	2426.51	0.000704042021645294	0.0104562469555514	0.0111602889771964	0.0077570207245357	9.86530167989e-05	0.0001121999455085	1.11763206108756	16.5987774548791	17.7164095159663	22.3452081953832	12.3138886511373	15.7672319172779	16.8149892263248
19990928	2425.7	2437.68	2359.9	2428.11	2428.11	-0.000333868487771325	0.000993034419577782	0.000659165931806461	-0.0019825994486222	0.0002191112103439	0.0002898233844437	0.529999793546481	1.57639327051811	1.04639347697163	32.2584857070095	3.14727905430487	23.4980903493588	27.0250796261200
19990929	2428.32	2449.19	2397.53	2398.78	2398.78	8.64832809825455e-05	-0.0122393854542225	-0.0121529021732400	-0.0094778110171418	0.0001154235365703	0.00012598990808	0.137287952426842	19.4294220672804	19.2921341148536	21.2071899999395	15.0455585547752	17.0548325162447	17.8183772651047
19990930	2401.49	2433.2	2378.91	2407.9	2407.9	0.00112910327456936	0.00266562029510520	0.00379472356967459	0.0059341503639132	0.000124955332945	0.0001426907082937	1.79239588141153	4.23154103434497	6.02393691575655	22.4472390352285	9.42017166322666	17.7450680196329	18.9626101816212
19991001	2407.7	2408.14	2358.07	2404.45	2404.45	-8.3063377404757e-05	-0.00135074779220963	-0.00143381116961436	-0.0035233779141413	0.0001242832957579	0.0001522139308933	0.131859023802053	2.14424564529374	2.27610466909575	20.9016515654685	5.59318904142922	17.6972852525439	19.5851756655670
19991004	2406.45	2467.96	2404.51	2467.92	2467.92	0.000831445307620915	0.0252230581238504	0.0260545034314715	0.0212819753299618	4.44771866486e-05	5.06462687156e-05	1.31987850762992	40.0403634601414	41.3602419677716	25.9099880080937	33.7840884787744	10.5869027743940	11.2972827336184
19991005	2468.44	2507.91	2436.27	2471.5	2471.5	0.00021068155560919	0.00123888160235997	0.00144956315796905	0.0014047280515719	0.0001964037312926	0.0002386638893956	0.334446601182085	1.96666357421862	2.30111017540053	28.8304824012763	2.22993665048134	22.2471886506442	24.5241309994241
19991006	2479.06	2532.48	2479.06	2532.4	2532.4	0.00305420230306651	0.0212880136198910	0.0243422159229576	0.0203266432588691	5.05486100498e-05	6.31580363928e-05	4.84839584855683	33.7936739668724	38.6420698154295	21.2084700832713	32.2675458310171	11.2863854854199	12.6157937407781
19991007	2535.69	2558.38	2512.38	2532	2532	0.00129831966762403	-0.00145628507352877	-0.000157965405904654	0.0012487169046826	8.69914601203e-05	0.0001070177770064	2.06101857767833	2.31178088554353	0.250762307865053	18.0491559975035	1.98227663262750	14.8060284851528	16.4220826345542
19991008	2534.1	2555.36	2484.22	2555.36	2555.36	0.000829040137493798	0.00835456950643862	0.00918360964393255	0.0089990689606081	6.97356496024e-05	8.92126958197e-05	1.31606041841963	13.2624679350241	14.5785283534440	28.0872083343386	14.2855791005337	13.2564639703824	14.9938651943268
19991011	2556.86	2584.94	2554.65	2578.88	2578.88	0.000586829222156296	0.00857525300599083	0.00916208222814721	0.0101369744244062	2.5941876145e-05	3.32831997338e-05	0.931562510334621	13.6127921299865	14.5443546403212	11.7256259228473	16.0919480241606	8.0853897794355	9.15825656602697
19991012	2585.53	2586.23	2521.89	2526.82	2526.82	0.00257531980434704	-0.0229689207976765	-0.0203936009933295	-0.01505798612801	6.74904099865e-05	7.81655805069e-05	4.08819344925707	36.4620313885148	32.3738379392578	25.0612738884596	23.9038119241049	13.0413125553366	14.0348588477900
19991013	2515.8	2527.24	2444.39	2454.5	2454.5	-0.00437075073804505	-0.0246677699066649	-0.0290385206447099	-0.0250106888012924	0.0001105757775172	0.0001343656364954	6.93835169731153	39.158870742959	46.0972224402705	33.1584429469281	39.7032376119887	16.6928415598826	18.4011250734407
19991014	2463.26	2484.22	2426.16	2471.01	2471.01	0.00356260137349207	0.00314129805337888	0.00670389942687093	0.0019221482619596	0.0001738620378483	0.0002262731029198	5.65545435283029	4.9866560659031	10.6421104187334	23.5256904514358	3.05131577048408	20.9316109121519	23.8790330490557
19991015	2467.2	2471.01	2382.06	2403.81	2403.81	-0.00154306955596792	-0.0260289257791014	-0.0275719953350692	-0.0270984649478656	0.0001979923850942	0.0002349866342	2.44954698045958	41.3196387033963	43.7691856838557	36.4702083851262	43.0174794981920	22.3369830200362	24.3344676988012
19991018	2401.2	2404.5	2299.64	2362.11	2362.11	-0.00108636621222085	-0.0164133250019675	-0.0174996912141885	-0.015642554467842	0.0002708151081127	0.0003486054906388	1.72455289816776	26.0553456857309	27.7798985838988	44.3569597271437	24.8317853950153	26.1238219340893	29.6392617386091
19991019	2369.55	2402.28	2345.97	2362.25	2362.25	0.00314477630749551	-0.00308550902048062	5.92672870148285e-05	-0.0004090953100349	0.0001579624136723	0.0001570639827208	4.99217762313667	4.89809372174293	0.0940839013936344	23.5956812141542	0.649418671725127	19.9515734330452	19.8947539933626
19991020	2384.52	2466.31	2362.25	2466.29	2466.29	0.00938329154298982	0.0337171509554788	0.0431004424984687	0.0364260966054886	6.4390094452e-05	8.21894971183e-05	14.8955135411800	53.5243178074924	68.4198313486726	42.8838379927927	57.8246357105621	12.7382509795906	14.3915785353142
19991021	2450.44	2482.05	2396.62	2477.14	2477.14	-0.00644739691037999	0.0108370686251928	0.0043896717148129	0.0049803322977784	0.0001276062300902	0.0001762555439015	10.234925297155	17.2033131139205	6.96838781676562	34.8428417083307	7.90603242383072	17.9323088258959	21.0751979974514
19991022	2479.74	2523.62	2472.35	2486.36	2486.36	0.00104904707737180	0.00266607757444674	0.00371512465181856	0.0052929668899733	8.86955995735e-05	0.0001142163308041	1.66531060819495	4.23226694279542	5.8975775509904	20.4182704045905	8.402324453141	14.9503481874243	16.9654105056828
19991025	2488.16	2507.69	2463.02	2484.19	2484.19	0.000723687945192143	-0.0015968308118219	-0.000873142866629845	-0.0003231103840635	9.77393375187e-05	0.0001193104291888	1.14881899787625	2.53489032835568	1.38607133047956	17.8800787229690	0.512921833352753	15.6940476151668	17.3396159575631
19991026	2484.85	2522.94	2466.12	2466.4	2466.4	0.000265644874616105	-0.00745269796388095	-0.0071870530892649	-0.0016491331573762	6.41170257707e-05	7.48611463815e-05	0.42169816517589	11.8307912453439	11.4090930801681	22.6600826462263	2.6179177279489	12.7112117810287	13.7349950448255
19991027	2466.45	2467.63	2419.9	2457.46	2457.46	2.02722564040487e-05	-0.00365157364345754	-0.00363130138705346	-0.0031173150091606	7.18924515828e-05	8.12987447677e-05	0.0321812093755496	5.79669345277601	5.76451224340042	19.4301437510293	4.94858416349279	13.4599025995234	14.3133796433478
19991028	2471.91	2540.16	2465.74	2539.93	2539.93	0.00586283496292504	0.0271453904298942	0.0330082253928191	0.0255787880810887	5.57579425871e-05	7.21673988742e-05	9.30696197382854	43.0919713915516	52.3989333653799	29.5801044127852	40.6050672605903	11.8536920543556	13.4856162322300
19991029	2539.93	2650.88	2539.93	2637.44	2637.44	0	0.0376722281326914	0.0376722281326914	0.0312477276735059	8.24181696706e-05	0.0001155079598503	0	59.8028081836756	59.8028081836756	42.5322671817928	49.6042298759805	14.4115851858813	17.0610685135122
19991101	2637.04	2661.33	2616.36	2616.36	2616.36	-0.000151673719785418	-0.00787303720265528	-0.00802471092244069	0.0039666370460729	4.80040309357e-05	5.79789319382e-05	0.240774565785788	12.4980591005913	12.7388336663771	16.9531236698737	6.29684109909885	10.9986434598983	12.0874690685960
19991102	2617.07	2662.7	2612.15	2626.99	2626.99	0.000271332569407059	0.00378333269740547	0.00405466526681243	0.0020628834340251	5.8190416294e-05	7.12171167885e-05	0.43072710074595	6.00585446661244	6.43658156735823	19.0670958636589	3.2747259300872	12.1094941703145	13.3965344140572
19991103	2630.73	2686.33	2626.99	2672.72	2672.72	0.00142267014249926	0.0158353062389959	0.0172579763814951	0.0114642215492484	5.84603675318e-05	7.04167275636e-05	2.25841883683792	25.1377693457596	27.3961881825974	22.2208074216074	18.1988875165553	12.1375502544845	13.3210417558189
19991104	2682.55	2716.06	2672.72	2703.11	2703.11	0.00367115422386282	0.00763512731177211	0.011306281535635	0.0061722169664069	5.00620418102e-05	6.40216277564e-05	5.82777666054322	12.1203888571597	17.948165517703	16.0017700978577	9.7980906786277	11.2319341772334	12.7017519242870
19991105	2704.88	2765.39	2703.11	2755.7	2755.7	0.000654587032594942	0.0186139447933519	0.0192685318259467	0.014388455259537	3.97800847506e-05	4.70417617147e-05	1.03912469981637	29.5487213046568	30.5878460044729	22.6599722826073	22.8409646202685	10.0122831348056	10.8878482502763
19991108	2732.53	2792.26	2725.51	2786.27	2786.27	-0.0084435738504219	0.0194758638336660	0.0110322899832440	0.0187492231266297	5.71288715052e-05	7.31438123168e-05	13.4037579508947	30.9169753632223	17.5132174123275	24.0696110369909	29.7634690012338	11.9985314181821	13.5765388460512
19991109	2791.56	2813.35	2740.93	2763.58	2763.58	0.00189679555886247	-0.0100736386888279	-0.00817684312996553	-0.004811254889141	9.95231552177e-05	0.0001313632105627	3.01106960200912	15.9914056608944	12.9803360588855	25.9427238328587	7.63763035848643	15.8366142577447	18.1943752467075
19991110	2770.76	2824.58	2758.05	2797.61	2797.61	0.00259471012922633	0.00964383045484842	0.0122385405840747	0.0035332790796048	0.0001084480501387	0.0001451548044052	4.11897463573989	15.3091062417599	19.4280808774998	23.7115229264013	5.6089066543329	16.5314574780787	19.1256400442208
19991111	2798.07	2851.73	2797.61	2849.81	2849.81	0.00016441254719214	0.0183224315913166	0.0184868441385087	0.0188844590276016	5.04760446229e-05	6.27664167444e-05	0.260996827373444	29.0859584427704	29.3469552701437	19.0604684413098	29.9781493386135	11.2782814493037	12.5766199829639
19991112	2851.36	2888.97	2775.54	2888.91	2888.91	0.000543748051080741	0.0130831949082170	0.0136269429592977	0.0051750515015172	0.0002452845878394	0.0003095263254005	0.863173271421412	20.7689280487973	21.6321013202186	39.8459194041301	8.21513957697955	24.8619621380793	27.9285935916806
19991115	2891.57	2901.53	2863.47	2875.87	2875.87	0.000920338860356732	-0.00544437004303657	-0.00452403118267995	0.0017543045604018	3.01246026276e-05	3.43392168495e-05	1.46099264784751	8.64266950757087	7.18167685972354	13.1351788616555	2.78487215441379	8.71286397354808	9.302409712582
19991116	2875.87	2940.25	2874.62	2940.25	2940.25	0	0.0221393745808195	0.0221393745808195	0.0194170100995663	0.0001081162122459	6.99781381958e-05	0	35.145167594012	35.145167594012	22.456447052518	30.8235479567292	16.506145972324	13.2794920178980
19991117	2952.91	2967.85	2908.03	2911.69	2911.69	0.00429651306780064	-0.0140574561931727	-0.00976094312537226	0.0014193515399104	5.55950745086e-05	7.32081080761e-05	6.82050304928381	22.3155198919919	15.4950168427083	20.2557675510721	2.25315071854769	11.8363671690968	13.5825046420670
19991118	2914.25	3003.49	2911.69	2911.69	2911.69	0.000878828194168098	-0.000878828194168064	0	0.0152205710245301	5.32567632012e-05	6.48706108182e-05	1.39509650815246	1.39509650815241	0	30.8794670167132	24.1619074459813	11.5847763580927	12.7856927564315
19991119	3001.28	3034.48	2983.96	3028.84	3028.84	0.0303051957148001	0.00914084359772811	0.0394460393125281	0.0073769994010764	4.80839029253e-05	5.93764711587e-05	48.1080067767008	14.5106393597553	62.6186461364559	16.7012822785337	11.7106235022724	11.0077897587007	12.2322813620323
19991122	3028.51	3057.16	3010.7	3049.61	3049.61	-0.000108958538082283	0.00694296419286016	0.006834005654778	0.011517623235008	4.40243835975e-05	5.60001626488e-05	0.172966316989729	11.0216139695606	10.8486476525710	15.2339438139688	18.2836600646222	10.5328745680227	11.8794111754319
19991123	3049.4	3067.47	2975.96	3049.61	3049.61	-6.88636352729317e-05	6.88636352728550e-05	0	-0.0125298564565917	0.0001421990608396	0.0001919733624662	0.109317631984820	0.109317631984698	0	30.1285661350315	19.8905304884872	18.9299137165438	21.9948374264240
19991124	3003.02	3108.95	2981.47	3108.52	3108.52	-0.0153952646052671	0.0345282796922506	0.0191330150869836	0.0164726080702451	7.98412718588e-05	0.0001026200122438	24.4392249081430	54.8119447587462	30.3727198506033	41.6503309544113	26.1494546391025	14.1844987604136	16.0811203233598
19991125	.	.	.	3108.52	3108.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19991126	3109.35	3151.45	3108.52	3116.62	3116.62	0.000266972453566731	0.00233538012686051	0.00260235258042723	0.010156366909742	2.90951987228e-05	3.09380854317e-05	0.423805631425385	3.70730101948524	4.1311066509106	13.6444380529347	16.1227326402618	8.5627040577995	8.82972113307572
19991129	3114.88	3126.71	3063.23	3063.23	3063.23	-0.000558453035455682	-0.0167207134100958	-0.0172791664455515	-0.0020323380907641	8.06437527513e-05	0.0001042895013435	0.886516710434922	26.5433096560178	27.4298263664528	20.4044979535648	3.22623670089938	14.2556044043483	16.2114016477793
19991130	3061.68	3067.08	2963.95	2966.71	2966.71	-0.000506129896794706	-0.031510190211127	-0.0320163201079218	-0.0292721375871707	9.19003689732e-05	0.0001171534353547	0.803456302808147	50.0208762377904	50.8243325405987	34.0248385733519	46.468077839352	15.2180461890633	17.1821610135001
19991201	2970.04	3019.32	2957.26	2997.27	2997.27	0.00112182603250327	0.00912645362936452	0.0102482796618677	0.0015639183670597	0.0001066311632582	0.0001154492249491	1.78084361776915	14.4877959931568	16.2686396109258	20.6602157733050	2.48264344202772	16.3923924858656	17.0567302514794
19991202	3002.9	3108.61	2997.28	3108.47	3108.47	0.00187661404668706	0.0345521553101962	0.0364287693568833	0.0273128853176967	3.74715919047e-05	4.43932646404e-05	2.97903244463071	54.8498461272354	57.8288785718661	36.2803590099366	43.3578612829517	9.71742824001515	10.5769100825245
19991203	3120.12	3209.91	3108.47	3172.37	3172.37	0.00374081889659535	0.0166074799992328	0.0203482988958283	0.0217393301171214	5.428419451e-05	6.18586931375e-05	5.93836590007341	26.3635571888696	32.3019230889431	31.9448626931944	34.5101166954239	11.6959894906417	12.4853476806415
19991206	3172.31	3835.91	3152.54	3191.08	3191.08	-1.89134834228499e-05	0.00589938835662175	0.00588047487319881	0.003572517594133	7.28646592297e-05	9.22294743074e-05	0.0300242241376821	9.36498868740671	9.33496446326888	195.175486721789	5.67119586508722	13.5506066749369	15.2452705864687
19991207	3190.57	3211.82	3158.97	3205.08	3205.08	-0.000159833272299653	0.00453746683919434	0.00437763356689471	0.0109865346487545	7.99315867556e-05	9.47279380429e-05	0.25372745384313	7.20300530322632	6.94927784938322	16.5052411360801	17.4405830705993	14.1925191077593	15.4503852336473
19991208	3197.51	3223.8	3159.01	3164.08	3164.08	-0.00236466915026735	-0.0105100478734611	-0.0128747170237284	0.0089099136559074	7.62601446042e-05	9.02538425334e-05	3.75379590273231	16.6841837643368	20.4379796670691	20.1962709659570	14.1440494419536	13.8627401476975	15.0811035134757
19991209	3184.5	3219.19	3093.67	3167.52	3167.52	0.0064329567934591	-0.00534634350819932	0.00108661328525976	-0.0051961773948364	0.0001895684272966	0.0002527716090479	10.2120023221898	8.48705720773201	1.72494511445773	39.5643671042873	8.24867589294756	21.8566337020922	25.2385509647584
19991210	3172.38	3208.79	3129.82	3203.27	3203.27	0.00153314751083426	0.00969006821492244	0.0112232157257569	0.0117302746331767	0.0001117196435522	0.0001387270891689	2.43379622210709	15.3825064103618	17.8163026324693	24.7885307767651	18.6212336939250	16.7789600914819	18.6973865742148
19991213	3198.35	3252.52	3173.59	3242.41	3242.41	-0.00153711122144444	0.0136818286370178	0.0121447174155733	0.0107342630439753	4.41984311732e-05	5.88293726511e-05	2.44008841763323	21.7192296324905	19.2791412148571	24.4385816870023	17.0401143131459	10.5536745523284	12.1757964454393
19991214	3243.6	3871.76	3165.92	3242.41	3242.41	0.000366943625850882	-0.000366943625850896	0	-0.0132359401950684	8.3348652414e-05	0.0001040509042955	0.582504947509059	0.582504947509082	0	200.216345997161	21.0114036745648	14.4927086523976	16.1928465324865
19991215	3165.68	3239.78	3121.41	3239.17	3239.17	-0.0239489980222027	0.0229492417066536	-0.000999756315549002	-0.0018034269991514	0.0001598753920047	0.0002120441413554	38.0178557495557	36.4307917999902	1.58706394956533	37.0265819972076	2.86285160844846	20.0720200241990	23.1160385061024
19991216	3253.98	3332.7	3239.18	3332.3	3332.3	0.00456173834959260	0.0237838937695456	0.0283456321191382	0.0226716107940934	0.0001060781131534	0.000115896514027	7.24153513150095	37.7557608737977	44.9972960052987	28.3142068211854	35.9900663894512	16.3498270677878	17.0897400608681
19991217	3362.69	3434.61	3332.31	3359.86	3359.86	0.00907849264178246	-0.00084194246741919	0.00823655017436307	0.0223784025498706	4.7220535001e-05	5.72558413358e-05	14.4116602856917	1.33654223220917	13.0751180534822	30.0800039388690	35.5246127315108	10.9085172320770	12.0118574819308
19991220	3361.97	3406.17	3351.52	3390	3390	0.000627805246280351	0.00830280970571187	0.00893061495199232	-0.004289908309735	6.75728978053e-05	8.45792481763e-05	0.99660993206368	13.1803017986442	14.1769117307080	16.0902050243670	6.81001832089695	13.0492797682231	14.5993049630548
19991221	3397.26	3528.92	3390.01	3528.52	3528.52	0.00213930297906772	0.0379092952021913	0.0400485981812591	0.0368930601340871	0.0001035575496862	0.0001287178291505	3.39603819697969	60.1791404896394	63.575178686619	39.9496653015351	58.5659173313674	16.1544119425383	18.0102451249077
19991222	3536.92	3567.91	3501.97	3562.29	3562.29	0.00237777235604882	0.0071473045592168	0.00952507691526545	0.0097731125860534	0.0001472097560016	0.0001861236501938	3.77459659705759	11.3459942448755	15.1205908419328	18.5570826921706	15.5143352626396	19.2605447774468	21.6571373567324
19991223	3566.4	3625.73	3562.29	3590.27	3590.27	0.00115308716058386	0.00667072493632064	0.00782381209690451	0.0104406266479558	3.54028352114e-05	4.13834320344e-05	1.83046912013189	10.5894475476130	12.4199166677449	17.5600352423071	16.5739809852990	9.44537689733597	10.2120638818354
19991224	.	.	.	3590.27	3590.27	.	.	0	.	.	.	.	.	0	.	.	.	.
19991227	3588.43	3620.66	3521.84	3598.5	3598.5	-0.000512627645755925	0.00280231102568996	0.00228968337993396	-0.0004300269524666	0.0001062491669767	0.0001387991125035	0.813771159508015	4.44853084213798	3.63475968262984	27.5284984111629	0.68264662396897	16.3630040268064	18.7022395319069
19991228	3601.14	3623.02	3550.99	3579.95	3579.95	0.000733370034702453	-0.00590162816579471	-0.00516825813109218	0.0056360080211082	8.24469241867e-05	9.90156514432e-05	1.16418883848570	9.36854427424025	8.20435543575441	19.9768146587188	8.94688536661054	14.4140989642254	15.7961844012047
19991229	3582.93	3689.82	3579.95	3689.67	3689.67	0.000832067596254544	0.0293561217280616	0.0301881893243163	0.0075673841391666	4.59528298205e-05	5.30724246571e-05	1.32086636021089	46.6013985298745	47.9222648900855	30.0712673405565	12.0128499045177	10.7610933992629	11.5647096866239
19991230	3692.57	3747.84	3680.43	3683.62	3683.62	0.000785669430735128	-0.00242672826817634	-0.00164105883744121	0.0052808328419669	9.40051823864e-05	0.0001094937751681	1.2472115558585	3.85231169827504	2.60510014241653	18.0554691355622	8.38306224908813	15.3913306641670	16.6109696713832
19991231	3700	3732.33	3683.61	3707.82	3707.82	0.00443685532867385	0.00211128318582656	0.00654813851450061	0.0048034854748735	4.41120788565e-05	4.8193988057e-05	7.04328948170565	3.35155815415755	10.3948476358635	13.0709613144445	7.62529679569577	10.5433599349723	11.0203833827885
20000103	3755.74	3835.91	3641.66	3790.54	3790.54	0.0128412335368082	0.00922315278326202	0.0220643863200701	0.004181146328623	0.0003293838482393	0.0004525670517801	20.3848262794181	14.6413011410787	35.0261274204967	51.6961821402216	6.63736402842432	28.8105414312719	33.7708301717007
20000104	3766.57	3780.19	3542.29	3546.19	3546.19	-0.00634371615202325	-0.0602909852871914	-0.0666347014392146	-0.0344429437451286	0.0003377912917319	0.0004284972096671	10.0703371957423	95.7089720213775	105.779309217120	64.6620294461767	54.6764781423588	29.1759156696819	32.8605077313345
20000105	3543.13	3576.17	3372.24	3507.31	3507.31	-0.000863270437795236	-0.0101611553883077	-0.0110244258261029	-0.0109717971013463	0.0006201571993971	0.0007993361714734	1.37039933556003	16.1303341143277	17.5007334498876	58.4091161622936	17.417187939373	39.5322165136322	44.8812561334124
20000106	3488.31	3510.07	3333.96	3340.8	3340.8	-0.00543198364648657	-0.0432070789781436	-0.0486390626246301	-0.0427666205699779	0.0002797213503913	0.0003727658206655	8.62300671262396	68.5891115122168	77.2121182248407	51.2068666664472	67.8899054656926	26.5499115438465	30.6491413921673
20000107	3337.26	3529.75	3314.6	3529.59	3529.59	-0.00106018823777554	0.0560316058624502	0.0549714176246746	0.02509246888207	0.0002179113328407	0.0002865639380108	1.68299665204194	88.9474168029792	87.2644201509372	62.5622642763135	39.8330594655505	23.4336629394246	26.8726835985395
20000110	3558.21	3756.05	3529.6	3717.4	3717.4	0.00807589253354398	0.0437668897677689	0.0518427823013129	0.0586840960624659	0.0001144087922798	0.0001342066725184	12.8200819551844	69.4777835905763	82.2978655457609	61.8591775063633	93.1581144575457	16.9796983643731	18.3902369410067
20000111	3715.22	3718.12	3517.89	3544.35	3544.35	-0.000586603394903175	-0.0470831094656628	-0.0476697128605659	-0.0292886833833048	0.0001931735951365	0.000239138176737	0.931204020684009	74.742119158665	75.673323179349	55.0682254126304	46.4943434764406	22.0634870259436	24.5484868245935
20000112	3548.77	3571.79	3447.24	3478.13	3478.13	0.00124627824486228	-0.0201062715395181	-0.0188599932946557	-0.0287960906767886	0.0003509685623417	0.0004267145707686	1.97840538017739	31.9177165717804	29.9393111916029	35.3079441277341	45.712376796989	29.7395490399751	32.792083165558
20000113	3495.83	3612.43	3478.14	3612.07	3612.07	0.00507603657177578	0.0327101856032439	0.0377862221750197	0.0238280252059795	0.0001567963236197	0.0001783129790481	8.05795824887255	51.9258098669692	59.9837681158418	37.6855335473484	37.8258173572802	19.8777950367148	21.1978467586029
20000114	3653.3	3745.24	3612.08	3704.73	3704.73	0.0113498535106303	0.0139795128761043	0.0253293663867346	0.0340158389016469	0.0001251739427454	0.0001366692388857	18.0173338836847	22.1917887119984	40.2091225956831	36.0132053569835	53.9984702225965	17.7605837662620	18.5581917759238
20000117	.	.	.	3704.73	3704.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20000118	3704.74	3779.49	3665.86	3757.77	3757.77	2.6992483942451e-06	0.014212615503836	0.0142153147522302	0.0177738487616264	7.58514574477e-05	9.3440440557e-05	0.00428492398677778	22.5618276617586	22.5661125857453	30.3669951366710	28.2151101982421	13.8255442123702	15.3450288433629
20000119	3741.45	3803.6	3711.84	3790.88	3790.88	-0.00435245952611106	0.0131249452912626	0.00877248576515137	-0.0011164680175213	9.51489185252e-05	0.000113761978438	6.90931529853833	20.8352047272054	13.9258894286668	24.2929795030385	1.77233803267120	15.4846787077906	16.9316326933867
20000120	3798.84	3877.21	3782.18	3841.73	3841.73	0.00209757485613373	0.0112270290067650	0.0133246038628987	0.01432479798172	0.0001342908275168	0.0001624928626033	3.32979685540316	17.8223560284053	21.1521528838084	24.6859042623136	22.7399118245227	18.3960018847122	20.2356619303722
20000121	3841.74	3892.16	3807.21	3849.95	3849.95	2.60299057570238e-06	0.00213477223286952	0.00213737522344523	0.0079626647517621	6.08542855089e-05	7.62001558857e-05	0.00413211943701201	3.38884586036329	3.39297797980031	21.9526031002095	12.6403384239254	12.3835697390707	13.8572866331026
20000124	3888.33	3905.03	3660.86	3660.95	3660.95	0.00991959833721865	-0.0602570829653939	-0.0503374846281753	-0.0260034892670227	0.0001953583235352	0.0002233479758989	15.7468741835582	95.6551537539713	79.908279570413	64.2308000823231	41.2792594922876	22.1879015526188	23.7241838482429
20000125	3667.02	3759.33	3592.35	3759.11	3759.11	0.00165666654974887	0.0248028841318260	0.0264595506815749	0.0015229635734908	0.0004158750060414	0.0004970568093869	2.62987661759696	39.373357925977	42.0032345435741	45.197328941459	2.41762972276014	32.3729055727830	35.3918515996972
20000126	3762.69	3759.87	3621.03	3621.2	3621.2	0.000951899883092748	-0.0383286645197182	-0.0373767646366254	-0.0065862408909627	9.70945431481e-05	0.0001045950152857	1.51109421821692	60.8448686426396	59.3337744244225	37.4297325947375	10.4553332833511	15.6421944986377	16.2351297660340
20000127	3628.88	3701.19	3512.5	3593.14	3593.14	0.00211859810446593	-0.00989758869784195	-0.00777899059337602	-0.0253128669145219	0.0002180897869066	0.0002751143503153	3.36317022750581	15.7119349642160	12.3487647367102	52.0535910412828	40.1829304955399	23.4432562372345	26.3303657930260
20000128	3595.89	3617.61	3409.59	3446.13	3446.13	0.000765054571794322	-0.0425396643049617	-0.0417746097331674	-0.0262707425401025	0.0002954628619135	0.0003668707788319	1.21448648181647	67.5296235642599	66.3151370824435	58.9128306605008	41.7035109108699	27.2867442547113	30.405827774563
20000131	3438.09	3570.37	3348.68	3570.05	3570.05	-0.00233577766411418	0.0376635166672205	0.0353277390031064	0.0021500032655553	0.0004242324015322	0.000537861721453	3.70793209031129	59.788979160961	56.0810470706498	63.7688410847344	3.41302437518165	32.6965694203711	36.8159141956513
20000201	3580.28	3703.43	3544.68	3701.78	3701.78	0.00286140834897885	0.0333727754041668	0.0362341837531457	0.0310740328186299	0.0001475772706529	0.0001819033366178	4.54234493448117	52.9776385676631	57.5199835021444	43.5831510657805	49.3284978419725	19.2845721250254	21.4101940270717
20000202	3700.2	3786.03	3694.35	3724.46	3724.46	-0.000426912805491794	0.00653500263655432	0.00610808983106255	0.0226119210608093	0.0001772636506484	0.0001645493662224	0.677703068904105	10.3739950760845	9.69629200718041	24.3855693472847	35.8953118753951	21.135382646973	20.3633102142173
20000203	3726.13	3857.15	3704.14	3851.16	3851.16	0.000448286653262957	0.0330042400864708	0.0334525267397337	0.0199190180698565	0.0001921892393793	0.0002447596193467	0.711633000361935	52.3926068876823	53.1042398880442	40.2664571626753	31.6204609040653	22.0072007133083	24.8353425737131
20000204	3858.6	3930.29	3851.16	3874.36	3874.36	0.00193002176708225	0.00407606448762445	0.00600608625470667	0.0115735484333701	8.85309536448e-05	0.0001072829778346	3.06381457238463	6.47055177726972	9.5343663496543	20.2327918748929	18.3724385647551	14.9364655519603	16.4424178314259
20000207	3873.43	3934.04	3859.66	3933.33	3933.33	-0.000240068459384412	0.0153459759305476	0.0151059074711632	0.0090789266486002	7.70295711426e-05	8.14019634511e-05	0.381096864696939	24.3609815626872	23.9798846979902	18.9882912310763	14.4123492501559	13.9324986732227	14.3224630527285
20000208	3932.24	4063.79	3933.34	4062.76	4062.76	-0.000277157283446121	0.0326533075458663	0.0323761502624201	0.0279348287331	4.9393950193e-05	5.67595765641e-05	0.439973547629204	51.8355187500426	51.3955452024133	32.4570213054503	44.3451658469785	11.1567358347484	11.9596878279298
20000209	4061.74	4087.07	3966.33	3968.46	3968.46	-0.000251092376234753	-0.0232333431087913	-0.0234844354850261	-0.00499317773839	0.0001260126035011	0.0001606600373745	0.398596790172853	36.8817887942989	37.2803855844718	29.8307829675789	7.92642392863432	17.8199820657253	20.1212150275211
20000210	3974.83	4090.07	3956.3	4089.99	4089.99	0.00160386977323365	0.0285605451677954	0.0301644149410291	0.0114522152900491	0.0001152948165281	0.0001372809640796	2.54606433318588	45.3384598934484	47.8845242266344	33.0795012403271	18.1798281709448	17.0453201099543	18.5996782090603
20000211	4090.26	4090	3934.25	3968.88	3968.88	6.60126524491979e-05	-0.0301245986884818	-0.0300585860360327	-0.0148863928079166	0.000141405216925	0.00017085496123	0.10479183705859	47.8213178852072	47.7165260481488	38.6223203384027	23.6314159731407	18.8770004675266	20.7498072834328
20000214	3969.95	4005.45	3918.75	3986.13	3986.13	0.000269561133436272	0.00406733524694669	0.00433689638038297	0.006361257582741	0.0001479827523267	0.0001922436884502	0.427915033320644	6.45669453728905	6.88460957060972	21.7691368098373	10.0981833537339	19.3110469903443	22.0103179189785
20000215	3983.85	4024.8	3848.04	3997.02	3997.02	-0.000572146997156088	0.00330039505834198	0.00272824806118572	0.0076842297481772	0.0002198659179569	0.0002876804631115	0.908255200708433	5.23921473158364	4.33095953087492	44.6771813916249	12.1983365584568	23.5385240244878	26.9249840676087
20000216	3997.03	4063.55	3982.12	3997.96	3997.96	2.50186075907018e-06	0.000232645695415338	0.0002351475561743	0.0050842267116913	9.14056701391e-05	0.0001102502621885	0.00397158083004659	0.369313592195198	0.373285173025073	20.1371153385754	8.07095969292412	15.1770316185522	16.6682530792828
20000217	4012.28	4127.32	3997.97	4125.37	4125.37	0.00357542726689555	0.0277960544412563	0.0313714817081519	0.0127492797179709	0.0001381499723813	0.000177970140437	5.67581482740299	44.1248684882259	49.8006833156291	31.6755717809161	20.2388541173704	18.6584546627226	21.1774586270695
20000218	4130.55	4136.53	3960.03	3965.75	3965.75	0.00125485728537382	-0.0407155777127548	-0.0394607204273811	-0.0163032704544825	0.0003972102217061	0.0003899121223931	1.99202418478604	64.6339758685639	62.641951683778	43.378365959997	25.8806395077526	31.6381061174555	31.3461089839012
20000221	.	.	.	3965.75	3965.75	.	.	0	.	.	.	.	.	0	.	.	.	.
20000222	3970.53	3998.21	3856.5	3969.12	3969.12	0.00120459474161732	-0.000355179388215709	0.00084941535340169	-0.0111732499927832	0.0002805423249338	0.0003754612127955	1.91223487016133	0.563829799220899	1.34840507094055	35.8986137344023	17.7369844903551	26.5888446314084	30.7597505881413
20000223	3966	4199.3	3969.13	4170.08	4170.08	-0.00078637756222493	0.0501771901813610	0.0493908126191360	0.0394481485642917	0.0001136723252512	0.0001317451449508	1.24833567974903	79.6538200247238	78.4054843449747	56.0770704962419	62.6219944698273	16.9249596641476	18.2208058349793
20000224	4169.66	4254.22	4101.76	4253.04	4253.04	-0.000100722564577602	0.0197995236386745	0.0196988010740970	0.0063850432959018	0.0004125776121425	0.0005480206732159	0.159892114370987	31.4307693752865	31.2708772609157	36.3050410406966	10.1359420028018	32.2443108563216	37.1619711062811
20000225	4254.56	4297.69	4169.61	4178.57	4178.57	0.000357327569743107	-0.0180222661806535	-0.0176649386109103	0.0064461167747094	0.000191331068386	0.0002278062424716	0.567239931676409	28.6094606254914	28.0422206938149	30.0974503911186	10.2328931447777	21.9580120305259	23.9597940522959
20000228	4178.57	4225.33	4023.98	4162.12	4162.12	0	-0.00394452289418451	-0.00394452289418451	-0.0057220297613085	0.0002465061000986	0.0003286376432543	0	6.26173597128778	6.26173597128778	48.5713847647438	9.08344064575954	24.9237912896187	28.7778884041348
20000229	4174.75	4269.34	4162.13	4266.93	4266.93	0.00302991642243748	0.0218401228325335	0.0248700392549709	0.0166755314745277	7.12608872894e-05	7.5033152562e-05	4.80984320824806	34.6701201707923	39.4799633790402	25.299714100722	26.4715855568583	13.4006505800759	13.7507652316604
20000301	4275.72	4345.67	4266.94	4309.01	4309.01	0.00205791015718379	0.00775567009495202	0.00981358025213594	0.0232174490384818	0.0001222005577915	0.0001566906435117	3.26683109785329	12.3117445931422	15.5785756909958	18.1876997439248	36.8565577398831	17.548373304514	19.8710951295968
20000302	4311.97	4338.24	4198.63	4234.25	4234.25	0.000686696899033724	-0.0181886594650142	-0.0175019625659804	-0.0014986787470885	0.0001893764608424	0.0002511870197741	1.09009753255348	28.8736017756412	27.7835042430876	32.5399431024251	2.37907875598442	21.8455643397658	25.1593181511489
20000303	4257.53	4442.87	4234.26	4442.86	4442.86	0.0054829631295127	0.0426091332978786	0.0480920964273914	0.0232639308945402	7.86008672754e-05	9.75139900937e-05	8.70393413305623	67.639902171713	76.3438363047694	47.8412943562112	36.9303453988475	14.0738831007653	15.6759451082263
20000306	4448.48	4529.41	4436.99	4457.17	4457.17	0.00126415157859966	0.00195157069008588	0.00321572226868561	0.0081921376478267	9.70066425182e-05	0.0001132531088557	2.00677841787866	3.09802242715796	5.10480084503673	20.5080064147807	13.0046153532955	15.6351123803401	16.8937217425991
20000307	4489.49	4561.01	4355.74	4390.82	4390.82	0.00722507407154027	-0.022223111757469	-0.0149980376859287	-0.0092451836548708	0.0003190415024763	0.0004183486632586	11.4694495183899	35.2780962409551	23.8086467225652	45.8095301094094	14.6762740655444	28.3546219555168	32.469041122455
20000308	4409.98	4470.37	4266.65	4445.67	4445.67	0.00435415650183642	0.00806043446459497	0.0124145909664313	-0.0023124096938592	0.0003754067064164	0.000484730726927	6.91200916398847	12.7955430314714	19.7075521954597	46.3990694118264	3.67083658754787	30.7575177829637	34.950270840954
20000309	4446.48	4587.01	4380.44	4586.25	4586.25	0.000182183162056489	0.0309499247596250	0.0311321079216814	0.0289372089375259	0.0001740496223798	0.0002396198319045	0.289206803918909	49.131482406077	49.4206892099957	45.8390205740626	45.9363950910055	20.9428997131986	24.5731963000205
20000310	4586.26	4659.59	4548.38	4587.13	4587.13	2.18042825802152e-06	0.000189679061417583	0.000191859489675479	0.0123893427829973	0.0001690989805287	0.0001882301771465	0.00346132255340562	0.301106175256242	0.304567497809449	24.0304150458	19.6674719468062	20.6429026770056	21.7793490813931
20000313	4585.16	4585.16	4388.46	4426.8	4426.8	-0.00042955467615865	-0.0351480260923783	-0.035577580768537	-0.030535457919612	0.0003389981126737	0.0004239697241576	0.681896908572404	55.7957616691454	56.4776585777179	43.6180719758239	48.4735366948627	29.2279873398379	32.6864452774717
20000314	4448.63	4536.95	4226.94	4226.98	4226.98	0.00491920820090656	-0.0511083935239934	-0.0461891853230871	-0.0367636662507866	0.0002973735142109	0.0003941464868242	7.80900092816894	81.1320595035064	73.3230585753378	70.4077125714234	58.3605109095358	27.3748288727339	31.5158554825501
20000315	4250.74	4283.4	4094.41	4130.01	4130.01	0.00560529534125984	-0.0288132571491500	-0.0232079618078901	-0.0302291688157652	0.0004368975425384	0.0005638372153972	8.89813049882549	45.7396277270428	36.8414972282173	44.8892357528563	47.9873178160222	33.1810459026952	37.6944264155982
20000316	4141.23	4354.15	4049.41	4353.3	4353.3	0.00271301688308626	0.0499413330224175	0.0526543499055038	0.0195019267091947	0.0005630967125462	0.0007513084100948	4.3067807852195	79.2794083922247	83.5861891774443	72.1799944122136	30.9583488954825	37.6696657221221	43.5120350413411
20000317	4349.26	4441.15	4328.62	4440.44	4440.44	-0.00092846249614394	0.0207477549463651	0.0198192924502211	.	.	.	1.47388851986828	32.9360399105954	31.462151390727	25.5307845924542	.	.	.
20000320	4443.35	4459.7	4261.15	4261.15	4261.15	0.0006551258199663	-0.041869519551054	-0.0412143937310877	-0.0144066802178227	0.0002000808920321	0.0002312874223533	1.03997999825286	66.4658017475074	65.4258217492545	45.3050213319381	22.8698958446356	22.4544839157103	24.1421685921194
20000321	4259.57	4450.38	4155.81	4449.32	4449.32	-0.000370860682690883	0.0435830592934393	0.0432121986107483	0.0045131444197128	0.0004217672010015	0.0005130085483698	0.588723082471028	69.1859617594936	68.5972386770224	68.1251508595355	7.16439465928739	32.6014316637135	35.9552714061777
20000322	4449.22	4639.55	4449.33	4596.8	4596.8	-2.24755971212535e-05	0.0326316093271077	0.0326091337299865	0.0491144125833785	0.0001592878060864	0.0001863913641594	0.0356789043303096	51.8010738956057	51.7653949912753	41.6456301936445	77.9667128907845	20.0351009814707	21.6727072070309
20000323	4594.37	4703.56	4551.15	4660.62	4660.62	-0.000528768384573102	0.0143168456395449	0.0137880772549717	0.0133366734653784	0.0001519599913237	0.0001706859522631	0.839393788040274	22.7272878726812	21.8878940846407	32.7680142150781	21.1713127837591	19.5688318030414	20.7395419357085
20000324	4659.76	4816.33	4608.39	4691.61	4691.61	-0.000184541832509087	0.00681186246659907	0.00662732063408999	-0.0035929695784205	0.0002102459743796	0.0002444789630027	0.292951077184308	10.8134964310777	10.5205453538934	43.9036145169721	5.70366238363274	23.0178160440254	24.8210996284775
20000327	4687.6	4781.11	4691.61	4704.73	4704.73	-0.000855082729639403	0.00364766122857686	0.00279257849893744	0.0063622783966846	0.0001216165690448	0.0001458041197046	1.35740175180728	5.79048268669602	4.43308093488872	18.7984251391198	10.0998038456317	17.5063918039354	19.1683693008976
20000328	4705.75	4713.65	4582.45	4583.38	4583.38	0.000216779591263215	-0.0263484480113322	-0.0261316684200691	.	.	.	0.344126932678019	41.8268645222997	41.4827375896218	28.0816159261299	.	.	.
20000329	4583.81	4615.4	4408.65	4413.94	4413.94	9.38128260275275e-05	-0.0377628154075111	-0.0376690025814835	-0.0514055893037799	0.0003639540248045	0.0004565711081525	0.148923244474203	59.9466110243476	59.7976877798733	45.5911178197519	81.6038431779141	30.2847179697507	33.9198937578569
20000330	4376.41	4491.18	4151.19	4250.19	4250.19	-0.00853896102835619	-0.0292650657815782	-0.0378040268099344	-0.0797203350648612	0.0005764750148321	0.0007555181434744	13.5551804015417	46.4568516960011	60.012032097543	78.3100839164033	126.552108609819	38.1145252807495	43.6337681338145
20000331	4268.64	4423.83	4169.89	4397.84	4397.84	0.00433158751790245	0.0298182359606865	0.034149823478589	0.042370377287229	0.0006707476675218	0.0008256663228147	6.87618201268886	47.3349821319717	54.2111641446607	58.8080226743885	67.2608887547925	41.1130651028956	45.6144618897674
20000403	4071.74	4397.84	4040.74	4077.01	4077.01	-0.0770430847759323	0.00129345009596116	-0.075749634679971	-0.073597642707826	0.000676135827523	0.0008406156614892	122.30210553263	2.05328837231151	120.248817160318	84.2442231250127	116.832635811296	41.2778667733443	46.0255523264282
20000404	4089.78	4146.64	3526.36	4034.17	4034.17	0.00312730225892149	-0.0136905984381154	-0.0105632961791938	-0.0179014280316938	0.0043372623596521	0.0061715427645752	4.96443843098208	21.7331512601416	16.7687128291594	161.187558063109	28.4176360108694	104.546167535320	124.708811904891
20000405	4028.4	4157.87	3885	4030.26	4030.26	-0.00143130564697166	0.000461615214695561	-0.000969690432276291	0.0049169094941632	0.0013595388388508	0.0015836935721762	2.27212727520565	0.732791435692887	1.53933583951307	67.5260993860127	7.80535184434093	58.5323660371253	63.17363217264
20000406	4036.39	4161.4	4005.49	4086.73	4086.73	0.00151983814346165	0.0123944111228782	0.0139142492663398	0.0232867734882216	0.0003824031194932	0.0004404954766766	2.41266825640178	19.6755176869371	22.0881859433388	37.9865840932821	36.9666068921559	31.0428069143701	33.3173918730898
20000407	4111.18	4292.85	4086.73	4291.53	4291.53	0.00596495265148119	0.0429332207900749	0.0488981734415562	0.0410411111026807	0.0001778431100264	0.0002306511094784	9.46906877885674	68.1543751161397	77.6234438949967	48.9492120242286	65.150744104479	21.1698993211240	24.1089360172855
20000410	4293.63	4308.59	3997.46	3998.26	3998.26	0.000489216285283844	-0.0712732625197837	-0.0707840462344999	-0.0598241485994837	0.0004414155704935	0.0005537507677726	0.776606776910328	113.142796653341	112.366189876431	74.5608418259828	94.9678917542441	33.3521699090722	37.3557483499789
20000411	3987.24	4047.92	3831.96	3909.21	3909.21	-0.00276000425659439	-0.0197639546759311	-0.0225239589325254	-0.0320937387470135	0.0010501792434138	0.0013199268203218	4.38137092825708	31.3743053973994	35.7556763256564	54.5409495377488	50.9472308201253	51.4436749601229	57.6733524880506
20000412	3909	3944.81	3632.74	3633.62	3633.62	-5.37207366009738e-05	-0.0730521902736296	-0.0731059110102305	-0.0341244112247932	0.0005059098476343	0.0005704521735126	0.0852790255760292	115.966756915557	116.052035941133	81.984005444465	54.1708234423823	35.7056412355028	37.9148978272625
20000413	3645.79	3831.42	3552.83	3553.81	3553.81	0.00334368069351346	-0.0255528098164655	-0.0222091291229518	-0.0640382831655408	0.0013790487689806	0.0017601059250937	5.30792854718675	40.5638280439786	35.2558994967916	75.0975073244163	101.657622986133	58.95085154458	66.5993012818913
20000414	3536.41	3553.81	3139.14	3207.95	3207.95	-0.00490817913430292	-0.0974799844320417	-0.102388163566344	-0.101536772177440	0.0026716133269715	0.0031780115552257	7.79149282771309	154.744677968178	162.536170795891	123.424638035810	161.184628865836	82.0516031773187	89.4907208551186
20000417	3194.5	3530.16	3106.7	3529.45	3529.45	-0.00420152278763089	0.099711470380277	0.095509947592646	0.0633876505105864	0.0018715024667739	0.0026002114805164	6.66971065430531	158.287052092077	151.617341437772	127.116030676139	100.624775666213	68.6744946560965	80.9477172680078
20000418	3531.07	3717.85	3511.84	3715.8	3715.8	0.000458889721558370	0.0509930570278371	0.0514519467493954	0.069436018409835	0.0006909303067444	0.0008768051538258	0.728464849468274	80.9489684919548	81.677433341423	56.7082728990987	110.226262045756	41.7270220959499	47.0058399312364
20000419	3720.24	3753.96	3579.65	3583.07	3583.07	0.00119418414307827	-0.037568207499945	-0.0363740233568668	-0.0232278967807833	0.0004941477031249	0.0006260595429595	1.89570855732113	59.6376805483956	57.7419719910746	47.298406121987	36.8731430166182	35.2881313174097	39.7198948671562
20000420	3587.27	3631.9	3453.31	3505.29	3505.29	0.00117149269918518	-0.0231182115240108	-0.0219467188248255	-0.0170036816239119	0.0003573793477378	0.0004647526346301	1.85968700686308	36.6990230694721	34.8393360626088	50.159895152422	26.9925077696339	30.0099309612544	34.2224581125882
20000421	.	.	.	3505.29	3505.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	3448.23	3505.29	3200.35	3353.53	3353.53	-0.0164122000950694	-0.0278475335180893	-0.0442597336131587	-0.0452951140279296	0.0007461728343117	0.0009971452695671	26.0535599513905	44.2065889892399	70.2601489406304	90.5386493655736	71.9037643945289	43.3630665712826	50.127897216112
20000425	3371.21	3623.99	3360.44	3621.55	3621.55	0.00525820797110610	0.0716303806255457	0.0768885885966517	0.0635687569282819	0.0003174340993248	0.0004014452411813	8.34714638004254	113.709704071256	122.056850451298	75.1101295407286	100.912273191449	28.2831032649972	31.8063202489203
20000426	3622.8	3690.15	3505.18	3505.71	3505.71	0.000345096526922357	-0.0328541397858391	-0.0325090432589166	-0.0220569333177423	0.0004904603781157	0.0006210905537064	0.547823753129198	52.1543300473699	51.6065062942405	51.1571667123732	35.0142961460886	35.1562249516578	39.5619538867853
20000427	3504.2	3693.19	3391.95	3692.57	3692.57	-0.000430818661967213	0.0523604435188311	0.051929624856864	0.0388824645445371	0.0006570111827984	0.0008267764943195	0.683903423838508	83.1196272527225	82.4357238288842	84.6420765471617	61.7239989276789	40.6899026866859	45.6451176544123
20000428	3696.42	3790.34	3694.83	3773.18	3773.18	0.00104209109727043	0.0205533635519063	0.0215954546491768	0.0226787998632165	0.0003056082426918	0.0003818208693209	1.65426833211119	32.6274531385460	34.2817214706573	25.3881442497674	36.0014786828859	27.7512661257705	31.0191648934762
20000501	3789.2	3872.59	3773.18	3829.83	3829.83	0.00423676778038424	0.0106655007652295	0.0149022685456136	0.0249157891799783	0.0002209483477747	0.0002655513584011	6.7256603457767	16.9309575796597	23.6566179254363	25.8698271929463	39.5525891334819	23.5963945634125	25.8686958150343
20000502	3768.04	3829.29	3626.55	3627.31	3627.31	-0.0162654434154486	-0.0380636456351473	-0.054329089050596	-0.0445996876576125	0.0002508387456556	0.00030583872957	25.8205909448821	60.4241642058534	86.2447551507356	54.1140634357746	70.7998092559197	25.1418702377550	27.7617290260603
20000503	3627.31	3627.31	3435.63	3562.16	3562.16	0	-0.0181242242901507	-0.0181242242901507	-0.0208529961980126	0.0006348445974644	0.0007991893213141	0	28.7713141066170	28.7713141066170	54.0080066492708	33.1031052183101	39.9976047484132	44.8771332608438
20000504	3561.72	3626.75	3518.17	3570.72	3570.72	-0.000123528189851451	0.00252368187513024	0.00240015368527888	0.0035676579505601	0.0004303684114658	0.0005575333580397	0.196094922151747	4.00622077790147	3.81012585574986	30.2375160258053	5.66348142007464	32.932178745018	37.4831170296714
20000505	3571.27	3692.35	3533.49	3688.35	3688.35	0.000154018698174360	0.0322579287503397	0.0324119474485141	0.0255434883933692	0.0002090391444937	0.0002599403995516	0.244497103573965	51.2078743700636	51.4523714736377	43.7478194916519	40.5490307435518	22.9516588534277	25.5939408233674
20000508	3688.36	3688.36	3520.91	3521.6	3521.6	2.71123576777307e-06	-0.0462664830232256	-0.0462637717874579	-0.0392178835692256	0.0002283239425668	0.0002923651240874	0.00430395335231448	73.445764870228	73.4414609168758	46.2202391309273	62.2564601222743	23.9870034658007	27.1433253802891
20000509	3525.23	3567.98	3401.48	3445.26	3445.26	0.00103025057254912	-0.0229463090467196	-0.0219160584741703	-0.0234860585204242	0.0003727072423156	0.0004983729372668	1.63547208182813	36.4261363466710	34.7906642648426	47.5398666126173	37.2829620732912	30.6467331152166	35.438676638841
20000510	3436.68	3444.64	3235.41	3244.72	3244.72	-0.00249348423423818	-0.057476829243262	-0.0599703134775001	-0.0573364675038235	0.0007477649309106	0.0008858563707201	3.95828350911273	91.2416377957176	95.1999213048303	62.3370910114646	91.018820442032	43.4093034486239	47.2478365030046
20000511	3311.51	3381.57	3238.46	3381.57	3381.57	0.020375218879504	0.0209358199730977	0.0413110388526017	0.0332483730757911	0.0004099836495721	0.0005275156847817	32.3446572382054	33.2345838852212	65.5792411234267	43.0167800801519	52.7801559936234	32.1427876345797	36.4601086894963
20000512	3381.57	3505.28	3381.57	3406.24	3406.24	0	0.0072689449542997	0.0072689449542997	0.0084029205901519	0.0001985953463795	0.0002471668693488	0	11.5390923857369	11.5390923857369	35.7430090243898	13.3392229008996	22.3709694219169	24.9571735330541
20000515	3404.56	3512.33	3314.58	3512.1	3512.1	-0.000493334126408854	0.0310984396527172	0.0306051055263083	0.0220307115584379	0.0003133283055005	0.0004003034502399	0.783143647043477	49.3672424899437	48.5840988429002	57.6466443456363	34.9726703936537	28.099596613853	31.7610562576963
20000516	3520.98	3653.46	3512.11	3646.88	3646.88	0.00252521078069634	0.0351326475763948	0.0376578583570911	0.0300028784160435	0.0004049732159819	0.0004632818840845	4.00864784024507	55.77134903185	59.7799968720951	39.2519846215387	47.6280929429752	31.945774435352	34.1682652163223
20000517	3635.03	3643.92	3527.32	3550.49	3550.49	-0.00325464348235382	-0.0235317419150095	-0.0267863853973634	-0.0197277954613266	0.0002237669809337	0.0003000964187484	5.16658635629127	37.355482213962	42.5220685702533	32.3521224432228	31.3169044237314	23.7464269302336	27.4998722769028
20000518	3547.52	3575.34	3426.35	3426.35	3426.35	-0.000836854322079133	-0.0347532131719943	-0.0355900674940734	-0.0295468129913203	0.0001911842582702	0.0002437617389938	1.32846505188656	55.1690155881066	56.4974806399932	42.3428429082994	46.9041115257396	21.9495861200366	24.7846642556315
20000519	3425.38	3426.35	3259.57	3260.63	3260.63	-0.000283140172330266	-0.0492919862232372	-0.0495751263955674	-0.0428281038002414	0.000294596884757	0.0003565266570436	0.449471089294713	78.2486023050646	78.6980733943591	49.640152496563	67.9875070679394	27.2467273188477	29.9741084229352
20000522	3261.47	3269.42	3029.46	3264.68	3264.68	0.000257585748346090	0.000983734746785995	0.00124132049513218	-0.0077546738018075	0.0012058248472069	0.0016302084557894	0.408904698838932	1.56163049762930	1.97053519646839	75.8308552134185	12.3101630268063	55.1242107876511	64.0946589708479
20000523	3262.77	3298.24	3022.52	3023.41	3023.41	-0.000585220891622906	-0.0761911943836316	-0.0767764152752544	-0.0612733813676716	0.0008857557896473	0.0011557343308768	0.929009364764216	120.949771459242	121.878780824006	86.8430098914923	97.2684774521267	47.2451541421043	53.9671243796586
20000524	3023.49	3186.02	2897.34	3180.31	3180.31	2.64598389272581e-05	0.0505668830170403	0.0505933428559676	0.0330447524794337	0.0015680204992683	0.0020330147572111	0.0420036921194105	80.2724382232705	80.31444191539	94.4843109268797	52.4569183177599	62.860254995952	71.5765128248923
20000525	3181.5	3290.13	3077.82	3099.27	3099.27	0.00037410737317813	-0.0261861838012572	-0.0258120764280791	-0.0201521655377093	0.0005648533882517	0.0006354917408359	0.59387704383898	41.5692780743728	40.9754010305338	66.3578047221155	31.9905710353110	37.7283784225387	40.0179857927216
20000526	3100.97	3170.96	3034.64	3101.43	3101.43	0.000548365883449474	0.000148329679105950	0.00069669556255566	-6.23976289091e-05	0.0005421213270063	0.0006629750852267	0.870503853047724	0.235466065778614	1.10596991882671	43.7125236478417	0.0990531650961439	36.9614088483634	40.8741631690642
20000529	.	.	.	3101.43	3101.43	.	.	0	.	.	.	.	.	0	.	.	.	.
20000530	3101.43	3415.71	3101.44	3414.03	3414.03	0	0.0960301162278537	0.0960301162278537	0.0763478351100364	0.0002270567697698	0.0002945299753889	0	152.443083546917	152.443083546917	96.0157299027267	121.198430903593	23.9203482378475	27.2436329805705
20000531	3414.03	3458.35	3322.23	3324.08	3324.08	0	-0.0267004675875868	-0.0267004675875868	-0.017043100875151	0.000564410646422	0.0007277046670998	0	42.3856782755372	42.3856782755372	39.9460329702617	27.0550838910221	37.7135894470871	42.823075100832
20000601	3331.8	3526.54	3331.8	3518.98	3518.98	0.00231975440120431	0.0546584763970245	0.0569782307982289	0.0519860898861371	0.0002600569526243	0.0003247889823269	3.6824959490005	86.7676413529323	90.450137301933	56.508414402873	82.5253592840213	25.5996781349539	28.6088838556101
20000602	3518.98	3759.82	3518.98	3755.67	3755.67	0	0.065095523170727	0.065095523170727	0.0624452407160376	0.0001305271493305	0.0001577346484927	0	103.335939464032	103.335939464032	65.8548258856747	99.1287464965203	18.136383771658	19.9371842094515
20000605	3742.28	3817.26	3688.89	3730.31	3730.31	-0.00357164671258242	-0.00320371122679142	-0.00677535793937382	0.0022134769124111	0.0003366447508223	0.0004207640510878	5.66981338348468	5.08573390713346	10.7555472906181	34.0289741591613	3.51378566581372	29.1263587163277	32.5626382337374
20000606	3730.31	3801.37	3637.81	3646.32	3646.32	0	-0.0227729003003735	-0.0227729003003735	-0.0172633538181071	0.000239932662178	0.0002875151320893	0	36.1508584958738	36.1508584958738	43.7504210748735	27.4047245985773	24.5892315595376	26.9172460118979
20000607	3644.46	3736.23	3598.92	3736.01	3736.01	-0.000510233484031198	0.0248099906850905	0.0242997572010592	0.0218319559427655	0.0002830499003254	0.0003423882064086	0.809970545594757	39.3846392295471	38.5746686839521	37.2480989706348	34.6571556352057	26.7074099983508	29.373768572481
20000608	3737.93	3790.44	3671.83	3707.3	3707.3	0.000513785243723094	-0.0082281333980594	-0.00771434815433648	-0.0037211821276681	0.0002248103156411	0.0002909125605549	0.81560878931161	13.061756835318	12.2461480460067	31.6262087687345	5.9071934957928	23.8017225304299	27.0758130551669
20000609	3707.31	3785.7	3707.31	3760.25	3760.25	2.69737720520559e-06	0.0141788983077740	0.0141815956849792	0.0129769066002599	0.0001005330243501	0.0001077471422357	0.00428195356626507	22.5083032723468	22.512585225913	20.8151912797053	20.6002005907202	15.9167591350203	16.4779488539674
20000612	3761.15	3779.7	3638.32	3638.41	3638.41	0.000239317149545520	-0.0331779886715664	-0.032938671522021	-0.0280175964142142	0.0001949432084181	0.0002349479378212	0.379904197302180	52.6684242157698	52.2885200184677	37.9238814005179	44.4765554674715	22.16431558189	24.3324639794129
20000613	3638.54	3766.14	3582.08	3765.8	3765.8	3.57292547052888e-05	0.0343778197943211	0.0344135490490264	0.021848852002714	0.0002373964961454	0.0002832257442513	0.0567184334879272	54.5730970754203	54.6298155089083	49.8457722226159	34.6839772988621	24.4589282325781	26.7157046606163
20000614	3767.54	3793.88	3671.36	3677.48	3677.48	0.000461946502067423	-0.0241945335808179	-0.0237325870787505	-0.014055293230987	0.0002516431041071	0.0003110107972422	0.733317338091952	38.4076313652271	37.6743140271352	32.655957369699	22.3120862959687	25.1821488826885	27.9954855119597
20000615	3680.67	3755.25	3638.61	3752.01	3752.01	0.000867065824929998	0.0191968955592586	0.0200639613841884	0.0126521197504417	0.0001747184265502	0.0002157422096674	1.37642432585271	30.4741269565671	31.8505512824195	31.3886419895997	20.0846174504864	20.9830987918016	23.3167400886541
20000616	3758.36	3817.9	3732.82	3787.35	3787.35	0.00169099565351214	0.00768387405169273	0.00937486970520492	0.0038306864730249	0.0001461001424034	0.0001980902203157	2.68437238037056	12.1977719077927	14.8821442881634	22.4190757898241	6.08102625496981	19.1878179805982	22.3425010953466
20000619	3787.36	3935.24	3730.77	3933.69	3933.69	2.64036510977415e-06	0.0379087102026691	0.037911350567779	0.0329445634597771	0.0001276647008458	0.0001724801082983	0.0041914496705245	60.1782118316876	60.1824032813583	53.0790869275731	52.2978731796935	17.9364167584113	20.8482582704579
20000620	3933.7	3990.44	3898.71	3933.83	3933.83	2.54213913382003e-06	3.30472206682171e-05	3.55893598020398e-05	0.0058951958464419	0.0002059004904056	0.0002635933189609	0.00403552076772776	0.0524608364459857	0.0564963572137177	23.1345449538302	9.35833328382371	22.7787013638204	25.7731481154606
20000621	3928.98	3981.28	3868.45	3969.99	3969.99	-0.00123365580882757	0.0103837255946517	0.00915006978582417	0.0125290409757159	0.0001471227479969	0.0001688708212118	1.95836788416480	16.4836533634708	14.5252854793061	28.5996020268953	19.8892359527294	19.2548519846866	20.6289716043659
20000622	3968.85	3970	3804.11	3804.1	3804.1	-0.000287195612415835	-0.042396947736435	-0.0426841433488508	-0.0317667167709565	0.0002225173664318	0.0002598026175622	0.455908900848717	67.3030680352858	67.7589769361345	42.4615325902795	50.4280995269854	23.6800287881610	25.5871568615340
20000623	3809.4	3822.46	3669.13	3685.3	3685.3	0.00139226396693410	-0.0331197629685408	-0.0317274990016068	-0.0234483718655909	0.0002742725325729	0.0003304106680713	2.21015052951832	52.5759937776992	50.365843248181	40.7262099452138	37.2231363634303	26.2900510095304	28.8554134182769
20000626	3685.3	3777.4	3685.3	3771.45	3771.45	0	0.0231076094452162	0.0231076094452162	0.0171316306640339	0.0001751861922224	0.0002153732534167	0	36.6821927911495	36.6821927911495	24.555337421574	27.1956205740252	21.01116856342	23.2967937409868
20000627	3771.45	3805.19	3698.84	3727.24	3727.24	0	-0.0117915295194138	-0.0117915295194138	-0.0136661964896252	0.0001337589882111	0.000165048758198	0	18.7184728112676	18.7184728112676	28.1989034794247	21.6944143678153	18.3595384008415	20.3941871781878
20000628	3701.11	3817.05	3699	3771.06	3771.06	-0.00703523872040688	0.0187233543894321	0.0116881156690253	0.0210288991570557	0.0001804434332728	0.000179742117245	11.1680952409013	29.7224036540202	18.554308413119	31.2515999082920	33.3823425090151	21.3241049483315	21.2826252012622
20000629	3764.83	3771.06	3634.16	3665.83	3665.83	-0.00165342153861032	-0.0266479312353515	-0.0283013527739618	-0.0163056961838208	0.0002228214132723	0.0002614653924511	2.62472532211242	42.3022794018542	44.9270047239665	36.785373914486	25.8844902336989	23.6962014138595	25.6689070467905
20000630	3666.18	3765.16	3665.83	3763.79	3763.79	9.54717738425377e-05	0.0262761804072825	0.026371652181125	0.022624153227337	0.0001273048084527	0.0001705219054067	0.151556742488134	41.7121432574024	41.8636999998905	26.5962150319025	35.9147298377718	17.9111171427358	20.7295731172855
20000703	3763.79	3811.52	3744.27	3804.77	3804.77	0	0.010829114250345	0.010829114250345	.	.	.	0	17.1906859353111	17.1906859353111	17.7085942410842	.	.	.
20000704	.	.	.	3804.77	3804.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20000705	3804.96	3804.78	3646.25	3649.79	3649.79	4.99360687013715e-05	-0.0416358470821519	-0.0415859110134505	-0.0262828829559911	0.0001322110734879	0.0001522901554875	0.079271051541639	66.0948582029329	66.0155871513912	42.3370800072334	41.7227832236224	18.2529971563442	19.5900789132790
20000706	3648.13	3793.56	3610.15	3793.48	3793.48	-0.000454924150615129	0.0390690960639525	0.0386141719133373	0.0248673581239469	0.0001549775660814	0.0001953377699054	0.722169700754954	62.0202672799864	61.2980975792313	49.2972490030701	39.4757072154871	19.7621726165199	22.1867343284587
20000707	3793.01	3884.87	3781.11	3841.27	3841.27	-0.000123904467178086	0.0126431419486412	0.0125192374814631	0.0157375861905837	6.33327913437e-05	7.15617409282e-05	0.196692243889908	20.0703656319559	19.8736733880659	26.9307850194920	24.9826435780373	12.6332353016210	13.4289086354426
20000710	3841.51	3841.27	3767.72	3772.2	3772.2	6.24773845089221e-05	-0.0182071328370424	-0.0181446554525336	-0.0107178733818163	0.0001019662680208	0.0001221128835289	0.0991797731858204	28.9029273445993	28.8037475714136	19.2322191600120	17.0140965310589	16.0298158259044	17.5420770290416
20000711	3772.61	3835.18	3720.83	3744.52	3744.52	0.00010868398287129	-0.00747363175773891	-0.00736494777486751	-0.0060352798704226	0.0001666663593751	0.0001974147480595	0.172530474104062	11.8640226128710	11.6914921387668	30.1118204547155	9.5807097778874	20.4938826391012	22.3043754700718
20000712	3810.36	3909.49	3816	3901.11	3901.11	0.0174302350037924	0.0235374551610829	0.0409676901648754	0.0355600305060246	9.57509970034e-05	0.0001115034809128	27.6696402680687	37.3645517109355	65.0341919790042	24.0780069565705	56.4497983996868	15.5335930308660	16.7627197047572
20000713	3901.12	3992.21	3900.67	3956.66	3956.66	2.56336970332704e-06	0.0141365436374368	0.0141391070071400	0.0181986466648461	0.0001296871277346	0.000175140891255	0.00406922325199247	22.4410673176021	22.4451365408539	23.0757109486897	28.8894559638707	18.0779302435647	21.0084517745264
20000714	3962.82	4051.37	3956.67	4041.14	4041.14	0.00155565800843089	0.019570937345583	0.0211265953540139	0.0169576901503277	0.0001012107774389	0.0001330654435249	2.46953052922449	31.0678998845035	33.537430413728	23.5290395658862	26.9194985687140	15.9703211973344	18.3118791412227
20000717	4041.15	4089.13	4007.91	4061.87	4061.87	2.4745461991416e-06	0.00511415377481529	0.00511662832101453	0.0066682796144253	6.87029323825e-05	8.20989622551e-05	0.00392822031040127	8.11846743282208	8.12239565313264	19.9577452982098	10.5855657194466	13.1579401732908	14.3836499151937
20000718	4060.31	4060.31	3949.72	3960.95	3960.95	-0.000384133328535565	-0.0247754298934472	-0.0251595632219828	-0.0231326641040059	0.0001346811273053	0.0001616287379901	0.609792754557946	39.3297756736660	39.9395684282241	27.4706870472282	36.7219658289542	18.4227153484321	20.181784354587
20000719	3960.96	3960.96	3835.35	3843.98	3843.98	2.52464367820524e-06	-0.0299781319479257	-0.0299756073042476	-0.0294704160822619	0.0001286841785232	0.0001419982897877	0.00400774759294947	47.5888091426951	47.5848013951023	32.0577403719112	46.7828351923581	18.0078907670628	18.9165454104338
20000720	3843.98	3999.15	3843.98	3995.45	3995.45	0	0.0386479254948612	0.0386479254948612	0.0312333108429037	0.0001376594052879	0.000166509330569	0	61.3516797287734	61.3516797287734	39.3672635939879	49.5813438669002	18.6252973486468	20.4842259564251
20000721	3992.83	3995.46	3892.22	3908.75	3908.75	-0.000655961006360693	-0.0212826228794659	-0.0219385838858266	-0.0218535255267298	0.0001080247774046	0.0001375369097594	1.04130581555163	33.7851164317441	34.8264222472957	26.0425630323421	34.6913962882373	16.4991647988494	18.6170086908098
20000724	3908.75	3966.04	3788.48	3790.62	3790.62	0	-0.0306880356841994	-0.0306880356841994	-0.027945198575031	0.0001805326830481	0.0002327314770274	0	48.7157463872805	48.7157463872805	45.5644720359126	44.3616274607092	21.3293778925034	24.2174177423822
20000725	3790.62	3871.55	3761.7	3865.38	3865.38	0	0.0195304013413703	0.0195304013413703	0.0121140971620548	0.0002112251321379	0.0002688604917746	0	31.0035509727288	31.0035509727288	28.6339173679338	19.2305330693222	23.0713530809857	26.0293764672147
20000726	3865.33	3865.33	3741.79	3818.27	3818.27	-1.29354224905072e-05	-0.0122496195681922	-0.0122625549906827	-0.0104877050840919	0.0002074987531245	0.000265171522803	0.0205343466080603	19.4456682195522	19.4662025661602	32.3136281680181	16.6487156857769	22.8669380957255	25.8501883448373
20000727	3816.49	3818.28	3681.17	3681.62	3681.62	-0.000466288405202386	-0.0359782793463043	-0.0364445677515066	-0.0371087486287873	0.0003293346807405	0.0004435339037941	0.740209895639058	57.1137478501996	57.8539577458386	36.3787959885491	58.9083122019482	28.808391060003	33.4321019016324
20000728	3689.69	3716.21	3453.46	3477.3	3477.3	0.00218957097832365	-0.0592863131025472	-0.0570967421242235	-0.047780981353359	0.0006009488727343	0.0008042943413751	3.47583617194127	94.11410437155	90.6382681996086	72.9454661972768	75.8499564357614	38.9151790345417	45.0202370080973
20000731	3477.53	3610.93	3437.08	3609.34	3609.34	6.6141084709221e-05	0.0372026584800277	0.0372687995647368	0.0279938656409229	0.0004368031237805	0.0005761213776419	0.104995716950793	59.0573894691729	59.1623851861235	49.0858703543364	44.4388840327427	33.1774602995296	38.1028328560697
20000801	3609.35	3609.35	3518.24	3521.14	3521.14	2.77058579874826e-06	-0.0247428999173454	-0.0247401293315467	-0.0218674177839358	0.0001761499025228	0.0001931456656295	0.00439816860567309	39.278135937514	39.2737377689083	25.4335628062505	34.7134495628672	21.0688811842835	22.0618919720485
20000802	3521.15	3616.87	3487	3490.34	3490.34	2.83998528895033e-06	-0.00878848812651416	-0.00878564814122523	-0.0073666412019868	0.0002807594407413	0.0003819454630456	0.00450833688098669	13.9512923898003	13.9467840529193	36.3766275865414	11.6941803709794	26.5991313893532	31.0242254838846
20000803	3490.34	3625.34	3340.58	3623.5	3623.5	0	0.0374412568945621	0.0374412568945621	0.0273262040525033	0.0004761562342133	0.0005511171981793	0	59.4361527100163	59.4361527100163	81.3772110590067	43.3790041189975	34.6397706432580	37.26681284215
20000804	3624.17	3715.52	3577.54	3618.62	3618.62	0.000184887005591757	-0.00153255888581359	-0.00134767188022184	0.0072770379933988	0.0002800420866098	0.0002933606727857	0.293499022465919	2.4328618088550	2.13936278638909	37.6459610405829	11.5519396870210	26.5651286135922	27.1894997272838
20000807	3618.63	3726.62	3618.63	3710.38	3710.38	2.76348060399177e-06	0.0250387960826016	0.0250415595632055	0.0197961038562955	0.0001521473669145	0.0001914888634897	0.00438688945866768	39.7478565378133	39.7522434272719	29.2528687085564	31.4253406390588	19.5808928454384	21.9670648015169
20000808	3708.95	3741.13	3671.76	3686.36	3686.36	-0.000385479556161541	-0.00610929636795452	-0.00649477592411596	-0.0037450507493286	0.0001001056972712	0.0001223180162056	0.611929824661796	9.69820732511868	10.3101371497803	18.6190288836519	5.94508375802374	15.8828951115162	17.5568049723779
20000809	3708.63	3780.29	3686.36	3693.03	3693.03	0.00602301485829807	-0.00421527687008590	0.00180773798821237	0.0012775904100799	0.0001359545079595	0.0001635261401106	9.56123967474218	6.691544583318	2.86969509142449	25.0300460342052	2.02811190148347	18.5096018341276	20.2998983514379
20000810	3687.69	3693.04	3594.34	3595.18	3595.18	-0.00144701355200108	-0.0254061863016765	-0.0268531998536775	-0.0245365312868771	0.0001441199368692	0.0001581667394902	2.29706280140106	40.3310704300871	42.628133231488	26.9483700773965	38.9505358927395	19.0573408667207	19.9644730337493
20000811	3595.15	3645.64	3521.6	3644.6	3644.6	-8.34454051477956e-06	0.0136609051497309	0.0136525606092162	0.0077886140106909	0.0001943813484626	0.0002473444268054	0.0132465474043258	21.6860146261378	21.6727680787336	34.4360543094323	12.3640414380969	22.1323518435288	24.9661361758204
20000814	3644.63	3720.68	3616.22	3719.6	3719.6	8.23132210140246e-06	0.0203612842299861	0.0203695155520875	0.0157171432606429	8.67882089427e-05	0.0001072280207938	0.0130668187449483	32.3225366678666	32.3356034866117	28.3287217329697	24.9501914328216	14.7887215990972	16.4382058753495
20000815	3718.7	3761.56	3691.2	3722.62	3722.62	-0.000241990778643482	0.00105357661345232	0.00081158583480879	0.0005661484914565	0.0001230178661751	0.0001585032768071	0.38414845191692	1.67250102380908	1.28835257189208	18.7837286999256	0.898732868116965	17.6069594979159	19.9857013275465
20000816	3722.62	3791.09	3704.52	3721.24	3721.24	0	-0.000370775381538547	-0.000370775381538547	0.0024660157579568	9.25097955602e-05	0.0001012622144394	0	0.588587671089651	0.588587671089651	22.9794672386996	3.91467865483209	15.2684211630314	15.9743788732861
20000817	3721.25	3839.41	3716.54	3830.59	3830.59	2.68727267366503e-06	0.0289592049780743	0.0289618922507479	0.0203906114894306	8.83622476597e-05	0.0001083192600545	0.00426591311972238	45.971312722877	45.9755786359966	32.3560335137888	32.3690922489418	14.9222271830462	16.5216383974877
20000818	3830.59	3868.66	3800.05	3807.51	3807.51	0	-0.00604340614691994	-0.00604340614691994	-0.0026604106419832	9.85409350855e-05	0.0001265927117031	0	9.59360984190555	9.59360984190555	17.8006926411667	4.22327096639834	15.7582726342534	17.8609527599121
20000821	3809.86	3878.21	3785.43	3827.61	3827.61	0.00061701087765314	0.00464814446609922	0.0052651553437523	0.0058198108309284	0.000118328154946	0.0001397347453684	0.979474403095145	7.37870058911978	8.35817499221482	24.0879976846446	9.23866328164603	17.2680905274416	18.7651687529947
20000822	3832.1	3898.1	3827.62	3827.88	3827.88	0.00117236827876571	-0.00110183066455372	7.05376142119846e-05	0.0012842132041779	0.0001028522652307	0.0001218037025967	1.86107694635695	1.74910195518851	0.111974991168436	18.1509428202531	2.03862526118408	16.0993076988225	17.5198553231379
20000823	3818.06	3900.34	3760.26	3896.91	3896.91	-0.00256868492284254	0.0204414911875388	0.0178728062646963	0.0132335256633223	0.0001098303230337	0.0001312794840279	4.0776609013935	32.4498612657276	28.3722003643341	36.3849655281643	21.0075707242451	16.6364784147645	18.1885760781406
20000824	3897.05	3954.7	3883.96	3949.56	3949.56	3.59252549449892e-05	0.0133843236467635	0.0134202489017084	0.0104907773639713	6.74105754879e-05	7.51335937481e-05	0.0570295742226209	21.2469551016823	21.3039846759049	17.9554059004704	16.6535927788883	13.0335969797101	13.759965706542
20000825	3945.5	3986.52	3915.63	3931.24	3931.24	-0.00102849132441989	-0.00362079123576512	-0.00464928256018496	-0.0027645312903868	6.89396938145e-05	9.65633198505e-05	1.63267936200149	5.74782789547004	7.38050725747146	17.8489045394256	4.38855737161198	13.1805928702976	15.5993450510994
20000828	3933.33	3988.06	3928.83	3954.23	3954.23	0.000531497602335677	0.00529949665399735	0.00583099425633301	0.0070530551242083	6.22388453584e-05	8.29171104172e-05	0.843726286924383	8.41269013217753	9.25641641910189	14.8852260337057	11.1963779051310	12.5236532331093	14.4551415853095
20000829	3955.54	3970.89	3924.01	3951.93	3951.93	0.000331235930242599	-0.000913060751618075	-0.000581824821375512	0.0028210700990901	6.37830261223e-05	7.38960511458e-05	0.525820738026633	1.44943900840509	0.923618270378509	11.8142534355843	4.47830994796365	12.6780608070870	13.6461734155556
20000830	3951.67	3984.47	3921.38	3968.72	3968.72	-6.57928033031553e-05	0.00430535020033506	0.00423955739703174	0.0052772891726853	4.82903310182e-05	6.07963432669e-05	0.104442837358763	6.8345315622772	6.7300887249182	15.8774730972443	8.37743684849946	11.0313931199039	12.3776728439795
20000831	3971.32	4080.94	3968.73	4077.59	4077.59	0.000654908562911547	0.0264075944796055	0.0270625030425170	0.0246770410164334	4.99281015348e-05	6.32574839949e-05	1.03963511337039	41.920756629887	42.9603917432574	27.7358721683019	39.173588173454	11.216898674219	12.6257221443824
20000901	4084.11	4146.87	4056.81	4099.29	4099.29	0.00159770670006218	0.00370995366501627	0.00530766036507866	0.006627460231865	0.0001038132036282	0.000139705019192	2.53628075783172	5.88936886392341	8.42564962175546	21.8424267242981	10.5207669584912	16.1743399600436	18.7631726625281
20000904	.	.	.	4099.29	4099.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20000905	4085.89	4099.3	3986.03	3987.02	3987.02	-0.00327421314404604	-0.0244954901491053	-0.0277697032931514	-0.0217518987877927	9.03394637884e-05	0.0001131326199141	5.19765223113884	38.885385106299	44.0830373374379	27.8744157533161	34.5300688415681	15.0882553248137	16.8847328135074
20000906	3978.23	3987.03	3837.48	3837.62	3837.62	-0.00220708793024216	-0.0359846139766647	-0.0381917019069069	-0.0318395623345342	0.0001455090347871	0.000178009855213	3.50364347104382	57.1238037641482	60.6274472351921	38.0314048662006	50.54373827419	19.1489625740794	21.1798214141848
20000907	3847.79	3963.56	3837.62	3953.35	3953.35	0.00264657472696772	0.0270643632345031	0.0297109379614709	0.0209190056298141	0.0001119162870178	0.000132118439345	4.20130713222316	42.9633447064889	47.1646518387122	32.1219078573833	33.2078919427489	16.7937203527049	18.2466015232810
20000908	3949.15	3953.36	3811.52	3813.43	3813.43	-0.00106295486123513	-0.0349713192703551	-0.0360342741315902	-0.0294393425855333	0.0001586187732092	0.0002089618740505	1.6873885306292	55.5152482855202	57.2026368161493	36.3473284042053	46.7335075455326	19.9929814806893	22.9474164691204
20000911	3813.44	3852.19	3690.44	3706.73	3706.73	2.62230770953002e-06	-0.0283815825810121	-0.0283789602733026	-0.0210527675830168	0.0002763121670205	0.0003825077694149	0.0041627844363023	45.0543655942805	45.0502028098442	42.6725191132842	33.4202324605829	26.3876232520411	31.0470542713081
20000912	3706.74	3792.33	3646.01	3666.87	3666.87	2.69779199206841e-06	-0.0108143469931154	-0.0108116492011233	-0.0121149131087517	0.0002257660461564	0.0002715185456828	0.00428261201999673	17.1672436412054	17.1629610291854	39.1420801489993	19.2318283445480	23.8522627084754	26.1577280190894
20000913	3666.87	3752.54	3610.35	3741.75	3741.75	0	0.0202149792889504	0.0202149792889504	0.0114602519623581	0.0003227511915074	0.0004052082053996	0	32.0902847741304	32.0902847741304	38.4268644579871	18.1925859927237	28.5189937164453	31.9550415053242
20000914	3741.75	3834.54	3715.49	3737.42	3737.42	0	-0.00115788262167225	-0.00115788262167225	0.0051180225759246	0.0001917944656574	0.0002313499110097	0	1.83808167860896	1.83808167860896	31.3745083335134	8.12460896418641	21.984586724718	24.1454297071815
20000915	3731.73	3750.08	3640.2	3676.33	3676.33	-0.00152360070442043	-0.0149569611460544	-0.0164805618504749	-0.020312996790997	0.0001633112721387	0.0002028531941943	2.41864113675557	23.7434397370293	26.162080873785	29.5835284744768	32.2458827348587	20.2865572680414	22.6095123647025
20000918	3676.33	3723.96	3548.33	3585.51	3585.51	0	-0.0250142486070734	-0.0250142486070734	-0.0287283582686051	0.0003318154247513	0.0004106044219582	0	39.7088886284761	39.7088886284761	48.0587174595637	45.6048549323371	28.916688440644	32.1671127603126
20000919	3588.37	3757.3	3588.37	3756.39	3756.39	0.000797337048157787	0.0457603294254118	0.0465576664735696	0.03663930702084	0.0002374641101689	0.0002689257197371	1.2657333243143	72.6422709432185	73.9080042675328	45.7627544429609	58.1630967521313	24.4624111163562	26.0325337556199
20000920	3756.4	3810.04	3659.66	3790.44	3790.44	2.66212685310620e-06	0.00902105539431941	0.0090237175211725	0.0082106942065927	0.0003531810211517	0.000425164479192	0.00422599536709560	14.3204814820241	14.3247074773912	40.0595265856043	13.0340729771058	29.8331388442833	32.7324684001045
20000921	3790.45	3790.45	3691.87	3718.15	3718.15	2.63821266368271e-06	-0.0192585127987470	-0.0192558745860834	-0.0177604699466336	0.0002406331979908	0.000256080393	0.00418803276828344	30.5719412918634	30.5677532590952	26.2142764603929	28.1938719878575	24.6251022117029	25.4032003960131
20000922	3718.15	3718.15	3505.02	3701.17	3701.17	0	-0.00457724687597301	-0.00457724687597301	-0.0065928142599159	0.0003086990387964	0.0003881219279884	0	7.26615415390313	7.26615415390313	58.7222978768333	10.4657681830667	27.8912455398989	31.2740668690653
20000925	3753.31	3774.48	3611.22	3622.09	3622.09	0.0139891314472563	-0.0355869100251361	-0.0215977785778798	-0.0165544531508903	0.0001967589235981	0.0002343825848432	22.20705772034	56.4924683134448	34.285410593105	43.9864678134622	26.2793796767552	22.2672963663578	24.3031708590641
20000926	3643.65	3697.26	3566.5	3582.59	3582.59	0.00593471918350095	-0.0168999239601474	-0.0109652047766465	-0.0138203855735544	0.0004029315845024	0.0004727041156754	9.42107463632868	26.8277975846712	17.4067229483425	35.8195853160596	21.9391819503898	31.8651469939501	34.5139735687157
20000927	3631.08	3649.23	3533.66	3571.89	3571.89	0.0134441221613629	-0.0164352572201351	-0.00299113505877202	-0.0091448903971809	0.0003420222185106	0.0003906611848327	21.341882300723	26.0901620027137	4.74827970199041	32.0142687878681	14.51706345473	29.3580651720564	31.3762041327246
20000928	3556.99	3725.87	3555.82	3725.15	3725.15	-0.00418018586280592	0.0461924378726658	0.04201225200986	0.0328117025066117	0.0002345091949361	0.000312237300326	6.63583933620746	73.3282218377251	66.6923825015178	46.4711722499356	52.0869629550775	24.309734084086	28.0506327347802
20000929	3684.87	3725.15	3569.94	3570.61	3570.61	-0.0108718726128162	-0.0314987973217767	-0.0423706699345928	-0.0283554072770791	0.0002262397377772	0.0002731026761206	17.2585627314513	50.0027905866291	67.2613533180804	42.3364848925576	45.0128135874615	23.8772724405143	26.2339235308772
20001002	3613.74	3614.35	3448.01	3457.96	3457.96	0.0120067975934583	-0.0440644273218040	-0.0320576297283456	-0.028658849268643	0.0003319206560213	0.0003945357589231	19.0602002847476	69.9501098147839	50.8899095300361	46.8691827929219	45.4945128156688	28.9212733670853	31.5314146921164
20001003	3528	3544.29	3351.51	3353.34	3353.34	0.0200523183303373	-0.050774274071467	-0.0307219557411298	-0.0323771746030985	0.0004421618230505	0.0005855186820875	31.8320685074246	80.601661315762	48.7695928083375	55.6353348787595	51.397171292829	33.3803504188806	38.4123297765249
20001004	3337.91	3476.81	3291.62	3453.35	3453.35	-0.00461200144976866	0.033999911783098	0.0293879103333293	0.0194609969704107	0.0007277881551785	0.0008515139909759	7.32132532941434	53.9731867057272	46.6518613763128	54.4500405235564	30.8933749494529	42.8255315326012	46.3229452567436
20001005	3421.46	3492.77	3392.53	3424.31	3424.31	-0.00927741384322772	0.000832631001232092	-0.00844478284199549	-0.0147199821421147	0.0003694071370355	0.0004401351795851	14.7274379034051	1.32176073788570	13.4056771655192	28.9673712357015	23.3672472308084	30.5107519627010	33.3037633392152
20001006	3432.82	3467.76	3262.84	3311.94	3311.94	0.00248208926154530	-0.0358479604090685	-0.0333658711475231	-0.0323709886819543	0.0005679351531942	0.0006909551633542	3.94019455074770	56.9068729507708	52.9666784000229	60.5933578540202	51.3873514474426	37.8311589308256	41.7277726658467
20001009	3306.75	3359.83	3184.99	3318.89	3318.89	-0.00156828649286897	0.00366455575178761	0.00209626925891855	-0.0016317832039441	0.0005537859902061	0.0007113799029837	2.48957762677978	5.81730191085682	3.3277242840769	53.1626527455605	2.59037553072497	37.356936374914	42.3400207312056
20001010	3271.69	3336.71	3175.42	3188.28	3188.28	-0.0143237187000179	-0.0258250845444926	-0.0401488032445106	-0.0348664511570806	0.0005525873305561	0.0006350307163945	22.7381985179357	40.9960507751672	63.7342492931029	49.2871171506229	55.3487753166093	37.3164852712762	40.0034674161396
20001011	3077.51	3220.53	3047.19	3100.53	3100.53	-0.0353607579693651	0.00745223615778567	-0.0279085218115794	-0.0224877944130188	0.0010619878369001	0.0013473764115814	56.1334630546112	11.8300581508946	44.3034049037165	55.0376871100525	35.6982669307173	51.7320920608113	58.2699627354019
20001012	3175.75	3184.18	3000.34	3004.45	3004.45	0.0239707603017157	-0.0554493019721727	-0.0314785416704569	-0.0300541103205045	0.0012623532388098	0.0015228132742781	38.0524022972876	88.0230380342954	49.9706357370077	59.1591858738233	47.7094210700128	56.4015085064282	61.9474733236216
20001013	2990.99	3278.33	2991.17	3277.76	3277.76	-0.00449008667046206	0.0915558259872346	0.0870657393167724	0.0757117200997595	0.0004348272285545	0.0004892724878088	7.12779161710119	145.340367984797	138.212576367695	91.1916814404753	120.188629630136	33.1023355060839	35.1136251229943
20001016	3265.96	3297.22	3203.12	3249.45	3249.45	-0.00360651519018745	-0.00506799582457244	-0.00867451101475985	-0.0079585451783011	0.0004285304029253	0.0004663190337882	5.72516537568768	8.04519395839945	13.7703593340871	28.8034227694572	12.6337988037941	32.8617804656375	34.2800811718156
20001017	3316.59	3325.06	3127.48	3172.18	3172.18	0.0204513954060603	-0.0445180979625989	-0.0240667025565386	-0.0234660230805623	0.0004809165755706	0.0005061144627682	32.4655837252106	70.6702896303888	38.2047059051780	60.940817157259	37.2511567985218	34.8124944587128	35.7128610751906
20001018	3045.7	3245.77	2982.9	3139.3	3139.3	-0.0406882888949237	0.0302690853314737	-0.0104192035634498	-0.0133150502478205	0.0014510369742431	0.0015589190418888	64.5906562132315	48.0506833202835	16.5399728929478	84.0163777380688	21.1369869900372	60.4699361260834	62.6775556763326
20001019	3316.63	3404.12	3271.09	3402.94	3402.94	0.0549493620336154	0.0256905566968158	0.0806399187304314	0.0750838498203255	0.000281761706089	0.0003059095276272	87.2294079855604	40.7824944375478	128.011902423109	39.6554034012914	119.191916461142	26.6465663706279	27.7649420964738
20001020	3379.73	3514.82	3378.42	3456.61	3456.61	-0.00684393921430255	0.0224925153489161	0.0156485761346136	0.018633575530993	0.0002615002790042	0.0002754363511937	10.8644166894524	35.7057611841212	24.8413444946688	39.3738489937909	29.5798841345675	25.6706194528021	26.3457701540138
20001023	3451.4	3497.71	3378.34	3422	3422	-0.00150839416498794	-0.00855477036133973	-0.0100631645263277	-0.0040910324902335	0.000292912413416	0.0003044588495977	2.39450150377142	13.5802769396227	15.9747784433940	34.5429967260672	6.49431274478587	27.1687188105792	27.6990306867624
20001024	3455.37	3481.33	3325.45	3353.25	3353.25	0.0097043671879955	-0.0299995178579345	-0.0202951506699390	-0.0142208360019591	0.0002586757620654	0.0002742617806867	15.4052053264148	47.6227582223615	32.2175528959468	45.5706087294637	22.5748772979707	25.5316063028711	26.2895357001694
20001025	3245.69	3283.24	3087.11	3107.61	3107.61	-0.0326020624247847	-0.0434740203689628	-0.0760760827937475	-0.0572638604135971	0.0005251093173245	0.0005668391213365	51.7541696422703	69.0128678330592	120.767037475329	61.2742807151136	90.9035602595365	36.3768536250421	37.7946369974363
20001026	3127.44	3186.12	2955.94	3167.14	3167.14	0.00636083651630806	0.0126141939298946	0.0189750304462029	0.0131261276484071	0.0012016211153001	0.0012910824249689	10.0975149314937	20.0244120768250	30.1219270083190	74.5962815036436	20.8370816609846	55.0280402209297	57.0397029350752
20001027	3232.81	3275.27	3109.06	3175.25	3175.25	0.0205227556185640	-0.01796535866879	0.00255739694977386	0.0018655326222348	0.0007540622097376	0.0008126733104028	32.5788645506844	28.5191227510181	4.05974179966606	51.8083996922889	2.96144122866689	43.5917052722046	45.2541350841562
20001030	3128.94	3195.47	3038.41	3081.06	3081.06	-0.0146920803548151	-0.0154205954258761	-0.0301126757806912	-0.017655074951648	0.0005020444599627	0.0005302711968473	23.3229545166110	24.4794363392451	47.8023908558560	50.1371082062424	28.0265626201598	35.5689757950100	36.5552105185457
20001031	3120.21	3304.46	3120.65	3282.3	3282.3	0.0126266136270370	0.0506440889200793	0.0632707025471164	0.0442307622322247	0.0003237366034225	0.0003497099387017	20.0441277348236	80.3949987947828	100.439126529607	56.9334232254967	70.2141582991768	28.5624971006511	29.6861760004263
20001101	3214.4	3311.26	3176.81	3225.26	3225.26	-0.020903681090184	0.00337285207461174	-0.0175308290155723	-0.0107870563282795	0.0004469509561203	0.0004691305209412	33.1835649902583	5.35423667905856	27.8293283111997	41.235158314194	17.1239210538438	33.5606377982177	34.3832650103480
20001102	3292.13	3326.27	3258.95	3308.47	3308.47	0.0205212045539142	0.00495107516853594	0.0254722797224502	0.027074070900392	0.0001696398495502	0.0001938921320776	32.5764023118858	7.85958817099998	40.4359904828859	20.3399161105546	42.9787551483407	20.6758898446114	22.1044830936069
20001103	3329.26	3359.57	3275.24	3321.9	3321.9	0.00626421019951912	-0.00221314868507841	0.00405106151444065	0.0082190250070795	0.0001599269941332	0.0001638853561023	9.94412540889713	3.51326462107624	6.4308607878208	25.2893232172976	13.0472977128919	20.0752590323429	20.3221823970211
20001106	3346.15	3369.18	3286.14	3290.46	3290.46	0.00727352281711848	-0.0167830585742676	-0.0095095357571491	-0.0053678959758319	0.0001003462762728	0.0001044299987442	11.5463595176697	26.6422795359254	15.0959200182557	24.8256796027085	8.52127068942935	15.9019689412178	16.2223178626047
20001107	3262.57	3304.78	3217.51	3279.56	3279.56	-0.00851214427555236	0.00519403869882987	-0.00331810557672244	-0.0077053297337208	0.000149745796084	0.0001603841290266	13.5126101262082	8.24528081828961	5.26732930791847	26.6226326401371	12.2318317471061	19.4257408129440	20.1039300920748
20001108	3295.77	3296.45	3058.74	3059.09	3059.09	0.00493056100281768	-0.0745223419434794	-0.0695917809406618	-0.0438149828929593	0.0003305831369635	0.0003517880854455	7.8270229424933	118.300550340339	110.473527397845	74.4529276984872	69.5541290599918	28.8629434595299	29.7742502058853
20001109	2993.02	3081.63	2922.44	3057.05	3057.05	-0.0218345750086628	0.0211674875725836	-0.000667087436079272	-0.0202823574780275	0.0007356949420207	0.0008161001472951	34.6613132734247	33.6023447982639	1.05896847516087	52.763311154864	32.1972443333832	43.0575342291238	45.3494473084695
20001110	2974.43	3012.02	2890.22	2890.26	2890.26	-0.0273979746774659	-0.0287059605263357	-0.0561039352038017	-0.0381369632729882	0.0003301404223496	0.0003598111676354	43.4929364540519	45.5692996187527	89.0622360728047	41.0631529044827	60.5405523477184	28.8436104591813	30.1118604945162
20001113	2798.95	2969.96	2742.26	2836.61	2836.61	-0.0321021166245459	0.0133653303683277	-0.0187367862562181	-0.0098258561929114	0.0008710542528546	0.000916351924172	50.9605302884044	21.2168042068886	29.7437260815157	79.350286624396	15.5980631428365	46.8514323921221	48.0542074007411
20001114	2952.62	3043.45	2926.79	3039.5	3039.5	0.0400832345664904	0.0290001164207468	0.0690833509872373	0.0277463099739244	0.0003169794777469	0.0003357786275499	63.6301622436009	46.0362576247299	109.666419868331	38.8817384581529	44.045901594429	28.2628428138818	29.0888662794848
20001115	3027.61	3128.12	3001.4	3076.69	3076.69	-0.00391949881299145	0.0160808143895747	0.0121613155765833	-0.001787584918592	0.0004131016634861	0.0004293677933884	6.22201147391294	25.5275014525222	19.3054899786093	41.1377742954932	2.83770308520244	32.2647825342892	32.8938723676427
20001116	3016.8	3082.66	2925.09	2925.15	2925.15	-0.0196576768212131	-0.0308509055417879	-0.050508582363001	-0.0201678922958326	0.0002691208800616	0.0002981278997161	31.2055945333252	48.9742942708291	80.1798888041543	52.1941109943105	32.0155364898651	26.0419779923728	27.4095294976870
20001117	2934.51	3000.77	2849.95	2934.81	2934.81	0.00319472732578307	0.000102226493106949	0.00329695381889003	-0.011486545089662	0.0006907122000011	0.000678262732845	5.07147240641065	0.162279526897947	5.23375193330862	51.298664134148	18.2343250383455	41.7204355682293	41.34273922673
20001120	2838.28	2885.35	2779.58	2792.4	2792.4	-0.0334444803390471	-0.0162967937859561	-0.0497412741250031	-0.0323002356776279	0.0003961858558107	0.0004116751766359	53.0914666229446	25.8703581152055	78.9618247381502	37.1516955496257	51.2750345350676	31.5972840073789	32.20902738554
20001121	2807.42	2844.71	2745.7	2786.53	2786.53	0.00536447100795452	-0.00746881795841437	-0.00210434695045999	-0.0191151263268399	0.0004541187777548	0.0004927597847083	8.51583372147819	11.8563809433466	3.34054722186857	35.240415767195	30.3443223242412	33.8286760004304	35.2385393775752
20001122	2738.28	2806.08	2667.01	2668.24	2668.24	-0.0174671080994534	-0.0259109070340405	-0.0433780151334938	-0.0304526102108458	0.0006434029824063	0.0006392217286435	27.7281744927815	41.1322897537111	68.8604642464925	50.5655305472116	48.3420200344105	40.2663074500739	40.1352557757095
20001123	.	.	.	2668.24	2668.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20001124	2745.39	2830.45	2740.21	2830.08	2830.08	0.0285040623421602	0.0303818384345194	0.0588859007766796	0.0405224917958122	0.0001146782477628	0.0001054801353954	45.2487961874624	48.2296733224094	93.4784695098716	32.2322509360681	64.3274614778246	16.9996818900312	16.3036787626722
20001127	2910.57	2914.01	2760.28	2769.31	2769.31	0.0280439584839705	-0.0497507465944112	-0.0217067881104407	0.0044728662735736	0.0002974590092986	0.0003093411281661	44.5184039558435	78.9768618171633	34.4584578613199	53.915495268769	7.10045508451437	27.3787637309005	27.9202371583511
20001128	2763.86	2795.26	2619.9	2621.1	2621.1	-0.00196993830388901	-0.0530341764024838	-0.0550041147063729	-0.0602161651077564	0.0005248385225153	0.0005370996465292	3.12718011013843	84.1891450488614	87.3163251589999	64.451248121117	95.590198668677	36.3674727845991	36.7898234468934
20001129	2635.05	2670.53	2520.38	2602.92	2602.92	0.00530808015534322	-0.0122682653739567	-0.00696018521861354	-0.029436162860633	0.0007953025750152	0.0008211212256366	8.42631601814116	19.4752675185806	11.0489515004395	57.5656235458099	46.7284598887383	44.7678734031259	45.4887402398026
20001130	2470.66	2573.04	2426.28	2506.54	2506.54	-0.0521485703470821	0.0144179946776391	-0.0377305756694431	-0.0138399279564529	0.0011039160786035	0.0011325320804033	82.7832890195619	22.8878569927715	59.8954320267905	58.4227205761048	21.9702045214948	52.7434215621325	53.4226622569141
20001201	2566.68	2674.35	2499.01	2549.74	2549.74	0.0237099188812653	-0.00662184179556344	0.0170880770857019	0.0042220965670206	0.0006219250936957	0.000663145055922	37.6383293792056	10.5118479673646	27.1264814118411	67.4582216942063	6.70237051658164	39.588524045652	40.8794024041869
20001204	2572.88	2614.36	2475.97	2554.39	2554.39	0.00903450085878168	-0.00721244644933126	0.00182205440945052	-0.0080765905622844	0.000970052831734	0.0010520533661741	14.3418254951615	11.4494037895808	2.89242170558084	54.1035813260981	12.8211900414575	49.4422201763804	51.489557026243
20001205	2648.54	2853	2632.94	2852.87	2852.87	0.0361950971797069	0.074316960345571	0.110512057525278	0.087839136345849	0.0004466806143503	0.0004565787519971	57.4579354903919	117.974517161178	175.432452651570	79.851552864205	139.440306089887	33.5504865562745	33.9201776975400
20001206	2833.52	2891.5	2722.52	2743.7	2743.7	-0.00680575011143997	-0.0322123805702803	-0.0390181306817202	-0.0219408482446442	0.0006591088457861	0.0007100251152981	10.8037933680722	51.1355688757984	61.9393622438705	59.9035783747212	34.8300168054820	40.7548069726869	42.2996842842971
20001207	2688.61	2762.4	2649.44	2719.91	2719.91	-0.0202830430017065	0.0115744600862155	-0.00870858291549103	-0.0176434351725954	0.0005495320547456	0.000601684794452	32.1983325684866	18.3738857687817	13.8244467997051	41.5339299594326	28.0080850437464	37.2131801645454	38.9389994994612
20001208	2840.2	2915.14	2803.42	2895.38	2895.38	0.0432756807035914	0.0192418909767120	0.0625175716803035	0.0462067434297841	0.0004540447555069	0.0004989330943511	68.6980133752438	30.5455549673987	99.2435683426426	38.87404341674	73.3509312056259	33.8259188179329	35.4585870807731
20001211	2900.28	2991.19	2849.85	2972.9	2972.9	0.00169092085026110	0.0247306233366532	0.0264215441869142	0.0485148334297429	0.0003012847968669	0.0003116694721406	2.68425363389086	39.2586474698369	41.9429011037276	48.1526176858116	77.0149104916935	27.5542680560487	28.0251149827135
20001212	2926.56	2958.41	2862.1	2863.2	2863.2	-0.0157102355469232	-0.0218877913757996	-0.0375980269227228	-0.0201539700942384	0.0002545782709588	0.000277611790848	24.9392257772434	34.7457916372981	59.6850174145415	32.9238179938003	31.9934356799927	25.3285854878668	26.4496070469291
20001213	2940.18	2941.07	2741.39	2748.88	2748.88	0.0265309234965645	-0.0672772479730986	-0.040746324476534	-0.0459377442394908	0.0006248763697768	0.0006304179898032	42.1165353748739	106.799320217786	64.6827848429119	69.9418701889459	72.9239082293896	39.682344333942	39.8579143245612
20001214	2744.26	2789.02	2637.64	2639.26	2639.26	-0.00168209843162197	-0.0390128827258381	-0.0406949811574601	-0.0246016231508257	0.0003823229000295	0.0004105182211373	2.67024847848212	61.9310313721771	64.6012798506593	55.5148008829888	39.0538660233684	31.0395507067087	32.1637360588909
20001215	2590.84	2625.1	2511.33	2549.47	2549.47	-0.018516427381679	-0.0160966530233041	-0.0346130804049832	-0.0328430638911348	0.0004678134661926	0.0004881732393153	29.3939172127857	25.5526445040952	54.9465617168811	44.0755388698677	52.1367476096088	34.3349666492535	35.0741580522549
20001218	2604.08	2638.21	2510.83	2543.08	2543.08	0.0211939514099171	-0.0237035009886542	-0.00250954957873713	-0.0257872872572831	0.0004873552969945	0.0005038668760471	33.6443548376565	37.6281412905316	3.98378645287522	49.2293166175062	40.9360494418536	35.044762068334	35.6334748184722
20001219	2538.86	2635.23	2397.85	2399.63	2399.63	-0.00166078346850509	-0.0564006025811282	-0.0580613860496333	-0.017522932576842	0.0011982582428655	0.001313884943696	2.63641202351504	89.5331809343117	92.1695929578268	93.9058898345162	27.8167931033257	54.9509851778934	57.5412031340493
20001220	2288.28	2338.29	2198.94	2210.32	2210.32	-0.0475141151499324	-0.0346631422246308	-0.0821772573745633	-0.090278383796634	0.0007941381366199	0.0008688409703973	75.4263194712046	55.0260323918612	130.452351863066	61.1241726862427	143.312491374442	44.7350880661048	46.7918715740373
20001221	2191.82	2347.8	2174.81	2224.84	2224.84	-0.00840505250208805	0.0149527539945080	0.0065477014924199	0.0062343490853456	0.0014278007631824	0.0014978568322528	13.3426072061797	23.7367610909975	10.3941538848177	76.13844515356	9.89672235971247	59.9838138435666	61.4377670271068
20001222	2303.21	2437.05	2302.72	2436.25	2436.25	0.0346187991715578	0.0561561697478878	0.0907749689194455	0.0611748493397677	0.0005815546792929	0.0005930481793273	54.9556399773785	89.145155840904	144.100795818282	56.4017103010746	97.1120627069215	38.282081863688	38.6585231469697
20001225	.	.	.	2436.25	2436.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	2435.51	2476.77	2332.38	2404.6	2404.6	-0.00030379165052918	-0.0127726106304327	-0.0130764022809618	-0.0096958036887766	0.000397748061897	0.0004209914300566	0.482254294606833	20.275890792711	20.7581450873177	59.7529773700475	15.3916111928433	31.6595185683617	32.5714353957978
20001227	2383.42	2468.95	2362.69	2460.2	2460.2	-0.00884713854564239	0.0317062164395182	0.0228590778938760	0.019013302574499	0.0003285162753007	0.0003457575303954	14.0443970437821	50.3320582282517	36.2876611844699	43.7628387770271	30.1826821284891	28.7725739856163	29.5179432988887
20001228	2435.84	2505.53	2420.69	2464.62	2464.62	-0.00995098120700926	0.0117459711505061	0.00179498994349676	0.008717144244355	0.0002386702518834	0.0002432911857357	15.7966929448943	18.646151142707	2.84945819781258	34.2680986672381	13.8380374879448	24.5244578889354	24.7607307657501
20001229	2465.37	2491.11	2328.8	2341.7	2341.7	0.000304260254396466	-0.0514647363246111	-0.0511604760702147	-0.0332815066010141	0.0003203324922998	0.0003214084405358	0.482998180184577	81.6977361626599	81.2147379824754	67.0240707771896	52.8327538343027	28.4119320109615	28.4596076949458
20010101	.	.	.	2341.7	2341.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	2341.28	2347.42	2105.35	2128.77	2128.77	-0.000179372963850297	-0.0951534402263852	-0.0953328131902354	-0.0725372952056054	0.0007561464689277	0.0007844720470308	0.284745752565879	151.051403538759	151.336149291325	108.267799016517	115.149386334786	43.6519083397027	44.4620012878145
20010103	2087.32	2530.32	2086.55	2528.37	2528.37	-0.0196634016554393	0.191693879854259	0.172030478198819	0.120136733738170	0.0035155846057773	0.0031578673791041	31.2146824259209	304.304600368478	273.089917942557	191.828599535935	190.711152476869	94.1237122438272	89.2066465872489
20010104	2485.52	2547.11	2431.77	2460.03	2460.03	-0.0170929331435077	-0.0103083481990432	-0.0274012813425507	-0.0023527279421991	0.0006426125803143	0.0006772654371375	27.1341901646250	16.3639954575173	43.498185622142	46.0984373579729	3.73483982259094	40.2415668481240	41.3123335286994
20010105	2460.81	2461.63	2252.18	2267.85	2267.85	0.000317019048183855	-0.0816583179278639	-0.08134129887968	-0.067797543235371	0.0007463698344728	0.0007833999959368	0.50325213741893	129.628561030185	129.125308892766	88.461552402985	107.625263341165	43.368790424353	44.4316102539705
20010108	2245.44	2282.63	2150.94	2281.53	2281.53	-0.0099307530303959	0.0159447774610013	0.00601402443060548	.	.	.	15.7645817100172	25.3115495232463	9.54696781322935	59.1135724872481	.	.	.
20010109	2312.53	2364.45	2273.67	2311.39	2311.39	0.0134958927504799	-0.000493088125702093	0.0130028046247777	0.0198675224341685	0.0004607951766337	0.0004734068041783	21.4240655631415	0.782753133028016	20.6413124301134	38.9460909002796	31.5387141166839	34.076441203813	34.5396170582321
20010110	2253.85	2417.22	2237.55	2413.71	2413.71	-0.0252092101228955	0.0685251178541091	0.0433159077312136	0.018709623429741	0.0010073180926837	0.0010916219591825	40.0183804401321	108.780252242019	68.7618718018867	76.833987632229	29.7006064312572	50.3829494329473	52.4489021538097
20010111	2376.86	2549.8	2377.04	2524.29	2524.29	-0.0153846940255631	0.0601795461945033	0.0447948521689403	0.0587533916956824	0.0003522270015315	0.000385616844616	24.4224446330768	95.5320679460275	71.109623312951	69.793188163087	93.2681178650059	29.7928186625465	31.172976252394
20010112	2522.45	2591.4	2471.22	2506.05	2506.05	-0.000729183624093544	-0.00652284305386623	-0.00725202667795968	-0.0099696966475173	0.0005748072824469	0.000581673678828	1.15754311767139	10.3546923369811	11.5122354546523	47.2387804168011	15.8264027856511	38.0593530129742	38.2859983629337
20010115	.	.	.	2506.05	2506.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20010116	2502.66	2510.93	2433.09	2470.71	2470.71	-0.00135364216240844	-0.0128486075004145	-0.014202249662823	-0.0076935504152953	0.0002329532206012	0.0002443411063124	2.14884031554266	20.3965320837456	22.5453723992883	31.3269926873611	12.2131326588054	24.2289520185051	24.8141005863047
20010117	2586.8	2629.01	2539.3	2558.67	2558.67	0.0459160318633637	-0.0109339983519504	0.0349820335114132	0.0306670686282322	0.0002276658593459	0.0002466995377925	72.8894409008268	17.3571842849105	55.5322566159162	34.5379162696865	48.6824622177919	23.9524104330163	24.9335684417032
20010118	2574.64	2671.99	2533.54	2670.46	2670.46	0.0062221262783611	0.0365410237003465	0.0427631499787076	0.0269565221279047	0.0002355728912459	0.0002384624060823	9.87731925515	58.0070768177005	67.8843960728505	52.9286297925217	42.7921522569873	24.3648042458721	24.5137770106403
20010119	2740.11	2742.34	2633.95	2655.67	2655.67	0.0257473233624940	-0.0313010886726126	-0.00555376531011875	0.001710814898801	0.0003353038446403	0.0003393264031149	40.8726087256334	49.6889378359883	8.81632911035504	40.1167358883335	2.71583445689495	29.0682935256536	29.2421363078956
20010122	2639.61	2683.39	2598.82	2643.12	2643.12	-0.00606579793418992	0.00132885856991197	-0.00473693936427813	-0.0068681688288903	0.0002479551870887	0.0002551433219039	9.62915570222152	2.10949758213840	7.5196581200834	31.8564948016029	10.9028800101897	24.9969412421505	25.3566790254132
20010123	2642.33	2738.72	2618.52	2730.04	2730.04	-0.000298933867838322	0.0326551574293579	0.0323562235615195	0.0277074343318713	0.0001575075843296	0.0001680118071228	0.47454280365291	51.8384553490465	51.3639125453936	44.6474301510374	43.9841884258707	19.9228289284075	20.5764368623301
20010124	2732.92	2771.94	2692.31	2726.45	2726.45	0.00105437355089887	-0.00237023796850317	-0.00131586441760439	0.0114126480877612	0.0002596737715736	0.0002845441838839	1.67376612278551	3.76263612762139	2.08887000483604	28.9959345086819	18.1170171845478	25.5808112530755	26.7778143877992
20010125	2687.05	2710.1	2595.14	2595.85	2595.85	-0.0145564591132136	-0.0345299216027662	-0.0490863807159797	-0.0324759975581106	0.0002547075425114	0.0002629677011846	23.1076624699457	54.8145512108857	77.9222136808314	43.1191227882305	51.5540478705009	25.335015435731	25.7425446874467
20010126	2538.28	2635.76	2526.33	2631.78	2631.78	-0.0224273296744985	0.0361737370472763	0.0137464073727778	0.0047204344329579	0.000275934256704	0.0002953900693318	35.6022821339894	57.4240273313622	21.8217451973729	42.1828680329903	7.49345735387568	26.3695719892091	27.2833827579378
20010129	2601.67	2696.7	2578.84	2694.52	2694.52	-0.0115068768149286	0.0350665343627924	0.0235596575478638	0.0183441673715468	0.0001659303218469	0.0001800098728388	18.2666006516137	55.6663975589097	37.3997969072961	44.4561649364961	29.1204629241949	20.4485796830535	21.2984712961700
20010130	2701.34	2716.74	2662.57	2686.14	2686.14	0.0025278653010673	-0.00564272733490109	-0.00311486203383391	0.0011120389053358	0.0001756383756042	0.0001801576246079	4.01286176069609	8.95755194657674	4.94469018588084	20.0358214394385	1.76530703504821	21.0382676692399	21.3072103761123
20010131	2695.03	2718.07	2592.31	2592.99	2592.99	0.00330411716701652	-0.0385976860121599	-0.0352935688451433	-0.0110158864831851	0.0003449227748251	0.0003632296438889	5.24512339592699	61.2719270224389	56.0268036265118	47.1257577971774	17.4871776632554	29.4822894728217	30.2545649877837
20010201	2586.24	2627.58	2555.19	2607.15	2607.15	-0.00260656654434382	0.00805258722754462	0.00544602068320083	-0.0090629052708593	0.0002401800854561	0.0002547024097127	4.13779611124485	12.7830859288429	8.64528981759808	27.7910588418939	14.3869161014581	24.6019067421485	25.3347601621962
20010202	2605.64	2616.56	2471.67	2472.17	2472.17	-0.000579344282902212	-0.0525820189551415	-0.0531613632380437	-0.0395310710070165	0.0002372229288704	0.0002379897470427	0.919680537627781	83.4713673533932	84.391047891021	56.6694909784192	62.7536297667608	24.4499852914763	24.4894704423678
20010205	2447.72	2483.31	2409.06	2467.29	2467.29	-0.00993932843409214	0.00796340329744123	-0.00197592513665082	-0.0095541468921478	0.0002293000343317	0.0002423054804584	15.7781947413605	12.6415108288447	3.13668391251563	30.1974812155178	15.1667379996022	24.0382213675614	24.7105202445268
20010206	2463.5	2531.47	2456.06	2473.24	2473.24	-0.00153727931888648	0.00394592894822685	0.00240864962934053	0.0067376609100709	0.0001855938684719	0.0001935250760236	2.44035526404983	6.26396801288334	3.82361274883377	30.0840793867672	10.6957051117972	21.6262929913841	22.0835502485328
20010207	2421.64	2446.52	2349.74	2409.66	2409.66	-0.0210840353565315	-0.00495933788174211	-0.0260433732382737	-0.0164641444046527	0.0002657416990292	0.0002971606469222	33.4698685122453	7.87270482157889	41.3425733338243	40.1515265725204	26.1360189865	25.8779651741319	27.3650293302226
20010208	2436.48	2464.16	2355.19	2355.66	2355.66	0.0110687160601069	-0.033733431790524	-0.0226647157304171	-0.0186244928384021	0.0002576325872843	0.0002814218376093	17.5710420166978	53.5501628318921	35.9791208151944	44.9938048396198	29.5654658070693	25.4800729974707	26.6304906221315
20010209	2333.01	2342.58	2247.79	2261.77	2261.77	-0.00966166362469204	-0.0310115867618167	-0.0406732503865087	-0.0439283787846847	0.0002546263915749	0.0002600475163995	15.3374155212564	49.2293677999619	64.5667833212183	41.0900604768975	69.7341394575129	25.3309791908791	25.5992136857119
20010212	2247.2	2319.9	2229.58	2286.85	2286.85	-0.0064626957870113	0.0174903279750635	0.0110276321880520	0.0082410598481726	0.0003440745170385	0.0003729000315332	10.2592115108980	27.7650349025843	17.5058233916860	39.5038518801594	13.0822769387186	29.4460147207907	30.6546583648173
20010213	2315.46	2367.58	2207.98	2208.39	2208.39	0.0124330471198633	-0.0473446286505106	-0.0349115815306474	-0.0071239750387075	0.0002739051247877	0.0002888108317152	19.7368504307437	75.1572679943728	55.4204175636292	69.4264672740249	11.3089597791911	26.2724364013885	26.9778297111221
20010214	2224.35	2307.38	2173.37	2305.82	2305.82	0.00720099485473777	0.0359716234512143	0.0431726183059521	0.0096844350656236	0.0004241387079647	0.0004562009464482	11.4312249467351	57.1031819443033	68.5344068910384	59.5218255679043	15.3735640630761	32.6929586313482	33.9061408162218
20010215	2360.56	2423.89	2355.97	2371.03	2371.03	0.0234625174664701	0.00442558086756282	0.0278880983340329	0.0274786249548598	0.0002143711203148	0.000237741775996	37.2455918086735	7.02539182954601	44.2709836382194	28.2730031873815	43.6209648003435	23.2425304817117	24.4767088373809
20010216	2228.77	2266.62	2187.38	2212.51	2212.51	-0.0618745960974147	-0.00732224613113812	-0.069196842228553	-0.0547374418192206	0.0002476452034539	0.0002604109303093	98.2228762477962	11.6237053808378	109.846581628634	35.3997576640695	86.8929950745148	24.981311268703	25.617094768522
20010219	.	.	.	2212.51	2212.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010220	2229.91	2235.92	2094.38	2095.1	2095.1	0.0078336082494519	-0.0623599409813672	-0.0545263327319153	-0.0373721853598896	0.0003328509280411	0.0003419437653457	12.4354675778123	98.9933373656176	86.5578697878055	65.0543211760523	59.3265050479661	28.9617737485737	29.3546978978010
20010221	2056.15	2164.22	2044.91	2058.53	2058.53	-0.0187659828017141	0.00115683371023863	-0.0176091490914754	-0.0257550696114839	0.0005086771589768	0.0005336748643804	29.7900741606304	1.83641658332854	27.9536575773017	56.4106455743492	40.884905514686	35.803162438834	36.6723418701152
20010222	2058.56	2088.42	1958.66	2032.41	2032.41	1.45734001443118e-05	-0.012784428223882	-0.0127698548237376	-0.020672835099325	0.0012060060918161	0.001287885522981	0.0231345555230891	20.2946506407282	20.271516085205	63.8128501888858	32.8171083404767	55.1283534252255	56.9690399946508
20010223	1997.55	2061.4	1935.39	2056.06	2056.06	-0.0173008513824899	0.0288701004123577	0.0115692490298678	-0.005726982185517	0.0006968283476457	0.0007339439863119	27.4642501366538	45.829863609937	18.3656134732832	62.747705413482	9.0913023754651	41.9047424054505	43.006265188993
20010226	2088.03	2103.6	2019.91	2097.64	2097.64	0.0154295076867841	0.00459186552487308	0.0200213732116572	0.0353335923884224	0.0004375523853133	0.0004552174166985	24.4935841148341	7.28936053959915	31.7829446544334	40.3855839460607	56.0903390317742	33.205903255137	33.8695717433838
20010227	2067.15	2081.15	1963.9	1964.52	1964.52	-0.0146420562510149	-0.050922906335013	-0.0655649625860279	-0.0353200360380628	0.0002079591443338	0.0002082581110798	23.2435437136825	80.837607719448	104.081151433130	57.6860551025712	56.068818992732	22.8922922338759	22.9087415612708
20010228	1983.35	2010.56	1880.12	1908.32	1908.32	0.00953939354335173	-0.0385640603672433	-0.0290246668238917	-0.0336180011854363	0.0007648516594311	0.0007925780153686	15.1433177844504	61.2185479659648	46.0752301815146	66.728026876841	53.3669224270434	43.9024621378616	44.6911243842541
20010301	1879.84	1968.74	1837.91	1968.02	1968.02	-0.0150366070110964	0.0458412943429235	0.0308046873318269	0.0055132249324972	0.0006583778953272	0.0006957214405271	23.8698736281428	72.7707987652126	48.9009251370695	68.4062350742466	8.75197325600907	40.7322022019991	41.8714464776211
20010302	1886.04	1988.41	1866.13	1881.34	1881.34	-0.0425485682859475	-0.00249510399181276	-0.0450436722777603	0.0143962399020969	0.0004907982026941	0.0004742987672607	67.5437581958802	3.96085479454866	71.5046129904288	63.1377113577294	22.8533223572239	35.1683305089840	34.5721404240027
20010305	1908.62	1935.82	1892.3	1916.68	1916.68	0.0143961789288712	0.00421405480753221	0.0186102337364036	-0.0199889131826945	0.0002419479504939	0.0002487696993334	22.8532255652289	6.68960461915584	29.542830184385	22.6194615957408	31.7314159559221	24.6922829087273	25.0379640210654
20010306	1983.28	2029.52	1974	1976.31	1976.31	0.0341575171328713	-0.00352057015958088	0.0306369469732904	0.0351108198889092	0.0001879054868809	0.0001923227762072	54.2233774422033	5.58873186924359	48.6346455729597	27.5927830837958	55.7366986521805	21.7605566780785	22.0148449016145
20010307	2018.94	2019	1965.91	1996.23	1996.23	0.0213411515951182	-0.0113122194954261	0.0100289320996920	0.0007532821126937	0.0002323212571397	0.000244993055782	33.8780278874474	17.9575917366444	15.9204361508028	26.5081924049069	1.19579828235652	24.1960651344809	24.8471829503998
20010308	1982.44	1993.69	1933	1938.15	1938.15	-0.00693199245994734	-0.0225944993975251	-0.0295264918574726	.	.	.	11.0041968835173	35.8676558423102	46.8718527258276	30.7528461158179	.	.	.
20010309	1892.79	1892.89	1802.67	1813.02	1813.02	-0.0236819788045328	-0.0430579678981982	-0.066739946702731	-0.0768142397557883	0.0002843807103752	0.0003146073085447	37.5939758824179	68.3524050110609	105.946380893479	48.581293713134	121.938825325384	26.7701212202243	28.1568893440423
20010312	1758.06	1763.45	1679.9	1680.64	1680.64	-0.0307830347780577	-0.0450362551212283	-0.075819289899286	-0.0526570245619054	0.0004764735945536	0.0005079068623587	48.8665527735558	71.4928386194575	120.359391393013	48.2848343940564	83.590435062853	34.6513125043637	35.7760435647085
20010313	1711.99	1790.33	1691.34	1789.7	1789.7	0.0184817633288105	0.0443915714602301	0.0628733347890405	0.0292228586769037	0.0005314745839695	0.0006051244136909	29.3388897347915	70.4694350346727	99.8083247694642	56.5823514075071	46.3898499944839	36.5966658536422	39.0501411329212
20010314	1711.06	1808.83	1701.26	1745.08	1745.08	-0.0449349465338529	0.0196873383683616	-0.0252476081654912	-0.0189751566603427	0.0010327459559652	0.0010568826726784	71.3320162227352	31.252680779679	40.0793354430561	60.9914755295879	30.1221273670546	51.0148979125932	51.607599587169
20010315	1809.5	1813.87	1697.47	1697.92	1697.92	0.0362501641459257	-0.063646591494477	-0.0273964273485513	-0.0097140922880978	0.0002424285684683	0.000266005352601	57.5453515892337	101.035831734783	43.4904801455492	65.9780482183363	15.4206434442223	24.716795757948	25.8907993031216
20010316	1656.78	1694.01	1627.77	1647.51	1647.51	-0.0245280129638678	-0.00561090238447987	-0.0301389153483477	-0.0344038375824551	0.0004156894993159	0.0004458194294405	38.9370134741775	8.90703140399583	47.8440448781734	39.6795960377431	54.6143990336603	32.3656845791352	33.5181288587245
20010319	1659.7	1732.71	1632.05	1730.46	1730.46	0.00737180596570053	0.0417504059748448	0.0491222119405452	0.0302351409306958	0.0003153309470977	0.0003450903402136	11.7023791791996	66.2767148072547	77.9790939864542	59.5377820698088	47.9967982545666	28.1892530352651	29.4894499327857
20010320	1742.99	1749.6	1614.41	1614.47	1614.47	0.00721476016739212	-0.0765952998474321	-0.06938053968004	-0.0293277070752751	0.0006930006496751	0.0007410985815725	11.4530767031366	121.591268995637	110.138192292501	79.9984290834105	46.5562916669564	41.7894919469147	43.2153725607301
20010321	1624.31	1674.02	1593.69	1605.04	1605.04	0.00607638078310473	-0.0119344318326373	-0.00585805104953249	.	.	.	9.64595545405622	18.9453232008066	9.29936774675033	48.9194962486186	.	.	.
20010322	1624.81	1703.2	1582.3	1701.9	1701.9	0.0122422074789335	0.0463543881497524	0.0585965956286859	-0.013983776634344	0.0007754929739816	0.0007770882683436	19.4339018926278	73.5853099324826	93.0192118251104	73.2455389463528	22.19855721837	44.2068127604064	44.2522591087266
20010323	1743.96	1754.67	1666.77	1705.02	1705.02	0.0244131154254481	-0.022581548571982	0.00183156685346625	0.0424869963909353	0.0005038975976743	0.0005385843251777	38.7546192864304	35.8470970441141	2.90752224231646	51.1252837281882	67.4460158427081	35.6345611189367	36.8406365233800
20010326	1735.53	1736.88	1667.8	1676.9	1676.9	0.0177360013830427	-0.0343659914840762	-0.0166299901010335	-0.0131858409476635	0.0002121124339423	0.0002226855586066	28.1550293473372	54.5543202150175	26.3992908676803	40.3734483424669	20.9318735848619	23.1197606720873	23.6889765015003
20010327	1680.73	1751.26	1664.66	1735.7	1735.7	0.00228137207563262	0.0321825673981394	0.0344639394737721	0.0247437006026052	0.0003407136165082	0.0003627549070665	3.62156589607868	51.0882419322311	54.7098078283099	50.4502681284159	39.2794069859594	29.3018482966632	30.2347873451688
20010328	1677.63	1687.92	1600.46	1602.22	1602.22	-0.0340287071094626	-0.0459919155781665	-0.0800206226876291	-0.0560316491065382	0.0002934408775279	0.0003053539512451	54.0188978692162	73.0099025635836	127.028800432800	52.928564984064	88.9474854508407	27.1932162748416	27.739718043586
20010329	1578.99	1627.22	1543.25	1563.14	1563.14	-0.0146047654258483	-0.0100887833659825	-0.0246935487918308	-0.0263545332864785	0.000411097845923	0.0004430365069347	23.1843463639374	16.0154470905569	39.1997934544943	52.7062710539237	41.8365245971175	32.1864345917028	33.4133505873841
20010330	1573.82	1600.86	1530.02	1573.25	1573.25	0.00680916636781633	-0.000362241708149431	0.00644692465966695	0.012586736645221	0.0004072122836104	0.0004288081292828	10.8092165069442	0.575040884555181	10.2341756223891	45.0242479375008	19.9808249886709	32.0339656411473	32.8724274399177
20010402	1569.66	1594.46	1499.27	1557.78	1557.78	-0.00228450802685647	-0.00759730459531875	-0.00988181262217521	.	.	.	3.62654406431585	12.0603471561730	15.6868912204888	61.2359181459608	.	.	.
20010403	1487.87	1492.9	1389.98	1468.13	1468.13	-0.0459161637998241	-0.0133560848731107	-0.0592722486729346	-0.0897308441839408	0.000523478007365	0.0005602065031455	72.8896503434646	21.2021274382335	94.091777781698	71.0588261226417	142.443299185556	36.3203053202998	37.5728677096473
20010404	1392.03	1434.77	1348.37	1370.75	1370.75	-0.0532263687256652	-0.0154050781021099	-0.0686314468277752	-0.0206542800544218	0.0007663922505659	0.0008049742744531	84.4942409034817	24.4548033514258	108.949044254908	61.7843484809747	32.787653119849	43.9466548377242	45.039262556372
20010405	1452.04	1521.66	1434.01	1519.05	1519.05	0.0576114289305050	0.0451156752317408	0.102727104162246	0.0855050675083913	0.0003525729614822	0.0003765613855354	91.4553081751129	71.6189141363655	163.074222311478	59.0178714562062	135.735086677796	29.8074464343248	30.8047835822492
20010406	1483.96	1485.49	1425.79	1448.16	1448.16	-0.0233709492602458	-0.0244204051072971	-0.0477913543675429	-0.0369180354980498	0.0005585664916258	0.0005864664144445	37.1002317876717	38.7661912976159	75.8664230852875	40.8048184520791	58.6055644925366	37.5178298798986	38.4434046931348
20010409	1472.81	1495.67	1437.89	1481.22	1481.22	0.0168783556051155	0.00569393182981012	0.0225722874349256	0.0146333378741215	0.0002250097839808	0.0002428877631887	26.7935588825093	9.03883656229952	35.8323954448087	39.1921366547078	23.2297037194249	23.8122795135538	24.7401932740131
20010410	1515.58	1620.64	1516.12	1597.87	1597.87	0.0229321314496340	0.0528732883639594	0.0758054198135935	0.0591038002663424	0.0002996964160135	0.0003203465971205	36.4036301090248	83.933743205545	120.33737331457	66.3191768306001	93.824374226145	27.4815386824322	28.4125575185280
20010411	1694.6	1703.96	1624.8	1647.37	1647.37	0.058775232436984	-0.0282666479365653	0.0305085845004188	0.0249924363523402	0.0003998782070671	0.0004303062685449	93.302788966966	44.8719125025413	48.4308764644247	47.3222513045944	39.6742627475414	31.7441818576112	32.9298010430241
20010412	1617.95	1714.81	1605.64	1714.29	1714.29	-0.0180201610354273	0.057839084919328	0.0398189238839005	0.0324143227535885	0.0004134572019522	0.0004386813338028	28.6061188110461	91.816700853653	63.2105820426066	65.4369628014041	51.4561421535465	32.278663989074	33.2487136771192
20010413	.	.	.	1714.29	1714.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	1682.17	1700.39	1630.32	1650.21	1650.21	-0.0189143741314718	-0.0191820740568148	-0.0380964481882864	-0.0268214816970582	0.0003064176931123	0.0003249080615677	30.0256380937845	30.4505985508534	60.4762366446379	41.8619628134854	42.577782218812	27.7879935699394	28.6141278942868
20010417	1605.54	1694.28	1604.15	1671.51	1671.51	-0.0274424039473033	0.040267260916462	0.0128248569691588	0.0071020542678069	0.0004602955990997	0.0004882440571986	43.5634657334051	63.9222950176256	20.3588292842207	54.378901919358	11.2741616341812	34.0579639692575	35.0767020134515
20010418	1760.05	1892.8	1739	1830.79	1830.79	0.0516148082270045	0.0394053499519198	0.0910201581789242	.	.	.	81.9359679221668	62.5540537789505	144.490021701117	84.3052146145132	.	.	.
20010419	1854.2	1953.41	1830.14	1953.28	1953.28	0.0127057685013864	0.0520566746030461	0.0647624431044324	0.126244722850715	0.0003238333257155	0.0003546750320027	20.1697822023757	82.6374090484032	102.807191250779	64.844308667997	200.407284598359	28.5667635689285	29.8961716720854
20010420	1933.61	1981.79	1901.76	1933.57	1933.57	-0.0101212886995730	-2.06869088076374e-05	-0.0101419756083807	-0.0085703106235879	0.00041740868593	0.0004482326835994	16.067047707935	0.0328394496598081	16.0998871575949	41.0058305654553	13.6049463411531	32.432543664406	33.6087245022849
20010423	1881.52	1881.54	1802.8	1811.89	1811.89	-0.0272880743739159	-0.037709461435181	-0.0649975358090969	-0.0492391120738178	0.0001731285975053	0.0001776356950005	43.3184751307297	59.8619142190019	103.180389349731	42.5267360401821	78.1646671949759	20.8874140504122	21.1575506947581
20010424	1809.47	1859.81	1756.32	1762.21	1762.21	-0.00133651465760456	-0.0264652815595419	-0.0278017962171464	-0.0209920416499028	0.0003922251373674	0.0004235653671189	2.12165124456858	42.0123320303109	44.1339832748794	56.9551725774505	33.3238330302917	31.4389463272204	32.6708543680698
20010425	1758.07	1824.87	1743.48	1814.33	1814.33	-0.00235208671392477	0.0314996371149031	0.0291475504009783	0.0212056753659997	0.0003139218216094	0.0003245042386755	3.73382190426244	50.0041237168882	46.2703018126258	45.3878009996226	33.6629660409623	28.1261975826042	28.5963403508606
20010426	1839.4	1844.55	1761.48	1763.33	1763.33	0.0137231779263148	-0.0422353646453169	-0.0285121867190020	-0.0121768369634463	0.0003156510069744	0.0003361883703525	21.7848695943119	67.046562830183	45.2616932358708	45.8407722020030	19.3301294163947	28.2035554066413	29.1066090997955
20010427	1808.92	1822.48	1776.78	1810.47	1810.47	0.0255259152663293	0.000856497970517142	0.0263824132368465	0.0198759532330373	0.0001903728899174	0.0002099091821071	40.5211342692086	1.35964837705193	41.8807826462607	25.2630934723840	31.5520975949802	21.902960589652	22.9993725764398
20010430	1855.9	1906.94	1825.93	1855.15	1855.15	0.0247832735241322	-0.000404198278229057	0.0243790752459030	0.0194271650617663	0.000202201863537	0.0002120365700756	39.3422270513671	0.641644874732746	38.7005821766342	43.1841294492058	30.8396684594618	22.5731853337813	23.1156258100557
20010501	1854.67	1919.45	1822.84	1919.01	1919.01	-0.000258772664268698	0.0341026453997818	0.0338438727355132	0.0241985687137003	0.0002208621575614	0.0002267295976271	0.410788869453952	54.136271266346	53.7254823968923	51.3737607300227	38.4140369400955	23.5917917304881	23.9031082920254
20010502	1958.17	1980.16	1916.67	1962.42	1962.42	0.0202009355690596	0.00216804188386279	0.0223689774529225	0.0238249726346345	0.0003099874147121	0.0003328318457338	32.0679910599424	3.44165979400375	35.5096508539463	32.4184695757520	37.8209715504973	27.9493879194964	28.960943549014
20010503	1913.93	1919.65	1853.73	1877.8	1877.8	-0.0250196857731400	-0.0190578408968783	-0.0440775266700184	-0.0340742459206407	0.0002178960226865	0.0002144188017178	39.7175198620256	30.2533845233857	69.9709043854113	34.7609031200051	54.0911884908434	23.4328397163037	23.2451151928498
20010504	1820.57	1930.09	1810.81	1923.81	1923.81	-0.0309512399731718	0.055157955899265	0.0242067159260932	0.0209696332050804	0.0004093844856183	0.0004307381192887	49.1335702428565	87.560540481674	38.4269702388175	63.4598416864525	33.288260726931	32.1192917692485	32.9463208963842
20010507	1924.68	1948.33	1889.71	1895.41	1895.41	0.000452125386746618	-0.0153245461839082	-0.0148724207971615	-0.0083112363331566	0.000245367632849	0.0002552710381445	0.71772680085027	24.326962894527	23.6092360936766	30.3899720145815	13.1936786550100	24.8661704888284	25.3630245854894
20010508	1939.02	1939.5	1887.28	1929.24	1929.24	0.0227475168312300	-0.00505654782173993	0.0176909690094902	0.0114636718293806	0.0001698033594479	0.000179620682738	36.1105634878144	8.02702081729754	28.083542670517	27.1512944704266	18.1980148633188	20.6858518270026	21.2754346724047
20010509	1885	1921.84	1862.03	1876.87	1876.87	-0.0231983220807578	-0.00432232515072891	-0.0275206472314867	-0.0194410063353949	0.000188848582561	0.000196717951671	36.8261946357982	6.86147846063309	43.6876730964312	31.4509651351028	30.8616408001716	21.8150963338171	22.2649778398929
20010510	1926.47	1927.2	1838.02	1838.32	1838.32	0.0260838169322416	-0.046837201616943	-0.0207533846847013	-0.0127933116516727	0.0001862152398823	0.0001926978726615	41.4067757076281	74.3517525507741	32.9449768431458	47.1322910894849	20.3087526451626	21.6624653376156	22.036302754931
20010511	1842.65	1861.52	1810.77	1821.2	1821.2	0.00235264182929218	-0.0117091284153461	-0.00935648658605383	-0.0101459485476658	0.0001591420797401	0.0001696497011223	3.73470312258911	18.5876651137953	14.8529619912061	27.4971026908960	16.1061940031884	20.0259342090463	20.6764901960704
20010514	1819.39	1820.51	1768.53	1795.06	1795.06	-0.000994344405237618	-0.0134628325078086	-0.0144571769130463	-0.0121502376758711	9.02460936088e-05	9.48609324421e-05	1.5784728082843	21.3715840549065	22.9500568631909	28.8169858753597	19.2879043564094	15.0804560903898	15.4612273042631
20010515	1801.46	1853.01	1790.53	1796.81	1796.81	0.00355899967493790	-0.00258457680413876	0.000974422870799264	0.0018235832696174	0.0003384361682582	0.0003519163350004	5.64973683362725	4.10288848085836	1.54684835276909	34.1208831073032	2.89484869585541	29.203752224854	29.7796770331884
20010516	1778.71	1904.37	1768.31	1899.46	1899.46	-0.0101244879692080	0.0656812527835783	0.0555567648143704	0.0380221001237313	0.0002668670561351	0.0002848958087724	16.0721263910338	104.265756398710	88.1936300076765	73.7405522028655	60.3582127510747	25.9327010058816	26.7943545939522
20010517	1900.84	1955.67	1898.91	1925.13	1925.13	0.000726258485202075	0.0126976041912502	0.0134238626764523	0.0124581909634269	0.000238122968798	0.0002526784758629	1.15289960363710	20.1568217618276	21.3097213654648	29.2992784479627	19.7767650449879	24.4963238338115	25.2339009900274
20010518	1910.71	1940.79	1898.34	1927.69	1927.69	-0.00751859719347835	0.00884749414518633	0.00132889695170782	0.0023539760947857	0.0001581944718564	0.0001691643846451	11.9354030292071	14.0449615405578	2.10955851135042	22.0000052881552	3.73682120339638	19.9662232051565	20.6468944227855
20010521	1931.29	2052.6	1927.01	2052.57	2052.57	0.00186577854476500	0.0609044930896585	0.0627702716344235	0.0473800050051834	0.0001937383514966	0.0001945925968217	2.9618316185809	96.682885465013	99.6447170835938	62.8085827500302	75.2134262164265	22.0957155523742	22.1443749966145
20010522	2062.9	2070.61	2023.09	2042.93	2042.93	0.0050200933036283	-0.00972770790657002	-0.00470761460294167	0.0035892068032899	0.0002470752451433	0.0002652961110198	7.96915106384468	15.4422575684766	7.47310650463184	23.0961789480987	5.69768916329172	24.9525473200857	25.8562603593384
20010523	2022.16	2022.64	1957.44	1957.56	1957.56	-0.0102188048678767	-0.0324674472883041	-0.0426862521561808	-0.0308399994854138	0.0001720103597679	0.0001823550640347	16.2218498260188	51.5404747379707	67.7623245639895	32.5952905148878	48.9569814430589	20.8198488614857	21.4367619142315
20010524	1965.44	2003.69	1937.66	2003.37	2003.37	0.00401733907619142	0.0191146237098649	0.0231319627860563	0.0169794470725346	0.0001981668093695	0.0002191261815726	6.37732807669467	30.3435244445288	36.7208525212234	33.3347451429026	26.9540366119861	22.3468198992863	23.4988931135692
20010525	2000.12	2003.46	1953.1	1960.74	1960.74	-0.00162358378011343	-0.0198852257516355	-0.0215088095317489	-0.0136599197931178	9.94397930998e-05	0.0001048915753047	2.57735934891498	31.566817261923	34.1441766108379	25.3251268271451	21.6844504210071	15.829980373061	16.2581293440495
20010528	.	.	.	1960.74	1960.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20010529	1946.57	1946.67	1864.83	1873.53	1873.53	-0.0072531036035785	-0.0382444974711537	-0.0454976010747323	-0.0341062289817886	0.0001583589979604	0.0001631766662915	11.5139450210731	60.7112575951868	72.22520261626	42.7264353530476	54.1419600264218	19.9766031862328	20.2781951626514
20010530	1823.84	1837.17	1768.88	1779	1779	-0.0268801834273182	-0.0248927598226333	-0.0517729432499514	-0.0428674286245734	0.0001857163618232	0.0001946270041491	42.6709683266903	39.5160311620488	82.186999488739	37.6823086963234	68.0499332912597	21.6334285723383	22.1463326638008
20010531	1785.25	1838.24	1784.58	1799.89	1799.89	0.00350705276338423	0.0081670904765656	0.0116741432399499	0.0125535932144487	0.0002007933663285	0.0002134390272895	5.56727366801791	12.9648542015739	18.5321278695920	29.4710685719793	19.9282114234195	22.4944278244151	23.1919457736849
20010601	1826.02	1852.13	1785.37	1840.83	1840.83	0.0144131830916655	0.00807782185296668	0.0224910049446322	0.0182304234561155	0.0002332488134317	0.000248145199923	22.8802188368327	12.8231446548197	35.7033634916525	36.5192882738408	28.9399000561681	24.244319125269	25.0065172266343
20010604	1861.12	1870.13	1819.18	1838.84	1838.84	0.0109619001745734	-0.0120435190121366	-0.00108161883756331	0.0030102174941629	0.0001413565889572	0.0001534085349083	17.4014770551820	19.1184937297151	1.71701667453318	27.4781101521992	4.77857212906264	18.8737543740546	19.6618795634831
20010605	1853.65	1937.84	1853.66	1923.9	1923.9	0.00802173027754451	0.0371977075325287	0.0452194378100731	0.035424110517055	0.0001216328449708	0.0001253752310846	12.7341020392919	59.0495300836709	71.7836321229627	44.1803798908443	56.2340321062771	17.5075632035534	17.7748581522664
20010606	1931.45	1945.87	1890.43	1903.84	1903.84	0.00391664033172567	-0.0143981169478093	-0.0104814766160837	-0.007152868493316	0.0002305021788081	0.0002415379317572	6.21747377557899	22.8563020749166	16.6388282993377	28.7541877848603	11.3548267164380	24.1011512296905	24.6713515646821
20010607	1892.98	1963.8	1891	1963.31	1963.31	-0.0057205922936922	0.0364795174436648	0.0307589251499727	0.0206401761507857	0.0001403190925726	0.0001472763048639	9.08115873666127	57.9094386621479	48.8282799254868	37.5786676603345	32.7652638669272	18.8043642084212	19.2648978262805
20010608	1959.71	1959.71	1885.84	1896.22	1896.22	-0.0018353212629663	-0.0329340722550037	-0.0347693935179701	-0.021835806153284	0.00012213355894	0.0001294157451345	2.91348218263068	52.2812189084232	55.194701091054	38.222868065957	34.663267654922	17.5435620251077	18.0590054471153
20010611	1885.17	1885.52	1826.21	1846.5	1846.5	-0.00584442834682574	-0.0207260471994022	-0.026570475546228	-0.020197363626516	9.3042902599e-05	9.65585600222e-05	9.27774237662235	32.9015799306030	42.1793223072255	31.794260106884	32.0623207769418	15.3123516988567	15.5989605825499
20010612	1799.58	1870.99	1776.57	1852.03	1852.03	-0.0257386509681528	0.0287290304545657	0.00299037948641281	-0.0003916391993348	0.0002569995487819	0.0002750466270352	40.8588417264145	45.6059219944690	4.7470802680544	51.5132311742431	0.6217079550626	25.4487497321654	26.3271247979855
20010613	1860.05	1875.25	1789.88	1790.21	1790.21	0.00432103428733935	-0.0382704376770846	-0.0339494033897454	-0.022514856219594	0.0002162409107726	0.000234786417017	6.85942927852989	60.7524363954974	53.8930071169677	46.3505259016905	35.7412262168529	23.3436735572393	24.3240985625951
20010614	1766.41	1776.31	1711.39	1711.39	1711.39	-0.0133836930906498	-0.0316433325010875	-0.0450270255917373	-0.0372368506621292	0.0002106066312986	0.0002180217053594	21.2459541248837	50.2322330707231	71.4781871956067	37.0381907861502	59.1116678755468	23.0375500188816	23.4395967863291
20010615	1679.33	1725.87	1657.61	1701.53	1701.53	-0.0189110014697209	0.0131329419593164	-0.00577805951040458	-0.0076857157071899	0.0003295495163711	0.0003491204754749	30.0202841592351	20.8478990441979	9.17238511503728	40.1441078125896	12.2006954452604	28.8177858492836	29.6611462724681
20010618	1712.04	1729.39	1662.59	1666.49	1666.49	0.00615779562757972	-0.0269660237849927	-0.0208082281574128	-0.0198211639715842	0.0002064936169546	0.0002289824649076	9.77519751296212	42.807235670006	33.0320381570437	39.1867767521683	31.4651223387871	22.8114864646211	24.0215697148865
20010619	1736.29	1745.76	1656.74	1675.9	1675.9	0.0410310348303960	-0.0354003185692989	0.00563071626109701	0.0020345171524809	0.0001844325771264	0.0001938669674815	65.1347485181142	56.196263560096	8.93848495801808	52.0653493943903	3.22969585413584	21.5585271843539	22.1030486144645
20010620	1655.26	1722.85	1655.26	1721.56	1721.56	-0.0123922382206446	0.0392727603266203	0.0268805221059758	0.0191316104294836	0.0002619528369088	0.0002789303923304	19.6720683115772	62.3435742739686	42.6715059623917	39.8131767354628	30.3704900259499	25.6928229085513	26.5123478528894
20010621	1714	1774.25	1697.56	1751.25	1751.25	-0.00440103633907843	0.0214999984934918	0.0170989621544132	0.0134627997650361	0.0002267315679163	0.000233806842158	6.9864285984958	34.1301895212255	27.1437609227295	43.9555428841638	21.3715320773666	23.9032121512795	24.2733030763874
20010622	1755.57	1773.26	1718.35	1727.47	1727.47	0.00246377184187461	-0.0161356801380943	-0.0136719082962196	-0.0116575808655046	0.0002634566928187	0.0002831237463925	3.91111654848226	25.6145981281691	21.7034815796867	31.2911648382132	18.5058359152502	25.7664678585002	26.7108936748492
20010625	1752.71	1755.67	1713.03	1743.9	1743.9	0.0145052511908260	-0.00503917717040861	0.00946607402041752	0.0078371879992538	0.0001433171513128	0.0001514299940761	23.0263724132695	7.9994457631772	15.0269266500925	24.4586533478192	12.4411502544512	19.0041895725194	19.5346764772742
20010626	1708.89	1757.93	1705.93	1751.62	1751.62	-0.0202799474571518	0.0246970370757876	0.00441708961863573	0.0066870377285788	0.0001898993759056	0.0002004171713241	32.1934185438482	39.2053309336055	7.01191238975717	29.8700431474830	10.6153433025154	21.8757040408329	22.4733458064600
20010627	1755.25	1769.55	1726.78	1756.02	1756.02	0.00207022290330772	0.000438587754483805	0.00250881065779137	0.0048945216849772	0.0002056363725032	0.0002164419986055	3.2863769763734	0.696236475865441	3.98261345223861	24.3393349204091	7.7698122990375	22.7640870387561	23.3545249681054
20010628	1782.32	1847.38	1782.32	1808.94	1808.94	0.0148660017704261	0.0148251519271195	0.0296911536975456	0.0242466132225223	0.0003319720328141	0.0003462947706254	23.5990462046361	23.5341990887449	47.1332452933809	35.6656425986859	38.4903052334186	28.9235115899078	29.5408669807778
20010629	1812.17	1865.36	1795.45	1830.19	1830.19	0.00178398383735888	0.00989476439587578	0.0116787482332346	0.0203315066813587	8.46446906877e-05	8.64258728028e-05	2.83198654596618	15.7074515238381	18.5394380698043	37.9992587204623	32.2752662748740	14.6049519182024	14.7578182487472
20010702	1831.42	1864.2	1815.11	1827.07	1827.07	0.000671835638566016	-0.00237803140090559	-0.00170619576233963	-0.0095321747036623	0.0001369584401377	0.0001499621223275	1.06650601293357	3.77500781801924	2.70850180508576	26.5468277737977	15.1318582317068	18.5778165871828	19.4397671864994
20010703	1817.71	1832.01	1798.44	1822.16	1822.16	-0.00513612375847608	0.00244514348980103	-0.00269098026867516	-0.0036973789827766	4.35600205916e-05	4.3353223068e-05	8.15334370066686	3.88154495632927	4.27179874433775	18.3976972797873	5.86940717471031	10.4771776681906	10.4522783225171
20010704	.	.	.	1822.16	1822.16	.	.	0	.	.	.	.	.	0	.	.	.	.
20010705	1800.63	1812.26	1750.51	1751.01	1751.01	-0.0118860069030635	-0.0279438393567271	-0.0398298462597904	-0.0287155480148762	9.7175770946e-05	0.0001046286580346	18.8684510082618	44.3594697685434	63.227920776805	34.4867982962191	45.5845192849781	15.6487361401463	16.2377405524042
20010706	1728.57	1729.57	1666.62	1668.59	1668.59	-0.0128982872089204	-0.0353155186809451	-0.0482138058898655	-0.0372290433886029	0.0001640691109317	0.0001678482332581	20.4753961760933	56.0616479106219	76.5370440867152	36.8819358266777	59.099274213046	20.3335722279162	20.5664179625527
20010709	1680.88	1712.08	1669.23	1697.05	1697.05	0.0073385073788423	0.00957398377896013	0.0169124911578025	0.0111738549948379	0.0001391607180245	0.0001517893370458	11.6495193112975	15.1982280811769	26.8477473924746	25.2144382135188	17.7379449013428	18.7265856317093	19.5578406107478
20010710	1718.81	1719.32	1624.8	1624.95	1624.95	0.0127407413367284	-0.0561551448367962	-0.0434144035000678	-0.0320470188866011	0.0001732664646761	0.0001875009660519	20.2252998573504	89.1435288449853	68.9182289876349	56.2493824791194	50.8730653409619	20.8957290129771	21.7371211169002
20010711	1617.51	1646.83	1600.19	1641.56	1641.56	-0.00458911632352503	0.014759079471687	0.0101699631481621	0.0046965624603139	0.0003080270389277	0.0003321113559146	7.28499631775656	23.4293123173934	16.1443159996370	28.5800943347055	7.45556177212335	27.8608710936647	28.9295803098626
20010712	1708.32	1757.29	1700.41	1750.13	1750.13	0.0398634222221441	0.0241796394428063	0.0640430616649504	0.0512641360431596	0.0001247573643058	0.0001326298862305	63.2812209646554	38.3839876541243	101.665208618780	32.7319339517886	81.3792930880698	17.7310055566687	18.2818848399409
20010713	1741.36	1782.52	1723.08	1751.11	1751.11	-0.0050236537662169	0.0055834554511013	0.000559801684884437	0.0043264098249542	0.0001576986439248	0.0001639535342552	7.97480312298176	8.8634607480132	0.888657625031499	33.7379176657797	6.86796267994518	19.9349086451505	20.3264090857954
20010716	1743.09	1758.93	1682.7	1685.74	1685.74	-0.00459047225883244	-0.0334547637794642	-0.0380452360382966	-0.0270516707123276	0.0001710273065775	0.0001793314308086	7.28714879832694	53.1077910785242	60.394939876851	44.0750674935634	42.943195952177	20.7602700506352	21.2582973362796
20010717	1675.06	1729.63	1667.48	1729.55	1729.55	-0.00635565100625009	0.0320122735358198	0.0256566225295698	0.0186654834985225	0.0002030767233795	0.0002163848860064	10.0892831894731	50.8179088065321	40.7286256170592	36.4032528962596	29.6305364627222	22.6219659383604	23.3514434829226
20010718	1692.16	1716.16	1652	1666.87	1666.87	-0.0218554397057987	-0.0150582030364246	-0.0369136427422232	-0.0250730045680223	0.0002380666229342	0.0002533015390361	34.694434953306	23.9041562555383	58.5985912088441	37.9039428362928	39.8021608249041	24.4934254401908	25.2649931401331
20010719	1700.56	1739.13	1674.57	1695.89	1695.89	0.0200099922581373	-0.00274993180699048	0.0172600604511466	0.0149998997249261	0.0001803074206546	0.000190177070103	31.7648779508154	4.36538141020997	27.3994965406051	37.6313816421905	23.8116026178364	21.3160667115111	21.8916928687473
20010720	1662.38	1690.18	1659.98	1676.46	1676.46	-0.0199573662841322	0.00843411691736022	-0.0115232493667721	-0.0084691795186504	9.37385202586e-05	0.0001046787694032	31.6813368069834	13.3887455350667	18.2925912719170	17.9354949931985	13.4444056890664	15.3694850613699	16.2416285789346
20010723	1695.2	1699.44	1629.74	1629.93	1629.93	0.0111163005629819	-0.0392636588607110	-0.0281473582977291	-0.0203046849495081	0.0001628870316648	0.000173366098756	17.6465800732184	62.3291261447514	44.682546071533	41.6599913450107	32.2326880955487	20.2601905172507	20.9017360251516
20010724	1618.74	1639.56	1580.57	1604.86	1604.86	-0.00688900027078955	-0.00861154347733502	-0.0155005437481245	-0.0148540405090607	0.0002122544098556	0.0002242672665048	10.9359488990195	13.6704014672693	24.6063503662887	36.4513644003899	23.5800582908723	23.1274968994942	23.7729575693075
20010725	1609.37	1632.89	1581.67	1627.86	1627.86	0.00280627270590447	0.0114234707275427	0.0142297434334472	0.0128002072247924	0.0002303713808117	0.0002467439038315	4.45481981451092	18.1341975925825	22.5890174070934	31.7040689847694	20.3196990281358	24.0943121845278	24.9358103468762
20010726	1624.22	1679.24	1604.92	1673.39	1673.39	-0.00223856825174049	0.0298238084591466	0.0275852402074063	0.0191256796783179	0.0002060559287334	0.0002218208847906	3.55361693216998	47.3438281990358	43.7902112668661	45.0314316690075	30.3610752503466	22.7872977864460	23.6429403770409
20010727	1673.43	1694.69	1661.12	1683.18	1683.18	2.39032873006907e-05	0.00580944907011214	0.00583335235741291	0.003410218651906	0.000136901955703	0.0001434745377631	0.0379452922287336	9.2222144962873	9.26015978851616	19.9034642767562	5.41355428157833	18.5739852581927	19.0146216150365
20010730	1689.21	1696.34	1662.67	1670.03	1670.03	0.00357610266085774	-0.0114193736830728	-0.00784327102221508	-0.0058801317777206	0.000117282142899	0.0001226535057397	5.67688698207956	18.1276937361159	12.4508067540363	19.9437386598165	9.3344198160821	17.1915967875436	17.5808655777821
20010731	1678.71	1715.37	1665.81	1683.61	1683.61	0.00518405097984877	0.00291465623074620	0.00809870721059498	0.0046082119442419	0.0001451389082784	0.0001539263688347	8.22942580593634	4.62687332627960	12.8562991322160	29.1644855561067	7.31530967588491	19.1245927763591	19.6950361630398
20010801	1713.67	1743.73	1704.43	1729.53	1729.53	0.0176969720004616	0.00921242574819326	0.0269093977486550	0.0201445942010619	9.37083171497e-05	9.70056462807e-05	28.0930721232569	14.6242725008205	42.7173446240775	22.676924585871	31.9785519109942	15.3670087921249	15.6350320955016
20010802	1758.93	1766.58	1718.94	1751.45	1751.45	0.0168559743268872	-0.00426165333712178	0.0125943209897654	0.0091343734811389	0.0001032126009829	0.000107421651561	26.7580297047798	6.76516494239565	19.9928647623841	27.1951481384828	14.5003683680861	16.1274844435488	16.4530411150559
20010803	1744.02	1744.02	1709.31	1725.9	1725.9	-0.00425122297724312	-0.0104441397557199	-0.0146953627329631	-0.0101695302014786	9.55975486366e-05	9.38522223403e-05	6.74860725940134	16.5795578709827	23.3281651303841	19.9982211514063	16.1436287180838	15.521141148905	15.3788036042325
20010806	1705.88	1718.59	1700.24	1702.84	1702.84	-0.0116675469362585	-0.00178366120183929	-0.0134512081380978	-0.0156081695584671	4.87661992161e-05	5.15575610634e-05	18.5216565621081	2.83147437795681	21.3531309400649	10.6788120225591	24.7772010435797	11.0856132904126	11.3984671723775
20010807	1695.27	1717.11	1684.09	1696.37	1696.37	-0.00445542523494002	0.000648653771372508	-0.00380677146356752	-0.0031806705232524	8.23116494513e-05	8.69474963199e-05	7.0727682940157	1.02970593962148	6.04306235439422	19.3160691884500	5.04915792417572	14.4022691482029	14.8022866722053
20010808	1681.85	1710.52	1618.77	1626.2	1626.2	-0.00859629592768813	-0.0336483732342668	-0.0422446691619549	-0.0308183546810268	0.0001729805831547	0.0001884300631901	13.6461967325880	53.4151365598512	67.0613332924393	54.8434334540826	48.9226213813081	20.8784834111543	21.7909100140185
20010809	1622.45	1639.54	1603.98	1628.92	1628.92	-0.00230865231132064	0.00397986605033479	0.00167121373901420	-0.0014963510156711	0.0002183448380899	0.0002282331631871	3.66487192768133	6.31784149232084	2.65296956463959	21.8133708096734	2.37538359691479	23.456960416613	23.9822344920462
20010810	1621.5	1634.67	1576.07	1617.45	1617.45	-0.00456557176537871	-0.00250081175118154	-0.0070663835165603	-0.0034848840944015	0.000259914145856	0.0002748985582734	7.24762049040612	3.96991558164858	11.2175360720548	36.316243184157	5.53208199700254	25.592648310738	26.3200373641256
20010813	1627.34	1657.99	1615.26	1653.27	1653.27	0.0060959449619011	0.0158083649074476	0.0219043098693486	0.0130805781050141	9.7692301484e-05	0.0001013995746023	9.67701262507645	25.0950013078001	34.7720139328765	25.9739856985494	20.7647740024943	15.6902708625339	15.9852096638673
20010814	1665.16	1672.07	1627.61	1629.95	1629.95	0.00716607002816666	-0.0213718754100067	-0.0142058053818402	-0.0089846680280905	0.0001025154462653	0.0001091400372133	11.3757835033216	33.9268004315606	22.5510169282392	26.8092168085448	14.2627183288803	16.0729252032278	16.5841157068297
20010815	1629.53	1641.84	1571.92	1572.03	1572.03	-0.000257709820170476	-0.0359238518870082	-0.0361815617071786	-0.02344905548079	0.0001294756888697	0.0001386912075315	0.409101656754154	57.0273469371253	57.4364485938794	43.292904659431	37.2242215689159	18.0631873143043	18.6949683866911
20010816	1548.3	1582.2	1526.81	1581.98	1581.98	-0.0152102229537297	0.0215196721998630	0.00630944924613314	0.0058868169037467	0.0001730499234342	0.0001821876366293	24.145480392849	34.1614205618806	10.0159401690313	35.4499323723652	9.34503212465102	20.8826676230357	21.4269186843521
20010817	1541.61	1556.01	1514	1516.58	1516.58	-0.0258499021765410	-0.0163695250590847	-0.0422194272356258	-0.0333370349051592	0.0001258867919947	0.0001350193763866	41.0354475446849	25.9858154319468	67.0212629766317	27.2270262455603	52.9209022843986	17.8110840721907	18.4458349904316
20010820	1518.19	1536.78	1506.53	1535.99	1535.99	0.00106103602648283	0.0116562884562470	0.0127173244827298	0.0076407120272899	0.0001102791806121	0.0001149649795255	1.68434247489222	18.5037842791575	20.1881267540497	19.7766942008456	12.1292543182015	16.6704389607020	17.0209209035310
20010821	1538.8	1550.2	1480.43	1480.74	1480.74	0.00182776760838209	-0.0384609290783282	-0.0366331614699461	.	.	.	2.90149112771898	61.0548321202495	58.1533409925305	45.8113147786398	.	.	.
20010822	1504.65	1517.83	1467.58	1515.41	1515.41	0.0160183501977922	0.00712571639567384	0.0231440665934661	.	.	.	25.4283426221402	11.3117240976771	36.7400667198175	33.4914006295666	.	.	.
20010823	1513.37	1542.59	1496.64	1496.98	1496.98	-0.00134707724462326	-0.0108892068717126	-0.0122362841163360	-0.0205896102146026	9.8706781333e-05	9.91027337057e-05	2.13841883164036	17.2860800143723	19.4244988460128	30.0825918387858	32.6849929317562	15.7715277940712	15.8031290869360
20010824	1521.48	1579.68	1515.34	1579.61	1579.61	0.0162338000509150	0.0374944357812356	0.0537282358321506	0.0392676672660794	0.0001338224919013	0.0001385502252257	25.7703586609613	59.5205715754987	85.29093023646	41.3656999691873	62.3354892910066	18.3638960896449	18.6854640715387
20010827	1576.16	1601.97	1559.67	1578.33	1578.33	-0.00218647200172347	0.00137581691005156	-0.000810655091671914	-0.0022928901754726	0.0001268469747924	0.0001316661030157	3.47091669909954	2.18404163613225	1.28687506296729	26.6203691652043	3.63985031273025	17.8788807389290	18.2153391294141
20010828	1579.55	1581.82	1526.08	1526.3	1526.3	0.00077267031090283	-0.0342934904072471	-0.0335208200963443	-0.025113764627184	0.0002175991156291	0.0002304995555084	1.22657609285511	54.439228323573	53.212652230718	35.6867261865953	39.8668654128838	23.4168693762709	24.101014084083
20010829	1538.16	1541.94	1491.22	1499.77	1499.77	0.00774039094300483	-0.0252751338638704	-0.0175347429208655	-0.0117579249936135	0.0001779380122498	0.0001880429827021	12.2874896913645	40.1230311346009	27.8355414432363	33.2724374834378	18.6651272803512	21.1755470028402	21.7685166331859
20010830	1472.65	1495.1	1438.91	1453.9	1453.9	-0.0182482640904615	-0.0128138979723692	-0.0310621620628308	-0.028349620348493	0.0002218809746457	0.0002397454275326	28.9682211851948	20.3414324161463	49.3096536013412	38.1075260560531	45.0036271231253	23.6461425206558	24.5796354200414
20010831	1444.73	1484.99	1443.55	1469.7	1469.7	-0.0063271480607825	0.0171358454360412	0.0108086973752589	0.0076561835824371	0.0002545597452236	0.0002709781643911	10.0440361662690	27.2023113171638	17.1582751508950	28.1551460596675	12.1538146505905	25.327663886815	26.1316852549845
20010903	.	.	.	1469.7	1469.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20010904	1466.32	1502.67	1424.06	1424.12	1424.12	-0.00230243764904652	-0.0292017815792386	-0.0315042192282851	-0.0193785546966589	0.0003284132210467	0.0003367909579547	3.65500645716558	46.3563911392154	50.0113975963810	53.4514899185956	30.7625018971333	28.7680607104074	29.1326829187743
20010905	1425.35	1440.33	1371.3	1415.3	1415.3	0.000863318495295824	-0.00707587483985635	-0.00621255634456055	-0.0066803089393597	0.0004952495148549	0.0005153736895264	1.37047562447714	11.2326030806873	9.86212745621023	48.8570452018827	10.6046616807765	35.3274507633136	36.0380590155259
20010906	1392	1418.66	1360.57	1361.7	1361.7	-0.0165999608454283	-0.0220076427638353	-0.0386076036092636	-0.0307991959987168	0.0004873003430542	0.0004779937863711	26.3516209022476	34.936049817515	61.2876707197627	41.5910947532813	48.8922079160042	35.0427861976839	34.7065460922745
20010907	1347.62	1390.12	1339.89	1354.27	1354.27	-0.0103938455090925	0.00492249012946995	-0.00547135537962263	-0.010585539737634	0.0004026969587752	0.0004412592714314	16.4997182296106	7.81421082824857	8.68550740136213	36.6107110433895	16.8040233835029	31.8558681582139	33.3462646185016
20010910	1342.08	1375.6	1339.41	1365.39	1365.39	-0.00904191447740666	0.0172194528227205	0.00817753834531373	.	.	.	14.3535942498795	27.3350339289166	12.9814396790369	26.5218052696765	.	.	.
20010911	.	.	.	1365.39	1365.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20010912	.	.	.	1365.39	1365.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20010913	.	.	.	1365.39	1365.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20010914	.	.	.	1365.39	1365.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20010917	1277.12	1310.23	1251.89	1252.7	1252.7	-0.0668325592358518	-0.0193063210102227	-0.0861388802460745	-0.0662523887590671	0.0002816647173637	0.0002828699762196	106.093398732034	30.6478344747783	136.741233206812	45.3108534060353	105.172406652278	26.6419798017438	26.6989202042590
20010918	1268.28	1282.73	1220.99	1224.64	1224.64	0.0123604299591099	-0.0350147285719187	-0.0226542986128088	-0.0155684890148482	0.0002138191027808	0.0002309515273956	19.6215742617822	55.5841584154349	35.9625841536525	49.0714767208647	24.7142101333976	23.2125857889124	24.1246315834442
20010919	1230.14	1242.73	1135.85	1208.24	1208.24	0.00448106079020275	-0.0179632287694542	-0.0134821679792514	-0.0177306963908439	0.0008996169657605	0.0009195890561592	7.11346347638343	28.5157416406419	21.4022781642584	89.4605248123923	28.1466079332981	47.6133883872641	48.1390114306597
20010920	1175.1	1205.64	1160.61	1166.27	1166.27	-0.0278115049181909	-0.00754262834360456	-0.0353541332617955	-0.0378871087325754	0.0005349020822942	0.000555618768733	44.1493953599898	11.9735512973788	56.1229466573686	37.8663951843997	60.1439205609948	36.7144828014965	37.418702505661
20010921	1088.96	1160.24	1088.96	1126.95	1126.95	-0.0685875096837498	0.0342917561707384	-0.0342957535130113	-0.0330352692324283	0.0008440970552206	0.0008688589932719	108.879296201062	54.436475308463	54.4428208925987	63.0732603661789	52.4418641298413	46.1207608258571	46.7923568870514
20010924	1166.72	1202.57	1158.86	1191.02	1191.02	0.0346815245669643	0.0206136897753132	0.0552952143422775	0.0519981619537919	0.0002688703699437	0.0002761321501819	55.0552134556588	32.7232180493482	87.778431505007	36.8311725895175	82.5445230973163	26.0298546338262	26.3790261089826
20010925	1194.09	1220.39	1162.91	1187.77	1187.77	0.00257430617071791	-0.00530678951070797	-0.00273248333998996	0.0016662449368896	0.0003896782445639	0.000391229708723	4.08658435575515	8.42426718329966	4.33768282754436	47.9935065392454	2.64508183579824	31.3367065324521	31.3990265132848
20010926	1203.44	1203.64	1141.03	1143.48	1143.48	0.0131065229040016	-0.0511078782414712	-0.0380013553374696	-0.0253582776475447	0.0001890071440014	0.0001935175159808	20.8059600940563	81.1312415178612	60.3252814238049	53.1404763896933	40.2550177993988	21.8242526305834	22.0831188981904
20010927	1137.49	1153.33	1101.39	1144.27	1144.27	-0.00525216357042577	0.00594279850116642	0.000690634930740532	-0.0022429046800347	0.0003649713453363	0.0003894502866996	8.3375511914278	9.43390015551224	1.09634896408426	45.8401865140778	3.56050079867683	30.3270141993483	31.3275393620851
20010928	1158.07	1255.94	1145.76	1168.37	1168.37	0.0119879472772190	0.00885478868958258	0.0208427359668014	0.025694769271853	0.0003804716921131	0.0004002311713109	19.0302763354051	14.0565412707978	33.0868176062028	91.3375100332043	40.7891816931043	30.9643127507299	31.7581887346156
20011001	1161.74	1163.17	1131.32	1151.24	1151.24	-0.00569073382149307	-0.00907925890299556	-0.0147699927244886	-0.0123256952861128	0.0002161073134804	0.000226301773218	9.03375988148094	14.4128766876572	23.4466365691381	27.6192176564053	19.5664346778094	23.3364613849360	23.8805458168225
20011002	1150.79	1179.07	1141.62	1159.37	1159.37	-0.000390959288742437	0.00742809108562843	0.00703713179688596	0.0079994775171359	0.0002178630657121	0.0002284555769643	0.620628630457909	11.7917290371052	11.1711004066472	32.1094305499262	12.6987768772764	23.4310675299802	23.9939170197372
20011003	1144.76	1267.51	1139.21	1249.4	1249.4	-0.0126817460872109	0.0874684280286438	0.074786681941433	0.0575998421542838	0.0006255898388795	0.0006717323774875	20.1316478020959	138.851824880126	118.720177078030	106.163005911380	91.436914738086	39.7049920535988	41.1432326302698
20011004	1271.74	1313.64	1242.98	1260.66	1260.66	0.0177226054318333	-0.00875064816229007	0.0089719572695432	0.0105465499701403	0.0005303511203702	0.0005643757742929	28.1337639340520	13.8912233088263	14.2425406252256	55.0019740667861	16.7421290464242	36.5579652515413	37.7124243614503
20011005	1248.18	1280.12	1216.07	1271.73	1271.73	-0.00994890303066637	0.0186916879195544	0.00874278488888793	0.004851938269347	0.0004415209624102	0.0004610980896789	15.793393942224	29.6721346915028	13.8787407492786	51.061908473814	7.70221322239757	33.3561512359220	34.0876397832239
20011008	1249.32	1297.49	1242.94	1279.63	1279.63	-0.0177787749432390	0.0239715703523838	0.00619279540914497	.	.	.	28.2229302691181	38.0536882128579	9.83075794374005	42.7281896366114	.	.	.
20011009	1278.99	1284.92	1240.79	1244.56	1244.56	-0.000500269687056147	-0.0272886501611235	-0.0277889198481797	-0.0221329905959466	0.0002085284982221	0.000208471801958	0.794153508248804	43.3193891645853	44.1135426728341	34.7660101421642	35.1350333322036	22.9236082569846	22.9204917254007
20011010	1239.77	1305.46	1235.42	1304.68	1304.68	-0.00385617525501181	0.0510319214359041	0.0471757461808923	0.0350744095731201	0.0002798573154491	0.0003056165605999	6.1214884419854	81.0106638271131	74.8891753851276	54.8570218458982	55.6788990677394	26.5563633604402	27.7516437839590
20011011	1333.87	1389.87	1333.28	1389.87	1389.87	0.0221266914927639	0.0411257261186067	0.0632524176113706	0.0452401572290997	0.0002306165690567	0.0002343527081115	35.1250338159011	65.2850662780722	100.410100093973	41.3514618585768	71.8165231809952	24.1071307712653	24.3016218479545
20011012	1376.27	1396.29	1333.65	1393.84	1393.84	-0.00983327639641614	0.0126855869399371	0.00285231054352087	0.0010749562682095	0.0005240786359387	0.0005828421901674	15.6098423507271	20.1377449667774	4.52790261605022	45.6599142811911	1.70644017357143	36.3411359559043	38.3244350150377
20011015	1370.2	1385.97	1351.81	1378.91	1378.91	-0.0171058135458511	0.0063366174101169	-0.0107691961357342	-0.0041240083039993	0.0002162230253131	0.000216640551632	27.1546371694572	10.0590682923189	17.0955688771382	24.8257320232586	6.54666022628844	23.3427081502771	23.36523464707
20011016	1390.37	1406.2	1368.34	1404.81	1404.81	0.00827656677469424	0.0103321635529312	0.0186087303276256	0.0150834540143112	0.0001926448422479	0.0002028890985613	13.1386424371566	16.4018011597809	29.5404435969377	27.1504345861497	23.9442409402478	22.0332703533703	22.6115131818832
20011017	1440.63	1440.63	1314.8	1314.81	1314.81	0.0251784555882846	-0.0913883494141836	-0.0662098938258992	-0.0449721461879324	0.0005775009490535	0.0005838162116983	39.9695591299713	145.074507167163	105.104948037192	90.9195314424065	71.3910688428663	38.1484258078210	38.3564447450453
20011018	1315.34	1344.43	1302.75	1330.33	1330.33	0.000403018844684601	0.0113318444144734	0.0117348632591582	0.0038556485053265	0.0002846175289597	0.0003001120159422	0.639772582024812	17.9887453298238	18.6285179118488	31.3285531491115	6.12065225278309	26.7812653356492	27.5005869059979
20011019	1317.23	1353.26	1302.53	1347.59	1347.59	-0.00989598491237735	0.0227867650778577	0.0128907801654803	0.0111913852098384	0.0001943951447097	0.0001994266229634	15.7093890337187	36.1728681477977	20.4634791140790	38.0088009356204	17.7657732549353	22.1331372531877	22.4177405165589
20011022	1340.96	1383.11	1333.62	1383.07	1383.07	-0.00493203655468441	0.0309198906392153	0.0259878540845309	0.0217621826159045	0.0002759042141887	0.000295668912666	7.82936530846485	49.0838047180066	41.2544394095418	36.2475978820884	34.5463939125938	26.3681364482878	27.2962572511017
20011023	1397.27	1419.71	1371.03	1384.06	1384.06	0.0102146668882933	-0.00949912403903048	0.000715542849262615	-0.0021567900333679	0.0002918231172259	0.000291724181816	16.2152809870740	15.0793919281380	1.13588905893567	34.7084688187728	3.4237980350845	27.1181536135716	27.1135563542727
20011024	1388.51	1430.75	1379.37	1424.69	1424.69	0.00321002089841039	0.0257230164395195	0.0289330373379301	.	.	.	5.09575020030842	40.8340226816369	45.9297728819456	36.3812691367645	.	.	.
20011025	1396.35	1479.05	1374.65	1479.05	1479.05	-0.0200925569463956	0.0575383005348590	0.0374457435884633	0.0408295044662399	0.000345773889629	0.0003588523235352	31.8959453301396	91.3392204459189	59.4432751157792	72.8192593436047	64.814828983003	29.5186415992518	30.0717118785862
20011026	1461.88	1487.4	1453.52	1454.9	1454.9	-0.0116767111678024	-0.00478610887632189	-0.0164628200441243	-0.0036395378186214	0.0003211017426694	0.0003435856017864	18.5362043286815	7.5977123006559	26.1339166293374	22.9213194206549	5.77758717317204	28.4460259355659	29.4250865164697
20011029	1445.64	1450.68	1374.48	1374.58	1374.58	-0.00638503965458135	-0.0504039001722864	-0.0567889398268678	-0.0319759372620529	0.0001884366185193	0.0001946873992854	10.1359362223848	80.0137109781573	90.1496472005421	53.6756705949510	50.7602267601573	21.7912890547722	22.1497685360188
20011030	1353.96	1367.79	1320.48	1342.26	1342.26	-0.0151145979561203	-0.00867887148648687	-0.0237934694426073	-0.0269997293925055	0.0003679446645945	0.0003740012808688	23.9936804151717	13.7772813683602	37.7709617835320	35.0174980446972	42.8607416631664	30.4502964645361	30.6998897032119
20011031	1368.54	1403.09	1354.74	1364.78	1364.78	0.0193897176846419	-0.00275123466825046	0.0166384830163913	0.0218561035365319	0.000261877655828	0.0002689684541122	30.7802225911881	4.36744963834200	26.4127729528459	34.884595992211	34.6954887519256	25.6891356936461	26.0346020588513
20011101	1381.7	1426.94	1358.72	1424.15	1424.15	0.0123213815943644	0.0302605194403885	0.0425819010347529	0.0193766792533294	0.0002960368910816	0.00029922675873	19.5595869044501	48.0370853897421	67.596672294192	48.733843079132	30.7595247231446	27.3132379172743	27.4599969409976
20011102	1417.4	1439.01	1402.21	1425.78	1425.78	-0.0047509371268566	0.00589482499619737	0.00114388786934071	0.0049993646866593	0.0002327325727779	0.0002429056462268	7.54187887929977	9.35774457731131	1.81586569801144	25.7707733761053	7.93624540453132	24.2174747527546	24.7411040273375
20011105	1453.94	1490.11	1453.75	1480.21	1480.21	0.0195580803951157	0.0179068568168817	0.0374649372119974	0.027818857347949	8.14696768343e-05	8.33391365492e-05	31.0474901083704	28.4262539401864	59.4737440485568	24.5747447850449	44.1610669803929	14.3284188109657	14.4918813169300
20011106	1471.11	1523.66	1462.19	1523.09	1523.09	-0.00616675171686489	0.0347239481753320	0.0285571964584672	0.0125940255686983	0.0001783648792299	0.0001809025606066	9.78941486394306	55.1225588461342	45.3331439821912	40.9653625221986	19.9923957959787	21.2009314809361	21.3512166568707
20011107	1506.11	1559.04	1506.11	1524.67	1524.67	-0.0112109981816961	0.0122478253213287	0.00103682713963246	0.016339894189767	0.0001156920691217	0.0001196459159517	17.7969078825391	19.4428199409573	1.64591205841796	34.3600307694054	25.9387778851396	17.0746600020816	17.3639773150705
20011108	1548	1580.59	1497.89	1510.6	1510.6	0.0151857819672225	-0.0244568522703249	-0.0092710703031024	-0.0120162749334964	0.0002281634437594	0.000240220544785	24.1066815295919	38.824049375235	14.7173678456431	53.4606071917550	19.0752450956464	23.9785712308654	24.6039788013687
20011109	1508.09	1526.94	1491	1514.96	1514.96	-0.00166297339471517	0.00454508647001727	0.00288211307530204	0.0009303140754371	0.0002566439824505	0.0002791362430345	2.63988842359992	7.21510109217008	4.57521266857006	23.6945361955862	1.47682781087373	25.4311390970845	26.5221291084811
20011112	1511.77	1538.75	1463.12	1528.75	1528.75	-0.00210788618816115	0.0111692582348936	0.00906137204673233	0.0103283317678278	0.0003060942286802	0.0003066023541426	3.34616558754138	17.7306477711532	14.3844821836117	50.1365382097958	16.3957183895043	27.773322744571	27.7963654537667
20011113	1566.48	1585.07	1552.56	1580.76	1580.76	0.0243806559936895	0.00907468003466447	0.0334553360283539	0.0184996278394856	0.0001280570491545	0.0001352400811028	38.7030915359513	14.4056079595231	53.1086994954743	20.6153632609787	29.3672487663156	17.9639573554754	18.4609047551591
20011114	1601.52	1614.77	1556.71	1585.89	1585.89	0.0130474342337248	-0.00980741434660207	0.00324001988712265	0.0135132911567215	0.0001072555126387	0.0001094582521575	20.7121597379438	15.5687876194057	5.14337211853807	36.4270320094004	21.4516846768161	16.4403130094753	16.6082749085177
20011115	1572.82	1609.04	1566.42	1582.57	1582.57	-0.00827557742983188	0.00617992136028554	-0.00209565606954653	-0.0071297891853348	0.000185007350811	0.0001937017482717	13.1370719008765	9.81032102475091	3.32675087612592	26.7050310946568	11.3181894508282	21.5920940171101	22.0936281684264
20011116	1586.8	1591.58	1563.6	1582.14	1582.14	0.00266930179286289	-0.00294104865285698	-0.000271746859994169	0.0012718250290149	0.0001017221979406	0.0001058739157647	4.23738523085643	4.66876999752066	0.431384766664355	17.6439233931543	2.01895964277656	16.0106195635994	16.3340830084533
20011119	1597.8	1618.19	1586.66	1617.58	1617.58	0.00984932206062335	0.0123035221457871	0.0221528442064106	0.0135618204789267	0.000118027090502	0.0001210050817979	15.6353140529950	19.5312359087571	35.1665499617523	19.5744913016712	21.5287225875258	17.2461087803899	17.4623253357251
20011120	1607.61	1614.37	1546.6	1549.7	1549.7	-0.00618260118518055	-0.0366872402152587	-0.0428698414004392	-0.0183832470617844	0.0001267876844296	0.0001287144674393	9.81457511488857	58.2391883393173	68.0537634542059	42.6622617497947	29.1825000092042	17.8747018090538	18.0100099374497
20011121	1543.71	1562.76	1526.08	1552.01	1552.01	-0.00387275368387006	0.00536225491195583	0.00148950122808592	-0.0095472854308198	0.0001599529517004	0.0001690633541283	6.14780588191767	8.5123157781418	2.36450989622439	23.6273240975937	15.1558457674196	20.0768881623873	20.6407280008074
20011122	.	.	.	1552.01	1552.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20011123	1557.09	1581.61	1549.39	1577.46	1577.46	0.00326782961027512	0.0129972638853725	0.0162650934956475	0.0180956990510177	4.42413299845e-05	4.44543106841e-05	5.18751868543265	20.632516778986	25.8200354644184	20.4747217424595	28.7260316933162	10.558794986216	10.5841798418173
20011126	1590.05	1619.73	1580.92	1619.65	1619.65	0.00794950374370288	0.0184446142409581	0.026394117984661	0.0171906092972236	0.0001107294405762	0.0001238805597091	12.6194459713289	29.2799173860573	41.8993633573862	24.1260905003615	27.2892462516771	16.7044362446634	17.6685882420450
20011127	1607.61	1644.38	1575.48	1609.87	1609.87	-0.00746147249313576	0.00140482636826501	-0.00605664612487064	0.0016565138050675	0.0002551873204165	0.0002736278598011	11.8447203787118	2.23009272339316	9.61462765531847	42.5803024496387	2.62963414293236	25.3588652634454	26.2591356807259
20011128	1594.88	1620.15	1557.03	1557.03	1557.03	-0.00935493209788883	-0.0240183378078121	-0.0333732699057009	-0.0209879165391573	0.0002418850631867	0.0002463009461724	14.8504943177458	38.1279292467667	52.9784235645124	39.5314300559191	33.3172846199938	24.6890736810939	24.9134177573943
20011129	1569.42	1599.64	1558.65	1599.3	1599.3	0.00792596386477614	0.0188599091609365	0.0267858730257127	0.0114656139609481	0.0001624223748606	0.0001760233665569	12.5820775720092	29.9391776334642	42.5212552054734	25.823226726444	18.2010979016033	20.2312724426496	21.0613124881473
20011130	1594.83	1608.43	1581.28	1596.05	1596.05	-0.00279888603035965	0.000764679373369189	-0.00203420665699053	0.0082014415564009	0.0001187169980435	0.0001261297357408	4.44309383060665	1.21389087278135	3.22920295782540	16.9351610634387	13.0193848502804	17.2964399536327	17.8282622279014
20011203	1576.26	1590.3	1562.73	1567.54	1567.54	-0.0124768744095367	-0.0055474409075015	-0.0180243153170382	-0.0151121963581229	0.0001208769795475	0.0001302253455141	19.8064240962120	8.80628943244525	28.6127135286573	17.3972234159620	23.9898679965415	17.453079626808	18.1154042377070
20011204	1582.07	1634.55	1577.34	1634.27	1634.27	0.00922660461350902	0.0324621053113269	0.0416887099248358	0.0212066062196019	9.46605407138e-05	9.60542058747e-05	14.6467807517197	51.531994612416	66.1787753641354	35.4419353131529	33.6644437252453	15.4448879114993	15.5581682342184
20011205	1653.63	1731.29	1653.63	1720.9	1720.9	0.0117766499904815	0.0398745383327518	0.0516511883232333	0.0534590706009173	0.0001367999796376	0.0001390588006908	18.6948522913591	63.2988672431841	81.9937195345432	45.6546906744335	84.8636436784029	18.5670662380127	18.719726967582
20011206	1715.01	1734.58	1703.02	1717.97	1717.97	-0.00342849828403466	0.00172444973959614	-0.00170404854443858	-0.0044512014443381	0.0001467556867245	0.0001548809470881	5.44257229798044	2.73747909564089	2.70509320233965	18.2664463261072	7.06606323430208	19.230817209514	19.7560114056965
20011207	1706.27	1709.5	1652.66	1673.9	1673.9	-0.00683365975013292	-0.0191534683677196	-0.0259871281178525	-0.0134638277403951	0.0001404281266962	0.0001461680948615	10.8480985459701	30.405188427197	41.253286973167	33.6385510700768	21.3731639376589	18.8116686998901	19.1922796731128
20011210	1658.47	1694.33	1642.42	1645.37	1645.37	-0.00926074251937664	-0.00793020766918067	-0.0171909501885574	-0.0118267931604894	0.0001285946928409	0.0001364423635187	14.7009729972434	12.5888144026495	27.289787399893	30.9544155547127	18.7744521060327	18.0016284252028	18.5427817780160
20011211	1666.26	1695.15	1654.72	1661.27	1661.27	0.0126163110552675	-0.00299922389313599	0.00961708716213152	0.0108804263207096	9.12736160318e-05	9.14601397375e-05	20.0277729091636	4.76112032846448	15.2666525806991	24.0135896521565	17.2721413217755	15.1660644994058	15.1815530212986
20011212	1666.5	1683.48	1631.42	1669.95	1669.95	0.00314324866564568	0.00206806709503169	0.00521131576067745	-0.0087778604166697	0.0001682059294115	0.0001763305232864	4.98975256688045	3.28295473682977	8.27270730371035	31.2485341715634	13.9344214234475	20.5883205268662	21.079680231961
20011213	1634.62	1645.04	1601.71	1601.92	1601.92	-0.0213833244263743	-0.0202074516130970	-0.0415907760394712	-0.0241124322682564	0.0001289269342898	0.0001355714337123	33.9449751815995	32.0783349591753	66.0233101407749	26.5537482979530	38.2772995720173	18.0248682217179	18.4835065113467
20011214	1601.22	1622.79	1590.71	1605.67	1605.67	-0.000437071130917499	0.00277527626841992	0.00233820513750261	0.0015766091842568	0.0001589101767371	0.0001691217306153	0.693828910592074	4.40561449544306	3.71178558485129	19.8623528090193	2.50278948977034	20.0113379207261	20.6442912484434
20011217	1607.08	1654.45	1607.02	1640.34	1640.34	0.000877752760424946	0.0204846697029178	0.0213624224633427	0.0155805125930488	9.85105783666e-05	0.0001020173988083	1.39338931001092	32.5184050339319	33.9117943439428	28.935471520663	24.7332969720703	15.7558451846872	16.0338343822342
20011218	1653.31	1665.39	1642.87	1657.68	1657.68	0.00787580164384968	0.00263969540077755	0.0105154970446270	0.0084244806742086	7.42552317465e-05	7.82097491068e-05	12.5024475149400	4.19038654045103	16.6928340553907	13.5436483583394	13.3734484732954	13.6792976428317	14.038823588504
20011219	1629.47	1658.58	1620.72	1628.69	1628.69	-0.0171642258960724	-0.0004787978582397	-0.0176430237543121	-0.0075536745195111	0.0001341299554962	0.0001398463193104	27.2473639007654	0.760068036703562	28.0074319374689	22.9709505229912	11.991086558011	18.3849799524075	18.7726589662255
20011220	1613.06	1617.23	1557.18	1557.37	1557.37	-0.00964301449299229	-0.0351344951181896	-0.0447775096111819	-0.0310839668674765	0.0001333223792714	0.0001392481872176	15.3078109424695	55.7742819135256	71.0820928559951	37.6410746546617	49.3442676556285	18.3295497970880	18.7324699863193
20011221	1579.89	1594.08	1573.02	1578.27	1578.27	0.0143567232609124	-0.00102591391322004	0.0133308093476924	0.0117488458563626	4.54335804804e-05	4.72880365003e-05	22.7905916340903	1.6285878485648	21.1620037855255	13.2301022513445	18.6507145967803	10.7001225605414	10.9163112808657
20011224	1581.16	1590.04	1575.01	1577.31	1577.31	0.00182944442892376	-0.00243789043860592	-0.000608446009682226	-0.002562951620587	1.51771896191e-05	1.43659593768e-05	2.90415299780691	3.87003109450406	0.96587809669726	9.44804338469523	4.06855956621790	6.1843769160791	6.0168278710244
20011225	.	.	.	1577.31	1577.31	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	1583.69	1618.04	1583.69	1590.84	1590.84	0.00403670272919303	0.00450461144822217	0.00854131417741524	0.0101006308118432	4.45957836581e-05	5.04270323924e-05	6.40806692288428	7.15084898698222	13.5589159098666	21.3461181336951	16.0342543278081	10.6010081982051	11.2728045147979
20011227	1599.25	1614.44	1591.77	1606.48	1606.48	0.00527259073148854	0.0045106807239572	0.00978327145544587	0.0047691331508304	3.49901237554e-05	3.71874937539e-05	8.36997830432569	7.16048366352212	15.5304619678480	14.0678264605189	7.57076417187068	9.39016037475442	9.6805208671759
20011228	1617.85	1637.57	1617.01	1621.13	1621.13	0.00705265722093338	0.00202532965390502	0.00907798687483836	0.0080592080816935	5.05532110786e-05	5.4044460411e-05	11.1957462532642	3.21511115229432	14.4108574055584	12.5688095403522	12.7935962089698	11.2868991276644	11.6701345423144
20011231	1617.35	1623.63	1577.03	1577.05	1577.05	-0.00233442955745408	-0.0252329941407174	-0.0275674236981714	-0.0104383921144429	4.35239977431e-05	4.48158366326e-05	3.70579203733324	40.0561363979329	43.761928435266	28.9692514353324	16.5704337733162	10.4728446141730	10.6271307658348
20020101	.	.	.	1577.05	1577.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	1590.71	1610.41	1565.08	1610.39	1610.39	0.00862444419420014	0.0122959282438734	0.0209203724380734	-0.003062197508612	0.0001285269129418	0.0001358889358431	13.6908807204050	19.5191809631905	33.2100616835953	28.4030305238854	4.86108784388935	17.9968836361559	18.5051376197156
20020103	1618.3	1667.19	1618.3	1666.66	1666.66	0.00489982985389493	0.029445408217288	0.0343452380711829	0.0383993771915012	8.43319642837e-05	8.80665417867e-05	7.77823875596156	46.7431364374331	54.5213751933946	29.6082101845475	60.9571215290868	14.5779473862037	14.8972375057419
20020104	1685.54	1698.46	1645.32	1675.03	1675.03	0.0112643634827096	-0.00625491167629957	0.00500945180641017	0.0124821966058351	0.0001541053470225	0.0001652285256371	17.8816226716122	9.9293644608977	7.95225821071476	31.6213661672688	19.8148728209125	19.7064830575296	20.4052906033090
20020107	1691.36	1694.27	1647.56	1649.83	1649.83	0.00970186347381498	-0.0248606867367432	-0.0151588232629281	-0.0133601447161507	0.0001258308846826	0.0001265726472729	15.4012308033694	39.4651167166226	24.0638859132531	27.8108336550448	21.2085722392610	17.8071286118833	17.8595372596187
20020108	1651.42	1676.69	1641.17	1666.58	1666.58	0.000963271562557142	0.00913809854991403	0.0101013701124712	0.0040546750358041	0.0001212729606862	0.0001285319498945	1.52914619972808	14.5062817314435	16.0354279311716	21.3005933815728	6.43659707515174	17.4816435419907	17.9972362804443
20020109	1688.26	1710.23	1644.89	1653.76	1653.76	0.0129247903346789	-0.0206469294566868	-0.00772213912200786	0.0048605434478262	0.0001086484488806	0.0001186440730915	20.5174685839270	32.7759844076923	12.2585158237653	38.7512926732173	7.71587351974354	16.5467244848977	17.2911267472823
20020110	1653.97	1667.29	1635.08	1656.68	1656.68	0.000126975297428794	0.00163714110841405	0.00176411640584285	-0.00441103716427	0.0001215697396673	0.0001250819438515	0.201567035787029	2.59888094039052	2.80044797617757	19.4061317641676	7.00230441631319	17.5030209952910	17.7540558325634
20020111	1659.47	1670.32	1627.42	1634.17	1634.17	0.00168267458245196	-0.0153632440864318	-0.0136805695039798	-0.0069262096860836	0.0001300140522475	0.00013020642297	2.6711630895704	24.3883939103293	21.7172308207590	25.883654230458	10.9950170145984	18.1007019660482	18.1140880500344
20020114	1624.91	1633.12	1595.04	1603.76	1603.76	-0.00568260056126723	-0.0131015573184481	-0.0187841578797153	-0.0156404616964005	9.91837155512e-05	0.0001029225805002	9.02084873113749	20.7980774713631	29.8189262025006	23.4704946162899	24.8284632233443	15.8095845356234	16.1048099293504
20020115	1607.01	1628	1590.83	1612.46	1612.46	0.00202443719728821	0.00338565366718925	0.00541009086447754	-0.0045068354725748	0.0001039788074083	0.0001078186491294	3.21369442133592	5.37455857726597	8.588252998602	22.9759794944178	7.15437951619031	16.1872355474589	16.4834157809020
20020116	1588.77	1597.15	1558.97	1558.98	1558.98	-0.0148008312232873	-0.0189283706982929	-0.0337292019215801	-0.0131706152775193	9.15607618323e-05	9.79685074286e-05	23.4955911683148	30.0478569547949	53.5434481231097	24.0693195056707	20.9077035828144	15.1899019028233	15.7124357984391
20020117	1587.01	1605.28	1569.11	1602.32	1602.32	0.0178199814646660	0.009600836289193	0.0274208177538589	.	.	.	28.2883435939721	15.2408551196693	43.5291987136412	22.6708201290574	.	.	.
20020118	1558.41	1582.92	1537.99	1548.21	1548.21	-0.0277865082875118	-0.00656664584190259	-0.0343531541294144	-0.0196382795326882	5.74686331567e-05	6.01535965588e-05	44.1097144389549	10.4242271073064	54.5339415462612	28.6447732676974	31.1748022923976	12.0341578664601	12.3120698230710
20020121	.	.	.	1548.21	1548.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20020122	1567.59	1567.59	1500.89	1501.78	1501.78	0.0124399832632049	-0.042888336902171	-0.0304483536389662	-0.0237211735453817	0.0001388236389632	0.0001454062386914	19.7478612169475	68.0831241529793	48.3352629360318	43.2544866160725	37.6561956046106	18.7038918460107	19.1421974052701
20020123	1511.95	1553.41	1501.79	1549.21	1549.21	0.00674913718502887	0.0243449151546264	0.0310940523396550	0.0217484381761341	0.0001335908787111	0.0001371516726525	10.7139231335070	38.6463547128653	49.360277846372	33.6186209493984	34.5245752908684	18.347997557008	18.5909175428299
20020124	1565.34	1586.34	1559.35	1565.12	1565.12	0.0103579292102838	-0.000140554423543018	0.0102173747867407	0.0123688852086072	0.0001030103503867	0.0001074340576966	16.4427028728135	0.223123230218921	16.2195796425945	17.0709554554804	19.6349965542480	16.1116753621243	16.4539911691793
20020125	1546.1	1572.09	1541.84	1558.26	1558.26	-0.0122268672424435	0.00783418301529823	-0.00439268422714524	-0.0060387993722175	8.88175645653e-05	9.25907568632e-05	19.4095500221446	12.4363799903071	6.97317003183736	19.3281552042119	9.58629681378029	14.9606237404914	15.2751008931288
20020128	1573.39	1581.38	1543.51	1564.86	1564.86	0.00966271308820214	-0.00543616410830961	0.00422654897989247	.	.	.	15.3390814929311	8.62964299003345	6.70943850289752	24.1124889794943	.	.	.
20020129	1570.96	1582.65	1508.62	1519.33	1519.33	0.00389053433823517	-0.0334174492515743	-0.0295269149133391	-0.0244631105841906	0.0001923511438313	0.0001979289478068	6.17603179567651	53.0485561018722	46.8725243061957	47.6556133984518	38.8339841405042	22.0164684373965	22.3334043189375
20020130	1525.09	1539.07	1481.46	1538.94	1538.94	0.00378397650315516	0.00904044303056008	0.0128244195337153	0.0008145778134168	0.000355803381916	0.0003574988789075	6.00687647655623	14.3512584004254	20.3581348769817	37.9513824348481	1.29310219068698	29.9436891920204	30.0149491894772
20020131	1549.47	1554.95	1528.04	1550.17	1550.17	0.0068190692320382	0.00045166536236467	0.00727073459440307	0.0202398235629078	0.0001430312835359	0.0001463473483898	10.8249368165432	0.716996534783274	11.5419333513268	17.3665207766550	32.1297238363676	18.9852267437202	19.2040443121311
20020201	1544.42	1561.24	1515.85	1528.15	1528.15	-0.00371616699933808	-0.0105905818715654	-0.0143067488709035	.	.	.	5.89923222638022	16.8120275229786	22.7112597493589	29.350242591444	.	.	.
20020204	1526.32	1528.3	1471.52	1479.18	1479.18	-0.00119824402856002	-0.0313717292596133	-0.0325699732881733	-0.0387518051336464	0.0001311446799191	0.000143926764101	1.90215342572279	49.8010762913911	51.7032297171139	37.662771255249	61.5165835430787	18.1792352258320	19.0445647242073
20020205	1468.61	1497.41	1454.77	1462.86	1462.86	-0.00717150495906797	-0.00392295153909601	-0.0110944564981639	-0.0078133634940283	0.0002437594024354	0.0002529253907808	11.3844111886562	6.22749250668367	17.6119036953398	28.7385448517685	12.4033300248898	24.7845454696512	25.2462271392701
20020206	1480.45	1480.45	1434.96	1445.96	1445.96	0.0119526719358706	-0.0235726347783421	-0.0116199628424716	-0.0131026522229254	0.0002456379039119	0.0002572804378702	18.9742784670327	37.4203976220273	18.4461191549946	31.0464362148162	20.7998155783370	24.8798616929031	25.4626531106423
20020207	1445.11	1459.94	1413.42	1413.86	1413.86	-0.000588017602127816	-0.0218618905629546	-0.0224499081650823	-0.0092106968489238	0.0001851806470327	0.0001976340064945	0.933449005055235	34.7046753715727	35.6381243766277	32.2142350591229	14.6215279583152	21.6022042977656	22.3167581957179
20020208	1426.26	1452.17	1405.79	1452.17	1452.17	0.00873208089149607	0.0180033558760131	0.0267354367675090	0.0009376517782478	0.0001740135816804	0.0001772258777781	13.8617486801987	28.5794414475144	42.4411901277129	32.2903636977856	1.48847605297270	20.9407312631295	21.1331306720233
20020211	1451.13	1477.96	1446.69	1477.64	1477.64	-0.00071642616641965	0.0181036571896314	0.0173872310232118	0.0216307972588909	8.00489822225e-05	8.02937159828e-05	1.13729128145146	28.7386648467187	27.6013735652674	21.2730979365511	34.3378261242498	14.2029375553334	14.2246323072569
20020212	1458.28	1484.97	1448.77	1464.76	1464.76	-0.0131885614181624	0.00443374747891203	-0.00875481393925033	-0.0013848349236438	8.8594316566e-05	9.02914184172e-05	20.9361921978954	7.0383559231565	13.8978362747389	24.5510007696038	2.19835728890317	14.9418097212593	15.0842425865982
20020213	1476.25	1492.27	1471.26	1486.75	1486.75	0.00781368200637739	0.00708744107513099	0.0149011230815084	0.0075039739676974	8.96698533154e-05	9.12152592677e-05	12.4038356475689	11.2509639099725	23.6547995575414	14.1053611288848	11.9121893779380	15.0322330461847	15.1612154313104
20020214	1491.19	1508.25	1471.24	1474.71	1474.71	0.00298192931355471	-0.0111130986261421	-0.00813116931258745	-0.0059183614371365	0.0001265433527621	0.0001291437765383	4.73366603450359	17.6414971560633	12.9078311215599	24.7149479381651	9.3951075189948	17.8574703964613	18.0400198690721
20020215	1477.46	1482.57	1432.96	1436.7	1436.7	0.00186303688162681	-0.0279755801390690	-0.0261125432574422	-0.018399178564473	9.93859357001e-05	0.0001222154620275	2.95747936327549	44.4098566984405	41.4523773351651	33.8574184717692	29.2077904856796	15.8256929694801	17.5494434187897
20020218	.	.	.	1436.7	1436.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20020219	1421.07	1424.04	1380.46	1387.27	1387.27	-0.0109387080491163	-0.0240723218533963	-0.0350110299025126	-0.0333448507600087	0.0001052183360669	0.0001088070372557	17.3646606973813	38.2136262623953	55.5782869597767	30.9191075915366	52.9333095693277	16.2834335104298	16.5587962691847
20020220	1400.83	1411.97	1364.21	1408.26	1408.26	0.0097271309616787	0.00528998168566606	0.0150171126473447	0.00652692528445	0.0002246750709461	0.0002347121140462	15.4413416968550	8.39758558821519	23.8389272850702	34.2310133592611	10.3611726771325	23.7945619582326	24.3202493284182
20020221	1397.17	1403.31	1348.25	1348.25	1348.25	-0.00790613757380225	-0.0356413069703668	-0.043547444544169	-0.0186567872064591	0.0001846521124198	0.0001968954146118	12.5506043108066	56.5788207869421	69.1294250977487	39.8176298650643	29.6167315270453	21.5713542295771	22.2750184022760
20020222	1351.24	1372.06	1329.93	1356.16	1356.16	0.00221523415365569	0.00363448726888751	0.00584972142254312	-0.0038710323946978	0.0002762507031465	0.0002925973545571	3.51657519980975	5.76956967402401	9.28614487383365	31.0243812838423	6.14507342006712	26.3846882098156	27.1541034373056
20020225	1366.44	1414.29	1365.95	1407.98	1407.98	0.00755164097063431	0.0299472354611338	0.0374988764317681	0.0290180603745256	0.0001216741902648	0.0001247074530017	11.9878583992469	47.5397624904328	59.5276208896797	34.596195040634	46.0647427682715	17.5105385259076	17.7274584067848
20020226	1416.1	1423.43	1382.99	1401.19	1401.19	0.00575056115736539	-0.0105847386710851	-0.00483417751371969	0.0010259764587177	0.0002813836656825	0.000297619004441	9.12873283287396	16.8027517297797	7.67401889690569	28.6713901971021	1.62868713646426	26.6286844872198	27.3861258886926
20020227	1420.3	1426.25	1369.24	1378.48	1378.48	0.0135462413291544	-0.0298866740522382	-0.0163404327230838	-0.0136032593926716	0.0002031262749014	0.0002079370676631	21.5039914539645	47.4436242342416	25.939632780277	40.5801385081492	21.5945048237476	22.6247256945035	22.8910770937283
20020228	1386.15	1404.04	1356.04	1359.22	1359.22	0.00554867716731511	-0.0196191142147311	-0.0140704370474160	-0.0064231890314668	0.0001956172641288	0.0002042354438182	8.80825193405887	31.1443782933305	22.3361263592717	34.6037817776904	10.1964964807314	22.2026013251730	22.6864126388873
20020301	1373.15	1435.81	1370.32	1435.41	1435.41	0.0101963648311333	0.0443431520523209	0.0545395168834541	0.0257570265443912	0.0001427608985901	0.0001537681881111	16.1862273720382	70.3925716074987	86.5787989795369	46.4415044869931	40.8880120493691	18.9672735111574	19.6849138692546
20020304	1434.69	1495.19	1422.22	1494.69	1494.69	-0.000501724689107532	0.040970029481867	0.0404683047927595	0.038686642885132	0.0002113494580927	0.0002179161512996	0.796463252399836	65.0379055296028	64.241442277203	49.773442231847	61.4131416804154	23.0781419181355	23.4339220207585
20020305	1484.83	1519.36	1480.17	1498.95	1498.95	-0.00661853989443931	0.00946457540670576	0.00284603551226646	0.0085863233051828	0.0002428992273096	0.0002511954675382	10.5066063618277	15.0245476745769	4.51794131274922	25.9960268137022	13.6303656851471	24.7407771264403	25.1597412187857
20020306	1488.8	1523.12	1471.66	1519.95	1519.95	-0.00679443664786715	0.0207070132343952	0.0139125765865282	0.0093076371740679	0.0001699529856254	0.0001736122625108	10.7858338014239	32.8713644478798	22.0855306464561	34.1906861061542	14.7754159537222	20.6949637297582	20.9165700230037
20020307	1531.43	1538.41	1488.25	1506.81	1506.81	0.0075244998424293	-0.016207106028168	-0.00868260618573878	-0.0050100411553471	0.0002150589429586	0.0002242127578182	11.9447731939276	25.727983213553	13.7832100196255	32.9756879464709	7.95319377314829	23.2797881488572	23.7700683571138
20020308	1537.03	1562.97	1532.63	1555.11	1555.11	0.0198571495140296	0.0116942997705227	0.0315514492845522	0.0193226181041783	0.0001009599877572	0.0001036009638934	31.5222476164496	18.5641253699057	50.0863729863551	19.5004599050131	30.6737053093981	15.9505225352696	16.1577977772767
20020311	1542.09	1573.42	1530.51	1553.79	1553.79	-0.00840764348243469	0.00755846848206755	-0.000849175000367179	0.0111216916904162	9.37771128396e-05	9.70966553373e-05	13.3467202599691	11.9986967376424	1.34802352232684	27.5064455799395	17.6551382227049	15.3726485797273	15.6423646374196
20020312	1510.06	1523.45	1500.42	1520.54	1520.54	-0.0285477225419929	0.00691614978831369	-0.0216315727536793	-0.0275010529827098	8.00723543091e-05	8.33612091263e-05	45.3181046060316	10.9790474219700	34.3390571840616	15.1530280698538	43.6565681907967	14.2050108362835	14.4938002952392
20020313	1502.4	1512.4	1482.41	1486.27	1486.27	-0.0120017054532048	-0.0107942038532563	-0.0227959093064611	-0.0111867716276333	9.23254309178e-05	9.47448479356e-05	19.0521167626966	17.1352673979908	36.1873841606874	19.9242470310386	17.7584494202346	15.2531992025560	15.4517641969360
20020314	1488.36	1500.9	1476.14	1477.19	1477.19	0.00140521701449616	-0.00753320822378389	-0.00612799120928774	-0.0036384489951882	9.05837405523e-05	9.57016646008e-05	2.23071285506009	11.9585973207593	9.7278844656992	16.5476449241864	5.77585871955649	15.1086407790971	15.5295909409751
20020315	1484.46	1498.52	1470.49	1495.41	1495.41	0.00490943534997426	0.00734934697602766	0.0122587823260020	0.0013182498781541	9.00454453859e-05	9.56507266441e-05	7.79348700826875	11.6667266383763	19.4602136466452	18.7838473261656	2.09265680606217	15.0636822315285	15.5254575179971
20020318	1511.83	1523.27	1489.35	1505.89	1505.89	0.0109204208384275	-0.00393675203233968	0.00698366880608767	0.0096801100491817	8.61794806739e-05	9.14179932584e-05	17.3356306503879	6.24940011053934	11.0862305398484	22.4021680450138	15.3666983123232	14.7367666500569	15.1780546517387
20020319	1510.46	1519.12	1496.67	1504.67	1504.67	0.00303015465496314	-0.00384063514150564	-0.000810480486542443	0.0001384473662593	7.38993321687e-05	7.33687353961e-05	4.81022139065833	6.09681927657557	1.28659788591716	14.8109692349209	0.219778380476390	13.6464763607725	13.5973972950036
20020320	1482.1	1488.51	1451.02	1451.02	1451.02	-0.0151136040741325	-0.0211932435761553	-0.0363068476502878	-0.0214629154131716	6.37949755162e-05	6.57648806978e-05	23.9921026764283	33.6432311863945	57.6353338628227	25.3758910658664	34.0713219562003	12.6792483334314	12.8735193074177
20020321	1452.18	1491.31	1443.17	1488.97	1488.97	0.000799118256909911	0.0250187300872486	0.0258178483441587	0.0107675117903936	0.0001143994738897	0.0001195824394325	1.26856090554903	39.7160027577054	40.9845636632547	32.641800409288	17.0928950618024	16.9790068673655	17.3593705925618
20020322	1483.04	1491.03	1467.16	1470.1	1470.1	-0.00399057060334997	-0.00876360945760206	-0.012754180060952	-0.0011793057464571	8.88862943815e-05	9.44693891145e-05	6.3348344434254	13.9117987272652	20.2466331706906	16.0544706046808	1.87208983490093	14.9664111209528	15.4292858087644
20020325	1473.62	1481.97	1427.51	1427.6	1427.6	0.00239153294314633	-0.0317272459970616	-0.0293357130539152	-0.0206654241665509	0.0001032228620222	0.0001088714680097	3.79644085187014	50.3654416159167	46.5690007640465	37.2454476525248	32.8053438494148	16.1282860929469	16.5636982399597
20020326	1423.57	1462.5	1423.03	1439.55	1439.55	-0.00282691153722002	0.0111627636529612	0.00833585211574124	-0.0032672115366434	0.0001663229716083	0.0001754078065477	4.48758294351809	17.7203379419557	13.2327549984378	27.2162840972613	5.18653752395978	20.4727596687138	21.0244541546316
20020327	1431.35	1446.11	1424.19	1436.5	1436.5	-0.00571250987428803	0.00359154456188586	-0.00212096531240210	0.0059643855353437	7.66545350784e-05	7.78562389898e-05	9.06832829362019	5.70140024001385	3.36692805360622	15.1943424671088	9.46816850989816	13.8985405132182	14.0070597290900
20020328	1447.48	1463.02	1443.29	1452.81	1452.81	0.00761451400661752	0.00367549865728944	0.0112900126639069	0.0146544511659048	4.99099041114e-05	5.19824647719e-05	12.0876662496768	5.8346732348038	17.9223394844805	13.5067863332784	23.2632200310748	11.2148543619937	11.4453401533195
20020329	.	.	.	1452.81	1452.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	1440.38	1481.74	1425.63	1478.52	1478.52	-0.0085926444368645	0.0261346197781906	0.0175419753413260	0.0052140038591322	8.82408161161e-05	9.19636832133e-05	13.6404001706077	41.4874227253934	27.8470225547856	38.4020227569589	8.27697452771691	14.9119702458318	15.2232874799603
20020402	1444.95	1451.73	1410.41	1410.41	1410.41	-0.0229668685528348	-0.0241942766260361	-0.047161145178871	-0.025297675515402	7.79327676572e-05	7.86948499832e-05	36.4587735508265	38.4072234621566	74.8659970129833	28.7249858291121	40.1588148970569	14.0139421468816	14.0822946268591
20020403	1417.78	1423.47	1378.93	1394.22	1394.22	0.00521182571374595	-0.0167571488658758	-0.0115453231521298	-0.0220616454822089	0.0001076567673614	0.0001133529815142	8.2735168291101	26.6011491489573	18.327632319847	31.624004961257	35.0217764752778	16.4710368146856	16.9011689955395
20020404	1385.53	1411.66	1377.88	1396.97	1396.97	-0.0062523811920503	0.0082228675364496	0.00197048634439937	0.001971609471485	0.0001312590990654	0.0001378555206479	9.9253474416856	13.0533975391632	3.12805009747771	24.0939769552	3.12983300645328	18.1871638702907	18.6385598164855
20020405	1405.92	1412.85	1375.63	1376.72	1376.72	0.00638628730955717	-0.0209880342908775	-0.0146017469813202	-0.0023776802348943	9.65841080433e-05	9.80902323767e-05	10.1379168132576	33.3174715450547	23.1795547317969	26.5579676475555	3.77445035925837	15.6010240775763	15.7221940450207
20020408	1346.77	1395.25	1342.99	1392.96	1392.96	-0.0219947254401031	0.0337218463473803	0.0117271209072771	0.0073345633441528	0.0001588213019935	0.0001674807634607	34.9155442017952	53.53177151106	18.6162273092649	37.9761419843059	11.6432583503271	20.0057412015556	20.5438926185123
20020409	1397.59	1405.1	1345.11	1345.32	1345.32	0.00331834530724782	-0.0381174217176781	-0.0347990764104303	-0.0245746038966468	0.0001227331650735	0.0001291000565295	5.26770986832956	60.5095310903693	55.2418212220397	43.4052345661368	39.0109742870678	17.5865737420687	18.0369659991458
20020410	1356.47	1375.14	1332.68	1363.29	1363.29	0.0082538341618931	0.00501515890711749	0.0132689930690108	0.0140477761100231	0.0002279766469566	0.000238409760094	13.1025555330830	7.96131795222201	21.0638734853053	31.2001013985594	22.3001532363813	23.9687536248891	24.5110708749512
20020411	1352.76	1360.62	1322.25	1324.65	1324.65	-0.00775394617807289	-0.0209986762615192	-0.0287526224395922	-0.0186035140279222	0.0001302098159908	0.0001358769764561	12.3090079599364	33.3343651497213	45.6433731096577	28.4565333550474	29.5321629778702	18.1143240640333	18.5043232967156
20020412	1340.66	1356.83	1325.57	1351.85	1351.85	0.0120137564187804	0.00831199470060032	0.0203257511193807	0.0124331252785419	0.000125239961671	0.0001292033319901	19.0712470774793	13.1948825260051	32.2661296034844	23.1870396036473	19.7369745037995	17.7652667700465	18.0441790230271
20020415	1358.76	1364.24	1336.42	1355.09	1355.09	0.00509849441164666	-0.0027046463416952	0.00239384806995135	-0.0013732156767166	0.0001083457008142	0.0001078340434034	8.09360896444178	4.29349296270368	3.80011600173793	20.4957013809076	2.17991230622844	16.5236547425739	16.4845924843949
20020416	1382.86	1414.76	1382.86	1413.92	1413.92	0.0202859455566242	0.022212170440817	0.0424981159974411	0.0343997739900432	5.88543870376e-05	6.10348777635e-05	32.2029402315740	35.260727439229	67.4636676708029	22.6872047754889	54.6079482806894	12.1783847588567	12.4019309772317
20020417	1422.42	1426.01	1393.19	1403.71	1403.71	0.00599365763350182	-0.0132409148589405	-0.00724725722543878	-0.0023938103333503	0.0001007633547675	0.0001063304903676	9.51463652514584	21.0193007086418	11.5046641834962	23.1628779912459	3.80005609674091	15.9349820838964	16.3692649720857
20020418	1397.75	1410.93	1369.92	1395.9	1395.9	-0.00425493063750082	-0.00132443238804207	-0.00557936302554298	-0.0046606196294539	0.0001834038845882	0.0001979317358246	6.75449298759402	2.10247123624722	8.85696422384138	29.3429586406238	7.39850429700061	21.4983206126028	22.3335616120222
20020419	1408.31	1408.31	1382.89	1385.01	1385.01	0.00885103541986303	-0.0166830441265958	-0.00783200870673285	-0.0031117705508867	6.93972829045e-05	7.33912537825e-05	14.0505831398290	26.4835115222936	12.4329283824646	18.1199421184808	4.9397826088444	13.2242637949846	13.5994837965233
20020422	1365.34	1365.34	1336.99	1349.83	1349.83	-0.0143038779601667	-0.0114248232745990	-0.0257287012347657	-0.0214492221135361	5.06993412275e-05	5.39859124488e-05	22.7067023198513	18.1363446944709	40.8430470143223	20.8732859701082	34.0495845169223	11.3032004270162	11.6638115284403
20020423	1348.93	1357.01	1316.15	1322.81	1322.81	-0.000666973004908765	-0.0195534237714399	-0.0202203967763487	-0.0162686305175468	0.0001226682577904	0.0001281245000942	1.05878682130923	31.0400979474532	32.0988847687624	30.4135729506659	25.8256503126149	17.5819228081518	17.9686877717151
20020424	1334.87	1337.34	1300.95	1302.32	1302.32	0.00907564701475874	-0.0246866195153696	-0.0156109725006109	-0.0098792478515977	0.0001326119464587	0.000137698558916	14.4071429928344	39.1887935691251	24.7816505762908	27.4439915268686	15.682819773418	18.2806483767924	18.6279459004024
20020425	1295.59	1315.02	1287.83	1302.32	1302.32	-0.00518109946448221	0.00518109946448212	0	0.000239275637921	0.0001937785463762	0.0002033633450985	8.22474042054591	8.22474042054578	0	20.7843321301782	0.379838299641181	22.0980075316311	22.6379245879171
20020426	1310.8	1316.65	1250.82	1250.89	1250.89	0.00649034852440517	-0.0467823398800621	-0.040291991355657	-0.029496366555386	0.0001849903541771	0.0001931183566407	10.3031088706267	74.2646622434061	63.9615533727797	51.0239273332384	46.8240302913326	21.5911021609897	22.0603322444283
20020429	1256.58	1267.77	1228.94	1246.76	1246.76	0.00453844693387722	-0.00784555863018867	-0.0033071116963114	-0.0041917166686023	0.0001645327509466	0.0001735038727185	7.20456115530164	12.4544382191135	5.24987706381175	30.9452872215409	6.6541439229395	20.3622821016072	20.9100396759695
20020430	1245.65	1292.19	1243.52	1277.07	1277.07	-0.000890704236770934	0.0249109094936247	0.0240202052568538	0.0185126249420229	0.000172307037719	0.0001758740550538	1.41394914132449	39.5448428715414	38.130893730217	38.1922559500445	29.3878810269625	20.8377958299788	21.0523779829162
20020501	1273.63	1278.02	1232.36	1267.43	1267.43	-0.00269730041606042	-0.00487986297325591	-0.00757716338931643	-0.0061686404163925	0.0002522896231935	0.0002630423788232	4.28183166727616	7.74654231558443	12.0283739828607	36.191330378109	9.79241308149389	25.2144770012709	25.7461996153697
20020502	1262.66	1284.3	1224.66	1225.37	1225.37	-0.00377062132294797	-0.0299777676028662	-0.0337483889258142	-0.0196551585574669	0.0002284659702136	0.0002360496940617	5.98567578523061	47.5882307628438	53.5739065480744	47.3026994731785	31.2015969135603	23.9944627974512	24.3894491334980
20020503	1223.89	1224.37	1185.79	1190.74	1190.74	-0.00120852843726931	-0.0274593481754784	-0.0286678766127477	-0.0195345569361347	0.0001812293524926	0.0001843371230125	1.91847941841847	43.5903638617506	45.5088432801691	31.8503093779285	31.0101477749066	21.3704929349173	21.5529475940415
20020506	1191.53	1204.35	1160.99	1161.16	1161.16	0.000663232991187904	-0.0258186901349555	-0.0251554571437676	-0.0217024500974592	0.0001504804762726	0.0001530161584253	1.05284973358601	40.9858999647173	39.9330502311314	36.4757776939631	34.4515714791999	19.4733356209703	19.6367186472627
20020507	1173.76	1178.88	1142.25	1159.25	1159.25	0.0107927657544966	-0.0124390269164204	-0.0016462611619237	-0.0025818580238219	0.0002415045771272	0.0002468082459803	17.1329844869835	19.7463430634922	2.61335857650861	31.4002943644777	4.09857255090566	24.6696480388461	24.9390613269697
20020508	1212.99	1282.44	1212.76	1282.4	1282.4	0.0453151416154145	0.0556449364083585	0.100960078023773	0.0745715481106881	0.0001836307143584	0.0001929509877007	71.9355572040362	88.3335980739121	160.269155277948	55.5745456414032	118.378662709182	21.5116108226039	22.0507707122850
20020509	1268.91	1281.2	1239.02	1240.41	1240.41	-0.0105750580818541	-0.0227162941041811	-0.0332913521860352	-0.027341823269472	0.0002186306336402	0.0002285368394379	16.7873842707898	36.0609989451996	52.8483832159894	33.3018903330342	43.4037988572611	23.4723070185550	23.9981840017846
20020510	1247.09	1248.96	1186.08	1188.78	1188.78	0.00537086718208498	-0.0478852661571704	-0.0425143989750855	-0.0305437220412355	0.0001989362981705	0.0002040142737463	8.52598733313307	76.0155034296063	67.4895160964733	51.3881760358802	48.4866555812348	22.3901646128308	22.6741255584571
20020513	1200.69	1244.02	1192.9	1241.54	1241.54	0.00996882039271172	0.033456152992074	0.0434249733847858	0.0317910579905956	0.0001907565583663	0.0001975579719669	15.8250117742707	53.1099963851744	68.9350081594452	41.7420234083871	50.4667400152493	21.9250205720103	22.3124648875150
20020514	1287.73	1309.32	1282.1	1305.55	1305.55	0.0365284338412184	0.0137434295476559	0.0502718633888746	0.0395802326575962	0.0001018608709472	0.0001095023543521	57.9870910359238	21.8170180465407	79.804109082465	20.8990476642725	62.831671467646	16.0215291026464	16.6116204196728
20020515	1290.4	1350.54	1280.07	1311.05	1311.05	-0.0116721600968836	0.0158760950507582	0.00420393495387475	0.0036576485547402	0.0002486526257259	0.0002630043745773	18.5289797275714	25.2025195770777	6.67353984950662	53.310398927111	5.80633707547043	25.0320717646236	25.7443396484508
20020516	1309.25	1319.52	1296.11	1315.85	1315.85	-0.00137388870216038	0.00502839046633271	0.00365450176417230	0.0028125018539447	0.0001310231776847	0.0001388347531268	2.18098070099859	7.98232240130668	5.80134170030804	17.8072521884679	4.46470828046747	18.1708119732015	18.7046405439810
20020517	1333.23	1342.43	1305.71	1325.8	1325.8	0.0131217248047081	-0.00558851862334674	0.00753320618136144	0.0063079697960386	0.0001270667357457	0.0001386312479531	20.8300923632912	8.8714982847771	11.9585940785141	27.5898778114398	10.0135916148150	17.8943615163873	18.6909268053195
20020520	1309.83	1313.26	1284.74	1292.21	1292.21	-0.0121186930254442	-0.0135434269475927	-0.0256621199730368	-0.0231089174304753	9.65037235829e-05	9.67610273302e-05	19.2378287762749	21.4995237617405	40.7373525380154	21.8417800698633	36.6842691533780	15.5945305613509	15.6153062368979
20020521	1300.82	1309.62	1251.53	1255.91	1255.91	0.00664090399484686	-0.03513442541933	-0.0284935214244832	-0.0222364752782358	0.0001517157930355	0.0001567084459037	10.5421082706121	55.7741712700161	45.232062999404	45.1337126659014	35.2993101725086	19.5531020160347	19.8722239237918
20020522	1246.08	1269.64	1233.78	1264.51	1264.51	-0.0078577856659911	0.0146820715991055	0.00682428593311447	0.0055130234672127	0.0001881923140855	0.0001927283369851	12.4738480367163	23.3070661094866	10.8332180727703	28.5014190378353	8.75165343978471	21.7771584807445	22.0380445866336
20020523	1270.28	1286.82	1241.25	1286.77	1286.77	0.00455265325021915	0.0128978538537448	0.0174505071039639	0.0143758464365442	0.0001783664236456	0.0001865995200061	7.22711298335388	20.4747082460789	27.7018212294327	35.8671762144211	22.8209487342900	21.2010232674490	21.684805519427
20020524	1269.91	1271.51	1246.81	1253.03	1253.03	-0.0131891706470686	-0.0133814136524218	-0.0265705842994904	-0.0215186268534291	9.48598059219e-05	0.0001002896048761	20.9371593188018	21.2423356288756	42.1794949476774	19.5146233964212	34.1597611258618	15.4611354991536	15.8974779222294
20020527	.	.	.	1253.03	1253.03	.	.	0	.	.	.	.	.	0	.	.	.	.
20020528	1264.13	1264.86	1226.28	1244.82	1244.82	0.0088195203722059	-0.0153931973864621	-0.0065736770142562	-0.0056192299668352	0.0001456939741633	0.0001547960572626	14.0005545526348	24.4359433000249	10.4353887473901	30.8147764572578	8.9202510311566	19.1611277040658	19.7505965555917
20020529	1232.16	1239.96	1218.62	1218.68	1218.68	-0.0102222143421631	-0.0110004210258233	-0.0212226353679863	-0.0169634744072313	9.76025164266e-05	0.0001012595425558	16.2272621986568	17.4626270108006	33.6898892094573	17.2695565716896	26.9286807918857	15.6830590573087	15.9741681235868
20020530	1207.44	1234.51	1202.24	1227.9	1227.9	-0.00926588991394395	0.0168029773152943	0.00753708740135025	0.0046126761248146	0.0001814869779037	0.0001867538653449	14.7091442327984	26.6738995570370	11.9647553242385	26.3495735060709	7.32239634284674	21.3856770834436	21.6937719327264
20020531	1237.56	1246.34	1208.21	1208.36	1208.36	0.00783630594951089	-0.0238776307733113	-0.0160413248238005	-0.0099891825037828	0.0001667676120126	0.0001735856631289	12.439750043893	37.9045637541627	25.4648137102698	30.9093639976056	15.8573356235081	20.5001068843982	20.9149676328898
20020603	1205.2	1213.18	1158.22	1159.16	1159.16	-0.00261854008652035	-0.0389499234012841	-0.0415684634878045	-0.0335332422437995	0.0002185677596819	0.0002184442026797	4.15680352019184	61.8310865428877	65.9878900630796	46.1190012691283	53.2323717784674	23.4689316842158	23.4622972181507
20020604	1155.81	1191.13	1151.16	1178.8	1178.8	-0.00289420799269330	0.0196955750013709	0.0168013670086775	0.0100176288067715	0.0004021851766991	0.0004153010136806	4.59441275469715	31.2657560292289	26.6713432745315	33.9543837969515	15.9024927295645	31.8356191282930	32.3505572513846
20020605	1182.74	1196.67	1165.02	1195.6	1195.6	0.0033368087398552	0.0108143708063880	0.0141511795462432	0.0108150724216802	0.0002875759744856	0.0003038747922745	5.29701965894621	17.1672814436039	22.46430110255	26.6647203968237	17.1683952233513	26.9200939022083	27.6724497746719
20020606	1183.91	1185.29	1152.04	1157.62	1157.62	-0.00982563136851874	-0.0224563467481514	-0.0322819781166701	-0.0257796964474846	0.0001837075436438	0.0001901404346615	15.5977062451775	35.6483453103856	51.2460515555631	28.3048673316327	40.9239994048677	21.5161104752317	21.8895841748303
20020607	1107.94	1156.03	1106.61	1140.24	1140.24	-0.0438637380766844	0.0287363313303473	-0.0151274067463370	-0.0124267813621364	0.0002692602896394	0.0002854829817419	69.6315255147489	45.6175117754716	24.014013739277	43.4626863222207	19.7269038487112	26.048722231451	26.8219520913297
20020610	1142.51	1155.76	1132.12	1135.62	1135.62	0.0019888299185089	-0.00604883918640185	-0.00406000926789292	-0.0031701743400374	0.0001607083617543	0.0001678879582009	3.15716961862764	9.60223452470493	6.44506490607724	20.5584276459497	5.03249574987437	20.1242408955179	20.5688515641070
20020611	1148.72	1151.3	1100.59	1100.97	1100.97	0.0114695217072387	-0.042456669591077	-0.0309871478838383	-0.0220763308664944	0.0001660199599573	0.0001706235753855	18.2073012565263	67.397873540417	49.1905722838906	44.8105292542356	35.0450888001139	20.4541022558409	20.7357519750662
20020612	1092.45	1123.78	1079.28	1123.34	1123.34	-0.00776872906301056	0.0278835100467543	0.0201147809837438	0.0145477846803495	0.0003987591078829	0.0004154441705431	12.3324750622595	44.2636999579698	31.9312248957104	40.1932357222224	23.0938922346720	31.6997311008297	32.356132490899
20020613	1117.22	1133.25	1100.34	1106.54	1106.54	-0.00546293357040233	-0.009605426948084	-0.0150683605184864	-0.0147548606679573	0.0002456352879526	0.0002696916799195	8.67213819369043	15.2481425647370	23.9202807584275	29.3167663140292	23.4226151740940	24.87972921156	26.0695806141399
20020614	1078.69	1112.37	1055.57	1109.6	1109.6	-0.0254906879399848	0.0282522480803048	0.00276156014031988	0.0051773711116274	0.0004733535316443	0.0005053994613751	40.4652126222919	44.8490534393931	4.38384081710103	52.1387587651859	8.21882184387368	34.5376736295836	35.6876259040196
20020617	1126.54	1154.18	1123.1	1149.91	1149.91	0.0151513984525496	0.0205326899720176	0.0356840884245673	0.0318085111005777	0.0001345448973007	0.0001409776821047	24.0520993921771	32.594634847889	56.6467342400663	27.1551217123465	50.4944459684196	18.4133956998095	18.8484418163371
20020618	1139.52	1163.46	1138.31	1138.47	1138.47	-0.00907655733577608	-0.000921865393931159	-0.00999842272970723	-0.0067633950635706	0.0001527995139822	0.0001571891026655	14.4085880826495	1.46341594477106	15.8720040274205	21.7397004975966	10.7365568140138	19.6228126229433	19.902676672173
20020619	1129.32	1133.96	1095.76	1097.54	1097.54	-0.0080695740367851	-0.0285443699042784	-0.0366139439410635	-0.0302492097546248	0.0001402933767432	0.0001427281690101	12.8100516525342	45.3127824586544	58.1228341111885	34.0891159092756	48.0191318201798	18.8026410217518	18.9650991535887
20020620	1094.53	1102.72	1058.01	1062.46	1062.46	-0.00274626439098816	-0.02973807333235	-0.0324843377233382	-0.0216648127747918	0.0002269444409061	0.0002413643714985	4.35955956779216	47.20772790456	51.5672874723522	41.1743139170112	34.3918240817246	23.9144306033694	24.6624860096508
20020621	1051.8	1074.77	1031.95	1035.63	1035.63	-0.0100839918758363	-0.0154930449836571	-0.0255770368594933	-0.0163957281241096	0.0002065770329645	0.0002193386626642	16.0078408357552	24.5944464467361	40.6022872824911	40.4445371863638	26.0274115081329	22.8160935102953	23.5102834928417
20020624	1023.06	1075.63	1014.76	1057.68	1057.68	-0.0122118009134715	0.0332796939437262	0.0210678930302546	0.0133667591782132	0.0004164628000006	0.0004396885583691	19.3856329663662	52.8298763300651	33.4442433636989	57.9507398346564	21.2190723722653	32.3957752801428	33.2868617789381
20020625	1070.62	1073.53	1017.71	1022.74	1022.74	0.0121600896963440	-0.0457526196969767	-0.0335925300006327	-0.025192624587377	0.0003278139517685	0.0003421962917273	19.3035439540590	72.6300321287494	53.3264881746903	53.1189323591337	39.9920517187264	28.7418015868285	29.3655351586310
20020626	979.87	1035.53	979.87	1027.22	1027.22	-0.0428206693970111	0.0471914933469377	0.0043708239499267	0.0037989546007786	0.0005910187032362	0.0006299805767882	67.9757053186833	74.9141732362538	6.93846791757064	54.9607446069016	6.0306534694109	38.5923196006048	39.8440842974997
20020627	1048.54	1050.68	1009.05	1050.64	1050.64	0.0205425962008772	0.00200078192489210	0.0225433781257694	0.0206264257940605	0.0004071522085078	0.0004221992238799	32.6103604986848	3.17614284056256	35.7865033392475	40.2175371976312	32.7434358523272	32.0316026049222	32.6181244736320
20020628	1047.56	1074.73	1042.84	1051.41	1051.41	-0.00293585188472784	0.00366847007596036	0.000732618191232382	0.0039532231225436	0.0002092955334885	0.0002206667120614	4.66052038386607	5.82351570784401	1.16299532397771	29.9646899068637	6.27554715564035	22.9657297813725	23.5813509874801
20020701	1044.48	1049.88	997.97	998.17	998.17	-0.00661296657250424	-0.0453508304091327	-0.051963796981637	-0.0426370775114551	0.0001912981319788	0.0002087057110715	10.4977589875376	71.9922114076985	82.4899703952361	50.4436077120657	67.684262235537	21.9561219842343	22.933346722626
20020702	989.25	993.99	961.76	963.66	963.66	-0.00897652222096648	-0.0262085449626728	-0.0351850671836393	-0.033301407957139	0.0003565285586414	0.0003828663231342	14.2497872609535	41.6047753176521	55.8545625786057	32.790383425985	52.8643462577384	29.9741883589252	31.0616022493719
20020703	957.26	995.95	950.33	995.68	995.68	-0.00666349840822277	0.0393508839262697	0.0326873855180468	0.0153108772791928	0.0003272012441047	0.0003433601917347	10.5779757898993	62.4675916436871	51.8896158537876	46.643348947578	24.3052641809840	28.7149287852825	29.4154327381299
20020704	.	.	.	995.68	995.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20020705	1018.63	1061.05	1018.63	1060.89	1060.89	0.0227879453851688	0.0406495912556335	0.0634375366408023	0.0492110735297606	9.60348492609e-05	8.67061416033e-05	36.1747418275671	64.5292256152992	100.703967442866	40.5877146523564	78.120157386156	15.5566005328114	14.7817278029436
20020708	1051.27	1066.28	1008.78	1014.33	1014.33	-0.00910922138525112	-0.0357706610836905	-0.0448798824689416	-0.0299533952589153	0.0002374854206626	0.0002545668327326	14.4604406536835	56.7841640758927	71.2446047295762	55.1453108277958	47.5495408662666	24.4635087440406	25.3280164735842
20020709	1015.27	1023.38	989.34	990.23	990.23	0.000926290960988494	-0.0249726265756610	-0.0240463356146725	-0.0175692414850097	0.0002500387589152	0.0002523998958946	1.47044131467755	39.642815701969	38.1723743872914	33.6517621365164	27.8903062160249	25.1017464027168	25.2199868686404
20020710	1005.99	1005.99	958.76	959.05	959.05	0.0157901708743301	-0.047784199084729	-0.0319940282103987	-0.025764584488158	0.0003501271458698	0.0003659590897896	25.0661191756156	75.8550644259558	50.78894525034	47.8359641278317	40.9000099131471	29.7038786624221	30.3680244051172
20020711	954.01	999.43	945.85	998.02	998.02	-0.00526905759405471	0.0450991626171822	0.0398301050231275	0.0198170489013174	0.0007612890717802	0.0007998163894883	8.36436962252705	71.5927011733949	63.2283315508679	54.8138943464401	31.4585898672550	43.8000965853513	44.894735788403
20020712	1016	1025.61	988.25	1000.82	1000.82	0.0178553119476027	-0.0150536851726137	0.00280162677498894	0.0003495510489353	0.0003842887625289	0.0004387400309808	28.3444289969023	23.8969843690778	4.44744462782438	36.913704362267	0.554895087602744	31.1192493735442	33.2509380028837
20020715	990.98	1021.35	955.29	1021.02	1021.02	-0.0098805904741898	0.0298630541197765	0.0199824636455867	0.0063651721094606	0.0005301387017358	0.0005467929056185	15.684951120708	47.406128753875	31.7211776331669	66.5170480694933	10.1043974722543	36.5506433373507	37.1203195320113
20020716	1012.51	1045.52	1002.17	1011.3	1011.3	-0.00836973113626899	-0.00119576456700663	-0.0095654957032756	-0.0050263571970737	0.000543677796365	0.0005601426427112	13.2865362762251	1.89821740252942	15.1847536787545	42.1259777687491	7.97909468642201	37.0144302514546	37.5707260993479
20020717	1047.79	1060.77	1005.18	1028.74	1028.74	0.0354465522143824	-0.0183484317131016	0.0170981205012809	0.0158487867486068	0.0004536707850517	0.0004801123695502	56.2696571963531	29.1272323565506	27.1424248398025	53.5478357639663	25.1591689913457	33.8119857200118	34.7833749263424
20020718	1020.82	1027.44	993.08	994.61	994.61	-0.00772852653432096	-0.0260108043518071	-0.0337393308861282	-0.0292593280365754	0.0002176256327462	0.0002161077056029	12.2686555264663	41.2908718293829	53.5595273558494	33.8370178047774	46.447743308183	23.4182961489606	23.3364825567031
20020719	975.06	992.84	957.65	965.43	965.43	-0.0198516929573051	-0.00992540962041493	-0.0297771025777201	-0.0283353349102118	0.0002817098577228	0.0002919653484446	31.5135856011850	15.7560993096395	47.2696849108246	35.89904333206	44.9809496928883	26.6441145745445	27.1247613460541
20020722	958.34	980.64	928.83	939.1	939.1	-0.00737097688467337	-0.0202806512503159	-0.0276516281349893	-0.0280539156222872	0.0008298214540282	0.0008876376239445	11.7010630538708	32.1945357808602	43.895598834731	53.9967440369105	44.534210422897	45.7290942852695	47.2953149089859
20020723	943.29	954.07	896.56	892.51	892.51	0.00445179470773737	-0.0553360464454883	-0.0508842517377508	-0.0426657265991333	0.0006012220704417	0.0006226059651266	7.06700501075193	87.843250459369	80.776245448617	61.8477404972509	67.7297412523082	38.9240236552323	39.6101884888097
20020724	875.48	951.83	869.17	951.58	951.58	-0.0192654106969326	0.083351453597921	0.0640860429009884	0.0484654132230373	0.0010022636671921	0.0010755009203277	30.5828913657644	132.316330581503	101.733439215739	90.3741483036608	76.9364583456829	50.2563870699446	52.060179784801
20020725	934.93	940.93	878.01	894.45	894.45	-0.0176521007979010	-0.0442626559386798	-0.0619147567365809	-0.03943375745009	0.0010478725149222	0.0011020971987996	28.0218412974546	70.2647879885778	98.2866292860324	68.8499868208007	62.5991492842672	51.3871456456179	52.6999520016384
20020726	905.88	917.32	885.94	910.91	910.91	0.0126978427023092	0.00553725290444549	0.0182350956067547	0.0175766339303269	0.00040682103888	0.0004400188261352	20.1572003863959	8.79011647897973	28.9473168653756	34.6257064471611	27.9020413591589	32.0185730159481	33.2993609827682
20020729	935.05	970.13	931.43	970.13	970.13	0.0261559039507497	0.0368300793412954	0.0629859832920453	0.0563032255209066	0.0002006940742557	0.0002069130075676	41.5212103018653	58.4659384223071	99.9871487241727	40.49683773124	89.3785996434624	22.4888654032249	22.8346398935992
20020730	957.08	992.34	950.74	980.36	980.36	-0.0135431006105479	0.0240328686225492	0.0104897680120011	0.0066880894220933	0.0003493147115948	0.000364629097556	21.4990057177421	38.1509962000516	16.6519904823091	42.6019251772175	10.6170128142123	29.6693962395411	30.3127914557719
20020731	966.05	971.85	940.91	962.11	962.11	-0.0147042584406331	-0.00408680346424516	-0.0187910619048783	-0.0119896359801679	0.0002455183229726	0.0002512989608333	23.3422866285226	6.48759937415396	29.8298860026765	32.1853264925839	19.0329570682298	24.8738049741279	25.1649236299242
20020801	954.56	960.36	912.4	913.59	913.59	-0.00787828791676366	-0.0438686081938245	-0.0517468961105882	-0.0368016441118622	0.0002652554758872	0.0002758620877834	12.5063943508331	69.639256586034	82.1456509368671	50.9626763519916	58.4207988949751	25.8542800950973	26.3661233634027
20020802	913.6	916.69	878.48	892.51	892.51	1.09457691866295e-05	-0.0233551208289286	-0.023344175059742	-0.0255467701347216	0.000246621061357	0.0002590628660879	0.0173758699056813	37.0751049319259	37.0577290620203	42.3542760409202	40.5542403464432	24.9296023758832	25.550702975486
20020805	889.49	896.68	856.35	857.08	857.08	-0.00338945330106079	-0.0371170016392312	-0.0405064549402920	-0.0342033503649821	0.0002011206366731	0.0002051015265758	5.38059030904428	58.9214134498695	64.3020037589139	45.7799927875829	54.2961354425718	22.5127520400375	22.7344638593264
20020806	875.53	923.74	875.53	901.91	901.91	0.0212981541399487	0.0296853195414570	0.0509834736814058	0.0434323566165338	0.0002943975193782	0.0003064526897977	33.8097715434150	47.1239838577088	80.9337554011238	53.3218200359452	68.9467286764915	27.2375062888118	27.7895803906825
20020807	932.53	938.16	883.37	919.08	919.08	0.0333865857683148	-0.0145281528727433	0.0188584328955717	0.0168956451056186	0.0003618009769586	0.0003849988454797	52.9995618410936	23.0627277062444	29.9368341348494	59.8626872856249	26.8210051136835	30.1950072352313	31.1479869431211
20020808	915.89	948.72	898.57	947.24	947.24	-0.00347689958267824	0.0336562228409969	0.0301793232583185	0.027413532988418	0.0002803615043113	0.0002930236711899	5.51940697758654	53.4275974242297	47.9081904466429	54.0259974572636	43.5176345070116	26.5802744693217	27.1738781074500
20020809	932.33	953.38	921.25	937.33	937.33	-0.0158656636995685	0.00534857880010347	-0.0105170848994652	-0.0079310418699707	0.0002530833938273	0.0002616276195146	25.185960320426	8.49060562362362	16.6953546968025	34.1034175903549	12.5901386553499	25.2541115948432	25.6768689909185
20020812	925.68	943.27	922.36	938.98	938.98	-0.0125068055002739	0.0142655771588224	0.00175877165854851	0.0004592738960563	0.0001138267552912	0.0001131099013713	19.8539382297477	22.6459016826285	2.79196345288079	22.3001051706629	0.729074707577219	16.9364525014486	16.8830373883278
20020813	933.74	959.46	907.3	907.62	907.62	-0.00559615284190993	-0.0283722380828316	-0.0339683909247416	-0.0290627172781228	0.00033524997427	0.0003559736613148	8.88361723104062	45.039531663293	53.9231488943338	55.6060908555148	46.1356334050158	29.065958356132	29.9508535189449
20020814	912.35	968.97	904.47	968.84	968.84	0.00519789958038141	0.0600757911955815	0.065273690775963	0.0499569991946824	0.0002631763999726	0.0002731273937766	8.25140977774573	95.3673619913714	103.618771769117	68.5254375690404	79.3042776697102	25.7527576762364	26.2351106785741
20020815	975.09	985.97	955.38	980.98	980.98	0.0064302948519363	0.00602229756763917	0.0124525924195753	0.0079351573235318	0.0004156603684491	0.0004245471491626	10.2077766210254	9.56010101112145	19.7678776321466	31.3524722913639	12.5966717353428	32.3645504911119	32.7086963343046
20020816	968.05	1004.22	961.56	996.06	996.06	-0.0132683331625270	0.0285237578988653	0.0152554247363385	0.011818974543333	7.00099088458e-05	7.05877274238e-05	21.0628259162385	45.2800619144472	24.2172359982089	43.1831519338425	18.7620404360774	13.2825061750942	13.3372063457073
20020819	997.39	1028.07	993.46	1025.95	1025.95	0.00133437025994498	0.0282324246057722	0.029566794865717	0.0245112267229874	0.0001260789410973	0.0001303946658081	2.11824711881701	44.8175846491523	46.9358317679691	34.0662285716427	38.9103661428872	17.8246719903957	18.1271773267768
20020820	1014.51	1021.94	1001.84	1008.02	1008.02	-0.0112132753100184	-0.00641772658541851	-0.0176310018954369	-0.0130700060281015	0.0001329585828649	0.0001467172335766	17.8005227116856	10.1878251164551	27.9883478281407	19.7609239722248	20.747991350683	18.3045248181849	19.2282976004906
20020821	1020.95	1038.86	1006.55	1035.47	1035.47	0.0127455556647240	0.0141218635355656	0.0268674192002895	0.0233419436373428	0.0002438434176144	0.0002570950238349	20.2329423661141	22.4177633783387	42.6507057444528	31.4306178525844	37.0541867887773	24.788816276464	25.4534763846503
20020822	1036.16	1052.49	1023.25	1049.03	1049.03	0.000666142144606314	0.0123443556035431	0.0130104977481493	0.0097810478121172	0.0001535394606445	0.0001597080351296	1.05746787146852	19.5960570133931	20.6535248848614	28.0280801718645	15.5269320434967	19.6702679398157	20.0615116211763
20020823	1036.13	1036.66	1005.02	1010.49	1010.49	-0.0123733090801337	-0.0250572568689599	-0.0374305659490937	-0.0302142097440248	0.0001057835475782	0.0001118656898318	19.6420192325827	39.7771621276398	59.4191813602226	30.8349876847395	47.9635710258205	16.3271105801689	16.7899237156140
20020826	1017.62	1020.86	990.82	1016.79	1016.79	0.00703120577710385	-0.000815961429653487	0.00621524434745048	0.0080366335478184	0.000182891185549	0.0001873823923059	11.1616931418825	1.29529861337031	9.86639452851233	29.7121119681919	12.7577602474117	21.4682506875497	21.7302468603297
20020827	1021.5	1021.66	971.68	974.47	974.47	0.00462152920656127	-0.0471336808018875	-0.0425121515953262	-0.0320962027943121	0.0001903974960817	0.0001972767345626	7.33645017442966	74.8223986661363	67.4859484917066	49.8960440570448	50.9511423739477	21.9043760496820	22.2965775646791
20020828	965.57	968.66	941.6	944.83	944.83	-0.00917513292064592	-0.0217135834041935	-0.0308887163248394	-0.0250939114087352	0.0001638033536433	0.0001732039106918	14.5650719723945	34.4692450557332	49.0343170281277	28.1854239101456	39.8353494056399	20.3170975087761	20.8919567045152
20020829	933.46	973.34	926.61	961.75	961.75	-0.0121069045584005	0.0298564290598550	0.0177495245014546	0.0161279820186815	0.0002935781855403	0.0003138439425116	19.2191151649931	47.395611797291	28.1764966322980	48.9442202415381	25.6023777424516	27.1995777092505	28.1227085311716
20020830	951.56	964.93	941.51	942.38	942.38	-0.0106517985553390	-0.00969415281580776	-0.0203459513711467	-0.0156031534316199	0.0001623499089854	0.0001715840282501	16.9092059957904	15.3889905132503	32.2981965090407	24.4425102746949	24.7692381890702	20.2267587775009	20.7940316242486
20020902	.	.	.	942.38	942.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20020903	928.5	928.5	899.19	899.64	899.64	-0.0148382094684974	-0.0315756974897895	-0.0464139069582869	-0.0397354989565617	0.0001432172109665	0.0001493358370045	23.5549272930768	50.1248658188336	73.6797931119105	31.9088186357164	63.0781490760773	18.9975622550784	19.3991316623023
20020904	904.82	925.26	895.41	920.98	920.98	0.00574134558709174	0.0177022916028572	0.023443637189949	0.0222922597031543	0.0002110455210927	0.0001770764736925	9.11410356859372	28.1015167302643	37.2156202988581	32.6221233259394	35.3878652017277	23.061541864186	21.1242210200779
20020905	900.9	901.5	882.85	882.92	882.92	-0.0220440568355256	-0.0201596673843833	-0.0422037242199089	-0.0324878276539078	0.0001707991505541	0.0001670364113653	34.9938553642646	32.0024798477149	66.9963352119795	20.7957608912163	51.5728275653802	20.7464179895309	20.5166214723710
20020906	911.6	932.96	910.78	922.22	922.22	0.0319667010985184	0.0115825094354833	0.0435492105340015	0.0347833832470767	0.000138859121887	0.0001410761975754	50.7455648050889	18.3866637146088	69.1322285196974	23.9355286728094	55.2169090975292	18.7062820238347	18.8550263296026
20020909	913.68	939.24	901.13	932.23	932.23	-0.00930340606466094	0.0200991646136688	0.0107957585490076	0.0071695372301939	0.0001627889582644	0.0001690346255248	14.7686992757658	31.9064346767504	17.1377354009842	41.2055865918909	11.3812875159071	20.2540903233467	20.6389742071280
20020910	934.43	951.46	930.19	947.72	947.72	0.00235715236693400	0.0141223822553219	0.0164795346222559	0.0118033457693647	0.0001007199695496	0.0001035248062634	3.74186337911677	22.4185868204239	26.1604501995408	22.4909268385707	18.7372305265472	15.9315511882865	16.1518578431018
20020911	958.29	978.46	945.9	946.4	946.4	0.0110913461714235	-0.0124851334855227	-0.00139378731409919	-0.0035362808807431	0.0001426008851737	0.0001378067475133	17.606966204709	19.8195349728828	2.21256876817387	33.6666367396005	5.61367186591122	18.9566408057368	18.6352623736162
20020912	935.53	935.53	914.89	915.02	915.02	-0.0115520990515997	-0.0221672906524397	-0.0337193897040394	-0.0275846073831572	0.0001017394697412	0.000104109728881	18.3383887267908	35.1894829838653	53.5278717106561	22.1930811001554	43.7892066895141	16.0119787580369	16.1974231524684
20020913	909.63	928.65	907.24	923.83	923.83	-0.00590799953734711	0.0154901486080208	0.00958214907067359	0.0091325546054231	0.0001903811937204	0.000194217557881	9.37865851302306	24.5898485929539	15.2111900799306	23.203308228908	14.4974809924003	21.9034382729152	22.1230252420441
20020916	919.1	925.9	900.89	908.48	908.48	-0.00513314166674753	-0.0116220570794575	-0.0167551987462049	-0.0121065344925499	0.0001008091669829	0.0001014521603067	8.14860977680653	18.4494436531453	26.5980534299517	27.2403329315501	19.2185277036676	15.9386041044035	15.9893540824163
20020917	927.29	932.91	896.45	897.54	897.54	0.0204934804668770	-0.0326086661370590	-0.0121151856701819	-0.0125643962693616	0.0001547384413941	0.0001639947632616	32.5323916881099	51.7646527105148	19.2322610224048	39.6584017856909	19.9453607414391	19.7469205779821	20.3289646420872
20020918	884.03	906.05	876.08	895.2	895.2	-0.0151666889010326	0.0125561582843235	-0.00261053061670894	-0.0062101121539104	0.0002034902861263	0.0002118065666641	24.0763722266494	19.9322833456100	4.14408888103916	33.4617397174717	9.85824742383995	22.644988872558	23.1030852483717
20020919	875.77	889.24	865.87	865.93	865.93	-0.0219436576130936	-0.0112994254979972	-0.0332430831110908	-0.0289177752735075	0.0001570095042514	0.0001615289746641	34.8344765396369	17.9372818953616	52.7717584349985	26.4935557316935	45.9055451057722	19.8913033940345	20.1755549156283
20020920	876.75	879.87	864.13	871.6	871.6	0.0124178151336628	-0.0058912859498227	0.00652652918383999	0.0037989945136045	0.0001493161490157	0.0001600291069387	19.7126704022676	9.3521265153599	10.3605438869076	17.9568538736366	6.03071682905778	19.3978528584883	20.0816669996672
20020923	860.99	864.26	837.63	843.08	843.08	-0.0122477131120400	-0.0210210372895784	-0.0332687504016184	-0.0300440722107433	0.0002072092220435	0.0002123130415211	19.4426418142337	33.3698621813037	52.8125039955375	31.1340297899874	47.693486064776	22.8509789626095	23.1306909674824
20020924	830.21	861.09	830.21	843.61	843.61	-0.0153831718321605	0.0160116216568983	0.000628449824737884	-0.0022304841961072	0.0004229662818033	0.0004434612628687	24.4200282259623	25.4176613946054	0.99763316864314	36.3299765430186	3.54078389169568	32.6477415780068	33.4293640745546
20020925	858.46	885.97	849.28	880.44	880.44	0.0174497838638798	0.0252816961564391	0.042731480020319	0.0332568265118596	0.0002682362876801	0.0002770822072139	27.7006731213922	40.1334484511013	67.8341215724937	42.0736896881586	52.7935754073601	25.9991431580707	26.4243668264545
20020926	891.02	897.45	860.81	873.74	873.74	0.0119450913940962	-0.0195840253467892	-0.00763893395269306	-0.0005319432010102	0.0002564743985288	0.0002635464664957	18.9622447300298	31.0886764423138	12.1264317122841	41.4663161419192	0.844433652890779	25.4227355784655	25.7708574861056
20020927	866.09	891.12	859.6	860.35	860.35	-0.00879401930172001	-0.00664954606032354	-0.0154435653620435	-0.0185900459178727	0.000232302215842	0.0002417806658393	13.9600728582318	10.5558271242512	24.515899982483	35.8242127982708	29.5107830159776	24.1950735465268	24.6837452165395
20020930	848.72	852.98	825.8	832.52	832.52	-0.0136099510481505	-0.0192720865609655	-0.0328820376091161	-0.0227996667455805	0.0003376606316296	0.0003482229734699	21.6051274975014	30.5934889713749	52.1986164688764	32.2146802970693	36.1933489103732	29.1702723968528	29.6229960190415
20021001	841.29	870.7	824.22	870.63	870.63	0.0104791825297360	0.0342806593985103	0.0447598419282464	0.0349100753201945	0.0003155221229512	0.0003268064870449	16.6351865501606	54.4188597286604	71.054046278821	54.5740301595025	55.4180265286609	28.1977968968681	28.6976017700634
20021002	865.13	882.77	844.61	849.56	849.56	-0.0063373028613397	-0.0181612162569115	-0.0244985191182512	-0.0219660903724401	0.0003400929685448	0.0003491938608404	10.0601564124017	28.8300370333507	38.8901934457524	43.9593590566191	34.870087441108	29.2751478345182	29.6642635054000
20021003	846.74	859.53	832.67	833.21	833.21	-0.00332488663313583	-0.0161079705318082	-0.0194328571649441	-0.0183335422778255	0.0003770360125242	0.0003882231461159	5.27809390125616	25.5706104918729	30.848704393129	31.5828271543036	29.1035961108090	30.8241910122713	31.2781445775172
20021004	842.95	844.37	809.94	815.4	815.4	0.0116219330267084	-0.0332288538766572	-0.0216069208499488	-0.0224586243580935	0.000231741410591	0.0002308028892419	18.4492467255112	52.7491702256037	34.2999235000925	41.4136065878682	35.6519609040798	24.1658510027957	24.1168671450002
20021007	813.06	826.79	798.88	804.65	804.65	-0.00287388282247558	-0.0103975072981736	-0.0132713901206492	-0.0179066987314576	0.0002540167668481	0.000266460945097	4.56214754724646	16.5055311395679	21.0676786868144	34.1609806223264	28.4260029873556	25.3006373923111	25.9129616532815
20021008	815.22	827.78	795.25	811.47	811.47	0.0130506151997833	-0.00461059776970578	0.00844001743007761	0.0084932053938207	0.0004368119529709	0.0004713002697216	20.7172093650157	7.31909705639433	13.3981123086215	39.8819044563691	13.4825455835052	33.1777956092123	34.4626853233817
20021009	800.92	825.12	798.17	807.42	807.42	-0.0130863507701328	0.00808291205705629	-0.00500343871307643	-0.0134713691019854	0.0003551928649155	0.000359589595078	20.7739378242780	12.8312251033059	7.94271272097198	33.0341222270733	21.3851354780477	29.9179882276041	30.1025875897166
20021010	809.46	852.68	801.26	849.57	849.57	0.00252337969727568	0.0483629804509918	0.0508863601482676	0.043274061591033	0.0004221249414241	0.0004501006531124	4.00574108542854	76.7738513611216	80.7795924465504	61.8746153057217	68.6954431137392	32.6152549030163	33.6786823650102
20021011	867.64	899.46	863.1	890.61	890.61	0.0210465429556629	0.0261297391244871	0.0471762820801499	0.0396960094870122	0.0002677381065224	0.000293926542572	33.4103511709933	41.4796749278325	74.8900260988258	41.048925257495	63.015461486577	25.9749885165797	27.2157103027174
20021014	878.75	903.15	876.21	900.75	900.75	-0.0134061780850477	0.024727306503328	0.0113211284182803	0.0082600222821894	0.0001938413062663	0.0001997589626339	21.2816479469282	39.2533821601656	17.9717342132374	30.1250075430283	13.1123788695152	22.1015857302384	22.4364120535666
20021015	941.46	950.51	933.28	950.42	950.42	0.0442041121708293	0.00947213035897515	0.0536762425298045	0.0494953135046563	0.0001239883621103	0.0001279066155236	70.1718526382508	15.0365407894999	85.2083934277507	18.1980607437068	78.5713743578984	17.6762742827202	17.9534027727189
20021016	911.33	929.69	906.08	910	910	-0.0419989211933881	-0.00146047145372335	-0.0434593926471114	-0.0398007089919483	0.0001432913460622	0.000153930251694	66.671220486423	2.31842655807658	68.9896470444995	25.5895043809635	63.1816667980485	19.0024785771947	19.6952845693806
20021017	951.14	957.16	937.19	945.06	945.06	0.044216665659173	-0.00641284762836963	0.0378038180308033	0.0317839436749061	0.0001615623259766	0.0001624797469161	70.191780683197	10.1800800122498	60.011700670947	20.9746218701537	50.4554463892115	20.1776376580865	20.2348452484464
20021018	936.43	956.17	922.31	956.13	956.13	-0.00917364484736284	0.0208191143757775	0.0116454695284147	0.0122263804912057	0.0002081389696897	0.0002214911315071	14.5627097292907	33.0493194929502	18.4866097636595	35.8663869032738	19.4087773285092	22.9021877474193	23.6253603442972
20021021	945.9	982.43	937.55	979.35	979.35	-0.0107570318509889	0.0347522310816274	0.0239951992306385	0.0167779998206017	0.0001698441530448	0.0001804922766696	17.0762586737505	55.1674565679812	38.0911978942307	46.5152619370938	26.6342490134390	20.6883364646096	21.3269908146319
20021022	954.3	977.88	951.61	963.87	963.87	-0.0259109988775442	0.0099783433218311	-0.0159326555557131	-0.0129417820394968	8.09737894306e-05	7.94531906118e-05	41.1324355507534	15.8401289555923	25.2923065951611	27.0897243892830	20.5444420791065	14.2847453377760	14.1499837576492
20021023	960.2	989.42	952.78	989.32	989.32	-0.00381483464819908	0.0298762423425558	0.0260614076943567	0.0209802454743073	0.0002404457060005	0.0002518883342553	6.0558622631804	47.4270644085003	41.3712021453198	37.538183526691	33.3051071820633	24.6155068832892	25.1944160941141
20021024	992.5	998.54	963.08	964.91	964.91	0.00320917412194968	-0.0281921798204447	-0.0249830056984951	-0.0164423252810373	0.0002353605196144	0.0002475695568367	5.09440598434975	44.7536980330262	39.6592920486765	35.9692490989864	26.1013822015529	24.3538191959349	24.9774955355513
20021025	964	995.64	964.01	995.55	995.55	-0.000943538130355194	0.0322040536494979	0.0312605155191430	0.0246646290285524	0.0001771578429596	0.0001853737009443	1.49782034725601	51.1223502988521	49.6245299515965	32.1157898463231	39.1538847535286	21.1290739091469	21.6134616935750
20021028	1007.7	1007.72	973.28	979.46	979.46	0.0121304370263132	-0.0284243858974381	-0.0162939488711250	-0.0112111168960087	0.0001756340967127	0.0001811901708461	19.2564717996928	45.1223137526117	25.8658419529189	34.5925546839945	17.7970963356680	21.0380114011758	21.3681826679803
20021029	975.7	982.62	941.17	960.82	960.82	-0.00384623727501429	-0.0153680755781024	-0.0192143128531167	-0.0149407304228086	0.0002539295895074	0.0002580553553866	6.10571238782073	24.3960636655825	30.5017760534033	42.8740291275664	23.7176742626451	25.2962954908154	25.5009704829881
20021030	968.5	995.82	960.48	986.09	986.09	0.00796139631124853	0.0179991454804783	0.0259605417917268	0.0277732258454622	0.0001835434844895	0.0001831708490076	12.6383248370344	28.5727576518107	41.2110824888449	35.9450049290114	44.0886292158748	21.5065008988803	21.4846582355678
20021031	990.4	1006.26	981.24	989.54	989.54	0.00436127360280284	-0.000868713247961195	0.00349256035484169	.	.	.	6.92330721151621	1.37903952883951	5.54426768267677	25.0474385666701	.	.	.
20021101	981.2	1020.59	974.08	1019.06	1019.06	-0.00846387629803617	0.0378596003610907	0.0293957240630547	0.0164914308668358	0.000188560125267	0.0001910606861327	13.4359870873306	60.1002523750424	46.6642652877119	46.3995980233026	26.1793349023571	21.7984292019595	21.9424914049067
20021104	1049.5	1070.51	1039.1	1046.99	1046.99	0.0294332265152626	-0.00239447953413919	0.0270387469811234	0.0314740746780897	0.0001142244513615	0.0001196220859733	46.7237985849702	3.80111842005966	42.9226801649105	29.6249799292436	49.9635446064604	16.9660135986914	17.3622480299273
20021105	1033.8	1050.68	1028.22	1050.39	1050.39	-0.0126780469646096	0.0159201899985428	0.00324214303393327	-0.0048875672408366	0.0001476000610242	0.0001502752864807	20.1257756270126	25.2725181366252	5.14674250961273	21.4957825259985	7.75877246121587	19.2860611266527	19.4600545202567
20021106	1057.6	1065.86	1032.25	1065.86	1065.86	0.00684066633693991	0.00777979492100322	0.0146204612579432	0.0123518298690648	0.0003418061298229	0.0003430588251374	10.8592211577085	12.3500415672347	23.2092627249434	31.8740772233607	19.6079220420750	29.3487895347271	29.4025209692341
20021107	1043.7	1048.5	1019.22	1025.79	1025.79	-0.0210098931924189	-0.0173090444073391	-0.0383189375997581	-0.0224676952309526	0.0001265769020101	0.0001281179637292	33.3521714755016	27.4772561603956	60.8294276358973	28.1753022510200	35.6663604683355	17.8598374311037	17.9682294230006
20021108	1026	1039.27	1004.04	1008.44	1008.44	0.000204699312047769	-0.0172631644047674	-0.0170584650927195	-0.0085197455831612	0.0002011729669494	0.0002146357273176	0.324950083934643	27.4044239142221	27.0794738302873	34.3069122728331	13.5246768279513	22.5156806850801	23.2568706588043
20021111	1004.4	1004.41	972.34	972.48	972.48	-0.00401423404251756	-0.0322961175550017	-0.0363103515975192	-0.0300230935149788	0.0001034597043568	0.0001121275169834	6.37239898854657	51.2684972180651	57.6408962066116	32.2808921284783	47.660183417682	16.1467784706156	16.8095610531081
20021112	982.5	1020.54	982.24	1001.94	1001.94	0.0102508340149880	0.0195930558689799	0.0298438898839678	0.0174801654684078	0.0001430958078734	0.0001501839406335	16.2726945207960	31.1030119518692	47.375706472665	38.0521050190218	27.7489024233996	18.9895085729191	19.4541391584521
20021113	994.4	1022.41	986.65	1011.93	1011.93	-0.00755385941589474	0.0174751372980831	0.00992127788218827	0.0014664170954664	0.0003290888928052	0.0003481836524394	11.9913800719207	27.7409204504623	15.7495403785415	35.4169111816556	2.32786497173865	28.7976389634481	29.6213234705556
20021114	1029.4	1057.9	1027.1	1057.83	1057.83	0.0171167097240697	0.0272435317597905	0.0443602414838603	0.0373910626837937	9.19424427804e-05	9.54550695881e-05	27.1719343161417	43.2477659228973	70.4197002390391	29.3924954258644	59.3564718706473	15.2215293517638	15.5095704441487
20021115	1044.3	1062.9	1036.3	1061.28	1061.28	-0.0128728354929419	0.0161289222917429	0.00325608679880109	0.0052262140107695	0.0001596674579327	0.0001661036924959	20.4349928295420	25.6038703796627	5.16887755012085	25.2122307854648	8.29635754253852	20.0589629340702	20.4592596417776
20021118	1073.9	1075.51	1044.79	1045.19	1045.19	0.011821155086925	-0.0270981948103637	-0.0152770397234386	-0.0065388310149981	0.0001293435670414	0.0001333364550528	18.7655019417178	43.017050668202	24.2515487264840	28.8279989981181	10.3800724384566	18.0539687865114	18.3305173613037
20021119	1037.3	1046.07	1019.07	1025.96	1025.96	-0.00757750361602494	-0.0109924238218309	-0.0185699274378559	-0.0205763085756736	0.0001481749355593	0.0001518683250376	12.0289140760168	17.4499318430321	29.4788459190489	26.0135259323339	32.6638772345748	19.3235824217311	19.5629286942102
20021120	1028.6	1071.31	1028.12	1070.53	1070.53	0.00256989472486439	0.0399551985839646	0.0425250933088291	.	.	.	4.07958140256476	63.4269114224223	67.5064928249872	40.9358009671143	.	.	.
20021121	1082.9	1119.17	1081.4	1118.13	1118.13	0.0114887747095534	0.0320150193905912	0.0435037941001445	0.0631995723448657	0.0001256189436671	0.0001331644512217	18.2378644501959	50.8222677158489	69.0601321660448	34.1518833174760	100.32621083409	17.792125731376	18.3186903756432
20021122	1102.64	1122.51	1099.7	1116.01	1116.01	-0.0139503426387415	0.0120525200884037	-0.00189782255033779	0.006130867463412	0.0001006708300269	0.000105512073562	22.1454823957504	19.1327824953159	3.01269990043449	20.4228171892693	9.73245037757132	15.9276643506758	16.3061468586616
20021125	1118	1133.73	1108.47	1127.06	1127.06	0.00178155024045728	0.00807109759438234	0.00985264783483952	0.0076330302839223	0.0001128531803915	0.0001223663650779	2.82812333065037	12.8124702252404	15.6405935558906	22.4149400131016	12.1170599286499	16.8638671302457	17.5602744852211
20021126	1116.3	1119.71	1083.86	1087.49	1087.49	-0.00959282728874028	-0.0261473565024241	-0.0357401837911643	-0.0206831054842773	0.0001026497561517	0.0001050605434844	15.2281412256005	41.5076416482971	56.7357828738975	32.3713520445772	32.8334120711483	16.083450671491	16.2712190563795
20021127	1108	1132.8	1105.4	1125.67	1125.67	0.0186842997889668	0.0158218256140176	0.0345061254029843	0.0230216099751726	8.73939664014e-05	9.18932967527e-05	29.6604063977897	25.1163695170334	54.7767759148229	24.3575485612356	36.5456728647783	14.8402424283274	15.2174606231396
20021128	.	.	.	1125.67	1125.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20021129	1133.1	1134.6	1115.85	1116.1	1116.1	0.00657882546527426	-0.0151167737248517	-0.00853794825957745	-0.004594576237106	5.81523166828e-05	5.42473850437e-05	10.4435616600087	23.9971343409559	13.5535726809472	16.5768558926014	7.29366366186565	12.1055292342242	11.6920233625376
20021202	1144.2	1155.68	1110.24	1120.49	1120.49	0.0248652371727593	-0.0209396132205089	0.00392562395225024	0.0030653951960193	0.0001888694488833	0.0001948623535986	39.472340309856	33.2406054788082	6.23173483104758	39.9036099015775	4.8661640152795	21.8163015010775	22.1597186595063
20021203	1109.46	1109.46	1083.94	1088.8	1088.8	-0.0098926791669697	-0.0187972381096936	-0.0286899172766632	-0.0186242101800955	0.0001111077212728	0.0001105943863916	15.7041413255709	29.8396904238690	45.5438317494398	23.1495545131687	29.5650171009181	16.7329452759356	16.6942461257414
20021204	1068.9	1082.93	1055.11	1069.49	1069.49	-0.0184460900573561	0.000551817035219223	-0.0178942730221369	-0.0120855116457843	0.000204917404143	0.0002129577863367	29.2822601719593	0.875982386639422	28.4062777853199	25.8896405313113	19.1851549690321	22.7242570492494	23.1657855806464
20021205	1085	1085.63	1052.08	1053.06	1053.06	0.0143980876594405	-0.0298797754069062	-0.0154816877474657	-0.015772412966089	0.0001250282526298	0.0001237931046764	22.8562555810726	47.4326729742825	24.5764173932100	31.2276717665011	25.0379293702093	17.7502449737207	17.6623504603586
20021206	1038.7	1074.01	1035.55	1065.97	1065.97	-0.013730280333888	0.0259152515068957	0.0121849711730079	0.0013409558082493	0.0001890773000476	0.0001942449850619	21.7961443168011	41.1391863905628	19.3430420737619	36.2765293547492	2.12870135265316	21.8283026394622	22.1245872810317
20021209	1054.9	1055.36	1014.8	1014.85	1014.85	-0.0104392070528985	-0.0387051573841276	-0.049144364437026	-0.0296629794772336	0.0001061732530192	0.0001080038064967	16.5717274480085	61.4425325364102	78.0142599844185	38.9861027474815	47.0885201051837	16.3571573816597	16.4975632252671
20021210	1022.4	1043.34	1019.7	1033.07	1033.07	0.00741198631963476	0.0103821469952783	0.0177941333149133	0.0112413497112067	0.0001067961014191	0.0001082630914215	11.7661635136599	16.4811474146538	28.2473109283139	22.7991702662060	17.8450894419364	16.4050655462309	16.5173542185842
20021211	1023.9	1047.74	1019.4	1036.34	1036.34	-0.00891608603777776	0.0120764097258173	0.00316032368803963	0.0033350218640367	0.0001364707861329	0.0001457043510896	14.1538477944091	19.1707061190206	5.0168583246116	27.2783046802337	5.2941830815225	18.5447130216379	19.1618100592244
20021212	1047.5	1051.55	1029.41	1039.95	1039.95	0.0107110974897044	-0.00723373773968363	0.00347735975002071	0.0018956402387458	0.0001250960983268	0.0001259213276508	17.0033401357957	11.4832026651992	5.52013747059631	21.1685192823619	3.00923558818110	17.755060342999	17.8135270421109
20021213	1027.7	1027.7	1005.85	1005.85	1005.85	-0.0118493394255817	-0.0214903404564466	-0.0333396798820284	-0.0222865747634264	7.47290415635e-05	8.24596349371e-05	18.8102431922892	34.1148578627208	52.9251010550102	21.3783168259285	35.3788406396846	13.7228708636356	14.4152100241894
20021216	1011.9	1042.84	1008.52	1042.44	1042.44	0.00599679656113338	0.0297343673241153	0.0357311638852486	0.0204696930046833	8.25182654657e-05	9.23621582382e-05	9.51961941828376	47.2018447988725	56.7214642171562	33.2894124910006	32.4946302625383	14.4203338717786	15.2562327840219
20021217	1039	1052.59	1033.19	1040.02	1040.02	-0.00330540696060216	0.00098123162051278	-0.00232417534008923	-0.0054849338103597	9.13759368154e-05	9.5094222106e-05	5.24717087976912	1.55765690785783	3.68951397191104	18.5057190328370	8.707062491917	15.1745629516902	15.480227379051
20021218	1029.8	1029.91	1007.92	1013.72	1013.72	-0.00987533510769931	-0.015737875715247	-0.0256132108229463	-0.0232324706995515	9.51033188814e-05	0.0001003462129161	15.6766084850386	24.9831031841918	40.6597116692303	21.4701137112287	36.8804038875648	15.4809677856757	15.9019639211191
20021219	1012.5	1035.52	999.8	1006.05	1006.05	-0.00120421291609974	-0.00639074776683838	-0.007594960682938	-0.0057711580907318	0.000198698351683	0.0002103139664715	1.91162874094308	10.1449975696775	12.0566263106203	34.9207492421145	9.16142945094881	22.3767702370373	23.0215376443056
20021220	1009.7	1022.74	1009.53	1013.42	1013.42	0.0036214847964196	0.00367749238050487	0.00729897717692432	0.008780205890436	8.04939198558e-05	8.10753035124e-05	5.74892888887658	5.83783817229048	11.5867670611668	12.9326563322859	13.9381447476229	14.2423550733934	14.2936966824978
20021223	1012.5	1035.49	1010.84	1032.3	1032.3	-0.000908229410086074	0.0193668024908502	0.0184585730807640	0.0116996273514678	6.9888589634e-05	7.97764877909e-05	1.44176949148959	30.7438458487775	29.3020763572878	23.9674852472670	18.5725826424678	13.2709926485429	14.1787428650451
20021224	1026.6	1034.19	1023.06	1023.29	1023.29	-0.00553695134534167	-0.0032294443865291	-0.00876639573187074	-0.0035130247019852	1.95657423853e-05	1.94856565963e-05	8.78963776874314	5.12658403180173	13.9162218005448	10.7639715073972	5.57675382664778	7.02179968462188	7.00741426081518
20021225	.	.	.	1023.29	1023.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	1026.4	1041.49	1013.3	1016.46	1016.46	0.00303460756175316	-0.00973153172051672	-0.00669692415876354	-0.0029333237617077	7.53874201059e-05	7.89777002052e-05	4.81729016104496	15.4483276849343	10.6310375238893	27.2970107316641	4.65650711298904	13.7831889875626	14.107579683174
20021227	1012.3	1018.16	996.1	997.85	997.85	-0.00410103297620404	-0.0143772841907117	-0.0184783171669158	-0.0129224805384034	6.16701092075e-05	5.61885873372e-05	6.51018802410657	22.8232310982742	29.3334191223808	21.7905179441855	20.5138018960125	12.4663015847885	11.8993798195429
20021230	999.4	1003.31	980.74	989.89	989.89	0.00155213449611034	-0.00956127306587692	-0.00800913856976668	-0.0043770888842838	9.4775653793e-05	9.69697638788e-05	2.46393712681951	15.1780504496942	12.7141133228749	22.6338216817234	6.94841319254407	15.4542760282829	15.6321401277808
20021231	987.8	994.22	977.59	984.36	984.36	-0.00211357773770333	-0.00348856430386554	-0.0056021420415688	-0.0077774935436041	9.66638697329e-05	0.0001039241276711	3.35520064233931	5.53792414841123	8.89312479075043	16.780221560119	12.3463882438722	15.6074646155905	16.1829787657023
20030101	.	.	.	984.36	984.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	995.6	1027.91	984.59	1027.86	1027.86	0.0113538866907781	0.0318886794769851	0.0432425661677632	0.0339092945222594	0.000135971421655	0.0001410345002471	18.0237363586829	50.6217093206111	68.6454456792941	42.8331345503243	53.8293362637259	18.5107531605443	18.8522396712617
20030103	1024.5	1033.37	1018.16	1031.63	1031.63	-0.00327428229146762	0.00693538694455265	0.00366110465308498	0.0027053240462784	0.000105815135237	0.0001088516600133	5.19776199926762	11.0095854607742	5.81182346150655	14.7509336079252	4.29456878537738	16.3295480891922	16.5621913777590
20030106	1034	1068.49	1034	1061.48	1061.48	0.00229470044486742	0.0262293846350731	0.0285240850799403	0.0253772212431622	3.93241444406e-05	4.10811098376e-05	3.64272402630508	41.6378572719972	45.280581298302	32.6406219645258	40.2850898251635	9.95473977511778	10.1746939408884
20030107	1063.2	1082.52	1057.16	1071.85	1071.85	0.00161906769558815	0.00810289906810905	0.0097219667636971	0.0099091197501933	0.000173787577003	0.0001786652837968	2.5701902869828	12.8629534997241	15.4331437867068	23.5820180808834	15.7302399423420	20.9271281844299	21.2187774192562
20030108	1063.5	1065.69	1040.38	1042.52	1042.52	-0.00782077182685262	-0.0199244964990803	-0.0277452683259329	-0.0218185346552451	9.1428336609e-05	9.46446607746e-05	12.4150903886594	31.6291576408461	44.0442480295056	23.9111498413283	34.6358500017738	15.1789132764727	15.4435923655085
20030109	1056.6	1084.7	1056.05	1076.05	1076.05	0.0134153465890038	0.0182407233133786	0.0316560699023825	0.0234698325531788	7.29742700991e-05	7.52157745023e-05	21.2962024957457	28.9562505726827	50.2524530684284	26.6283841257914	37.2572041488235	13.5607949859045	13.7674889411903
20030110	1059.9	1096.45	1056.31	1087.36	1087.36	-0.0151223650103847	0.0255781760103030	0.0104558109999184	0.0061975997970718	0.0001390425075516	0.0001495307487175	24.0060102315735	40.6040956283401	16.5980853967667	37.1015709893235	9.83838467313381	18.7186302658617	19.4117873151366
20030113	1101.24	1104.32	1075.96	1083.01	1083.01	0.0126840775754098	-0.0166926160502194	-0.00400853847480964	0.0009128568209515	0.0001049882738809	0.0001101688685426	20.1353489248712	26.4987064799794	6.36335755510827	25.8808573936629	1.44911527850801	16.2656217274308	16.6620991692929
20030114	1082.37	1097.71	1080.85	1094.86	1094.86	-0.000591120282477893	0.0114734199090936	0.0108822996266157	0.0068749151373213	7.56811147105e-05	7.79542688452e-05	0.938374357417653	18.2134894601274	17.2751151027097	15.3977379574349	10.9135894428154	13.8100111900918	14.0158751952885
20030115	1096.96	1099.89	1069.96	1073.59	1073.59	0.00191621633398727	-0.0215345448113039	-0.0196183284773167	-0.0095605396706713	5.4053455728e-05	5.25646936313e-05	3.04189912675812	34.1850301006119	31.1431309738538	27.4450962967433	15.1768862208982	11.6711057074538	11.5092583579862
20030116	1076.18	1084.36	1057.87	1061.46	1061.46	0.00240956125829765	-0.0137724150677217	-0.0113628538094243	-0.0153516075363767	0.0001123667573298	0.0001130841630763	3.82505991493886	21.8630311331703	18.0379712182317	24.603574494426	24.3699214597906	16.8274843179572	16.8811164012418
20030117	1041.43	1041.43	1017.53	1017.59	1017.59	-0.0190505502200153	-0.0231576821950154	-0.0422082324150306	.	.	.	30.2418109326644	36.7616808172074	67.0034917498717	23.0956243545655	.	.	.
20030120	.	.	.	1017.59	1017.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20030121	1022.94	1028.32	1008.93	1008.93	1008.93	0.0052437477116481	-0.0137904708776107	-0.00854672316596276	.	.	.	8.32419142979095	21.8916938427820	13.5675024129912	18.9368093070686	.	.	.
20030122	1005.57	1027.08	1003.58	1006.51	1006.51	-0.00333581843211812	0.000934356554795674	-0.00240146187732244	-0.0419132234405017	0.0001117131291054	0.0001245095344584	5.29544759414996	1.48324504791147	3.81220254623849	23.0255623526714	66.5351795211903	16.7784708881831	17.7133855271986
20030123	1024.47	1039.16	1011.12	1032.67	1032.67	0.0176865042230829	0.00797227551911062	0.0256587797421937	0.0198819195716498	0.0001163412979292	0.0001232783832709	28.0764550418226	12.6555950441130	40.7320500859359	27.2114773966081	31.5615688639039	17.1225018844088	17.6255929217337
20030124	1027.7	1027.7	992.85	996.18	996.18	-0.00482438556142788	-0.0311506104832776	-0.0359749960447053	-0.0341707809433967	0.0001275481502438	0.0001278793346406	7.65847465453734	49.4500611159564	57.1085357704936	34.3191450705974	54.2444330886556	17.9282274253306	17.951488052368
20030127	985.08	1006.26	982.02	986.41	986.41	-0.0112051079995748	0.00134923352567291	-0.00985587447390193	-0.0122474817137199	0.0002114790363878	0.000219268999063	17.7875575082972	2.14184182168883	15.6457156866084	24.2569838118552	19.4422744807884	23.0852154353659	23.5065496753301
20030128	996.88	1006.51	983.95	1001.41	1001.41	0.0105583119607642	0.00453388423094491	0.0150921961917091	0.0122325913440662	0.0001619427941678	0.0001635099136478	16.7608006276925	7.19731808894255	23.958118716635	22.5509295076103	19.4186367517683	20.2013821631802	20.2988911616486
20030129	994.6	1022.98	980.92	1016.56	1016.56	-0.00682363958491876	0.0218390111156407	0.0150153715307219	0.01331242758169	0.0001451279353803	0.0001434019424872	10.8321920268186	34.6683553749364	23.8361633481176	41.7654551897818	21.1328236366252	19.1238698269559	19.0098104953138
20030130	1018.48	1022.21	985.16	985.51	985.51	0.00188694135711117	-0.0329073250786621	-0.0310203837215509	-0.0244301832108791	0.0001435256855476	0.0001548803810687	2.99542654168733	52.2387590822993	49.243332540612	36.7257196597802	38.7817135558389	19.0180106104701	19.7559753060466
20030131	971.6	996.04	968.34	983.05	983.05	-0.0142150765467104	0.0117157864254823	-0.00249929012122812	-0.0093411615496173	0.0002310203038176	0.0002226745576787	22.5657344462056	18.5982343772235	3.96750006898205	28.0571311368352	14.8286342500597	24.1282234244536	23.6883913626553
20030203	987.37	997.56	981.37	987.07	987.07	0.00438485898611827	-0.000303883635166035	0.00408097535095242	0.006060900108837	9.55428349609e-05	9.49488826315e-05	6.96074784681347	0.482400315690967	6.47834753112278	16.2774479387113	9.6213806455122	15.5166988789970	15.4683930720479
20030204	972.93	974.68	960.01	971.73	971.73	-0.0144288217524721	-0.00123414905671153	-0.0156629708091837	-0.0199339107446601	8.21336150584e-05	8.40709929368e-05	22.9050444412323	1.95915089090619	24.8641953321385	15.0864570071789	31.6441022923974	14.3866851618838	14.5553736537657
20030205	980.75	999.16	967.59	968.97	968.97	0.00923959699439348	-0.0120839334304807	-0.00284433643608718	0.0041752429890032	0.0002550032796834	0.0002668299731507	14.667405516975	19.1826496299070	4.51524411293186	31.9391192979488	6.62799276730107	25.3497192253123	25.9308991810883
20030206	966.05	979.18	960.81	970.55	970.55	-0.00301805895178877	0.00464732840970779	0.00162926945791906	-0.0004758505918963	0.0001183931808849	0.000119739065533	4.79102005713922	7.37740513975926	2.58638508262010	18.8400848613500	0.755389396428298	17.2728346205812	17.3707353080738
20030207	980.5	983.36	951.67	957.05	957.05	0.0101997245193006	-0.0242070089442823	-0.0140072844249816	-0.0150284558375722	0.0001354910298966	0.0001382267981414	16.1915607116623	38.4274353907723	22.2358746791098	32.5861893611670	23.8569340413198	18.4780246601046	18.6636419628198
20030210	961.69	974.48	950.81	969.96	969.96	0.0048365167191618	0.0085626801224728	0.0133991968416346	0.005060468105917	0.0001258317590299	0.000130056889672	7.67773227042488	13.5928332961555	21.2705655665804	24.4615624838957	8.03324407549827	17.8071904789989	18.1036836575720
20030211	975.52	989.32	962.44	971.61	971.61	0.00571582862575263	-0.00401617278309525	0.00169965584265733	0.0019520363142114	0.0001091128933398	0.000112011333993	9.07359664824333	6.3754766438017	2.69812000444153	27.4025210697743	3.0987615825423	16.5820532871022	16.8008500279706
20030212	967.89	978.06	956.57	956.77	956.77	-0.00383604492057079	-0.0115554162660859	-0.0153914611866566	-0.0061867791371792	7.28142330579e-05	7.20168953043e-05	6.0895325267417	18.3436546415363	24.4331871682779	22.1012363909629	9.82120740807536	13.5459169976015	13.4715469106868
20030213	959.56	959.73	938.52	951.9	951.9	0.00291181787196725	-0.00801485880446183	-0.00510304093249443	-0.0027134307999042	9.82848567615e-05	0.0001137972920645	4.6223675714032	12.7231939139415	8.10082634253805	22.2313350064883	4.30743785779775	15.7377838032863	16.9342604208905
20030214	958.2	982.12	952.7	982.09	982.09	0.00659653719176219	0.0246264294003684	0.0312229665921308	0.0155641246435811	0.0001670709002606	0.0001758394154595	10.4716781541547	39.0932447237186	49.5649228778735	30.2549043005892	24.7072819087964	20.5187394509680	21.0503046761309
20030217	.	.	.	982.09	982.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20030218	990.21	1015.34	989.82	1014.91	1014.91	0.00823408799684328	0.0246381757475026	0.0328722637443461	0.0254486743805513	6.16190700988e-05	6.45934656626e-05	13.0712094678416	39.1118914717170	52.1831009395588	25.3230082932152	40.3985181643197	12.4611418677815	12.7583515185055
20030219	1011.69	1014.64	994.25	1005.88	1005.88	-0.00317773878381112	-0.00575941955941248	-0.00893715834322355	-0.0023634198791731	6.83971931679e-05	7.02019594532e-05	5.04450393209344	9.14279511017196	14.1872990422653	20.1946435580091	3.75181274635101	13.1286300421296	13.3007119291436
20030220	1010.5	1015.22	999.58	1001.47	1001.47	0.0045824775931631	-0.00897633725386363	-0.00439385966070065	0.0049455343804352	5.72462649861e-05	5.74090104605e-05	7.27445766002123	14.2494936347806	6.97503597475953	15.4444959382902	7.85079244257086	12.0108529157996	12.0279136328983
20030221	1002.14	1019.25	986.73	1015.92	1015.92	0.000668792853872005	0.0136568924370937	0.0143256852909658	0.0077807497926425	0.0001434406093092	0.0001500134974847	1.06167574197749	21.6796446423052	22.7413203842829	32.2568680450565	12.3515573789697	19.0123732200687	19.4430968125308
20030224	1009.14	1013.2	994.23	994.69	994.69	-0.00669612291338143	-0.0144226311419594	-0.0211187540553409	-0.0154793869117134	8.54840674658e-05	8.8892704502e-05	10.6297655862771	22.8952171517041	33.5249827379813	18.8018272327579	24.5727649296851	14.6771880826613	14.9669507697807
20030225	981.52	1001.72	969.56	999.28	999.28	-0.0133287403425097	0.0179326291747265	0.00460388883221682	-0.0024737180208785	0.0001379476571899	0.0001426093325172	21.1587193416207	28.4671662899206	7.30844694829997	32.4613418078045	3.92690561816604	18.6447873712346	18.9572022709930
20030226	992.91	1001.99	973.93	974.51	974.51	-0.00639499416111796	-0.0187052449289182	-0.0251002390900363	-0.0133026172060031	0.000106702312317	0.0001076602946032	10.1517385116169	29.6936557766818	39.8453942882989	28.2558069971287	21.1172501480238	16.397860440888	16.4713066391244
20030227	982.51	1000.98	976.6	994.8	994.8	0.00817574124105036	0.0124311901205816	0.020606931361632	0.0098078822215708	0.0001360741410147	0.0001393221306781	12.9785868644603	19.7339025357731	32.7124894002336	24.5291134788178	15.5695303478928	18.5177437976943	18.7374429767995
20030228	998.26	1013.34	994.79	1009.74	1009.74	0.00347205149458476	0.0114343875292026	0.0149064390237873	0.0120737027176361	8.44019220281e-05	8.48332607773e-05	5.51171087632884	18.1515274779651	23.6632383542938	18.3791174008561	19.1664088767539	14.5839927149876	14.621211206969
20030303	1015.87	1023.47	988.4	991.07	991.07	0.00605251624283263	-0.0247154996389731	-0.0186629833961406	-0.0126573477870542	8.93811263381e-05	8.95142204861e-05	9.6080716708285	39.2346393440578	29.6265676732294	34.6848686299754	20.0929167013195	15.0080124724099	15.0191822555348
20030304	991.6	994.35	982.06	982.98	982.98	0.000534632604139128	-0.00873102610080837	-0.00819639349666928	-0.0062519217936217	6.60499178296e-05	6.86923294645e-05	0.848702948003385	13.8600742518917	13.0113713038884	12.3720209578076	9.92461816928874	12.9013872482998	13.1569248021922
20030305	981.67	995.19	978.4	990.23	990.23	-0.00133357106267611	0.00868203638054499	0.00734846531786887	0.0001068082640101	0.000106411013085	0.000110299143284	2.11697843248387	13.7823054819224	11.6653270494385	16.9263940352413	0.169552862722353	16.3754619163613	16.6719477289152
20030306	982.04	991.69	976.55	983.96	983.96	-0.0083051986556481	0.00195320509705163	-0.00635199355859652	-0.0062675498934919	6.94946194905e-05	6.56984976598e-05	13.1840941390997	3.10061696778143	10.0834771713184	15.3044101593312	9.94942700872136	13.2335347173784	12.8670204050004
20030307	967.93	992.11	964.25	986.82	986.82	-0.016425475207296	0.0193278813690295	0.0029024061617335	-0.0009216307371052	0.0002051037134188	0.0001908257876913	26.0746335387374	30.6820604833264	4.60742694458901	28.3349145363997	1.46304343860810	22.7345850592303	21.9289987227433
20030310	977.95	982.87	962.48	964.29	964.29	-0.00902910799770591	-0.0140664647376967	-0.0230955727354027	-0.0149797848942335	5.88735421017e-05	5.88813184465e-05	14.3332645936045	22.3298205130830	36.6630851066875	20.8542987116439	23.7796713140303	12.1803664188022	12.1811708175027
20030311	966.74	973.86	956.94	958.82	958.82	0.00253750725220994	-0.00822622474777226	-0.00568871749556236	-0.0065812106368766	8.10928300006e-05	8.11905366104e-05	4.02816788362222	13.0587269469183	9.03055906329611	17.4354995449535	10.4473480025451	14.2952415719886	14.3038509590323
20030312	954.66	971.39	946.79	970.54	970.54	-0.00434810560244766	0.0164973614800034	0.0121492558775559	-0.0045010384294804	0.0001117801228976	0.0001151077109994	6.90240365899392	26.1887494588952	19.2863457999016	25.5170091266389	7.14517699556992	16.7835011157372	17.0314835442626
20030313	990.36	1029.84	981.58	1029.79	1029.79	0.0202158957647695	0.0390416635488774	0.059257559313647	0.0474838773477133	7.97405976593e-05	8.1445135269e-05	32.0917396343904	61.976719512351	94.0684591467416	47.7450243403743	75.3783184482856	14.1755531144797	14.3262605336452
20030314	1034.43	1042.56	1020.17	1030.45	1030.45	0.0044956524158038	-0.00385495033975675	0.000640702076047004	0.0053630692716782	0.0002262194134814	0.0002311941802172	7.13662696392215	6.11954394930019	1.0170830146219	21.5967785333458	8.51360853412369	23.8761999064576	24.1373017163755
20030317	1021.97	1077.14	1018.76	1077.01	1077.01	-0.00826346289214734	0.0524565460389804	0.0441930831468331	0.0349455641575958	0.0004049775508193	0.0004132747397279	13.1178406684994	83.2721852739315	70.154344605432	55.4327083317177	55.4743633115105	31.9459454088408	32.2715407768874
20030318	1075.3	1082.2	1063.22	1082.19	1082.19	-0.00158899076786993	0.00638707333331262	0.00479808256544267	0.0045406792443199	0.0001606745578546	0.000163481559566	2.52244464441684	10.1391645872865	7.61671994286966	17.6017327412997	7.20810483826989	20.1221242863071	20.2971310806803
20030319	1078.19	1083.11	1058.81	1074.97	1074.97	-0.00370305647235647	-0.00299095506182470	-0.00669401153418116	0.0031949253036423	9.93401132203e-05	0.0001021653541463	5.87841991001001	4.74799396569479	10.6264138757048	22.5726147726136	5.07178668651903	15.8220442836934	16.0454570657453
20030320	1064.32	1089.21	1052.92	1080.24	1080.24	-0.00995665663110403	0.0148471410882788	0.00489048445717476	0.0068364978074635	0.0001602968752461	0.000163483019877	15.8057024013381	23.5691057999247	7.76340339858667	33.7087700426847	10.8526038223121	20.0984607773872	20.2972217332826
20030321	1096.3	1099.61	1078.64	1093.12	1093.12	0.0147576350277073	-0.00290488096039868	0.0118527540673086	0.0099317922733784	0.0001465311993048	0.0001524635186764	23.4270193336616	4.61135556567683	18.8156637679848	19.1542139386895	15.7662314571072	19.2161032014323	19.6012261622718
20030324	1064.65	1068.46	1045.65	1047.1	1047.1	-0.0263898860876879	-0.0166216683389913	-0.0430115544266793	-0.0324672676760098	7.04778834938e-05	7.5922158575e-05	41.8926454292073	26.3860804799803	68.2787259091876	21.4671685815749	51.5401896122928	13.3268250684241	13.8319861050031
20030325	1051.71	1075.43	1047.06	1066.57	1066.57	0.00439297260230912	0.0140304811172895	0.0184234537195984	0.0099479517231567	0.000122587289559	0.000127705552739	6.9736278132181	22.2726982865614	29.2463260997792	26.5949854848579	15.7918837883695	17.576119301162	17.9392862985761
20030326	1065.78	1074.98	1060.05	1066.3	1066.3	-0.000740966573165268	0.000487786584284445	-0.00025317998888094	0.0042661167919338	9.12205650652e-05	9.14674213212e-05	1.17624796944423	0.774337196934174	0.401910772510239	13.9130746078816	6.77225045724811	15.1616563727155	15.1821573476705
20030327	1055.7	1070.67	1049.5	1061.93	1061.93	-0.00999065802848464	0.00588395326285509	-0.00410670476562947	-0.0052759555920829	7.55100049437e-05	7.94072792354e-05	15.8596779463567	9.34048623566498	6.51919171069162	19.8666580081389	8.37531985492313	13.7943906156859	14.1458949406960
20030328	1052.25	1061.83	1044.38	1046.72	1046.72	-0.0091572786078244	-0.00526926330066093	-0.0144265419084853	-0.008908987062882	5.86957607534e-05	6.05017784967e-05	14.5367291294611	8.3646961716409	22.9014253011019	16.4840493854526	14.1425785211265	12.1619618934845	12.3476508620743
20030331	1028.43	1032.91	1014.96	1018.66	1018.66	-0.0176280978551773	-0.00954532940057354	-0.0271734272557509	-0.016948189170285	9.18469466934e-05	9.83424764568e-05	27.9837378071461	15.1527406656665	43.1364784728127	17.4394747450658	26.9044162304713	15.2136223716565	15.7423962810982
20030401	1025.02	1031.51	1015.46	1022.63	1022.63	0.00622408648300189	-0.00233438437753414	0.00388970210546769	-0.0010521792935609	9.36500684689e-05	0.0001013858004777	9.88043098354898	3.70572031643379	6.1747106671151	15.6002898711281	1.67028284724826	15.3622320169182	15.9841239110501
20030402	1047.39	1066.9	1047.39	1063.46	1063.46	0.0239236151492436	0.0152263879243617	0.0391500030736052	0.034279327445673	6.10657106816e-05	6.30920649903e-05	37.9775616879096	24.1711414881948	62.1487031761043	18.3596860198917	54.416745319081	12.4050631162293	12.6092031380082
20030403	1070.51	1078.76	1058.01	1064.06	1064.06	0.00660742714200404	-0.00604339012622337	0.000564037015780545	0.004567213402602	7.10992653448e-05	7.50025061465e-05	10.4889654142326	9.59358440983817	0.895381004394202	19.3212039350104	7.25022650870761	13.3854454042029	13.7479567750695
20030404	1067.51	1067.51	1044.37	1050.71	1050.71	0.00323705345128022	-0.0158627076264157	-0.0126256541751356	-0.0156317752569608	7.61132179313e-05	8.08381719062e-05	5.13866304762648	25.1812676997742	20.0426046521479	21.8007636778385	24.8146739282226	13.8493793791230	14.2727780478652
20030407	1089.93	1091.74	1053.22	1053.28	1053.28	0.0366473478635126	-0.0342043692579324	0.00244297860558024	0.0074474801364071	0.0001183424983214	0.0001262633610857	58.1758611941571	54.2977528849872	3.87810830916999	35.7333705784319	11.8225082010159	17.2691370881677	17.8377036060129
20030408	1051.75	1056.03	1041.47	1046.3	1046.3	-0.00145366124893629	-0.0051953120836287	-0.00664897333256502	-0.005746707141439	9.69278485778e-05	0.00010269317076	2.30761569313019	8.24730225399021	10.5549179471204	13.8110465842904	9.12261477225989	15.6287612566082	16.0868514730260
20030409	1048.92	1055.89	1023.48	1023.52	1023.52	0.00250093199339541	-0.0245133966785695	-0.0220124646851740	-0.0190906095270984	0.0001512612772219	0.0001589698651308	3.97010646024557	38.913810840583	34.9437043803373	31.0129185477597	30.3054031112057	19.5237910918753	20.0150958061563
20030410	1024.74	1035.61	1018.17	1033.14	1033.14	0.00119125515732775	0.00816378666699434	0.009355041824322	0.0064871128524331	7.3139484456e-05	7.13772152299e-05	1.89105893658741	12.9596095664711	14.8506685030584	16.8951949842322	10.2979724006093	13.5761371836440	13.4115838877945
20030411	1046.45	1051.88	1020.56	1026.15	1026.15	0.0128007749098373	-0.0195895485608701	-0.00678877365103278	-0.0048153950496346	0.0001340927500033	0.0001421322956858	20.3206002002068	31.0974442728513	10.7768440726444	30.0699746941613	7.64420265951881	18.3824299266532	18.9254692181783
20030414	1028	1050.51	1025.8	1048.31	1048.31	0.00180123213999366	0.0195641766519485	0.0213654087919421	0.0187918731156866	6.76085367737e-05	6.95640439955e-05	2.85936737755194	31.0571676160752	33.9165349936270	23.6788858145425	29.8311737599124	13.0527205083739	13.2401431589186
20030415	1044.33	1058.54	1039.99	1053.08	1053.08	-0.00380381221698878	0.0083436722073788	0.00453985999039008	0.0045678300134071	6.68209922088e-05	7.18282959704e-05	6.03836469608494	13.2451690090594	7.20680431297453	17.5873437708745	7.25120534801521	12.9764748821156	13.4538955639401
20030416	1070.64	1078.23	1051.52	1054.89	1054.89	0.0165373968306703	-0.0148201044168107	0.00171729241385955	0.00232631714091	9.56966804996e-05	0.0001006761241114	26.2523036078047	23.5261864145347	2.72611719327011	24.9533145453405	3.6929139753088	15.5291865485283	15.9280831477214
20030417	1051.36	1084.81	1051.36	1083.56	1083.56	-0.00335193192175078	0.0301673523896419	0.0268154204678911	0.0218342160851828	7.00763226269e-05	7.14539072039e-05	5.32102696594283	47.8891872817455	42.5681603158027	31.1570276360816	34.660743500064	13.2888048002741	13.4187870597095
20030418	.	.	.	1083.56	1083.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	1083.75	1089.71	1070.86	1081.04	1081.04	0.000175332555552196	-0.00250370836492104	-0.00232837580936891	-0.0005825604044745	8.40968716531e-05	8.86994035736e-05	0.278331803234716	3.97451381340794	3.69618201017332	17.3585818452442	0.924785972347636	14.5576136975059	14.9506687812108
20030422	1073.88	1103.81	1072.13	1102.44	1102.44	-0.0066452827470633	0.0262476470886081	0.0196023643415449	0.0170548064496243	8.07967674164e-05	8.429053082e-05	10.5490593242626	41.6668480182274	31.1177886939649	28.9687099073936	27.0736659144278	14.2691223938029	14.5743657723552
20030423	1105.45	1115.67	1096.92	1112.93	1112.93	0.00272658679985308	0.00674368534470257	0.00947027214455554	0.0118153751303431	8.05505207888e-05	8.44106086439e-05	4.32832236026562	10.7052686052923	15.0335909655578	16.8605187309811	18.7563265450951	14.2473615939154	14.5847431853505
20030424	1100.84	1115.36	1097.19	1108.12	1108.12	-0.0109226524877300	0.00659136096375186	-0.00433129152397807	-0.00486841897236	4.32549405502e-05	4.50347049206e-05	17.3391732838287	10.4634611469279	6.87571213690076	16.3392382606976	7.72837552735992	10.4404238509030	10.6530491597435
20030425	1100.65	1101.76	1081.34	1083.19	1083.19	-0.00676397133261264	-0.0159905231494094	-0.0227544944820220	-0.0169008761205234	5.57783169387e-05	5.86823473293e-05	10.7374716127579	25.3841685522952	36.1216401650531	18.6103689520858	26.829309092409	11.8558575685407	12.1605721604633
20030428	1086.58	1110.5	1084.77	1107.13	1107.13	0.00312475770091834	0.0187359324105742	0.0218606901114924	0.0190850231006552	6.75196548526e-05	6.96182419137e-05	4.96039907037832	29.7423706435765	34.7027697139547	23.3201822789450	30.2965349341539	13.0441377725226	13.2452999068547
20030429	1113.05	1126.58	1103.79	1116.79	1116.79	0.00533291357491461	0.00335450391695339	0.00868741749186816	0.0061977541546234	0.0001112650195552	0.0001157225891855	8.46573784957468	5.32510988175044	13.7908477313254	20.3302507183697	9.83862970815052	16.7447857340458	17.0769120378205
20030430	1111.54	1116.85	1104.39	1106.06	1106.06	-0.00471205765216297	-0.00494229000238161	-0.00965434765454452	-0.0047078788781763	8.54525005621e-05	8.59552106494e-05	7.48015962661326	7.84564215207753	15.3258017786907	11.1605942880725	7.47352602856094	14.6744778924666	14.7175789733396
20030501	1104.38	1119.67	1094.42	1113.21	1113.21	-0.00152005964738352	0.0079636422117742	0.00644358256439065	0.0055435761054854	8.4321895761e-05	8.91368554152e-05	2.41301988297679	12.6418900935905	10.2288702106137	22.6905566173842	8.8001542494446	14.5770771184665	14.9874906387395
20030502	1109.92	1137.45	1109.66	1136.51	1136.51	-0.00295979308614654	0.0236742225610229	0.0207144294748763	0.0204091460331171	8.6326134286e-05	9.14773917695e-05	4.69852586289128	37.5816632275567	32.8831373646653	24.6063142107293	32.3985149248970	14.7493002681727	15.1829847941418
20030505	1139.6	1152.96	1132.99	1136.26	1136.26	0.00271516042573912	-0.00293515629070404	-0.000219995864965031	0.000731699237754	8.32288443074e-05	8.33281770599e-05	4.31018355368998	4.65941616258582	0.349232608896012	17.3813135961813	1.16153653055556	14.4822887574668	14.4909284102485
20030506	1134.56	1161	1134.47	1152.78	1152.78	-0.00149725677736251	0.0159315059159784	0.0144342491386159	0.0130732905444919	9.07853872521e-05	9.42685322232e-05	2.37682144902433	25.2904815986599	22.9136601496355	22.9956227864069	20.7532053588107	15.1254479561860	15.4128745275651
20030507	1142.88	1152.68	1131.37	1135.85	1135.85	-0.0086250240650026	-0.00617012309743286	-0.0147951471624353	-0.0111667376048752	8.51455070249e-05	8.7357246339e-05	13.6918012367666	9.79476676467774	23.4865680014441	18.5631063886410	17.7266463950477	14.6480946782422	14.8371244105548
20030508	1120.53	1132.28	1116.67	1118.76	1118.76	-0.0135794816649453	-0.00158085854768187	-0.0151603402126270	-0.0114338068685109	6.81237794213e-05	7.04616674079e-05	21.5567588511639	2.50953514508219	24.0662939962459	13.8098921368576	18.1506057076932	13.1023633036821	13.3252918117356
20030509	1129.29	1143.97	1126.13	1143.55	1143.55	0.00936818755086899	0.0125483422638967	0.0219165298147655	0.0200442672270116	5.56154890521e-05	5.95533431995e-05	14.8715366970064	19.9198757978351	34.7914124948413	15.6357605536953	31.819287777117	11.8385401300706	12.2504867194222
20030512	1141.08	1163.75	1133.89	1160.42	1160.42	-0.00216227657201505	0.016806826195424	0.0146445496234090	0.0139566323772797	6.56058376197e-05	6.91098771845e-05	3.43250764517584	26.6800094648267	23.2475018196509	25.8578541043718	22.1554670461406	12.8579434903737	13.1968515375805
20030513	1152.75	1165.53	1148.51	1155.97	1155.97	-0.00663161644796217	0.00278942625166692	-0.00384219019629521	-0.0010192324180238	6.35652169933e-05	6.46062978697e-05	10.5273647470040	4.42807689747944	6.09928784952454	14.6337871692426	1.6179813037596	12.6563954909412	12.7596187494629
20030514	1161.47	1165.2	1140.77	1148.14	1148.14	0.00474662586859260	-0.011543202543496	-0.00679657667490335	-0.0030443998143852	5.68565824964e-05	5.9314965449e-05	7.53503496897719	18.3242659580032	10.7892309890259	21.0788188625591	4.83283488018866	11.9699034202841	12.2259442552091
20030515	1155.11	1164.5	1149.04	1162.93	1162.93	0.00605233585269402	0.00674710502500145	0.0127994408776953	0.0104603735426538	6.87454009541e-05	6.98708526247e-05	9.60778531036105	10.7106971794729	20.3184824898336	13.2953308893661	16.605328208821	13.1620063213908	13.2693085205765
20030516	1158.51	1162.64	1146.29	1154.48	1154.48	-0.00380798585456499	-0.00348467055888644	-0.00729265641345146	-0.0081112055706001	5.62802943452e-05	6.24778183809e-05	6.04499014033844	5.5317430198812	11.5767331602197	14.0888147415411	12.8761396636378	11.9090865203803	12.5476731834977
20030519	1146.74	1152.59	1112.27	1112.49	1112.49	-0.00672689198505304	-0.0303223879068181	-0.0370492798918712	-0.0299999077559656	7.59372564062e-05	7.91761797395e-05	10.6786099733064	48.1352985354438	58.8139085087503	35.4229932782089	47.6233771662977	13.8333613465283	14.1252954993352
20030520	1118.3	1124.34	1103.2	1112.85	1112.85	0.0052089287981914	-0.00488538273049807	0.000323546067693359	-0.0011057314869491	8.8932208056e-05	9.50978430933e-05	8.2689181182342	7.75530465856054	0.513613459673699	18.8822054754851	1.75529431876859	14.9702760262168	15.4805221034407
20030521	1110.78	1115.56	1104.11	1113.68	1113.68	-0.0018618210745043	0.00260737585117171	0.000745554776667416	-0.0005499701679215	7.40272462956e-05	7.71825993644e-05	2.95554932930246	4.13908084600542	1.18353151670297	10.2631608475127	0.873050575694833	13.6582817610749	13.9463310730202
20030522	1116.21	1137.68	1112.59	1131.45	1131.45	0.00226917120181701	0.0135609776856207	0.0158301488874378	0.0113337770757154	5.73383192183e-05	6.0792382789e-05	3.60219760934242	21.5273846946292	25.1295823039718	22.1842237896358	17.9918133344327	12.020505997258	12.3772696758324
20030523	1128.41	1135.49	1125.24	1130.05	1130.05	-0.00269043377354023	0.00145231732088296	-0.00123811645265726	0.0015973226706532	3.47411490534e-05	3.72995392121e-05	4.27093121020592	2.30548227348474	1.96544893672115	9.02066080401007	2.53567113004434	9.35669255744614	9.69509354335955
20030526	.	.	.	1130.05	1130.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20030527	1123.66	1174.16	1123.25	1172.58	1172.58	-0.00567066492432067	0.0426152346792686	0.036944569754948	0.0304525186320221	9.24909342158e-05	9.93273850674e-05	9.00190149487764	67.6495878144001	58.6476863195225	44.0956654865083	48.3418746575348	15.2668645839221	15.8210306355132
20030528	1172.99	1181.93	1165.34	1173.31	1173.31	0.000349595197905758	0.000272769894714353	0.000622365092620013	0.0042052691864534	8.57866588485e-05	9.13050153608e-05	0.554965171920627	0.43300878393567	0.987973955856141	14.0621193117717	6.67565787806316	14.7031418512582	15.1686729383033
20030529	1175.4	1198.43	1172.52	1181.82	1181.82	0.00177970081588974	0.00544710792710815	0.0072268087429978	0.0073740865629652	0.0001123772438185	0.0001178722995513	2.82518746016579	8.64701576379402	11.4722032239597	21.7431526914188	11.7059995151214	16.828269501723	17.2347960495411
20030530	1188.63	1201.25	1185.09	1197.89	1197.89	0.0057457602862743	0.00776029236827644	0.0135060526545507	0.0132218316927268	7.14669970111e-05	7.29581714751e-05	9.12111168628385	12.3190822245672	21.4401939108509	13.4733590427907	20.9890071214244	13.4200161128060	13.5592991012534
20030602	1210.77	1213.76	1180.32	1185.13	1185.13	0.0106948450734620	-0.0214040476402031	-0.0107092025667412	-0.002981077089153	0.00012421570537	0.0001303104050013	16.9775402248468	33.9778722636938	17.0003320388471	27.7917609119112	4.7323131702067	17.6924723408686	18.1213195050271
20030603	1183.6	1198.95	1180.01	1198.57	1198.57	-0.00129183166741329	0.0125685379840606	0.0112767063166473	0.0078134690826399	7.52710797066e-05	7.68232536956e-05	2.05071919664008	19.951935509696	17.9012163130560	15.8402568676321	12.4034976416143	13.7725495410484	13.9138276298405
20030604	1199.74	1228.52	1195.96	1224.76	1224.76	0.00097568712369691	0.0206400397831581	0.0216157269068550	0.0189280488629988	0.0001058545212518	0.0001058028406995	1.54885529202596	32.7650473900295	34.3139026820555	26.7209632992495	30.0473460571042	16.332586860462	16.3285994060342
20030605	1210.64	1231.79	1206.26	1231.72	1231.72	-0.0115957610381991	0.0172624211570615	0.00566666011886243	0.007109959461931	9.05073338997e-05	9.93049962921e-05	18.4076999817642	27.4032440450667	8.99554406330263	20.834557942544	11.2867107408120	15.1022674266894	15.8192474743931
20030606	1254.64	1265.69	1210.33	1213.11	1213.11	0.0184371122903369	-0.0336613687397718	-0.0152242564494347	-0.0119991048300196	0.000189931160221	0.0001968798253579	29.2680084086424	53.4357662852879	24.1677578766453	44.491241612424	19.0479884013755	21.8775346818813	22.2741365691671
20030609	1206.95	1214.22	1188.04	1195.55	1195.55	-0.00509079386761837	-0.0094901856901685	-0.0145809795577869	-0.0137832439073744	9.89188107649e-05	0.0001026707385122	8.08138472976652	15.0652027392058	23.1465874689724	21.6833827284956	21.8802213831953	15.7884579084706	16.0850943749405
20030610	1201.26	1212.99	1194.2	1212.99	1212.99	0.00476467538305229	0.00971737997532176	0.014482055358374	0.0147052371991112	8.23920281668e-05	8.74542433127e-05	7.56368768490467	15.4258624858922	22.9895501707968	15.5305000455241	23.3438403594385	14.4092994618176	14.8453593135365
20030611	1210.61	1230.5	1199.47	1228.24	1228.24	-0.00196402109675435	0.0144578855604131	0.0124938644636588	0.0113079770419269	9.39284964118e-05	9.76007359462e-05	3.11778683501780	22.9511818060109	19.8333949709932	25.4076606572777	17.9508570504998	15.3850515422515	15.6829160102458
20030612	1233.48	1235.88	1218.02	1229.32	1229.32	0.00425719246218735	-0.00337827185025915	0.000878920611928125	0.0045093991766105	8.66001488215e-05	8.86838346041e-05	6.75808352297189	5.36284030617345	1.39524321679832	14.4807972051422	7.15844927017849	14.7726901758001	14.9493566149962
20030613	1231.75	1235.42	1201.12	1203.91	1203.91	0.00197475146150071	-0.0228613291798534	-0.0208865777183526	-0.0162106560544961	9.03920543145e-05	0.0001052399442536	3.13482076097533	36.2912349901658	33.1564142291904	28.0097655847522	25.7336187056401	15.0926464502598	16.2851054500446
20030616	1211.58	1242.5	1206.13	1241.58	1241.58	0.00635069967456724	0.0244594691330059	0.0308101688075732	0.024077503039643	8.36474145416e-05	8.87502281455e-05	10.0814231940982	38.8282035159566	48.9096267100549	29.5537288637714	38.2218511405783	14.5186598777171	14.9549515186998
20030617	1247.57	1247.57	1229.73	1239.63	1239.63	0.00481289722409825	-0.00638471129986948	-0.00157181407577124	0.0011333552422519	7.98058445932e-05	8.79965868661e-05	7.64023748440624	10.1354149754391	2.49517749103292	14.3279469210150	1.79914567085393	14.1813514297779	14.8913195823128
20030618	1233.83	1255.39	1225.7	1247.9	1247.9	-0.00468979537208356	0.0113389859098712	0.00664919053778766	0.0051468701938067	8.04360530834e-05	8.60300345807e-05	7.44481935258883	18.0000821023109	10.5552627497220	23.8094092190843	8.170403137886	14.2372347655775	14.7239833993170
20030619	1247.5	1255.3	1222.87	1225.89	1225.89	-0.000320589888134975	-0.0174744378302039	-0.017795027718339	-0.017145012448764	0.0001087655683671	0.0001127732676257	0.508920670108297	27.7398100796273	28.2487307497357	26.0375942634712	27.2168634987216	16.5556404975794	16.8578953139698
20030620	1235.2	1235.84	1217.19	1223.13	1223.13	0.00756578947504208	-0.00981975323889937	-0.00225396376385736	-0.0022832446553096	9.02594387602e-05	9.44983148342e-05	12.0103184536988	15.5883750036893	3.57805654999062	15.1267125293926	3.62453852415996	15.0815710612557	15.4316477857092
20030623	1220.19	1221.65	1189.78	1200.17	1200.17	-0.00240656272524949	-0.0165433708973790	-0.0189499336226285	-0.0212404651587681	9.73960243229e-05	0.0001041043087364	3.82029989129281	26.2617871447010	30.0820870359938	26.2961943337888	33.7181931248595	15.6664603945406	16.1970015131112
20030624	1196.62	1209.84	1188.2	1191.7	1191.7	-0.00296229756966487	-0.00412005674255845	-0.00708235431222323	-0.0028668728144465	0.00010850434429	0.000109110981616	4.70250160722258	6.54038731697072	11.2428889241931	17.9544799955662	4.55101950448636	16.5357475673403	16.5819080226710
20030625	1193.16	1212.79	1186.53	1188.41	1188.41	0.00122439068322214	-0.00398897055173955	-0.00276457986851754	-0.0012650301897965	0.0001308179304705	0.0001366709066327	1.94365995323415	6.33229444023778	4.38863448700383	21.7763003776868	2.00817316991423	18.1565741478303	18.5583050065033
20030626	1194.87	1217.21	1191.19	1214.68	1214.68	0.00542111360879684	0.0164432747628616	0.0218643883716585	0.018668691428549	7.495914425e-05	8.00670445072e-05	8.6057510627426	26.1028894572219	34.7086405199645	21.4959073155818	29.6356288937663	13.7439820834429	14.2045398432383
20030627	1216.86	1229.11	1199.6	1205.25	1205.25	0.00179310279419430	-0.0095867561083641	-0.0077936533141697	-0.0059605284953399	0.0001071563432882	0.0001134968143389	2.8464624411679	15.2185035255365	12.3720410843684	24.1754814109395	9.46204564871003	16.4327108258578	16.9118884851464
20030630	1212.51	1218.8	1199.83	1201.69	1201.69	0.00600557691457721	-0.00896369186215765	-0.00295811494758048	-0.0008438481204642	7.59084275764e-05	8.04336511973e-05	9.53355779726513	14.2294196977696	4.69586190050449	15.6051163156112	1.33956736263453	13.8307352477201	14.2370221962739
20030701	1195.3	1219.23	1180.11	1217.37	1217.37	-0.00533169945421596	0.0182955941911291	0.0129638947369131	0.0106405500384179	0.0001389387579687	0.0001452737308179	8.46381049271654	29.0433553907313	20.5795448980148	32.4418602298901	16.8913495287555	18.7116453066299	19.1334733297723
20030702	1223.19	1245.78	1223.06	1245.75	1245.75	0.00476940622841098	0.0182755578580386	0.0230449640864495	0.0227249628808872	6.49334406554e-05	6.86318730542e-05	7.57119766909079	29.0115486980055	36.5827463670961	18.3099792148839	36.0747602016009	12.7918829908504	13.1511337950986
20030703	1233.4	1250.62	1228.4	1231.34	1231.34	-0.00996317460412146	-0.00167157629580855	-0.0116347508999299	-0.0086372811645266	0.0001002575807471	0.0001065723721053	15.8160493627319	2.65354510570798	18.4695944684397	17.8334703347612	13.7112587790478	15.8949395558049	16.3878728853185
20030704	.	.	.	1231.34	1231.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20030707	1250.03	1282.31	1250.03	1281.89	1281.89	0.0150645437467674	0.0251680003588018	0.040232544105569	0.033744236652022	6.27097251287e-05	6.53425226828e-05	23.9142218211599	39.9529619677043	63.867183788864	25.3626859556133	53.5673150177766	12.5709389993080	12.832114290352
20030708	1275.79	1298.93	1272.29	1298.37	1298.37	-0.00476995680917383	0.0175440370150256	0.0127740802058517	0.0143512072203311	6.74561723669e-05	7.35351845851e-05	7.57207168895587	27.8502953603218	20.2782236713658	20.6144016064024	22.7818351911304	13.0380042324195	13.6128125365206
20030709	1294.58	1307.03	1285.42	1295.16	1295.16	-0.00292331336819897	0.000447921420449548	-0.00247539194774949	0.0011852582759557	0.0001021321226865	0.0001069699899934	4.64061610593904	0.711053211244984	3.92956289469417	16.5849683099894	1.88153918253597	16.0428472899913	16.4184157208717
20030710	1280.44	1286.02	1260.76	1268.65	1268.65	-0.0114304707800875	-0.00925042589534117	-0.0206808966754287	-0.0180854088908289	7.49154224563e-05	7.61051635444e-05	18.1453098315012	14.6845958643028	32.8299056958041	19.7340564541500	28.7096965704299	13.7399732383246	13.8486465812327
20030711	1273.94	1285.85	1271.76	1280.57	1280.57	0.00416111731186039	0.00519083102979034	0.0093519483416508	0.0102723754486007	6.32519623563e-05	6.49930724756e-05	6.60556895000892	8.24018880154952	14.8457577515586	10.9607752917964	16.3068904865298	12.6251710934100	12.7977553750067
20030714	1301.19	1316.42	1290.48	1295.74	1295.74	0.0159739390645388	-0.00419726985408581	0.0117766692104529	0.0120501343450092	9.90607465769e-05	0.000105206219261	25.3578421337217	6.66295933160365	18.6948828021179	19.7979463379815	19.1289952450875	15.7997810546155	16.2824958939875
20030715	1309.69	1311.1	1285.56	1294.47	1294.47	0.0107085074679411	-0.0116891230178541	-0.000980615549912936	-0.0009577725680421	0.0001003210078119	0.000103296050138	16.9992286037100	18.5559075298097	1.55667892609948	19.5695130499482	1.52041681655945	15.8999666567571	16.1340027999179
20030716	1305.76	1306.52	1277.46	1291.99	1291.99	0.00868390176891545	-0.0106015813464195	-0.00191767957750407	-0.002947478785412	9.2073827338e-05	9.70348221034e-05	13.7852666941585	16.8294886479885	3.04422195382991	22.3761302542118	4.67897751650332	15.2324011531918	15.6373831474633
20030717	1274.73	1279.82	1249.59	1255.94	1255.94	-0.0134492739131804	-0.0148500952748820	-0.0282993691880624	-0.0287668135796215	8.47797034556e-05	8.9013138202e-05	21.3500604531983	23.5737954257719	44.9238558789702	23.7793403979949	45.6659008460606	14.6165951133673	14.9770861074189
20030718	1265	1267.69	1244.11	1259.91	1259.91	0.00718782597516968	-0.0040318323386673	0.00315599363650243	0.0058761370250817	8.89323962741e-05	9.39665550036e-05	11.4103199985056	6.40033541761297	5.00998458089268	18.6780576700940	9.32807834286305	14.9702918679207	15.3881681368859
20030721	1256.12	1256.45	1232.16	1240.78	1240.78	-0.00301268495732447	-0.0122873907663462	-0.0153000757236707	-0.0159532348177551	7.01388861081e-05	7.12351076657e-05	4.78248910539947	19.5056281377740	24.2881172431735	19.4197964557062	25.3249751608781	13.2947355367609	13.3982264243281
20030722	1252.99	1265.4	1242.17	1257.63	1257.63	0.00979248091896886	0.00369630233399774	0.0134887832529666	0.014664733342201	0.000122398862181	0.0001245539286278	15.5450815379621	5.86769804775937	21.4127795857214	18.4318436408859	23.2795424799245	17.5626060906723	17.7165431205429
20030723	1262.59	1270.44	1246.89	1268.52	1268.52	0.003936169385172	0.00468569983115081	0.00862186921632276	0.0075026552718178	7.84974124975e-05	8.05812271283e-05	6.24847518683467	7.43831788291344	13.6867930697480	18.6133112227920	11.9100960131266	14.0646180002764	14.250076924821
20030724	1282.13	1287.45	1252.12	1253.76	1253.76	0.0106718908271620	-0.0223757210796127	-0.0117038302524507	-0.0103314616655004	9.68132454408e-05	0.0001021126131159	16.9411014885012	35.5203560294405	18.5792545409393	27.6803564332766	16.4006869480267	15.6195191510756	16.0413149414899
20030725	1252.62	1278.31	1237.75	1278.31	1278.31	-0.000909678563197915	0.0203015352802296	0.0193918567170316	0.0168366997943039	0.0001211304480597	0.0001267384695369	1.44406995073694	32.2276881505748	30.7836181998378	32.0755997728103	26.7274323328683	17.4713688390591	17.8712322807631
20030728	1281.5	1285.86	1272.01	1280.53	1280.53	0.00249237377097291	-0.00075721209068395	0.00173516168028901	0.0028565594732228	7.24035821308e-05	7.76520061274e-05	3.95652070332874	1.20203692900861	2.75448377432021	10.7729776373570	4.53464758284792	13.5076654892552	13.9886759716940
20030729	1284.24	1287.84	1257.13	1275.17	1275.17	0.00289304895771705	-0.00708760063339782	-0.00419455167568086	-0.0024578826128669	0.000152029080386	0.0001519371867287	4.59257284371235	11.2512172008687	6.6586443571565	24.0092414301465	3.90176768726128	19.5732798113326	19.5673634032877
20030730	1276.58	1277.19	1261.68	1263.78	1263.78	0.00110512404702847	-0.0100773971594675	-0.0089722731124389	-0.006037588015757	5.47292364922e-05	5.71372643029e-05	1.75433003778875	15.9973720480678	14.2430420102789	12.1544957348346	9.58437384501417	11.7438356579247	11.9994127374346
20030731	1278.29	1298.81	1269.89	1276.94	1276.94	0.0114160173282795	-0.00105665644627587	0.0103593608820035	0.0081611843842717	0.0001387780497651	0.0001489914229633	18.1223656880590	1.67739010684755	16.4449755812112	22.4007966013672	12.9554785707160	18.7008204474577	19.3767485886440
20030801	1274.61	1276.99	1260.09	1264.34	1264.34	-0.00182634135928947	-0.0080900025700704	-0.00991634392935977	-0.0109547261398664	8.33488147732e-05	8.54486509371e-05	2.89922702747496	12.8424809437678	15.7417079712426	13.2531518912166	17.3900886281430	14.4927227679434	14.6741473470008
20030804	1263.62	1277.07	1240.67	1267.38	1267.38	-0.000569629281688528	0.00297115983092911	0.00240153054924066	-0.0010670959387094	0.0001311893880227	0.0001345283615313	0.904258451308922	4.71657001083788	3.81231155952909	28.7660992048252	1.69396228732326	18.1823336735746	18.4122641480855
20030805	1263.79	1263.83	1226.82	1229.72	1229.72	-0.00283663476356266	-0.0273286414880395	-0.0301652762516021	-0.0240796221314366	9.88431278946e-05	0.0001031327184239	4.50301808682438	43.3828734279567	47.885891514781	29.5664076027297	38.225215094513	15.7824168711383	16.1212422110775
20030806	1221.99	1237.14	1211.27	1215.13	1215.13	-0.00630582378360295	-0.0056296104562304	-0.0119354342398334	-0.0122547458302611	0.000123313725434	0.0001265375265615	10.0101849256859	8.9367295472127	18.9469144728987	21.0227078743038	19.4538059083060	17.6281192443686	17.8570593025554
20030807	1214.89	1225.29	1208.74	1217.17	1217.17	-0.000197529239084721	0.00187495429219364	0.00167742505310884	-0.0003570207563799	7.39497472311e-05	7.69278119383e-05	0.313567945969194	2.97639766605451	2.66282972008518	13.5281675423516	0.566752880561635	13.6511304668285	13.9232929325112
20030808	1223.66	1227.42	1204.29	1207.28	1207.28	0.00531787571822076	-0.0134764723968058	-0.00815859667858496	-0.004537383507178	7.0375190751e-05	7.45764472166e-05	8.44186599213668	21.3932367074248	12.9513707152880	18.9250553785590	7.20287301775143	13.3171123255952	13.7088528690708
20030811	1209.35	1230.26	1208.33	1223.14	1223.14	0.00171312985956079	0.0113382975741677	0.0130514274337285	0.0101020736428703	6.99149886508e-05	7.51158627894e-05	2.71950934317411	17.9989894032568	20.7184987464310	17.8925302411213	16.0365447510571	13.2734988379107	13.7583419869288
20030812	1227.5	1241.62	1220.12	1240.7	1240.7	0.00355825792465215	0.0106961557801503	0.0142544137048024	0.0155215017059023	5.53814215158e-05	5.66943075826e-05	5.64855934155264	16.9796209072102	22.6281802487629	17.3767090290715	24.6396200928494	11.8136015769881	11.9528095068964
20030813	1247.56	1249.14	1233.8	1240.37	1240.37	0.0055139072126477	-0.0057799214741931	-0.000266014261545345	-0.0005927752725476	5.37595908616e-05	5.41452417538e-05	8.75305634217069	9.17534089091806	0.422284548747285	12.2920655975437	0.94100157270569	11.6393371362476	11.6810106249235
20030814	1241.17	1254	1235.05	1251.9	1251.9	0.000644760936929953	0.00860791414140613	0.00925267507833607	0.0080964929529284	4.63302978742e-05	4.90867846662e-05	1.02352625652339	13.6646400750940	14.6881663316174	15.1476127436453	12.8527841071413	10.8052001667245	11.1219916093667
20030815	1250.45	1257.46	1246.32	1253.63	1253.63	-0.00115891075372198	0.00253985632206669	0.00138094556834467	0.0005350911105566	1.27949730597e-05	1.31879264964e-05	1.83971378764007	4.03189691641419	2.19218312877405	8.85221797872348	0.84943080437648	5.67832124051149	5.76485687341221
20030818	1258.18	1284.88	1256.9	1284.81	1284.81	0.00362288945157926	0.0209446151892445	0.0245675046408237	0.0223283637383203	3.64558863756e-05	3.85471834243e-05	5.75115870981474	33.2485458580122	38.9997045678269	21.9021880773348	35.4451785807528	9.58482308999556	9.8559069714175
20030819	1291.37	1301.31	1281.71	1299.69	1299.69	0.00509282284529965	0.00642210415460817	0.0115149269999081	0.0124998056992398	6.22379514049e-05	6.49051064024e-05	8.08460563198275	10.1947742921087	18.2793799240919	15.0972152422688	19.8428263900898	12.5235632924638	12.7890917634540
20030820	1289.43	1307.45	1288.75	1299.73	1299.73	-0.00792551423319285	0.00795629032940124	3.07760962084233e-05	-0.0006303827654257	5.59320519439e-05	5.85804815491e-05	12.5813638039986	12.6302193421343	0.0488555381357315	14.3308245998559	1.00070161685854	11.8721847567593	12.1500129013813
20030821	1309.57	1319.88	1299.02	1314.65	1314.65	0.00754228846554274	0.0038716314528251	0.0114139199183677	0.0096674825622616	8.1971584556e-05	8.68594631119e-05	11.9730117576822	6.14602439536255	18.1190361530446	15.8476467502855	15.3466527982786	14.3724873658362	14.7947912131935
20030822	1338.19	1342.64	1304.51	1304.54	1304.54	0.0177474841069709	-0.0254674664002538	-0.00771998229328295	-0.0068197222546953	9.16683210586e-05	9.56175853439e-05	28.1732576064697	40.428349570779	12.2550919643093	28.6601528032649	10.8259734578739	15.1988213052089	15.5227676355290
20030825	1302.5	1307.85	1295.82	1306.64	1306.64	-0.00156499356846446	0.00317346211736188	0.00160846854889748	-0.0005779724660693	3.43105392552e-05	3.21485096221e-05	2.4843502713435	5.0377149345744	2.55336466323099	9.19269788996215	0.91750284591725	9.29852455624568	9.00079131230649
20030826	1298.23	1309.83	1280.59	1309.05	1309.05	-0.00645715849247959	0.00829988502502562	0.00184272653254601	0.0035588534952256	9.71938811344e-05	9.98214552488e-05	10.2504213283378	13.1756590119881	2.92523768365027	22.4587633338293	5.64950478052796	15.6501942626502	15.8603299848073
20030827	1305.98	1320.02	1303.15	1318.93	1318.93	-0.00234796649399464	0.00986708501762937	0.00751911852363476	0.0065975256619595	3.60826848102e-05	3.89731680821e-05	3.72728125789322	15.6635118730672	11.9362306151740	12.7954287304518	10.4732473019470	9.53563661858525	9.91021612109907
20030828	1323.21	1332.47	1308.98	1332.33	1332.33	0.00323980087632221	0.00686868648628953	0.0101084873626119	0.0097764933134945	5.69818196709e-05	5.95702613405e-05	5.14302444967063	10.9037017658353	16.0467262155062	17.6934400999333	15.5197020010754	11.9830791356257	12.2522266783659
20030829	1328.49	1344.74	1327.93	1341.2	1341.2	-0.00288633027855199	0.00952177670694873	0.0066354464283967	0.0060158720786712	3.83430715893e-05	4.04272191803e-05	4.58190727118661	15.1153519236443	10.5334446524577	12.5137740873980	9.54990086360472	9.82977824800926	10.093393499431
20030901	.	.	.	1341.2	1341.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20030902	1347.64	1361.09	1333.29	1361.09	1361.09	0.00479017889814841	0.0099309348220655	0.0147211137202141	0.0167098194103374	7.16596224819e-05	7.41365506328e-05	7.60417326000606	15.7648702953461	23.3690435553524	20.5287057875201	26.5260159675316	13.4380894718851	13.6683615548703
20030903	1370.35	1375.3	1354.72	1360.19	1360.19	0.00678033233439672	-0.0074417857921916	-0.000661453457794822	0.0061510332822428	6.77803361448e-05	6.98834367458e-05	10.7634438979103	11.8134687098117	1.05002481190131	14.9985051823242	9.7644626225375	13.0692940545730	13.2705034041447
20030904	1360.22	1376.06	1356.23	1373.26	1373.26	2.2055498988062e-05	0.00954102383800195	0.0095630793369902	0.0086104566291123	4.84996893888e-05	4.97505533511e-05	0.0350120192183093	15.1459057969753	15.1809178161939	14.4398857118634	13.6686761492032	11.0552800624758	11.1969368331152
20030905	1366.29	1380.24	1355.02	1361.9	1361.9	-0.00508843791063973	-0.00321825370593143	-0.0083066916165711	-0.0055652149550012	7.73182972656e-05	8.18923755395e-05	8.0776447640075	5.10881937708393	13.1864641410913	18.3450535674976	8.83450485813042	13.9585854981553	14.3655416312626
20030908	1366.55	1387.45	1365.09	1386.73	1386.73	0.00340853195184724	0.0146591420943802	0.0180676740462273	0.0162277098727666	5.2474751648e-05	5.49114396136e-05	5.41087672824324	23.2706666491731	28.6815433774162	16.1624770985125	25.7606908028688	11.4994075566074	11.7633680477265
20030909	1380.13	1382.11	1364.94	1370.56	1370.56	-0.00477076000815237	-0.00695828218598062	-0.0117290421941330	-0.0084119453632185	5.52069332033e-05	5.87646627187e-05	7.57334672780618	11.0459305297894	18.6192772575956	12.4356816421397	13.3535492840034	11.7949765439494	12.1690981609618
20030910	1357.8	1362.84	1332.28	1332.28	1332.28	-0.0093536725594595	-0.0189739826480724	-0.0283276552075319	-0.0264142821983677	6.89123031297e-05	7.22813069395e-05	14.8484948624753	30.1202636803526	44.968758542828	22.560777677542	41.9313730542969	13.1779741951046	13.4962547948511
20030911	1339.88	1358.02	1327.92	1350.8	1350.8	0.00568829747663580	0.00811695181530267	0.0138052492919383	0.0120817262301198	8.01172668169e-05	8.6171557713e-05	9.02989230392075	12.8852615443111	21.9151538482316	22.297110131552	19.1791458079577	14.2089940663858	14.7360892178610
20030912	1340.78	1357.63	1330.31	1357.63	1357.63	-0.00744547536262612	0.0124889983467587	0.00504352298413268	0.0045020410855816	8.41718139817e-05	8.91970939704e-05	11.8193257213003	19.8256702498922	8.00634452859206	20.2225672971417	7.1467686627865	14.5640987099746	14.9925540454390
20030915	1359.97	1363.48	1345.94	1347.77	1347.77	0.00172210816772362	-0.009011265894202	-0.00728915772647834	-0.0047620810681943	3.81724287264e-05	4.01679169951e-05	2.73376196552988	14.3049411323619	11.571179166832	12.8801088329045	7.55956933774256	9.80788052489058	10.0609716641909
20030916	1348.75	1383.48	1348.75	1382.82	1382.82	0.000726862803277474	0.0249466547781098	0.0256735175813874	0.0221675837646522	4.28832454897e-05	4.46608738733e-05	1.15385892884128	39.6015867515158	40.7554456803573	25.2912985767676	35.1899482850776	10.3954691396802	10.6087417802827
20030917	1379.37	1388.18	1369.76	1376.8	1376.8	-0.00249801917610920	-0.00186490727701535	-0.0043629264531245	-0.0021645030095732	4.2354083052e-05	4.31138463014e-05	3.96548250615324	2.96044852390635	6.92593103005952	13.288362862983	3.43604200522893	10.3311320430551	10.4233820173458
20030918	1374.56	1401.64	1368.61	1400.13	1400.13	-0.00162828600758328	0.0184314095455032	0.0168031235379200	0.0139548186554928	4.81228242857e-05	5.01625560369e-05	2.58482390361095	29.2589555818701	26.6741316782593	23.7230432251878	22.1525878520632	11.0122439675102	11.2432042235738
20030919	1406.61	1406.61	1383.24	1392.26	1392.26	0.00461746475507199	-0.0102542281282741	-0.00563676337320221	-0.0015357081294729	3.14512659779e-05	3.26578032849e-05	7.32999805771575	16.2780825086020	8.94808445088636	16.6666465865070	2.43786107817929	8.90265074370033	9.07180600971758
20030922	1371.18	1374.9	1358.6	1366.32	1366.32	-0.0152566430891994	-0.00355068866191201	-0.0188073317511113	-0.016879577912964	4.94281374861e-05	5.15735389381e-05	24.2191700734163	5.63654350946153	29.8557135828777	11.8640749792032	26.7954992360648	11.1605961518627	11.4002332486670
20030923	1367.91	1388.67	1364.67	1388.15	1388.15	0.00116303323365323	0.0146878978473743	0.0158509310810275	0.0137431898554627	5.22331373938e-05	5.59140912952e-05	1.84625802164983	23.3163149918840	25.1625730135338	17.3429353891482	21.81663754698	11.4729031300877	11.8702784324507
20030924	1388.54	1388.54	1339.61	1339.64	1339.64	0.000280910006204747	-0.0358519142643097	-0.0355710042581048	-0.0300066841387352	9.77963893261e-05	0.0001021403241174	0.445930810324423	56.9131495013836	56.467218691059	35.6873050255098	47.6341343404558	15.6986273636192	16.0434914147715
20030925	1344.63	1357.99	1325.69	1325.75	1325.75	0.00371796112027511	-0.0141405452368945	-0.0104225841166194	-0.0142693009721278	0.0001508532082529	0.000158508616703	5.90208030507303	22.4474196598091	16.5453393547360	23.9471025119040	22.6518130529894	19.4974379034095	19.9860379788381
20030926	1323.87	1333.98	1309.2	1309.31	1309.31	-0.00141907165215381	-0.0110589844915614	-0.0124780561437152	-0.0144647045994137	0.0001525521356937	0.0001557106800909	2.25270641050832	17.5555936305549	19.8083000410632	18.6529486903173	22.9620066948365	19.606921786658	19.8088594782503
20030929	1318.33	1335.56	1306.11	1335.51	1335.51	0.00686550321191742	0.0129474572688127	0.0198129604807303	0.0179840274274916	0.0001021746453643	0.0001102336813302	10.8986484744292	20.5534512263484	31.4520997007778	22.1811948404321	28.5487584867045	16.0461866597032	16.6669996385703
20030930	1323.95	1325.41	1302.26	1303.7	1303.7	-0.00869354892084504	-0.0154133167646762	-0.0241068656855213	-0.0208507599488241	0.0001624935188807	0.0001686847996224	13.8005810730780	24.4678818227976	38.2684628958756	17.5287770877262	33.0995552827766	20.2357027943030	20.6176064335424
20031001	1312.43	1336.13	1306.33	1335.34	1335.34	0.0066740050414397	0.0173055603462516	0.0239795653876912	0.0241283301510213	8.30063522349e-05	8.45913693435e-05	10.5946545530645	27.4717253848815	38.0663799379459	22.4381198347599	38.3025366785183	14.4629183649756	14.6003510487118
20031002	1332.16	1343.99	1325.93	1337.1	1337.1	-0.00238425604981373	0.00370140461400908	0.00131714856419541	0.0030653789180182	7.69364943168e-05	8.14717507549e-05	3.78488914182501	5.87579766617703	2.09090852435211	13.4581799238558	4.86613817475385	13.9240786294223	14.3286011844265
20031003	1363.1	1385.79	1363.1	1375.32	1375.32	0.0192584279561776	0.00892491371981075	0.0281833416759884	0.0238927847120358	7.75346773229e-05	8.16628500137e-05	30.5718066084600	14.1678613051966	44.7396679136566	16.4228001088677	37.9286198861116	13.9781038361327	14.3453958479550
20031006	1378.2	1384.11	1370.45	1381.7	1381.7	0.00209186862649942	0.00253632513951621	0.0046281937660157	0.0068255671636424	4.04386293891e-05	4.42061861263e-05	3.32073849668144	4.02629133789665	7.3470298345782	9.86647981483262	10.8352519631798	10.0948177824333	10.5546003732153
20031007	1372.09	1392.65	1368.13	1392.56	1392.56	-0.00697950026058778	0.0148086550424177	0.00782915478182997	0.0075710705134773	7.28223543351e-05	7.28012984103e-05	11.0796131790155	23.5080110961479	12.4283979171325	17.6709661249673	12.0187018423170	13.5466723930437	13.5447138025857
20031008	1398.46	1398.99	1376.4	1382.4	1382.4	0.00422785131486332	-0.0115505121095257	-0.00732266079466248	-0.0070008517557811	6.00161251844e-05	6.29470973487e-05	6.71150589557148	18.3358695343470	11.6243636387757	16.1942937075974	11.1135076268560	12.2979931478550	12.5947086238120
20031009	1404.88	1418.09	1386.63	1396.95	1396.95	0.0161307708178081	-0.00566060123182272	0.0104701695859854	0.0081061918127396	9.46929010601e-05	9.88541037469e-05	25.6068048238189	8.98592587830528	16.6208789455137	22.3176072563448	12.8681805697781	15.4475276556299	15.7832931114577
20031010	1399.18	1406.27	1393.97	1404.87	1404.87	0.00159506208423892	0.00405842107658096	0.0056534831608198	0.0032878345871339	4.84033365755e-05	5.07207617118e-05	2.53208256036273	6.44254373052974	8.97462629089234	8.73922374481519	5.21927560168381	11.0442930136003	11.3055879773560
20031013	1412.37	1422.28	1405.05	1414.72	1414.72	0.00532437259025229	0.00166248725102968	0.006986859841282	0.0089771500069222	3.95867735937e-05	4.19988171519e-05	8.45217945675382	2.63911669442397	11.0912961511778	12.124793794443	14.2507838402627	9.9879261839545	10.2877120499549
20031014	1411.53	1421	1406.39	1420.66	1420.66	-0.00225740918507496	0.00644732989407213	0.00418992070899713	0.0049835789828672	3.5466187252e-05	3.67288611022e-05	3.58352598661279	10.2348189120644	6.65129292545151	10.2808393446803	7.9111863766289	9.45382419315274	9.62064082987947
20031015	1439.97	1439.97	1409.77	1417.59	1417.59	0.0135007276728205	-0.0156640333698327	-0.0021633056970121	.	.	.	21.4317407644146	24.8658820948767	3.43414133046196	21.0852217254155	.	.	.
20031016	1411.23	1427.61	1411.08	1426.71	1426.71	-0.00449658211989394	0.0109094297482635	0.0064128476283697	0.0035086583668722	2.60749813764e-05	2.39243111551e-05	7.13810282341139	17.3181828356611	10.1800800122500	11.5856393038268	5.56982248453792	8.10610591273813	7.7646161599175
20031017	1423.99	1426.38	1392.08	1394.02	1394.02	-0.00190830380287974	-0.0212711310555087	-0.0231794348583884	-0.0196949424434889	7.05938308578e-05	7.26223417995e-05	3.02933837302716	33.7668737267634	36.7962120997905	24.2138526269564	31.2647518747214	13.3377829402662	13.5280560811500
20031020	1395.41	1409.31	1388.54	1409.31	1409.31	0.000996619463511604	0.0099119440102146	0.0109085634737263	0.0066410790533835	5.18245861234e-05	5.51975011062e-05	1.58208435133099	15.7347233161345	17.3168076674657	14.7699918741318	10.5423861674238	11.4279463172946	11.7939689158325
20031021	1413.01	1424.8	1405.51	1422.13	1422.13	0.00262195790674877	0.00643356691872259	0.00905552482547147	0.0080723217687604	4.07209932458e-05	4.36314500904e-05	4.16222914160203	10.2129708660192	14.3752000076215	13.5601706610929	12.8144135418198	10.1300001470590	10.4857643606848
20031022	1403.76	1404.05	1385.15	1387.4	1387.4	-0.0130013969161623	-0.0117228588516791	-0.0247242557678413	-0.0214989227945175	6.03467336456e-05	6.38003522506e-05	20.6390777619646	18.6094615057531	39.2485392677175	13.4818348778250	34.1284819020427	12.3318193624020	12.6797826350262
20031023	1371.9	1387.01	1369.91	1378.11	1378.11	-0.0112348516190818	0.00451635489011504	-0.0067184967289667	-0.0068742955899923	8.20682478529e-05	8.72666919865e-05	17.8347740404810	7.1694911230529	10.6652829174281	12.3406411790271	10.9126059419206	14.3809590983810	14.8294323494185
20031024	1360.55	1370.67	1346.01	1370.61	1370.61	-0.0128239654798281	0.00736686645741266	-0.00545709902241547	-0.0110412940180966	6.15176492232e-05	6.6370404635e-05	20.3574140887813	11.6945379528824	8.66287613589902	18.0603733602667	17.5275108745372	12.4508825407063	12.9326493681767
20031027	1378.95	1384.91	1369.38	1377.41	1377.41	0.00606644377805465	-0.0011174158384531	0.00494902793960155	0.0071845721219566	3.73481561641e-05	3.92051746541e-05	9.63018094757263	1.77384265175498	7.85633829581765	11.2182884292296	11.4051546666629	9.70140987349427	9.9396700210989
20031028	1385.57	1420.02	1382.88	1420.02	1420.02	0.0059066831641504	0.0245593486995922	0.0304660318637426	0.0199038549159614	4.15704492266e-05	4.38926969499e-05	9.37656883535644	38.9867574125031	48.3633262478595	26.3645233544794	31.5963901434866	10.2351127033869	10.5171096939106
20031029	1414.18	1423.69	1410.51	1419.92	1419.92	-0.00412109820427406	0.00405067418120218	-7.04240230717585e-05	0.0093479494778412	5.2395149879e-05	5.48959653794e-05	6.54204058619042	6.4302459153667	0.111794670823529	9.2522691106528	14.8394097520583	11.4906822119089	11.7617104519746
20031030	1437.65	1437.76	1413.57	1417.38	1417.38	0.0124093040736458	-0.0141997391200142	-0.00179043504636862	0.0016321053128419	6.30927586073e-05	6.60519511301e-05	19.6991595133485	22.5413870361317	2.84222752278346	16.8794780601105	2.59088686274816	12.6092724488924	12.9015858268607
20031031	1423.39	1425.25	1411.76	1416.39	1416.39	0.00423125347470567	-0.00492996934810185	-0.000698715873396125	0.0001548083475758	3.58474373652e-05	3.73698114674e-05	6.71690665688948	7.82608371974923	1.10917706285966	9.46051034916848	0.245750633137449	9.50450115262784	9.70422201404358
20031103	1423.13	1445.72	1422.32	1443.13	1443.13	0.00474729014632352	0.0139556945994426	0.0187029847457661	0.0151526973300795	4.83642307064e-05	4.89321074756e-05	7.53608947718369	22.1539783699754	29.690067847159	16.2330639347469	24.0541612963337	11.0398306771494	11.1044545493469
20031104	1434.35	1442.27	1425.26	1429.38	1429.38	-0.00610258090297262	-0.0034710010998356	-0.0095735820028082	-0.0034874373178821	3.19684018085e-05	3.27045346811e-05	9.68754685495053	5.51004342635801	15.1975902813085	11.8021640323996	5.53613511362529	8.97554302298307	9.07829429994269
20031105	1428.04	1437.85	1414.37	1429.56	1429.56	-0.0009379090915794	0.00106382988756510	0.000125920795985597	-0.0033819369538515	5.25249238719e-05	5.50284004102e-05	1.48888452522336	1.68877759186503	0.199893066641514	16.3789135800479	5.36865847775424	11.5049036570146	11.7758893096744
20031106	1439.22	1443.06	1421.56	1440.08	1440.08	0.0067345955497237	0.000597367433455367	0.00733196298317905	0.0113014526833277	4.27515122529e-05	4.51628199241e-05	10.6908390031028	0.948291402151096	11.6391304052538	14.932750331412	17.9404999523092	10.3794899141195	10.6681913279024
20031107	1450.47	1453.46	1436.13	1436.73	1436.73	0.00718897424185545	-0.00951794383958877	-0.00232896959773321	0.0021985973218888	3.77441160458e-05	3.90501956807e-05	11.4121428153592	15.1092674353387	3.69712461997933	11.9323986152252	3.49016504813423	9.75270077647295	9.9200046933136
20031110	1435.87	1437.06	1412.14	1414.62	1414.62	-0.00059876072247699	-0.0149099934879907	-0.0155087542104676	-0.0179363528460144	3.55683552761e-05	3.76187178396e-05	0.950503179904486	23.6688808912896	24.6193840711939	17.4018886666353	28.4730774348358	9.46743129342759	9.73648647900217
20031111	1412.5	1418.46	1401.45	1409.64	1409.64	-0.00149975975365214	-0.00202683139680103	-0.00352659115045314	-0.0100996609434976	3.51433373368e-05	3.62807549236e-05	2.38079480070423	3.21749509523592	5.5982898959401	12.0014727236867	16.0327147095400	9.41069657829515	9.5617729740604
20031112	1414.21	1443.52	1413.84	1443.52	1443.52	0.00323671865696948	0.0205135039392666	0.0237502225962361	0.0214409133982549	3.413994588e-05	3.72433155385e-05	5.13813157813453	32.5641779651059	37.7023095432405	20.6668727167138	34.0363948403132	9.27537943254075	9.68778381039854
20031113	1434.75	1442.27	1429.22	1439.87	1439.87	-0.0060939572315592	0.00356221372851264	-0.00253174350304647	-0.0016581389921599	3.78233169145e-05	3.95877260706e-05	9.67385720098157	5.65483898550277	4.01901821547867	9.0420395520611	2.63221404746062	9.76292776909366	9.9880463403967
20031114	1438.99	1448.06	1407.4	1407.51	1407.51	-0.000611353124089634	-0.0221192928085513	-0.0227306459326410	-0.0146452890655935	7.35422462224e-05	7.91163962863e-05	0.97049299775015	35.1132887688277	36.0837817665779	28.3322364428113	23.2486756477283	13.6134661449775	14.1199617082156
20031117	1399.38	1402.61	1377.9	1393.75	1393.75	-0.00579290441403628	-0.00403132516187856	-0.0098242295759147	-0.0167889949776043	6.14454283527e-05	6.51828751158e-05	9.195950668985	6.39953029942072	15.5954809684055	17.6815334246811	26.6517032840720	12.4435718123376	12.8164287261240
20031118	1401.46	1405.94	1364.7	1364.7	1364.7	0.0055165941400261	-0.0265799261043868	-0.0210633319643608	-0.0047970561979822	7.76003401001e-05	8.25389674647e-05	8.75732170715117	42.1943246032088	33.4370028960578	29.6163028039131	7.61509063503716	13.9840214906962	14.4221426289939
20031119	1368.47	1382.94	1363.09	1378.9	1378.9	0.00275870318417604	0.00759275241945135	0.0103514556036274	0.0035512972672826	7.21797691441e-05	7.69957774989e-05	4.3793055398231	12.0531208010114	16.4324263408345	14.3821232775944	5.63750964053582	13.4867719726824	13.9294421746611
20031120	1365.73	1394.38	1362.09	1363.49	1363.49	-0.00959699564760795	-0.00164149500807875	-0.0112384906556868	-0.0080055769244245	9.25975012924e-05	0.0001021317481722	15.2347582901639	2.6057925418382	17.8405508320023	23.3074547686772	12.7084593861747	15.2756572119450	16.0428178757332
20031121	1370.63	1375.94	1357.25	1373.32	1373.32	0.00522289894430626	0.00196067775415311	0.00718357669845931	0.0036833428780136	6.83430146114e-05	7.1317153359e-05	8.29109503767369	3.11247944317546	11.4035744808491	13.6052478115946	5.84712554916294	13.1234293087107	13.4059399694568
20031124	1385.2	1419.31	1385.2	1419.31	1419.31	0.00861336763779871	0.0243263044788907	0.0329396721166895	0.0229715097960339	3.83374569787e-05	3.98033524549e-05	13.6732972322324	38.616811181029	52.2901084132614	24.1994976956134	36.4661412959939	9.82905853000805	10.0152108408335
20031125	1418.26	1424.35	1411.36	1411.36	1411.36	-0.000740069882275283	-0.00487698961442566	-0.00561705949670101	0.0087123116339685	3.57195640465e-05	3.53823317522e-05	1.17482451678555	7.74198099984906	8.9168055166347	9.11403271329199	13.8303659567853	9.48753399979046	9.44264136857606
20031126	1422.01	1426.28	1400	1420.11	1420.11	0.007517585176807	-0.00133703030346693	0.00618055487334019	-0.0027725053056598	6.12324788242e-05	6.28995645344e-05	11.9337965025461	2.12246980699844	9.81132669554787	18.5004759562185	4.40121572842977	12.4219904458579	12.5899524473561
20031127	.	.	.	1420.11	1420.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20031128	1417.41	1426.76	1416.21	1424.25	1424.25	-0.00190307086108824	0.00481409683779627	0.00291102597670794	0.0059659514969077	1.32545028135e-05	1.39293795594e-05	3.02103133546382	7.64214181211482	4.62111047665087	7.38316178676952	9.47065439681478	5.77938985447599	5.92469716438638
20031201	1434.1	1447.08	1427.12	1447.08	1447.08	0.00689211537466163	0.00901025816833479	0.0159023735429966	0.0125569098690628	5.16061457201e-05	5.1837028403e-05	10.9408939731117	14.3033414171413	25.2442353902532	13.8169040750292	19.9334764493957	11.4038365129746	11.4293180713269
20031202	1441.71	1447.84	1431.32	1431.89	1431.89	-0.00371782385388994	-0.00683465912195114	-0.0105524829758411	-0.0015074100362114	3.71628610149e-05	4.00937503312e-05	5.90186240144191	10.8496849995491	16.7515474009909	11.4158753448164	2.39293924777094	9.67731418098782	10.0516790057494
20031203	1440.37	1452.03	1419.77	1419.77	1419.77	0.00590477508226006	-0.0144051383644534	-0.00850036328219346	-0.0065805030075685	6.0882269466e-05	6.46021084318e-05	9.37353984925865	22.8674482282917	13.4939083790332	22.3505723763938	10.4462246758433	12.3864167156737	12.7592050398187
20031204	1424.65	1434.28	1411.13	1432.38	1432.38	0.00343128285412929	0.00541122694691891	0.00884250980104838	-0.0055459643728044	6.76203645982e-05	7.33277842282e-05	5.44699266596762	8.59005647356725	14.0370491395352	16.1873565758749	8.80394550627885	13.0538622172698	13.5936020338637
20031205	1415.78	1429.19	1405.55	1406.91	1406.91	-0.0116567804952271	-0.00628480576766476	-0.0179415862628919	-0.006763880159383	5.92860649413e-05	6.14157496483e-05	18.5045653668235	9.9768198597512	28.4813852265748	16.5922207537796	10.7373268797428	12.2229654197366	12.4405662698173
20031208	1406.02	1419.11	1399.41	1418.05	1418.05	-0.000632792163116994	0.00851967038080304	0.00788687821768615	-0.0016105921763332	4.53972764189e-05	4.64902263394e-05	1.00452641711891	13.5245574479087	12.5200310307899	13.9063253711892	2.55673581727436	10.6958466974629	10.8238334417751
20031209	1423.75	1425.01	1383	1383.66	1383.66	0.0040115473600826	-0.0285620735041865	-0.0245505261441040	-0.0148536716575052	7.93236589268e-05	8.32846746668e-05	6.36813401240175	45.3408860522548	38.9727520398531	29.7677935778571	23.5794727571804	14.138444769335	14.4871453420036
20031210	1387.25	1394.69	1372.87	1388.96	1388.96	0.00259120794880517	0.00123189543748727	0.00382310338629246	-0.0100440530670243	7.44882783296e-05	8.31678972271e-05	4.11341509667536	1.95557338129586	6.06898847797124	15.6865308892039	15.9444399422891	13.7007467457286	14.4769852183489
20031211	1388.88	1422.49	1387.47	1416.96	1416.96	-5.75987098047597e-05	0.0200160647064695	0.0199584659966649	0.0257933900732574	6.32055772321e-05	6.6132227341e-05	0.0914351171889432	31.7745176636973	31.6830825465085	24.7969747356701	40.9457373618727	12.6205409798824	12.9094234146735
20031212	1419.7	1419.7	1404.4	1417.27	1417.27	0.00193185002936557	-0.00171309572838361	0.000218754300982049	8.74645319024e-05	4.21426373963e-05	4.61961906795e-05	3.06671684878448	2.71945516161006	0.347261687174565	10.7789341299841	0.138845639971455	10.3053115546633	10.7895505241108
20031215	1442.05	1442.65	1396.82	1396.82	1396.82	0.0173332263664184	-0.0318674878825799	-0.0145342615161614	-0.0052821474194973	7.34145996156e-05	7.68298712605e-05	27.5156438303584	50.5880687074024	23.0724248770438	32.1151902112468	8.38514907622286	13.6016466294090	13.9144268863816
20031216	1397.41	1407.38	1384.52	1403.28	1403.28	0.000422298814892301	0.00419183029564918	0.00461412911054148	-0.0035179651793289	7.96098641938e-05	8.4720116679e-05	0.670378585897397	6.65432430028446	7.32470288618185	16.2909451699445	5.58459659129341	14.1639280486868	14.6114576285557
20031217	1400.78	1406.23	1390.83	1400	1400	-0.00178312922149034	-0.000556987710684326	-0.00234011693217477	-0.0051828686257913	4.40187385201e-05	4.58439097812e-05	2.83062988533339	0.884190579473952	3.71482046480751	10.9542723811025	8.22754887705772	10.5321992513744	10.7483325520112
20031218	1404.08	1432.64	1404.08	1431.31	1431.31	0.00291004741608465	0.0192078248018177	0.0221178722179024	0.0199587216720154	2.99521871158e-05	3.08948099943e-05	4.61955705981966	30.4914765912649	35.1110336510846	20.0316450415605	31.6834884185448	8.68789453963479	8.82354357305703
20031219	1434.93	1434.93	1416.21	1426.17	1426.17	0.00252595869485747	-0.00612353806110753	-0.00359757936624992	-0.0025295598026123	5.02696135762e-05	5.39259811391e-05	4.00983511716849	9.7208153121175	5.7109801949488	13.0633255837197	4.01555169850667	11.2551955208261	11.6573355648078
20031222	1422.79	1433.71	1419.82	1431.71	1431.71	-0.00237279680011628	0.0062498013905021	0.00387700459038571	-0.0003794735619138	2.50236103226e-05	2.57596108143e-05	3.7666981468785	9.92125213368853	6.15455398680985	9.68463911527645	0.602395604368672	7.9410010712096	8.05693609581434
20031223	1431.64	1448.19	1430.04	1448.17	1448.17	-4.88937782764156e-05	0.0114800501022372	0.0114311563239607	0.0081881630177021	2.26728900698e-05	2.38813295812e-05	0.0776164667866368	18.2240145654488	18.1463980986620	12.5463413540719	12.9983058235776	7.55881491874857	7.75763820660799
20031224	1442.58	1447.57	1439.71	1443.19	1443.19	-0.00386751325280593	0.000422764121246993	-0.00344474913155895	0.0017789257949259	8.5548466526e-06	8.2304142242e-06	6.13948695550258	0.671117236836181	5.46836971866643	5.41620289829319	2.82395715252709	4.64308233445757	4.55418970234926
20031225	.	.	.	1443.19	1443.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	1444.41	1451.21	1442.29	1443.86	1443.86	0.000844992431494238	-0.000380850825337136	0.000464141606156969	0.0019835790562626	5.3648963744e-06	4.9524986777e-06	1.34138390007932	0.604581942273455	0.736801957805655	6.13342349313698	3.14883413322422	3.67689255533637	3.53274633504926
20031229	1447.62	1470.37	1447.62	1470.37	1470.37	0.00260074572146322	0.0155932412163418	0.018193986937805	0.0130508876201594	1.47945842857e-05	1.5390074959e-05	4.12855584138417	24.7535030351296	28.8820588765138	15.5119576510050	20.717641818956	6.10592764450775	6.22759896723288
20031230	1467.74	1470.38	1460.67	1470.01	1470.01	-0.00179026701004469	0.00154540069902453	-0.000244866311020137	0.0022635013973726	1.81086711107e-05	1.93928305176e-05	2.84196077338886	2.45324755533858	0.388713218050247	6.59109847869124	3.59319707381705	6.75528320642177	6.99070331972056
20031231	1471.56	1474.24	1459.06	1467.92	1467.92	0.00105385909120301	-0.00247662978523680	-0.00142277069403384	0.0018997809248651	3.71513024852e-05	3.93752155921e-05	1.67294944333662	3.93152790078713	2.25857845745058	10.2962570237637	3.01580872361840	9.67580912702932	9.96120189997633
20040101	.	.	.	1467.92	1467.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	1474.16	1479.59	1458.51	1463.57	1463.57	0.00424190324990729	-0.00720967949529064	-0.00296777624538338	-0.0030883547763363	3.26949260272e-05	3.20891282534e-05	6.73381265091082	11.4450113862124	4.71119873530165	14.2748546353336	4.90261121911461	9.07696059199025	8.99247480944862
20040105	1474.55	1496.58	1474.19	1496.58	1496.58	0.00747420194902403	0.0148296464524105	0.0223038484014344	0.0215284255731802	3.03195852506e-05	3.21067437659e-05	11.8649277634751	23.5413339264536	35.4062616899286	14.9952425924753	34.1753161112388	8.7410156636121	8.99494270632493
20040106	1492.41	1504.47	1486.59	1501.26	1501.26	-0.00279024199173869	0.00591249254673443	0.00312225055499596	0.0073575961325698	2.91879381878e-05	2.96768792272e-05	4.42937184469806	9.38579094430934	4.95641909961162	11.8934478201217	11.6798217684182	8.5763397923156	8.64787463210146
20040107	1498.38	1514.45	1491.2	1514.26	1514.26	-0.00192023101768799	0.0105423462985317	0.00862211528084364	0.0055577215093727	3.96205275205e-05	4.03588809454e-05	3.04827223955694	16.7354559246222	13.6871836850653	15.3905245461155	8.82260938197282	9.9921834126311	10.0848589470755
20040108	1524.06	1530.65	1513.34	1530.65	1530.65	0.00645095578176191	0.00431465521991982	0.0107656110016817	0.0120878562535083	3.58478926553e-05	3.74547749885e-05	10.2405748303298	6.84930282293672	17.0898776532665	11.3140667548266	19.1888769184079	9.50456150968344	9.71524744775037
20040109	1516.59	1541.84	1512.86	1520.46	1520.46	-0.00922808822160003	0.00254852708689955	-0.00667956113470036	-0.0042733065039009	6.15320550857e-05	6.5219145188e-05	14.6491359065508	4.04566132886886	10.6034745776817	18.8756995089072	6.78366377116599	12.4523402947383	12.8199939888348
20040112	1524.54	1540.1	1515.86	1539.77	1539.77	0.00267980455938219	0.00994032940945314	0.0126201339688355	.	.	.	4.25405785582938	15.7797837404847	20.0338415963143	15.7817175882434	.	.	.
20040113	1540.35	1541.83	1513.21	1524.78	1524.78	0.000376608708008282	-0.0101595259727894	-0.00978291726478116	.	.	.	0.597847789782753	16.1277474973814	15.5298997075987	18.6391302311301	.	.	.
20040114	1531.93	1536.84	1521.91	1534.08	1534.08	0.00467824101100016	0.00140247445534029	0.00608071546634049	0.0106018246429391	2.8901837417e-05	2.92719523128e-05	7.42647737299789	2.22635917737069	9.65283655036866	9.71134724531132	16.8298748692398	8.53420355339852	8.58867392722858
20040115	1524.73	1545.65	1515.06	1532.01	1532.01	-0.00611350761983696	0.00476325350824897	-0.00135025411158803	0.0006017602853969	8.12554442636e-05	8.34916696702e-05	9.7048924802322	7.56143052862963	2.14346195160262	19.8852916207174	0.95526483842127	14.309567412898	14.5051372819737
20040116	1545.32	1553.64	1537.17	1553.62	1553.62	0.00865040993223712	0.00535668315405351	0.0140070930862906	0.0118895707083411	3.97247019817e-05	4.3867091591e-05	13.7321000516775	8.5034708866768	22.2355709383543	10.6019465414779	18.8741083737532	10.0053110393373	10.5140416020349
20040119	.	.	.	1553.62	1553.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20040120	1558.89	1559.47	1541.34	1552.87	1552.87	0.00338633773774081	-0.00386919782392952	-0.000482860086188703	0.0047398211957894	3.63763599028e-05	3.72879860741e-05	5.37564450560115	6.14216112925787	0.766516623656713	11.6328949437688	7.52423288578292	9.57436300518505	9.6935919507029
20040121	1545.53	1554.89	1529.4	1546.6	1546.6	-0.00473793811691416	0.000692079597370421	-0.00404585851954368	-0.0025936116566738	5.03082709282e-05	5.17733113389e-05	7.52124359074112	1.09864230126231	6.42260128947873	16.4431389414500	4.11723086462227	11.2595223139822	11.4222915640439
20040122	1550.98	1556.06	1530.42	1530.42	1530.42	0.00282801601195179	-0.0133447816674065	-0.0105167656554546	-0.0040625158254972	6.12795470176e-05	6.43601370623e-05	4.48933624279986	21.1841841554468	16.6948479126469	16.5281693128542	6.44904394291792	12.4267637977211	12.7352874092812
20040123	1535.41	1546.69	1519.74	1531.21	1531.21	0.00325523881390058	-0.00273917383052051	0.000516064983380064	-0.0102812067302178	6.11753916964e-05	6.24272882009e-05	5.16753141582348	4.34830365200007	0.819227763823398	17.4862670058914	16.3209097114799	12.4161985758495	12.5425980668388
20040126	1526.57	1553.66	1522.95	1553.66	1553.66	-0.00303488384475051	0.0175900491126210	0.0145551652678706	0.0170677700078823	4.24848094386e-05	4.48892880472e-05	4.81772874670645	27.9233373008445	23.1056085541382	19.8601261328971	27.0942449251821	10.3470633411259	10.6358359276055
20040127	1548.64	1552.54	1519.2	1519.23	1519.23	-0.00323631136995242	-0.0191734988622894	-0.0224098102322419	-0.0112471528054456	5.11920130518e-05	5.33362316848e-05	5.13748503003892	30.4369858515586	35.5744708815976	21.5952584556324	17.8543015684509	11.3579871848200	11.5934164009448
20040128	1527.35	1530.06	1488.61	1491.57	1491.57	0.00533058001269002	-0.0237049510795072	-0.0183743710668172	-0.0181351689388194	9.58162402029e-05	0.0001033144154664	8.46203343438559	37.6304432383968	29.1684098040113	27.3209881036638	28.7886881977556	15.5388843007247	16.1354369936277
20040129	1499.84	1500.8	1474.13	1496.4	1496.4	0.00552917926266923	-0.00229621226035016	0.00323296700231921	-0.0098777066932847	0.0001216256344724	0.0001274343493277	8.77729996999097	3.64512395898241	5.13217601100877	17.8368478788537	15.6803732604417	17.5070442642511	17.9202276856575
20040130	1494.88	1505.12	1487.78	1493.08	1493.08	-0.00101628742934562	-0.00120483555184438	-0.00222112298118998	0.0004698189830314	5.29949555493e-05	5.43800940425e-05	1.61330627916578	1.9126171445457	3.52592342371144	11.527150282114	0.745814514191016	11.5562661783223	11.7063161151192
20040202	1497.78	1507.59	1481.57	1487.84	1487.84	0.00314291131570203	-0.00665860807861613	-0.00351569676291408	0.00234095863678	8.9208067705e-05	9.34283310515e-05	4.98921704044703	10.5702126323183	5.58099559187127	17.3192590745312	3.71615662944520	14.9934762685843	15.3440344841173
20040203	1485.93	1497.07	1482.7	1491.85	1491.85	-0.00128456488742693	0.00397612167411467	0.00269155678668763	-0.0024184393513842	4.49246612308e-05	4.63295474348e-05	2.03918354103440	6.31189747934473	4.27271393831016	9.59483698250515	3.83915345079297	10.6400256720375	10.8051126572422
20040204	1473.53	1482.35	1461.01	1462.61	1462.61	-0.0123560778582629	-0.00743837170549342	-0.0197944495637563	-0.0213700915973538	7.89227500341e-05	8.24902083971e-05	19.6146655158692	11.8080490151970	31.4227145310661	14.4251005893363	33.9239687167615	14.1026710266507	14.4178821315994
20040205	1468.96	1475.41	1461.12	1465.03	1465.03	0.00433215644257141	-0.00267894733819023	0.00165320910438118	0.0022534441257998	4.9759591741e-05	5.34935272309e-05	6.87708515260214	4.25269705937388	2.62438809322825	9.68191852946064	3.57723165014737	11.1979538839611	11.6104990685960
20040206	1472.02	1498.95	1470.31	1498.95	1498.95	0.00475988709584170	0.0181292558228668	0.0228891429187084	0.0162164921865671	4.4560989788e-05	4.62341329243e-05	7.55608651460556	28.7793014171851	36.3353879317906	19.1910379212337	25.7428832780872	10.5968719094722	10.7939804969824
20040209	1502.32	1503.04	1490.7	1490.91	1490.91	0.00224571692404278	-0.00762390813011992	-0.00537819120607716	0.0012959248138849	2.65964469569e-05	2.86394998096e-05	3.56496509763967	12.1025789584205	8.53761386078082	8.20094214575473	2.05721686522627	8.18676042958312	8.49538342396575
20040210	1490.69	1503.83	1489.9	1500.29	1500.29	-0.000147571773812224	0.0064193227411356	0.0062717509673234	0.0018318129889048	2.99810901748e-05	3.11807590011e-05	0.234262928423891	10.1903589351038	9.9560960066799	9.25767286574098	2.90791297021201	8.69208532174506	8.86428297623513
20040211	1498.08	1514.49	1491.21	1514.18	1514.18	-0.0014741345465753	0.0106897500965879	0.00921561555001261	0.0093681111507813	4.75808892539e-05	4.94253652668e-05	2.34011604557232	16.9694521998002	14.6293361542279	15.4101277183134	14.8714154156271	10.9500612290447	11.1602831716913
20040212	1508.19	1516.21	1499.43	1501.34	1501.34	-0.00396378196097014	-0.00455221368730342	-0.00851599564827358	-0.0034305680623232	2.76563466869e-05	2.81994983869e-05	6.29230879200655	7.22641519885752	13.5187239908641	11.0707527723858	5.44585796915275	8.34829285848239	8.4298716440399
20040213	1504.7	1510.83	1478.54	1484.47	1484.47	0.0022355001259391	-0.0135357365897390	-0.0113002364637999	-0.0111899568510294	5.97219165509e-05	6.1020777186e-05	3.54874643345306	21.4873156971161	17.9385692636631	21.4914379053100	17.7635058056203	12.2678127515979	12.4004983169516
20040216	.	.	.	1484.47	1484.47	.	.	0	.	.	.	.	.	0	.	.	.	.
20040217	1498.7	1512.17	1497.54	1506.57	1506.57	0.00954025947585705	0.00523747815688583	0.0147777376327428	0.012570325537208	2.25153559686e-05	2.35446050721e-05	15.1446924096871	8.3142388201517	23.4589312298387	9.6712654668353	19.9547731623461	7.5325093455549	7.70275306508602
20040218	1509.55	1515.44	1501.7	1507.49	1507.49	0.00197604934132914	-0.00136557706899748	0.000610472272331579	-0.0014477525092733	3.10547295428e-05	3.2639147844e-05	3.13688108132993	2.16778639239589	0.969094688933913	9.0605483306129	2.29823585970413	8.84635057229002	9.06921455071386
20040219	1522.39	1524.09	1484.8	1484.8	1484.8	0.0098354523042659	-0.0250013853524978	-0.0151659330482318	-0.0090658945425588	3.90434662464e-05	4.29620862543e-05	15.6132964973548	39.6884688448812	24.0751723475263	25.9812841406207	14.3916614231690	9.91914991019533	10.4050207765692
20040220	1490.81	1493.45	1470.92	1482.1	1482.1	0.00403951335855839	-0.00585959542762518	-0.0018200820690669	-0.0076255482847181	7.28634739035e-05	7.61113927287e-05	6.41252865868128	9.30181937096844	2.88929071228734	15.1215863422068	12.1051826231276	13.5504964572085	13.8492133233741
20040223	1488.28	1489.4	1454.36	1463.75	1463.75	0.00416108977104049	-0.0166194548219826	-0.0124583650509421	-0.0198013547770568	6.77857142849e-05	7.13153709611e-05	6.6055252303127	26.3825666306635	19.7770414003508	23.6833110467664	31.4336762173519	13.0698125463967	13.405772444062
20040224	1458.38	1474.04	1452.49	1462.05	1462.05	-0.003675405300311	0.00251332983971265	-0.00116207546059839	-0.0011038824312477	9.01899617807e-05	9.38222844296e-05	5.83452503519494	3.98978743113449	1.8447376040605	14.6508341744032	1.75235903384086	15.0757654428345	15.3763505671077
20040225	1465.83	1474.21	1461.26	1470.22	1470.22	0.00258207447036012	0.00299041451711872	0.00557248898747877	0.0109299940200032	3.37365037056e-05	3.39324152118e-05	4.09891614913302	4.74713587757606	8.84605202670897	8.7771829017364	17.3508276050110	9.22041156012637	9.24714476656097
20040226	1465.4	1480.88	1461.36	1477.13	1477.13	-0.00328380671294382	0.00797277318146723	0.00468896646852335	0.0045523561683147	3.7775945535e-05	3.81929260426e-05	5.21288154963229	12.6563850586125	7.44350350898013	13.1998288080310	7.22664138045096	9.75681212016507	9.81051342322878
20040227	1479.56	1485.4	1459.91	1470.38	1470.38	0.00164373035193022	-0.00622387549136567	-0.00458014513943548	0.0015734561252687	5.03695930571e-05	5.24329882983e-05	2.60934104019362	9.8800960447101	7.27075500451652	17.2190772963672	2.49778416379936	11.2663824941235	11.4948305995224
20040301	1476.04	1490.18	1467.57	1489.49	1489.49	0.00384195529631947	0.00907095340428263	0.0129129087006021	0.0101043302883541	3.31374746083e-05	3.41064412986e-05	6.09891495737327	14.3996921171920	20.4986070745653	15.2092489233597	16.0401270647055	9.13818559742119	9.2708269357416
20040302	1487.7	1494.67	1473.22	1473.22	1473.22	-0.00120247630529955	-0.00978082179521847	-0.010983298100518	-0.0037033289409658	4.71996263453e-05	4.95473748037e-05	1.90887195676223	15.5265732527930	17.4354452095552	14.3796152800393	5.87885244051822	10.9061018879413	11.1740496018822
20040303	1469.77	1473.28	1456.87	1466.09	1466.09	-0.0023445554217787	-0.00250693284237783	-0.00485148826415647	-0.005448297610366	4.25899277503e-05	4.29221772778e-05	3.72186634862075	3.97963251268322	7.70149886130387	11.1425214088350	8.64890432741755	10.3598560767395	10.400186860824
20040304	1466.7	1481.36	1464.57	1481.36	1481.36	0.000415986148886638	0.00994560547685088	0.0103615916257374	0.0059168440025896	2.38361153039e-05	2.45903551327e-05	0.66035753928092	15.7881592378256	16.4485167771064	11.3394811762441	9.39269866632966	7.75029099878372	7.87195623300867
20040305	1464.89	1494.29	1463.32	1472.99	1472.99	-0.0111804304216688	0.00551419426543495	-0.0056662361562339	0.0027434191026199	9.8604170428e-05	0.000101397928042	17.7483830678380	8.75351202434362	8.99487104349446	20.8341785717955	4.35504281253375	15.7633279950193	15.9850798767426
20040308	1476.85	1481.19	1441	1441.12	1441.12	0.00261709259020853	-0.0244908521281025	-0.0218737595378938	-0.0187538344060725	4.88667246642e-05	5.15142417627e-05	4.15450569103298	38.8780224762097	34.7235167851765	27.3651069733627	29.7707891804127	11.0970332140525	11.3936775995288
20040309	1441.28	1446.46	1429.36	1437.47	1437.47	0.000111018595728847	-0.00264698374264579	-0.00253596514691685	-0.013126102407667	8.09373240053e-05	8.44273341092e-05	0.176236557121288	4.20195642448305	4.02571986736161	11.8304084214667	20.8370415925518	14.2815285068986	14.5861880542925
20040310	1438.53	1447.71	1417.18	1417.5	1417.5	0.000737134942974628	-0.0147270022295832	-0.0139898672866086	-0.0121355130809508	7.65084990592e-05	8.14471272497e-05	1.17016544508399	23.3783912741826	22.2082258290986	21.2029115902218	19.2645297866202	13.8852950141214	14.3264357280254
20040311	1409.14	1429.1	1402.2	1402.2	1402.2	-0.0059151673901159	-0.0049371574389239	-0.0108523248290399	-0.0056707360203125	0.0001295716610524	0.0001359812119851	9.3900371265394	7.83749446017912	17.2275315867186	18.9033888516993	9.0020143562658	18.0698806263918	18.5114195620555
20040312	1415.9	1431.4	1414.43	1431.4	1431.4	0.00972293951805795	0.0108876150135720	0.0206105545316299	0.0107632386440386	5.96312580847e-05	6.38868664645e-05	15.4346879863821	17.2835530179147	32.7182410042969	11.8641941674789	17.0861116522597	12.2584978840576	12.6883767082531
20040315	1423.15	1424.65	1399.87	1399.87	1399.87	-0.00578026166670182	-0.0164933494887939	-0.0222736111554959	-0.0154587327360884	7.80640339365e-05	8.18044457149e-05	9.17588092978364	26.1823806202938	35.3582615500776	17.4553274140383	24.5399774423418	14.0257393929867	14.3578272451492
20040316	1412.1	1417.56	1394.11	1407.07	1407.07	0.00869858292620491	-0.00356842995458819	0.00513015297161663	-0.0051358905832029	7.44255556328e-05	7.63917448416e-05	13.8085723088464	5.66470693847631	8.14386537036997	16.5939118598627	8.15297354639601	13.6949771885409	13.8746962849942
20040317	1418.57	1432.23	1418.3	1428.89	1428.89	0.00813979381343437	0.00724859712601294	0.0153883909394473	0.020837441222235	2.4825197234e-05	2.60628106537e-05	12.9215220922137	11.5067912097167	24.4283133019303	9.7227510638095	33.0784124597758	7.90945617787216	8.10421389447021
20040318	1423.86	1425.76	1407.09	1417.77	1417.77	-0.0035264255280837	-0.0042862788778847	-0.00781270440596841	-0.0037043179116827	7.07210129168e-05	7.03952418926e-05	5.59802697857945	6.80425677645115	12.4022837550306	13.1125523695610	5.88042238286073	13.3497922287329	13.3190093313787
20040319	1416.23	1425.92	1398.58	1398.58	1398.58	-0.00108680321212405	-0.0125409752887527	-0.0136277785008768	-0.0098210314938267	3.68719757808e-05	3.7602975189e-05	1.72524661400785	19.9081810873477	21.6334277013556	19.2588656829658	15.5904041704792	9.6393661081845	9.73444900732856
20040322	1386.76	1388.68	1369.36	1381.39	1381.39	-0.00848734513877435	-0.00387985241864037	-0.0123671975574148	-0.0234676329757395	9.45672932714e-05	9.90844248727e-05	13.4732427170220	6.15907477401292	19.6323174910350	13.9371467912245	37.2537124278872	15.437278874333	15.8016692371156
20040323	1391.64	1393.77	1368.67	1370.04	1370.04	0.00739266916080685	-0.0156429712803761	-0.00825030211956941	0.0063882268276254	6.9437586251e-05	7.2568147263e-05	11.7354984746829	24.8324470644005	13.0969485897178	18.0781101585885	10.1409957027407	13.2281033165197	13.5230074725543
20040324	1374.74	1391.87	1368.08	1381.86	1381.86	0.00342468583540481	0.00516579542433082	0.00859048125973566	-0.0040552742713018	8.60168405625e-05	8.77750627573e-05	5.43652022340397	8.20044600996884	13.6369662333728	17.1500027065443	6.43754833201394	14.7228542822885	14.8725639399666
20040325	1394.2	1425.86	1393.96	1425.86	1425.86	0.00889035631632663	0.0224543663842009	0.0313447227005275	0.0282358944723553	5.16126933761e-05	5.53059248496e-05	14.1130031278515	35.6452015800745	49.758204707926	22.5085766740856	44.8230928915893	11.4045599348582	11.8055466040752
20040326	1420.41	1431.23	1415.39	1415.39	1415.39	-0.00382957812200251	-0.0035404508383668	-0.00737002896036922	0.0041808863101487	4.16852940061e-05	4.25886189605e-05	6.07926680226745	5.62029146842122	11.6995582706885	11.0710897717419	6.63695126189275	10.2492409911843	10.3596968961674
20040329	1429.54	1445.82	1429.48	1442.31	1442.31	0.00994760270657536	0.008893280753035	0.0188408834596102	0.0083448876753662	3.00797847611e-05	3.11813776286e-05	15.7913297417228	14.1176455272047	29.9089752689273	11.3066454006943	13.2470985046721	8.70638028103367	8.86437090966257
20040330	1435.59	1445.3	1429.09	1445.25	1445.25	-0.00467008041516393	0.00670640244200926	0.00203632202684542	0.0044192925322992	3.57779270777e-05	3.4634197546e-05	7.41352282871821	10.6460838320837	3.23256100336559	11.2202396902737	7.01540940678514	9.49528178812004	9.34227904827939
20040331	1445.17	1447.95	1432.87	1438.41	1438.41	-5.53552771018246e-05	-0.00468862482321717	-0.00474398010031906	-0.0015728550555911	4.41976379222e-05	4.63960479127e-05	0.0878737781798977	7.44296116387008	7.53083494205010	10.4147630540363	2.49682999526683	10.5535798459075	10.8128645945468
20040401	1438.91	1457.59	1438.91	1453.22	1453.22	0.000347545636239817	0.00989590148436086	0.0102434471206007	0.0062616861223423	4.09805093706e-05	4.28886999754e-05	0.551711593641764	15.7092565958483	16.2609681894901	12.8312677971808	9.94011856059726	10.1622282799547	10.3961302386036
20040402	1482.33	1490.3	1469.57	1490.3	1490.3	0.0198333901501977	0.00536226782168211	0.0251956579718800	0.0221848697052911	4.76463360705e-05	5.07388570186e-05	31.4845307956446	8.51233627169694	39.9968670673420	13.9345829505617	35.2173888651426	10.9575894656471	11.3076045070064
20040405	1488.45	1508.37	1487.23	1508.37	1508.37	-0.00124213192638687	0.0132942875343532	0.0120521556079664	0.0129495670116349	2.08578333587e-05	2.11991123352e-05	1.97182330365195	21.1040272042108	19.132203900559	14.0406941647580	20.5568003392511	7.24994759042602	7.30901929705374
20040406	1492.93	1498.34	1485.7	1493.58	1493.58	-0.0102889655881865	0.000435290697344605	-0.00985367489084196	-0.0093601562854477	2.89317248544e-05	3.14123622108e-05	16.3332265166658	0.691002559916225	15.6422239567496	8.42762572093126	14.8587874583956	8.5386150301491	8.89714295553443
20040407	1489.1	1492.19	1475.62	1481.96	1481.96	-0.00300401207571215	-0.00480637465768503	-0.00781038673339714	-0.0044765881467308	4.34752269597e-05	4.51215487624e-05	4.76872133266156	7.62988323122268	12.3986045638842	11.1083904454988	7.10636337498553	10.4669753003647	10.6633157545506
20040408	1502.77	1503.37	1478.44	1485.51	1485.51	0.0139445358258556	-0.0115519241441709	0.00239261168168468	0.0011161558610313	4.25956758577e-05	4.43867919967e-05	22.1362643660668	18.3381110698554	3.79815329621142	16.6346106439377	1.77184249960559	10.3605551570079	10.5761389850779
20040409	.	.	.	1485.51	1485.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	1489.59	1497.5	1488.35	1495.93	1495.93	0.0027427666685094	0.00424717270715015	0.00698993937565958	0.0061384744630022	1.83605275431e-05	1.9101150599e-05	4.3540071054918	6.74217765495615	11.096184760448	6.09697867666872	9.74452611505475	6.8020974271626	6.93793193318297
20040413	1501.98	1502.52	1469.88	1472.88	1472.88	0.00403615066038075	-0.0195645699072480	-0.0155284192468672	-0.0171446861886411	5.37070873635e-05	5.61444351399e-05	6.40719054081395	31.0577918895097	24.6506013486957	21.8484465435274	27.2163455768329	11.6336520558258	11.8947037185694
20040414	1464.32	1485.28	1463.63	1475.66	1475.66	-0.0058286968776824	0.0077143764504589	0.00188567957277663	-0.0028903607422333	7.12972499479e-05	7.83363820047e-05	9.25276944355577	12.2461929647085	2.99342352115289	14.6071131855611	4.58830543392803	13.4040691533843	14.0501844347981
20040415	1479.56	1481.77	1449.4	1459.45	1459.45	0.00263939893753321	-0.0136850938595604	-0.0110456949220272	-0.0108164998925027	8.29332450535e-05	8.76798389923e-05	4.18991591964059	21.7244130125844	17.5344970929438	21.9725042478823	17.1706612630314	14.4565479120992	14.8644944165820
20040416	1458.51	1460.39	1440.56	1449.06	1449.06	-0.000644285756156002	-0.00650029631264956	-0.00714458206880552	-0.0032007709170019	5.39320994395e-05	5.42573191003e-05	1.02277193042999	10.3189004949005	11.3416724253305	13.6003299334387	5.08106631004511	11.6579968514123	11.6930938648741
20040419	1448.89	1473.53	1448.03	1473.48	1473.48	-0.000117324315598874	0.0168292039451254	0.0167118796295266	0.011990025931186	3.73476864344e-05	3.9806995547e-05	0.186246577089285	26.7155330411934	26.5292864641042	17.3658725076106	19.0335760962803	9.7013488657345	10.0156691627889
20040420	1473.98	1479.68	1436.89	1436.9	1436.9	0.000339275175775783	-0.0254782099010365	-0.0251389347252606	-0.0208857715945561	7.38717256308e-05	7.66029825008e-05	0.538582644672268	40.4454043495476	39.9068217048753	29.1918255064562	33.1551345473354	13.6439271688769	13.8938661250933
20040421	1446.02	1452.92	1434.16	1451.01	1451.01	0.0063269396465426	0.00344491077749535	0.00977185042403803	0.0085600717949337	9.36909755689e-05	9.95686495468e-05	10.0437053189200	5.46862632363532	15.5123316425554	12.9282677292342	13.5886927045517	15.3655868236012	15.8402334849565
20040422	1450.38	1488.74	1449.06	1485.5	1485.5	-0.000434274613134430	0.0239258248565979	0.0234915502434634	0.018321350571112	7.15750821982e-05	7.71608103797e-05	0.689389576237492	37.9810694895873	37.2916799133498	26.8742317255241	29.0842423763961	13.4301603541977	13.9443623789990
20040423	1492.24	1497.17	1484.36	1497.01	1497.01	0.00452693083364479	0.00319143868772994	0.00771836952137475	0.0084120360725821	4.44437751733e-05	4.68796834402e-05	7.18627991292866	5.06625185534624	12.2525317682749	8.54816364015086	13.3536932806540	10.5829255613330	10.8690755020519
20040426	1496.67	1499.45	1474.79	1480.53	1480.53	-0.000227145186834835	-0.0108425084763381	-0.0110696536631729	-0.0062643354237206	5.21787488248e-05	5.48085920583e-05	0.360581805522166	17.2119486099003	17.5725304154225	16.4963257168183	9.94432419615428	11.4669284046991	11.7523466587280
20040427	1485.67	1495.62	1476.42	1479.47	1479.47	0.0034657171767207	-0.00418193342355308	-0.000716216246832356	-0.0020345487028965	6.04088059145e-05	6.39877799378e-05	5.50165545845272	6.63861350289024	1.13695804443748	12.8532462823255	3.22974593886791	12.3381599480855	12.6983938135205
20040428	1475.88	1476.03	1449.23	1453.03	1453.03	-0.00242949347171238	-0.0156033907478108	-0.0180328842195232	-0.0217371215120536	6.35428431426e-05	6.73299271442e-05	3.85670132280354	24.7696149168441	28.6263162396476	18.2281536825979	34.5066106435717	12.6541678793729	13.0257981100347
20040429	1451.4	1461.13	1420.66	1431.36	1431.36	-0.00112242345047214	-0.0139035665995534	-0.0150259900500256	-0.016980368187399	0.0001385671349191	0.0001440179908178	1.78179198939378	22.0712277355454	23.8530197249392	27.9421381577131	26.9554988365022	18.6866042928118	19.050599383244
20040430	1435.16	1439.69	1401.36	1401.36	1401.36	0.00265129999160921	-0.0238331475927007	-0.0211818476010914	-0.017122822905848	0.0001441410240378	0.0001494415196203	4.20880825729536	37.8339488941102	33.6251406368147	26.8439550786593	27.1816386913645	19.0587350203327	19.4059946780152
20040503	1409.06	1428.49	1404.06	1415.29	1415.29	0.00547962174111848	0.00441164169052762	0.00989126343164598	0.0083969029774478	9.25557508159e-05	9.55235423024e-05	8.69862984342135	7.0032640719964	15.7018939154176	17.1599832649904	13.3296702368788	15.2722130700193	15.5151321812625
20040504	1417.12	1438.49	1409.39	1422.11	1422.11	0.0012921859862351	0.00351504114695441	0.00480722713318949	0.0061966191549772	0.000147221609081	0.0001537416800766	2.05128166033248	5.57995483380037	7.63123649413282	20.3304329738819	9.83682795206933	19.2613201750067	19.6832170590336
20040505	1424.71	1435.46	1416.73	1428.42	1428.42	0.00182660001187398	0.00260065408237131	0.00442725409424532	0.0034697557366821	7.49252112747e-05	7.65857171029e-05	2.8996376257237	4.12841036883562	7.02804799455938	13.065492240508	5.50806647364033	13.7408708753210	13.8923002810661
20040506	1416.59	1425.5	1403.36	1415.6	1415.6	-0.00831636316359123	-0.000699105667572964	-0.00901546883116425	-0.0100017263560321	7.26873967096e-05	7.61883861791e-05	13.2018172460165	1.10979584193231	14.3116130879489	15.5716716793177	15.8772483716287	13.5341139240141	13.8562164089383
20040507	1411.05	1432.71	1406.19	1406.19	1406.19	-0.00321936138523819	-0.00345018871025462	-0.00666955009549268	-0.0102748001362389	0.0001180717373097	0.0001239737128273	5.11057776347079	5.47700478214585	10.5875825456164	18.5864422828240	16.3107395588284	17.2493703659132	17.6752300218355
20040510	1395.21	1403.59	1384.89	1397.1	1397.1	-0.00783897781559354	0.00135371809621911	-0.00648525971937433	-0.0115727041990104	0.000128924689971	0.0001354220041518	12.4439914998077	2.14896085673014	10.2950306430774	13.3426100053371	18.3710983842567	18.0247113354672	18.4733172565876
20040511	1406.36	1422.51	1406.36	1421.89	1421.89	0.00660614645931285	0.0109821664184657	0.0175883128777785	0.0184463690689398	5.32388137628e-05	5.58894074842e-05	10.486932393487	17.4336487199911	27.9205811134781	11.3585910555406	29.2827030891173	11.5828239511035	11.8676580191790
20040512	1412.5	1417.03	1378.64	1414.83	1414.83	-0.00662578851362372	0.00164819849643652	-0.00497759001718715	-0.0026129709398388	0.0001849949601617	0.0001990168486408	10.518113188054	2.61643399970496	7.90167918834895	27.3224547215620	4.14796277391131	21.5913709524774	22.3946971083517
20040513	1408.58	1425.69	1405.6	1417.09	1417.09	-0.0044272778014817	0.0060233684253554	0.00159609062387355	-0.0001661336549068	0.0001018172821851	0.0001051340233054	7.02808562863042	9.56180094504547	2.53371531641480	14.1176717384836	0.263729001168971	16.0181007334344	16.2769081440428
20040514	1415.44	1419.57	1394.37	1399.85	1399.85	-0.00116503633615881	-0.0110753487987462	-0.0122403851349051	-0.0113255751336547	0.0001147298638111	0.000124700825263	1.84943784829804	17.5815711628683	19.4310090111663	17.8179414359428	17.9787931550565	17.0035071912818	17.7269873261860
20040517	1379.99	1391.77	1372.46	1379.9	1379.9	-0.0142888352578174	-6.52199906748153e-05	-0.0143540552484923	-0.0146314657928981	0.0001104074012119	0.0001161055157017	22.6828227701738	0.103533525501308	22.7863562956752	13.898738095833	23.2267318826141	16.6801274291891	17.1051424889793
20040518	1395.23	1404.27	1393.08	1397.47	1397.47	0.0110482434596134	0.00160418267652684	0.0126524261361402	0.0112017788351153	2.6063696625e-05	2.55208221912e-05	17.5385427709397	2.54656105176480	20.0851038227045	7.95876724551587	17.7822726235571	8.1043516393972	8.0195057155553
20040519	1414.38	1427.51	1396.34	1396.34	1396.34	0.0120278136182621	-0.0128367448352168	-0.000808931216954519	0.0001949446126375	7.41234001383e-05	7.78023949742e-05	19.0935621898545	20.3777006865459	1.28413849669110	21.9620576164728	0.309464978682387	13.6671492400031	14.0022153723968
20040520	1400.37	1408.2	1390.41	1396.87	1396.87	0.00288195972362356	-0.00250246802313524	0.000379491700488411	-0.0008010962797975	6.02998046865e-05	6.35352087182e-05	4.57496923032743	3.97254483186437	0.602424398463206	12.6473525577488	1.27170091953792	12.3270234773030	12.6534076821173
20040521	1409.61	1414.11	1397.7	1408.17	1408.17	0.00907905099069205	-0.00102208130184597	0.00805696968884591	0.0081025252203721	4.66540215433e-05	4.9675513851e-05	14.4125466371075	1.62250376662415	12.7900428704830	11.6114845752419	12.8623600348400	10.8428840392728	11.1884893933238
20040524	1418.77	1425.49	1408.44	1413.97	1413.97	0.00749930998062290	-0.0033889482225599	0.00411036175806293	0.0056792407205606	4.61415432424e-05	5.13576253723e-05	11.9047855279877	5.37978852178072	6.52499700620685	11.970180897659	9.01551514936477	10.7831669267821	11.3763445771564
20040525	1412.59	1450.06	1406.2	1447.72	1447.72	-0.000976452019166687	0.0245650062765696	0.0235885542574028	0.0214891657419285	7.05194725715e-05	7.5520008446e-05	1.55006952594116	38.9957385375263	37.4456690115851	30.5538004026984	34.1129930612350	13.3307565756854	13.7953043200909
20040526	1443.13	1455	1440.85	1453.87	1453.87	-0.00317553927540219	0.00741460076199315	0.00423906148659103	0.0058007364073696	4.45203336734e-05	4.71310978079e-05	5.04101232073946	11.7703138122383	6.72930149149898	9.7217409121964	9.20838357296293	10.59203667181	10.8981817967911
20040527	1460.06	1467.63	1450.67	1463.11	1463.11	0.0042485641802943	0.00208677641519529	0.00633534059548948	0.004196308261176	4.80160197286e-05	4.95599721765e-05	6.74438655009342	3.31265486184096	10.0570414119342	11.5627466813797	6.66143285018255	11.0000168052632	11.1754700073321
20040528	1464.83	1469.23	1456.77	1466.22	1466.22	0.00117488759868831	0.000948465638049354	0.00212335323673761	0.0011230948231375	2.20824511106e-05	2.19206685265e-05	1.86507624274987	1.50564252322128	3.37071876597107	8.47240201014785	1.78285776045954	7.45974374886376	7.43236736758753
20040531	.	.	.	1466.22	1466.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20040601	1457.71	1469.27	1453.39	1468.54	1468.54	-0.00582094922176634	0.00740199876808608	0.00158104954631977	0.0019611300379454	4.55806947332e-05	4.79434850176e-05	9.24047042107722	11.7503087670973	2.50983834602017	10.8102735810251	3.11319742143732	10.7174320957804	10.9917051563600
20040602	1472.54	1474.1	1455.13	1464.22	1464.22	0.00272009089606396	-0.00566612338728598	-0.00294603249122204	-0.0008191840279999	4.43551784653e-05	4.68323130148e-05	4.31801043268564	8.99469202833937	4.67668159565376	12.8848728723674	1.30041432965034	10.5723720012378	10.8635826870005
20040603	1459.19	1462.41	1445.21	1445.21	1445.21	-0.00344119022900151	-0.00962684751934871	-0.0130680377483503	-0.0136321685066374	4.15435963827e-05	4.36807342145e-05	5.46272013600205	15.2821466674415	20.7448668034436	11.7694474508437	21.6403966194536	10.2318064330989	10.4916848132481
20040604	1463.46	1472.64	1455.04	1455.04	1455.04	0.0125488553123795	-0.0057701033827942	0.00677875192958524	0.0085058520762278	3.88563571258e-05	4.04924954037e-05	19.9206902370527	9.15975515400359	10.7609350830491	11.9606423050818	13.5026215694407	9.89535345285938	10.1015389133203
20040607	1465.56	1491.45	1464.01	1491.45	1491.45	0.00720403033435179	0.0175113791231949	0.0247154094575467	0.0208395572447966	2.62189062753e-05	2.79916722949e-05	11.4360436212362	27.7984525642452	39.2344961854814	18.4727566698080	33.0817715414557	8.12844658060542	8.39875075134082
20040608	1483.59	1496	1481.76	1495.97	1495.97	-0.00528397486275637	0.00830999962597716	0.00302602476322076	0.0015182952513726	2.85177236033e-05	2.96889252436e-05	8.388050052462	13.1917154432252	4.80366539076315	9.51445282319987	2.41021899114132	8.47730284231465	8.64962956512428
20040609	1487.37	1490.88	1469.04	1469.5	1469.5	-0.00576536621477335	-0.0120872527836677	-0.0178526189984410	-0.0163771873792431	3.03032909485e-05	3.10815638526e-05	9.15223513290245	19.1879189397347	28.3401540726372	14.6804967558912	25.9979789881097	8.7386665567591	8.8501718010755
20040610	1475.71	1481.27	1470.5	1481.27	1481.27	0.00421702303254876	0.00376059801047243	0.00797762104302114	0.004575910071269	2.4287988293e-05	2.58909198163e-05	6.69431653029328	5.96976426995659	12.6640808002498	7.25930970053868	7.26403204222417	7.82340913530412	8.07744501294042
20040611	.	.	.	1481.27	1481.27	.	.	0	.	.	.	.	.	0	.	.	.	.
20040614	1470.62	1471.19	1451.78	1458.64	1458.64	-0.00721574734114832	-0.00817958582989575	-0.0153953331710440	-0.0153436364935198	2.7754952884e-05	2.94499230164e-05	11.4546437928924	12.9846899600472	24.4393337529395	13.2119758149907	24.3572678215371	8.36316215720346	8.61474352498831
20040615	1470.37	1487.83	1470.37	1479.2	1479.2	0.00800957505080302	0.00598733129116297	0.0139969063419659	0.0132712836321955	4.21783011893e-05	4.45214570919e-05	12.7148062150394	9.50459376802348	22.2193999830628	11.7430783553382	21.0675096416348	10.3096711391313	10.5921703097896
20040616	1478.72	1483.6	1474.17	1479.99	1479.99	-0.000324552391013565	0.000858482296675462	0.000533929905661948	0.0012919704343499	2.63765780569e-05	2.78682796583e-05	0.515210948419973	1.36279839717291	0.847587448753015	6.34320830514854	2.05093948232276	8.15285083289201	8.38021865698718
20040617	1473.94	1473.95	1458.68	1464.03	1464.03	-0.00409624362088257	-0.00674618024311305	-0.0108424238639956	-0.0072878822405427	2.46684339499e-05	2.97507329516e-05	6.50258515823402	10.7092291337366	17.2118142919707	10.3596694378495	11.5691543956801	7.88444376945819	8.6586284732648
20040618	1457.88	1481.36	1455.67	1464.65	1464.65	-0.00420958145993021	0.0046329804036606	0.000423398943730414	0.0015161935874728	4.32526869744e-05	4.51064129921e-05	6.68250339998613	7.35462838627295	0.672124986286864	17.4031156692366	2.40688270313033	10.440151875116	10.6615271298296
20040621	1467.98	1472.65	1450.79	1453.23	1453.23	0.00227100004514027	-0.0100986408737029	-0.00782764082856272	-0.0061596446469583	2.51879676534e-05	2.77474308787e-05	3.60510080811457	16.0310953989420	12.4259945908275	14.8773053235632	9.77813274022915	7.96703699543111	8.36202880970426
20040622	1455.92	1475.12	1448.82	1474.87	1474.87	0.00184933796240244	0.0129318471043787	0.0147811850667811	0.0100378771779406	5.24469580766e-05	5.51981583292e-05	2.93573300317667	20.5286708585381	23.4644038617146	17.8961336083061	15.934636022305	11.4963617876714	11.7940391295596
20040623	1471.54	1495.05	1468.74	1493.52	1493.52	-0.00226037884600854	0.0148262784785506	0.0125658996325419	0.0131052898876414	3.9089674026e-05	4.09668729599e-05	3.58824017719786	23.5359874337004	19.9477472565022	17.6622097110293	20.8040027412653	9.92501781084145	10.1605373804218
20040624	1490.58	1502.14	1485.88	1488.31	1488.31	-0.00197044398729873	-0.00152405791377814	-0.00349450190107689	-0.0025716317268056	4.05023565802e-05	4.17216900765e-05	3.12798285766497	2.41936693411013	5.54734979177513	10.8268354681618	4.08233880766273	10.1027688572046	10.2537143998056
20040625	1488.82	1503.91	1488.2	1498.38	1498.38	0.000342611847644297	0.0064006645944176	0.00674327644206185	0.0059261044931223	3.64517482793e-05	3.90456003452e-05	0.543879447054696	10.1607400454190	10.7046194924737	10.4463080653486	9.40739923931045	9.584279089417	9.91942099469037
20040628	1507.32	1508.52	1485.25	1493.07	1493.07	0.00594871501710486	-0.00949883658155498	-0.00355012156445014	-0.0038346030541883	4.74128709268e-05	4.95267903508e-05	9.44329233339289	15.0789356035424	5.63564327014959	15.4648925375000	6.08724363481859	10.9307106235384	11.1717282317471
20040629	1490.65	1507.05	1490.65	1505.65	1505.65	-0.00162213648107110	0.0100124322069144	0.0083902957258435	0.0075169781107176	3.34443071835e-05	3.43864171785e-05	2.57506183291174	15.8942433830335	13.3191815501221	10.8847941937047	11.9328328150050	9.18039509511546	9.30880074391004
20040630	1507.6	1523.48	1502.61	1516.64	1516.64	0.00129428376152992	0.00597837931175127	0.00727266307328119	0.0062749875863837	3.95040609145e-05	3.99973223179e-05	2.05461177537443	9.4903829412644	11.5449947166388	13.7216931543496	9.96123398015322	9.97748633196458	10.0395842663483
20040701	1514.82	1514.82	1477.62	1489.57	1489.57	-0.00120074170114086	-0.0168091323183946	-0.0180098740195354	-0.0158884284994185	6.54647863814e-05	6.74225305069e-05	1.90611835802602	26.6836703215504	28.5897886795764	24.7343254353375	25.2220983198555	12.8441138924072	13.0347526588497
20040702	1488.34	1489.6	1473.73	1481.19	1481.19	-0.000826082769423701	-0.00481558618184846	-0.00564166895127217	-0.0045350424068591	3.20339307377e-05	3.5938983978e-05	1.31136574215038	7.64450607250206	8.95587181465245	10.6551917580368	7.19915663620859	8.98473736171537	9.51662963577757
20040705	.	.	.	1481.19	1481.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20040706	1470.47	1471.21	1441.78	1445.71	1445.71	-0.0072637411720554	-0.0169815272069966	-0.0242452683790521	-0.0215874681993835	4.41428661079e-05	4.62055761716e-05	11.5308316375197	26.9573387230741	38.4881703605939	20.1013976153996	34.2690433746504	10.5470385697554	10.7906465029873
20040707	1445.1	1459.07	1445.02	1452.49	1452.49	-0.000422027050587083	0.00510080171649858	0.00467877466591145	0.0012113255314903	3.07738969259e-05	3.20985128981e-05	0.669947173437298	8.09727169734399	7.42732452390661	9.62564521395049	1.92291966783988	8.80626028761744	8.9937896630515
20040708	1439.57	1452.7	1430.81	1431.13	1431.13	-0.0089348671550235	-0.00588011587297333	-0.0148149830279969	-0.015728495509082	7.39033146899e-05	7.65227279222e-05	14.1836618937548	9.33439456807854	23.5180564618334	15.1040304186096	24.9682125685363	13.6468440680821	13.8865861306494
20040709	1442.43	1451.39	1434	1440	1440	0.00786484934891707	-0.00168607777165711	0.00617877157725982	0.0056934704825808	3.94888136565e-05	4.00415064993e-05	12.4850612857337	2.67656548495120	9.80849580078228	11.9911414786559	9.03810419627742	9.97556065664382	10.0451279921281
20040712	1429.91	1435.3	1418.1	1432.11	1432.11	-0.00703160835965039	0.00153737600248275	-0.0054942323571677	-0.0049290234297956	5.13114205007e-05	5.5713237187e-05	11.1623322218627	2.44050874450079	8.72182347736196	11.9930945929291	7.82458212098988	11.3712259524540	11.8489390964440
20040713	1436.08	1439.78	1426.11	1428.68	1428.68	0.00276829814993611	-0.00516623832979889	-0.00239794017986273	-0.0025538836510295	2.95673882653e-05	2.9867050309e-05	4.39453707576669	8.20114910060253	3.80661202483576	9.49013739642663	4.05416461081063	8.63190699837272	8.67553841433948
20040714	1414.42	1433.61	1411.52	1416.05	1416.05	-0.0100313879781162	0.00115175230981937	-0.00887963566829683	-0.0088492931891686	6.14772711746e-05	6.61008698762e-05	15.9243347369391	1.82835011023576	14.0959846267034	15.4476541151434	14.0478174343427	12.4467957065259	12.9063624653899
20040715	1422.26	1427.72	1412.59	1415.92	1415.92	0.00437585035399308	-0.00446765923621384	-9.18088822205976e-05	-0.0011548220323334	4.32730034648e-05	4.36452297531e-05	6.94644708665979	7.09218916896156	0.145742082301512	10.5983315601052	1.83322314365542	10.4426035418039	10.4874200343942
20040716	1426.49	1426.49	1392.17	1392.17	1392.17	0.00743738498174609	-0.0243532005899241	-0.0169158156081779	-0.0153582905386402	6.19904112353e-05	6.59001699197e-05	11.8064826398081	38.6595074336464	26.8530247938381	24.2262536041214	24.3805303969909	12.498633377812	12.8867539821960
20040719	1398.92	1406.15	1386.78	1396.77	1396.77	0.00483682945346569	-0.00153808213632700	0.00329874731713871	0.0001221082252023	6.80903469754e-05	7.28627907752e-05	7.6782287207416	2.44162969722731	5.23659902351433	13.7986545396241	0.193840798152453	13.0991478493071	13.5504329360174
20040720	1398.64	1421.07	1396.85	1421.07	1421.07	0.00133790769793434	0.0159097730781636	0.0172476807760979	0.0163962267551296	4.38056395051e-05	4.74465711355e-05	2.12386262753591	25.2559817881749	27.3798444157108	17.1007982345801	26.0282030603379	10.5066746191577	10.9345946089217
20040721	1433.27	1433.27	1386.57	1386.57	1386.57	0.00854843802324319	-0.0331254753720249	-0.0245770373487816	-0.021132192696208	8.56096937078e-05	9.08837197828e-05	13.5702246645300	52.5850619371037	39.0148372725734	32.9528007686916	33.5463159189971	14.6879688229400	15.1336371653564
20040722	1385.89	1411.43	1377.7	1408.51	1408.51	-0.000490539097866473	0.0161898755218238	0.0156993364239574	0.0073073906275054	0.000124318856286	0.0001306345659163	0.778706676785198	25.7006306327028	24.9219239559177	24.0618472941606	11.6001229999101	17.6998168872087	18.1438448546353
20040723	1394.56	1394.56	1370.7	1375.48	1375.48	-0.0099534547265325	-0.0137761922244922	-0.0237296469510248	-0.0211158256777857	6.95815163262e-05	7.24585294415e-05	15.8006195354072	21.8690271836569	37.6696467190642	17.1674367064537	33.5203340827277	13.2418058112186	13.5127900225150
20040726	1376.8	1383.67	1359.2	1368.4	1368.4	0.000959204805621647	-0.00611979179388	-0.00516058698825835	-0.0054390841575422	0.0001120172251203	0.0001176050985874	1.52269042323176	9.7148682972602	8.19217787402844	17.7500865904827	8.63427842448475	16.8012918343548	17.2152504611536
20040727	1374.69	1395.95	1371.26	1391.5	1391.5	0.00458607703307087	0.0121540508294250	0.0167401278624959	0.0160152730298906	7.07308831095e-05	7.79252142656e-05	7.28017159373427	19.2939575500181	26.5741291437524	17.7521396329579	25.4234577695343	13.3507237794788	14.0132630015037
20040728	1384.51	1392.48	1360.27	1383.75	1383.75	-0.00503601555688922	-0.000549081386209616	-0.00558509694309878	-0.0056346037704254	0.0001297279649237	0.0001379769912956	7.9944268573088	0.871639678467153	8.86606653577587	23.2811261410781	8.9446561877595	18.0807762999193	18.6467696415468
20040729	1395.34	1403.8	1388.06	1398.55	1398.55	0.00834090813443972	0.00229787243768223	0.0106387805721219	0.0123172774862255	7.05183313355e-05	7.22571918751e-05	13.2407811792979	3.64775940879417	16.8885405880921	11.2169788728147	19.5530718347565	13.3306487076008	13.494003243117
20040730	1397.05	1412	1394.85	1400.39	1400.39	-0.00107311499781583	0.0023878986409527	0.00131478364313680	0.0032372449091485	6.667131643e-05	6.88619611949e-05	1.70351724743658	3.79067157599397	2.08715432855727	12.1565553995791	5.13896697757009	12.9619333975916	13.1731599174666
20040802	1390.21	1408.31	1387.04	1406.33	1406.33	-0.00729595438798083	0.0115286593733829	0.00423270498540214	0.0024395741523682	4.71342701058e-05	4.87779653472e-05	11.5819685324806	18.3011793911669	6.7192108586864	15.1390940798292	3.87270390724047	10.8985485577950	11.0869505579733
20040803	1402.34	1404.9	1379.02	1379.14	1379.14	-0.00284120433093710	-0.016682153409724	-0.0195233577406612	-0.0174507191480178	4.0223019601e-05	4.22209880703e-05	4.51027205014754	26.4820975530948	30.9923696032424	18.4961032434666	27.7021578389328	10.0678701518504	10.3148868116502
20040804	1372.46	1386.28	1368.44	1379.21	1379.21	-0.00485536642184877	0.0049061214021921	5.07549803433149e-05	-0.0022777029288372	6.10281694156e-05	6.36131370831e-05	7.70765524578323	7.78822627925507	0.0805710334718298	12.8849776170527	3.61574130611201	12.4012494099309	12.6611652484837
20040805	1380.93	1383.38	1352.27	1353.44	1353.44	0.00124631375411355	-0.0201076856615988	-0.0188613719074853	-0.0182406302018094	7.16377006051e-05	7.64046039582e-05	1.97846174936625	31.9199614209899	29.9414996716236	22.6265536561655	28.9561027626490	13.4360338465208	13.8758640082218
20040806	1341.08	1342.87	1314.97	1315.3	1315.3	-0.00917424008102371	-0.0194104829999478	-0.0285847230809715	-0.0247001613838851	8.37016832009e-05	8.70767069936e-05	14.5636546334339	30.8131865073053	45.3768411407392	20.8858200430449	39.2102906189526	14.5233688125816	14.8132812578399
20040809	1320.83	1325.45	1314.57	1318.83	1318.83	0.00419555038020291	-0.00151534696340640	0.00268020341679662	-0.0011486293724143	3.77959586775e-05	3.85672518185e-05	6.66022975143563	2.40553872909013	4.25469102234567	8.19944290351138	1.82339260079546	9.7593962860056	9.85847222355574
20040810	1325.96	1346.71	1324.38	1346.71	1346.71	0.00539174548675924	0.0155278556089115	0.0209196010956707	0.0185534700329262	5.74560268649e-05	5.6774578711e-05	8.5591306143119	24.6497066011796	33.2088372154914	16.6329977251334	29.4527205986473	12.0328378905206	11.9612682584967
20040811	1319.7	1328.83	1309.5	1324.65	1324.65	-0.0202601429644163	0.00374383556013728	-0.0165163074042792	-0.0145053595239801	8.58792086107e-05	8.97118076428e-05	32.1619798862763	5.94315470498606	26.2188251812905	14.5770860738599	23.0265443868202	14.7110708549366	15.0357492417191
20040812	1313.81	1320.94	1302.74	1304.43	1304.43	-0.00821696064491489	-0.00716514920728005	-0.0153821098521949	-0.016856477411368	6.10847530966e-05	6.34221851163e-05	13.0440206395498	11.3743217454808	24.4183423850305	13.8015447627630	26.7588283266345	12.4069971307900	12.6421480173694
20040813	1311.84	1316.3	1301.93	1307.82	1307.82	0.00566456811714135	-0.00306910297939137	0.00259546513775004	0.0027296341632317	4.6212688612e-05	4.81784550197e-05	8.99222311352485	4.87204993891017	4.12017317461477	10.9197713086927	4.33315989965818	10.7914769750132	11.0186072917426
20040816	1309.5	1334.78	1309.5	1326.84	1326.84	0.00128375607929032	0.0131547903945442	0.0144385464738344	0.0144746654359658	3.77446271645e-05	3.95023184717e-05	2.03789959792170	20.8825823598871	22.9204819578087	19.0214259147716	22.9778190326567	9.75276681022057	9.97726628634738
20040817	1332.94	1344.54	1331.85	1335.72	1335.72	0.00458685357054795	0.00208344338027621	0.00667029695082403	0.0067528919963582	3.72330252836e-05	3.81414021264e-05	7.28140430876312	3.30736383293677	10.5887681416997	9.43356154244715	10.7198837117054	9.68644536012422	9.80389378555929
20040818	1328.99	1363.74	1327.85	1363.73	1363.73	-0.00505121706267531	0.0258043373647362	0.0207531203020608	0.0195468605383349	7.10339742496e-05	7.59943942972e-05	8.01855849962702	40.9631156483422	32.9445571487151	26.5308095547384	31.0296791378978	13.3792980050895	13.8385647243110
20040819	1356.89	1361.23	1344.98	1353.24	1353.24	-0.00502827621029321	-0.0026935993527058	-0.00772187556299900	-0.005731177096771	4.01649878338e-05	4.04138371827e-05	7.98214102546689	4.27595641134246	12.2580974368093	11.9469569707352	9.09796159063514	10.0606048198494	10.0917228311327
20040820	1352.28	1373.01	1348.27	1366.73	1366.73	-0.000709660279938392	0.0106289686617134	0.00991930838177512	0.0099020183732614	3.13389966825e-05	3.27997443061e-05	1.12655076963448	16.8729646631956	15.7464138935613	18.0883369675581	15.7189668559452	8.8867469661232	9.09149908713475
20040823	1370.51	1377.67	1364.46	1370.9	1370.9	0.00276190790932628	0.000284525118556523	0.00304643302788291	0.000293756054031	3.10877416365e-05	3.35895742275e-05	4.38439288328381	0.451669623271038	4.83606250655501	9.58469607127416	0.466323279051407	8.8510512891961	9.20031124763179
20040824	1376.99	1379.05	1360.82	1369.78	1369.78	0.00443249909630573	-0.0052498145525772	-0.000817315456271609	-0.0009196353668379	4.24590928937e-05	4.56758380721e-05	7.0363741772061	8.33382224119626	1.29744806399038	13.2380290371032	1.45987588650764	10.3439312687258	10.7286118366586
20040825	1369.2	1391.22	1363.56	1389.17	1389.17	-0.000423515329552836	0.0144798188180263	0.0140563034884735	0.0129114314090302	3.21714820189e-05	3.44978693028e-05	0.672309743052221	22.9859997730626	22.3136900300104	19.9774502890934	20.4962619468973	9.00400659082544	9.32387422925985
20040826	1383.8	1388.84	1379.69	1383.98	1383.98	-0.00387310840934592	0.000130068141437423	-0.00374304026790849	-0.0041845684639741	2.48762355602e-05	2.6836350038e-05	6.14836899115335	0.206476773441477	5.94189221771187	6.57557370855319	6.64279649987941	7.91758256109174	8.2236003122574
20040827	1384.61	1393.23	1384.61	1388.56	1388.56	0.000455105314166239	0.00284872739231182	0.00330383270647815	0.0049205756316333	1.64065962577e-05	1.81935377076e-05	0.722457288976673	4.52221453984477	5.24467182882159	6.1739291509203	7.81117165715177	6.4299784268226	6.7710940787403
20040830	1383.12	1384.14	1367.73	1367.94	1367.94	-0.00392542211610565	-0.0110358582250100	-0.0149612803411157	-0.0137998859009896	2.30514535836e-05	2.37575395731e-05	6.23141442610107	17.5188818205260	23.7502962466271	11.8644066644822	21.906639729051	7.62165749890875	7.73750604033444
20040831	1368.91	1372.27	1354.1	1368.68	1368.68	0.000708844138784072	-0.000168031005768749	0.000540813133015223	0.00083273241719	4.30951106828e-05	4.47204264792e-05	1.12525518571705	0.266740952287302	0.858514233429585	13.2597938435013	1.32192173072786	10.4211169708749	10.6158124855135
20040901	1363.27	1384.85	1360.58	1377.96	1377.96	-0.00396054618257034	0.0107179190541429	0.00675737287157244	0.006664034400468	9.55975824032e-05	0.0001005786731385	6.2871721530404	17.0141690336297	10.7269968805890	17.5885858827958	10.5788266512106	15.5211438900638	15.9203723671596
20040902	1374.69	1402.07	1373.67	1398.34	1398.34	-0.00237589343957778	0.0170575676657642	0.0146816742261865	0.012315896241069	3.23805270572e-05	3.36700206321e-05	3.7716139096276	27.0780492091611	23.3064352995337	20.3570536066955	19.5508791760463	9.03321250630937	9.21132194600167
20040903	1384.41	1393.5	1370.01	1371.82	1371.82	-0.0100117627213300	-0.00913573073726206	-0.0191474934585921	-0.0155041031274568	4.81049846224e-05	5.1401234565e-05	15.8931806076159	14.5025229453865	30.3957035530024	16.9119094616952	24.6120007058097	11.0102025979747	11.3811735380759
20040906	.	.	.	1371.82	1371.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20040907	1382.48	1390.6	1372.53	1381.84	1381.84	0.00774066240204345	-0.000463043360707306	0.00727761904133629	0.0075292287459581	4.66808606538e-05	4.75250177585e-05	12.2879206192289	0.735058547202665	11.5528620720265	13.0113762242062	11.9522800955543	10.8460024362701	10.9436303277943
20040908	1378.4	1393.69	1374.79	1376.77	1376.77	-0.00249253817130902	-0.00118323021096432	-0.0036757683822734	-0.0041735027363297	4.58147777209e-05	4.63190336077e-05	3.95678168077163	1.87831972917005	5.83510140994177	13.5827394413944	6.62523020182558	10.7449169311199	10.8038865549118
20040909	1385.22	1396.55	1373.37	1391.53	1391.53	0.00611879576953245	0.00454488942945526	0.0106636851989876	0.0101820078007888	5.19636567661e-05	5.56028421718e-05	9.71328715762617	7.21478829997491	16.9280754576009	16.6500887524433	16.1634362929241	11.4432694213923	11.8371940202455
20040910	1391.2	1414.55	1386.41	1413	1413	-0.000237177161669958	0.0155484196444541	0.0153112424827843	0.0130613147426342	3.88981447587e-05	4.20127329762e-05	0.376507071865721	24.6823509955781	24.3058439237126	19.9890432398397	20.734194362731	9.90067294641753	10.2894162662429
20040913	1417.84	1435.95	1414.22	1427.34	1427.34	0.00341948306235674	0.00667798543834577	0.0100974685007025	0.0081024043157072	2.99263013823e-05	3.18173356645e-05	5.4282610772361	10.6009732372641	16.0292343145003	15.1690221557991	12.8621681046346	8.68413953615417	8.95431102176711
20040914	1425.29	1435.91	1422.83	1434.37	1434.37	-0.00143727041565034	0.00635042663447486	0.00491315621882448	0.0030117669824605	3.07268178492e-05	3.21752081341e-05	2.28159605193674	10.0809897563888	7.79939370445201	9.1032469666787	4.78103186547955	8.79952163358804	9.00452799973058
20040915	1425.51	1425.51	1412.54	1415.3	1415.3	-0.00619608399350606	-0.00718812167075513	-0.0133842056642612	-0.0099006813636748	2.13977905536e-05	2.21306798542e-05	9.835978409571	11.4107894006953	21.2467678102663	9.09249699082162	15.7168444190252	7.34318951104164	7.46788545925713
20040916	1417.37	1429.93	1413.22	1417.97	1417.97	0.00146151889804774	0.000423229671895554	0.00188474856994330	0.0039783453952573	1.95242373705e-05	2.03501893947e-05	2.32008932439329	0.671856275579459	2.99194559997275	11.6934290911465	6.31542752722187	7.01434802199463	7.16117848364667
20040917	1417.73	1427.59	1413.78	1426.3	1426.3	-0.000169270374562194	0.00602667759420233	0.00585740721963996	0.0032456580494822	2.84879344489e-05	2.9720780891e-05	0.268708389253391	9.56705408773464	9.29834569848097	9.67006774334892	5.15232242381092	8.47287405850152	8.65426876433359
20040920	1417.39	1437.3	1415.31	1424.72	1424.72	-0.00626652634954932	0.00515815098792302	-0.00110837536162626	-0.0011523393761896	6.04088753226e-05	6.28960419454e-05	9.94780218308456	8.18831084337986	1.75949133970462	15.3373963486578	1.82928204920699	12.3381670361911	12.5895999023959
20040921	1429.85	1440.81	1425.16	1435.91	1435.91	0.00359424047943132	0.00422925090217746	0.0078234913816086	0.0067432477257166	3.04350295754e-05	3.19608152683e-05	5.7056798764421	6.71372767155427	12.4194075479961	10.8644370392111	10.7045739066888	8.75764092264624	8.97447795006016
20040922	1424.72	1424.72	1403.16	1404.22	1404.22	-0.00782349138160866	-0.0144933147007024	-0.0223168060823111	-0.0184569218167043	3.07143294883e-05	3.32870020957e-05	12.4194075479962	23.0074238226331	35.4268313706292	15.168980880523	29.2994550568572	8.79773324842916	9.1587796829689
20040923	1405.76	1413.68	1402.79	1405.77	1405.77	0.00109609332036685	7.1135645004171e-06	0.00110320688486729	0.0004983274326342	3.95501135606e-05	4.09086320956e-05	1.73999420364584	0.0112924335619926	1.75128663720786	7.6928120739331	0.791070274938832	9.98330036474472	10.1533124093033
20040924	1407.71	1414.56	1397.5	1399.05	1399.05	0.00137907524309081	-0.00617083575402391	-0.00479176051093305	-0.0036318109752393	4.12440612566e-05	4.37420313639e-05	2.18921407947854	9.79589807194381	7.60668399246519	12.0703532711424	5.76532118956689	10.1948533273722	10.4990437201218
20040927	1389.94	1396.42	1383.24	1385.55	1385.55	-0.00653285411552619	-0.00316340801872727	-0.00969626213425342	-0.0107171386000058	3.00834087423e-05	3.1067539361e-05	10.3705844046883	5.02175454778795	15.3923389524762	9.43381154681742	17.0129301010958	8.70690473306077	8.84817490727438
20040928	1390.11	1394.43	1376.99	1389.7	1389.7	0.00328570797751331	-0.000294984191705791	0.00299072378580757	0.0053354909065	3.69613153584e-05	3.96626444937e-05	5.21589971356874	0.468272887169355	4.74762682639946	12.5201656658092	8.46982923662735	9.65103697553626	9.99749289192666
20040929	1389.69	1411.82	1389.62	1410.86	1410.86	-7.19582354405646e-06	0.0151187468500951	0.0151115510265511	0.0128063815147517	3.57321375148e-05	3.70955446031e-05	0.0114230157455261	24.0002665801756	23.9888435644302	15.766705261529	20.3295004095886	9.48920368299132	9.66854551625072
20040930	1409.23	1417.99	1403.89	1412.74	1412.74	-0.00115599160418016	0.00248762517678895	0.00133163357260867	0.0015142045275045	3.1811597537e-05	3.40676459282e-05	1.83507978140358	3.94898254375598	2.11390276235221	9.94132780382226	2.40372516831898	8.95350354851329	9.26555274870658
20041001	1426.38	1452.94	1423.43	1452.94	1452.94	0.00960868504654026	0.0184493237046892	0.0280580087512294	0.0236374025768313	3.98941561318e-05	4.06140382896e-05	15.2533146356944	29.2873934279619	44.5407080636562	20.4126742964782	37.5232133146878	10.0266282195031	10.1166880197915
20041004	1463.22	1472.21	1458.08	1459.01	1459.01	0.00705039681172008	-0.00288136314575305	0.00416903366596703	0.0052944003671724	2.67433189732e-05	2.90048888493e-05	11.1921579648804	4.57402219231759	6.61813577256282	9.59389881815496	8.40460002764834	8.20933394450877	8.54940465180097
20041005	1456.19	1467.23	1454.23	1461.76	1461.76	-0.00193468776043417	0.00381775339902282	0.00188306563858865	0.0015813354574279	2.96171856424e-05	3.12091990914e-05	3.07122160720159	6.06049563647156	2.98927402926995	8.8533265516051	2.51029221583367	8.63917286659134	8.8683246281543
20041006	1460.19	1474.36	1452.61	1474.36	1474.36	-0.00107462492588083	0.00965743308612683	0.00858280816024587	0.0078693840423947	3.18194202364e-05	3.33991853938e-05	1.70591418393114	15.3306997494832	13.6247855655518	14.7845868519199	12.4922598884619	8.95460434612987	9.17420008460552
20041007	1469.7	1474.7	1454.89	1455.77	1455.77	-0.00316569899508838	-0.0095233280670805	-0.0126890270621689	-0.0115117407934546	3.24281280138e-05	3.41249712727e-05	5.02539136001457	15.1178146315059	20.1432059915205	13.4537842673701	18.2743219781509	9.03984969978904	9.27334500637197
20041008	1449.49	1457.04	1428.11	1430.96	1430.96	-0.00432319983831163	-0.0128662227222563	-0.0171894225605680	-0.0147035622820599	3.87433959873e-05	4.11460291684e-05	6.86286698412433	20.4244953815152	27.2873623656396	19.950546713531	23.3411815110479	9.88095936070967	10.182730159656
20041011	1435.54	1441.1	1431.77	1437.73	1437.73	0.00319553734336138	0.00152439584451892	0.00471993318788036	0.0045416595336167	1.44922964674e-05	1.47623763233e-05	5.07275826945254	2.4199033825304	7.49266165198304	6.46141157420238	7.20966099928523	6.04322654695718	6.09927768958883
20041012	1424.22	1439.07	1416.29	1435	1435	-0.00944118545195513	0.00754055377280580	-0.00190063167914924	.	.	.	14.9874172725085	11.9702580183324	3.01715925417600	15.8731189802723	.	.	.
20041013	1451.73	1453.72	1425.41	1434.46	1434.46	0.0115910994868752	-0.0119674769281880	-0.000376377441312774	-0.0044739549028536	5.52445240625e-05	5.86525998218e-05	18.4002999984480	18.9977806637331	0.597480665285045	19.5637813581968	7.10218322992126	11.7989915093410	12.1574895250186
20041014	1434.92	1437.66	1421.59	1425.21	1425.21	0.000320626758352447	-0.00678992724461675	-0.00646930048626418	-0.0089979001792635	4.0293061866e-05	4.14753017327e-05	0.508979199764025	10.7786753456868	10.2696961459225	11.1822327834811	14.2837237176688	10.0766321706372	10.2233928011401
20041015	1430.31	1441.82	1419.36	1430.98	1430.98	0.00357203271050537	0.000468320241741057	0.00404035295224643	0.0045875367831547	5.46964467919e-05	5.57169015714e-05	5.6704261361911	0.743435336150692	6.4138614723418	15.6182978572077	7.28248887515315	11.7403171130761	11.8493287556692
20041018	1428.08	1457.31	1424.82	1457.31	1457.31	-0.00202863947909436	0.0202613857818888	0.0182327463027944	0.0125793052958789	5.96821706679e-05	6.10792083584e-05	3.22036533689478	32.1639527978506	28.9435874609558	22.4292500045793	19.969028087312	12.2637298601652	12.4064340188133
20041019	1463.01	1470.14	1443.4	1443.8	1443.8	0.00390368674557173	-0.0132174305616965	-0.00931374381612472	-0.0067274008147216	5.417331111e-05	5.59196246715e-05	6.19691059504913	20.9820205425083	14.785109947459	18.2605065725482	10.679417715364	11.6840380005031	11.8708657718037
20041020	1441.21	1456.19	1433.88	1452.26	1452.26	-0.00179548819296894	0.00763792520360113	0.00584243701063228	0.0050782463432704	6.37925656389e-05	6.73455915073e-05	2.85024914432914	12.1248303727446	9.27458122841558	15.3588975771976	8.06146615236997	12.6790088496707	13.0273132532536
20041021	1459.68	1478.46	1452.57	1474.79	1474.79	0.00509626988147146	0.0102983731594191	0.0153946430408907	0.0106532905358314	5.47186071267e-05	5.7602042259e-05	8.09007763226526	16.3481605730194	24.4382382052848	17.5745126692979	16.9115744413968	11.7426951744173	12.0481179647562
20041022	1472.92	1473.69	1438.13	1438.25	1438.25	-0.00126878169891978	-0.0238197283142608	-0.0250885100131807	-0.019858735308623	5.39263014398e-05	5.57972635243e-05	2.01412850602306	37.8126464499947	39.8267749560179	24.2984755885610	31.5247649873244	11.6573701849215	11.8578709759061
20041025	1435.68	1439.48	1427.44	1432.57	1432.57	-0.00178849219365515	-0.00216857053519229	-0.00395706272884748	-0.0003708220540597	6.25969517103e-05	6.37051209943e-05	2.83914333971514	3.44249900197263	6.28164234168783	8.3555236866376	0.58866176142007	12.5596305005345	12.6703158960476
20041026	1432.25	1442.14	1423.98	1442.14	1442.14	-0.000223399725868112	0.00688148722217355	0.00665808749630543	0.0067524380691388	4.49853358181e-05	4.84325937095e-05	0.354636070564217	10.9240223040839	10.5693862335197	12.6062958538145	10.7191631245839	10.6472083788011	11.0476303408441
20041027	1441.79	1483.13	1437.44	1480.03	1480.03	-0.000242724339161179	0.0261769606512922	0.0259342363121312	0.0219898479629972	8.43990633669e-05	8.7003779028e-05	0.385312943137785	41.5546367777055	41.1693238345681	31.1278539988608	34.9078014469265	14.5837457357357	14.8070767928906
20041028	1473.41	1491.86	1471.03	1487.12	1487.12	-0.00448291557409864	0.00926192134999547	0.00477900577589663	0.002727062445735	5.59203543157e-05	5.95267507983e-05	7.11640785453801	14.7028443328366	7.58643647829826	13.9875324098904	4.32907742469503	11.8709432176034	12.2477513042891
20041029	1485.68	1496.98	1475.56	1486.72	1486.72	-0.000968783714090988	0.000699771257192165	-0.000269012456898865	-0.0005620381371818	3.72335957716e-05	3.96282193298e-05	1.53789646901655	1.11085243269689	0.427044036319727	14.3370396129796	0.892207882990229	9.6865195681644	9.99315329168406
20041101	1486.25	1494.88	1479.86	1488.79	1488.79	-0.000316182136998018	0.00170754048157699	0.00139135834457881	0.0024029048756287	2.88644833259e-05	2.96727124356e-05	0.501923582098626	2.71063648069690	2.20871289859803	10.0458067405621	3.81449323503488	8.528686767684	8.64726750700544
20041102	1490.32	1509.56	1489.33	1494.83	1494.83	0.00102715249488462	0.00302162600300947	0.00404877849789400	0.0012573250932419	4.71193521593e-05	4.86344353819e-05	1.63055403600256	4.7966825754055	6.4272366114079	13.4215336162259	1.9959417083275	10.8968237317778	11.0706267736921
20041103	1519.97	1523.51	1494.85	1503.89	1503.89	0.0166781098189802	-0.0106355132662657	0.00604259655271456	0.0070650705082835	6.15885225265e-05	6.43976562822e-05	26.4756785517877	16.8833539008403	9.59232465094736	18.8920206018235	11.2154517360329	12.4580526875905	12.7389989336346
20041104	1498.06	1519.21	1492.23	1516.2	1516.2	-0.00388414685758924	0.0120362669426156	0.0081521200850264	0.0115926721403445	5.12828324027e-05	5.27300424807e-05	6.16589198450048	19.1069814262492	12.9410894417487	17.8254113114366	18.4027965084350	11.3680577784776	11.5273460541169
20041105	1526.71	1534.84	1512.74	1525.24	1525.24	0.00690788869456735	-0.00096331860854727	0.00594457008602001	0.0082768618120852	4.2316118595e-05	4.40696512168e-05	10.9659333422039	1.52922088292211	9.43671245928168	14.4279616947134	13.1391107944949	10.3265008042124	10.5382883366482
20041108	1525.13	1532.46	1522.12	1527.13	1527.13	-7.21223982976035e-05	0.00131050453515549	0.00123838213685805	0.0020561043833895	2.00266117748e-05	2.00402276135e-05	0.114490757911804	2.08036145522624	1.96587069731469	6.73489613769392	3.26396452082305	7.10401729111747	7.10643184629389
20041109	1527.25	1534.37	1521.15	1527	1527	7.85756847946369e-05	-0.000163706311243932	-8.51306264492325e-05	0.002360039091041	1.9555883149e-05	2.04814613571e-05	0.124735032637925	0.259875712561909	0.135140679923884	8.60813844673262	3.74644591157125	7.02003030872944	7.18423848573334
20041110	1524.1	1530.01	1514.32	1517.06	1517.06	-0.00190095432682855	-0.00462982057855251	-0.00653077490538111	-0.0051040906672206	3.46626769753e-05	3.50664081274e-05	3.01767144148832	7.34961231941947	10.3672837609079	10.2540462129874	8.10249274475487	9.34611930042389	9.400390868525
20041111	1524.62	1542.39	1522.48	1541.7	1541.7	0.00497094734981564	0.0111405050032266	0.0161114523530422	0.0124423035723291	2.35548492337e-05	2.38290803922e-05	7.89113428080466	17.6850034309250	25.5761377117297	12.9248502527442	19.751544593492	7.70442860106601	7.74914721684548
20041112	1543.31	1558.41	1535.82	1558.41	1558.41	0.00104375684108967	0.009736610198082	0.0107803670391716	0.0086766447999302	2.70700849534e-05	2.67047042013e-05	1.65691261844737	15.4563895181402	17.1133021365874	14.5255158124306	13.7737466130343	8.25933496611973	8.20340506053895
20041115	1554.31	1562.04	1550.03	1560.96	1560.96	-0.00263435347291404	0.00426929935494946	0.00163494588203552	0.0050455816673729	2.27149243516e-05	2.32556369278e-05	4.18190649286193	6.77730261941085	2.59539612654908	7.6781398000475	8.00961258692119	7.56581848619381	7.6553383372687
20041116	1554.79	1554.79	1541.84	1548.53	1548.53	-0.00396052832551103	-0.00403439444905522	-0.0079949227745663	-0.0033336641907056	2.63506669233e-05	2.72438253937e-05	6.28714380583756	6.40440264176373	12.6915464476014	8.32038059026792	5.29202784192505	8.14884535665735	8.28579748679172
20041117	1561.8	1580.26	1561.8	1571.12	1571.12	0.00853290841564022	0.00594973857839279	0.0144826469940330	0.0052711903614027	3.94966695685e-05	4.07746144228e-05	13.5455721767245	9.44491718656458	22.9904893632890	11.6891364577521	8.36775528573134	9.97655287725274	10.1366675167659
20041118	1568.02	1581.79	1563.79	1580.81	1580.81	-0.00197506387591917	0.00812369695347762	0.00614863307755846	0.0048108075895845	2.38162933982e-05	2.42932442546e-05	3.13531670348967	12.8959691192129	9.76065241572324	11.3850965912298	7.6369202924536	7.74706779133008	7.82425558897407
20041119	1578.86	1580.93	1551.77	1552.11	1552.11	-0.00123430627095285	-0.0170877720933549	-0.0183220783643077	-0.0148161506617166	2.70696783933e-05	2.89842930448e-05	1.95940046077726	27.1259972515001	29.0853977122772	18.5200205786537	23.5199100229003	8.25927294325088	8.5463687302208
20041122	1551.16	1568.86	1543.97	1568.28	1568.28	-0.000612257412133814	0.0109764392888602	0.0103641818767265	0.0048494574998497	2.90832047772e-05	3.01064157085e-05	0.971928510517232	17.4245571835937	16.4526286730766	15.9088562623320	7.69827512290761	8.56093896944395	8.71023349775538
20041123	1566.71	1573.52	1552.85	1562.6	1562.6	-0.00100159817495541	-0.00262677865934555	-0.00362837683430099	0.0005715232691088	4.68285950846e-05	4.77856284937e-05	1.5899878107289	4.16988184910398	5.75986965983294	13.1542665820405	0.907265063129117	10.8631514586326	10.9735948441759
20041124	1572.67	1583.07	1570.87	1582.55	1582.55	0.00642371127679956	0.00626265825637751	0.0126863695331769	0.0096139424842789	1.49846204234e-05	1.60131215168e-05	10.1973255194957	9.94166177553617	20.1389872950316	7.6960659127987	15.2616605593683	6.14501777596843	6.35240633322019
20041125	.	.	.	1582.55	1582.55	.	.	0	.	.	.	.	.	0	.	.	.	.
20041126	1581.65	1587.08	1578.26	1578.26	1578.26	-0.000568864183218683	-0.00214563155314870	-0.00271449573636741	-0.0004280781260375	5.9135569936e-06	5.697675108e-06	0.903043895141111	3.40608449688284	4.30912839202399	5.54382550437164	0.679552957921073	3.86033206134809	3.78921380660421
20041129	1586.46	1593.16	1567.27	1580.44	1580.44	0.00518214461352081	-0.00380182970794316	0.00138031490557751	0.0018251909871818	4.8542624548e-05	5.07213250464e-05	8.2263995432094	6.03521756054095	2.19118198266822	16.2988063118923	2.89740086836771	11.0601724155169	11.3056507604352
20041130	1579.51	1583.15	1571.11	1571.5	1571.5	-0.000588616925490298	-0.00508409510191842	-0.00567271202740861	-0.0020107484332073	3.4538214246e-05	3.46789185663e-05	0.93440040139846	8.07075076888664	9.00515117028492	7.59436237922133	3.19196418202757	9.32932472904229	9.34830865916803
20041201	1578.25	1607.16	1578.25	1607.15	1607.15	0.00428606101011274	0.0181457857640859	0.0224318467741985	0.0152665348845771	1.93634323977e-05	2.07315729313e-05	6.80391092208516	28.8055418853764	35.6094528074614	18.0573861795954	24.2348728117699	6.98540261131769	7.22797093151847
20041202	1602.11	1623.6	1599.63	1613.15	1613.15	-0.00314091357100482	0.0068672787810147	0.00372636521000974	0.0036999572114151	4.00147248897e-05	4.27823758773e-05	4.98604571905594	10.9014671029894	5.91542138393325	14.7960214614435	5.87349998579063	10.0417681073626	10.3832358737918
20041203	1621.1	1631.9	1612.72	1614.4	1614.4	0.00491614192569688	-0.00414156054818291	0.000774581377513921	0.0043652425123826	4.05803652696e-05	4.16073405303e-05	7.80413336717528	6.574523550125	1.22960981705020	11.7611565167003	6.92960766015069	10.1124932869887	10.2396532234425
20041206	1612.33	1625.61	1605.71	1619.59	1619.59	-0.00128303284375520	0.0044926930193147	0.00320966017555936	0.00065988198872	2.60061459057e-05	2.67310419837e-05	2.03675149710254	7.13192906763756	5.09517757053479	12.2528976898559	1.04753018208231	8.09539916757438	8.2074494088556
20041207	1622.84	1628.25	1589.05	1589.33	1589.33	0.00200467000885036	-0.0208651570243141	-0.0188604870154637	-0.015114038692853	4.56631697814e-05	4.76465374338e-05	3.18231498250063	33.1224099315886	29.9400949490879	24.2424332855441	23.9927926122581	10.7271239318434	10.9576126201457
20041208	1593.87	1607.49	1588.73	1601.91	1601.91	0.00285247743048309	0.00503164608495743	0.00788412351544069	0.0003206548932058	3.47146250526e-05	3.44834580731e-05	4.52816754088968	7.98749053565349	12.5156580765434	11.6778089393253	0.509023862459113	9.35312007474255	9.32192653608749
20041209	1585.99	1615.6	1577.77	1609.79	1609.79	-0.00998784927020492	0.0148949176838679	0.00490706841366282	0.00502272564722	6.23278975381e-05	6.50006604948e-05	15.8552191808161	23.6449487941755	7.78972961335923	23.5704365596073	7.97332977975004	12.5326095365655	12.7985024298508
20041210	1601.46	1611.23	1600.72	1605.16	1605.16	-0.00518802253570328	0.00230772691623023	-0.00288029561947309	-0.0012157428441384	2.93636864714e-05	3.02808839103e-05	8.23573045540175	3.66340290851711	4.57232754688472	6.51022050885144	1.92993193427794	8.60212124466564	8.73543516110995
20041213	1617.53	1621.37	1608.4	1621.16	1621.16	0.00767685427463782	0.00224164802439150	0.0099185022990293	0.007472865631116	2.12603391573e-05	2.18783817452e-05	12.1866283571849	3.5585059196875	15.7451342768723	7.98970829189254	11.8628064245608	7.3195665634241	7.42519508147119
20041214	1618.2	1632.17	1618.2	1627.46	1627.46	-0.00182752199436083	0.00570609683398696	0.00387857483962592	0.0067693867101486	2.02876447007e-05	2.06866817609e-05	2.90110122754772	9.05814790774951	6.15704668020145	8.5511886632816	10.7460682580873	7.15016535793152	7.22014113694933
20041215	1626.99	1635.7	1615.45	1623.63	1623.63	-0.000288835289076535	-0.00206729866711114	-0.00235613395618775	6.01936847744e-05	3.20196425723e-05	3.32618280932e-05	0.458511806853578	3.28173489532282	3.74024670217653	12.3923549842123	0.0955545122458065	8.98273339703434	9.15531576707565
20041216	1621.43	1625.83	1601.62	1607.62	1607.62	-0.00135590734042243	-0.00855365150775956	-0.00990955884818203	-0.0051759829787636	3.4990522905e-05	3.6965895712e-05	2.15243617416285	13.5785008146267	15.7309369887896	14.9246316581454	8.21661825126708	9.39021393369714	9.65163494928398
20041217	1608.64	1614.89	1596.48	1596.61	1596.61	0.000634277100854019	-0.00750647000259374	-0.00687219290173976	-0.0033239426514147	2.50766478872e-05	2.56418129664e-05	1.00688368269766	11.9161517104976	10.9092680278000	11.4058697845214	5.27659537673037	7.94941209623353	8.03849293557741
20041220	1603.84	1613.78	1587.21	1591.97	1591.97	0.00451812232597731	-0.00742851082192578	-0.00291038849594849	-0.0059105536044344	3.53647743223e-05	3.82719432342e-05	7.1722968405028	11.7923953478206	4.62009850731781	16.5149559789556	9.38271296882991	9.44029826288322	9.8206566455703
20041221	1598.6	1611.34	1594.89	1609.26	1609.26	0.00415600318625025	0.006646199796379	0.0108022029826292	0.0080982330421238	1.8197897058e-05	1.84916519803e-05	6.59745052728614	10.5505150949202	17.1479656222063	10.2078727732924	12.8555464131034	6.77190524048882	6.8263433103204
20041222	1605.72	1619.56	1602.99	1613.57	1613.57	-0.00220219188339977	0.00487686139400171	0.00267466951060198	0.0045002191233818	2.33752832068e-05	2.3777789515e-05	3.49587123763244	7.74177745623619	4.24590621860381	10.2302649234091	7.1438763874592	7.67500577727053	7.7408029026581
20041223	1608.87	1619.18	1608.64	1613.77	1613.77	-0.00291704629582151	0.00304098737439147	0.000123941078569964	0.0018722171308196	7.5985639296e-06	7.9253681781e-06	4.63066743696352	4.82741779963626	0.196750362672745	6.49670362701875	2.97205255707813	4.37588632194576	4.46899628650685
20041224	.	.	.	1613.77	1613.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20041227	1621.33	1623.8	1600.25	1607.59	1607.59	0.00467374347725765	-0.00851063695187718	-0.00383689347461954	-0.0011766778279947	3.40618087015e-05	3.50643489037e-05	7.4193377595204	13.5102173240543	6.0908795645339	14.5330603201629	1.86791814367057	9.26475892442863	9.4001148523475
20041228	1610.9	1624.19	1608.51	1624.19	1624.19	0.00205686590106996	0.00821620094820506	0.010273066849275	0.0061921133132339	1.86891702094e-05	1.88294649025e-05	3.26517339266395	13.0428146584102	16.3079880510741	9.65037678128071	9.82967515004946	6.86270419934358	6.88841429897331
20041229	1619.36	1629.9	1619.36	1624.95	1624.95	-0.00297822051153406	0.00344603661909513	0.000467816107561187	0.0029255792671687	1.42103011265e-05	1.44781666502e-05	4.72777849381842	5.47041354176851	0.742635047950286	6.45383531050472	4.64421310904098	5.98414228096057	6.040279791409
20041230	1626.21	1628.74	1621.58	1623.76	1623.76	0.0007751080002727	-0.00150770651058771	-0.00073259851031507	0.0015008643112582	3.9512063843e-06	3.7491515452e-06	1.23044580476289	2.39340988625284	1.16296408149004	4.38276125328681	2.38254823154486	3.15547779083232	3.0737374471324
20041231	1624.37	1628.91	1620.31	1621.12	1621.12	0.000375600734682057	-0.0020027799107974	-0.00162717917611543	0.0010543060205679	3.5312975736e-06	3.6778479458e-06	0.596247681733125	3.17931454485963	2.58306686312664	5.26599638344905	1.67365892170849	2.98309736439694	3.04436804992695
20050103	1628.75	1635.45	1598.79	1603.51	1603.51	0.00469558106579927	-0.0156178729673243	-0.0109222919015251	-0.0133940457105641	7.09340695248e-05	7.26688336307e-05	7.4540038566291	24.7926047276032	17.3386008709741	22.5527250953734	21.2623883995104	13.3698861327423	13.5323856266870
20050104	1611.22	1612.78	1565.02	1571.83	1571.83	0.00479667952376752	-0.0247511103478062	-0.0199544308240384	-0.0217139640760688	6.99495407172e-05	7.28118623068e-05	7.61449268325876	39.2911695918075	31.6766769085484	29.9040953525531	34.4698493536011	13.2767783218424	13.5456964757496
20050105	1568.68	1580.88	1562.64	1563.76	1563.76	-0.00200604427711162	-0.00314132372581406	-0.00514736800292565	-0.002717961112884	7.0075073853e-05	7.41239829783e-05	3.18449656573302	4.98669681963051	8.17119338536347	11.5444617490666	4.31462950670125	13.2886863951844	13.6672029730050
20050106	1567.66	1570.75	1556.84	1557.52	1557.52	0.00249088401840925	-0.0064892489925207	-0.00399836497411161	-0.0040908432777815	5.32616801253e-05	5.52203213564e-05	3.95415579444967	10.3013634178717	6.34720762342232	8.84871864741828	6.4940123793301	11.5853111272747	11.7964066485573
20050107	1565.63	1577.76	1551.29	1564.81	1564.81	0.00519348621024964	-0.000523888027724453	0.00466959818252536	0.000687744797383	6.31721638966e-05	6.42344490761e-05	8.24440376985831	0.831646461721809	7.41275730813678	16.8310808926435	1.09176101961235	12.6172046436377	12.7228460523490
20050110	1561.23	1577.71	1558.54	1564.92	1564.92	-0.00229043874364321	0.00236073234727389	7.02936036305253e-05	0.0001336732454993	4.79737351756e-05	4.96110093658e-05	3.63595878534429	3.74754642172349	0.111587636378950	12.1612175106804	0.212199698720419	10.9951722425123	11.1812228133517
20050111	1556.66	1562.24	1545.28	1553.4	1553.4	-0.0052922041263942	-0.00209642334486950	-0.00738862747126373	-0.0060906893768857	4.37072900887e-05	4.56175171885e-05	8.40111360349733	3.32796888794094	11.7290824914383	10.8586650394677	9.6686696425095	10.4948735591966	10.7217602712903
20050112	1561.84	1566.69	1543.04	1565.78	1565.78	0.00541853638899972	0.00251948899431672	0.00793802538331637	7.20407462769e-05	6.50951177046e-05	6.78002411879e-05	8.60165985314833	3.99956478595576	12.6012246391040	15.131327940012	0.114361139347308	12.8077982735360	13.0712129427038
20050113	1567.55	1568.54	1543.48	1545.18	1545.18	0.00112978855611902	-0.0143734825249311	-0.013243693968812	-0.0031361709615778	3.24579310813e-05	3.53338798747e-05	1.79348373214661	22.8171961409402	21.0237124087936	16.0216884985276	4.9785170599903	9.04400278222403	9.43617386890704
20050114	1552.11	1563.79	1550.05	1561.11	1561.11	0.00447488712016696	0.00578181116142850	0.0102566982815956	0.0039762630850779	2.69866147415e-05	2.76680325411e-05	7.10366307902867	9.1783406764064	16.2820037554352	8.77917016766823	6.31212196228955	8.24659136544185	8.350056407209
20050117	.	.	.	1561.11	1561.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20050118	1554.19	1574.39	1551.88	1573.49	1573.49	-0.00444259710555982	0.0123415726492029	0.00789897554364321	0.0081148562124707	3.19480283661e-05	3.24791068994e-05	7.05240426994	19.5916392103365	12.5392349403967	14.3257288286505	12.881934877947	8.9726825131937	9.04695249166746
20050119	1572.81	1573.02	1545.63	1545.65	1545.65	-0.000432253765113185	-0.0174192946286895	-0.0178515483938027	-0.012577818211601	3.42869014113e-05	3.51874298906e-05	0.686181579456489	27.6522729610054	28.3384545404618	17.4741786099206	19.9666674142053	9.2953209496217	9.41659828835828
20050120	1526.8	1534.53	1514.56	1514.56	1514.56	-0.0122704919604127	-0.0080490741531915	-0.0203195661136042	-0.0115670995961832	4.54260250708e-05	4.85618451684e-05	19.4788021150016	12.7775090961975	32.2563112111992	13.0308948418261	18.3622013530898	10.6992328313023	11.0623618556061
20050121	1519.3	1524.03	1502.48	1503.64	1503.64	0.00312473473183756	-0.0103608672936476	-0.00723613256180992	-0.0056036252267955	4.37418406557e-05	4.40052544365e-05	4.96036260809297	16.4473669355606	11.4870043274675	14.1668308970579	8.89547927430528	10.4990208330284	10.5305859846440
20050124	1507.79	1509.83	1480.66	1480.66	1480.66	0.00275616742020129	-0.0181570682765094	-0.0154009008563082	-0.0109701310421864	7.0883089113e-05	7.22563608303e-05	4.37528013930664	28.8234523185984	24.4481721792920	19.4074313146627	17.414543152449	13.3650807915538	13.4939256442429
20050125	1492.65	1505.05	1488.6	1490.57	1490.57	0.00806512942951604	-0.00139446660792918	0.00667066282158684	0.001129680489961	3.24144816249e-05	3.44229425423e-05	12.8029960572286	2.21364711369865	10.5893489435299	10.9327510417887	1.79331218243904	9.03794742708476	9.3137433509087
20050126	1502.05	1513.44	1495.31	1509.01	1509.01	0.00767224459673286	0.00462296493304187	0.0122952095297746	0.0117411820240827	3.04181675276e-05	3.0449458653e-05	12.1793107203685	7.3387293195607	19.518040039929	11.9888400531435	18.6385486401989	8.75521457016057	8.75971665098592
20050127	1505.25	1512.74	1497.36	1507.55	1507.55	-0.00249480930656912	0.00152681920260812	-0.00096799010396103	0.0016479664551783	3.75998304497e-05	3.84732248391e-05	3.96038699622683	2.42375034423541	1.53663665199147	10.1657494108584	2.61606564562707	9.734041952511	9.8464474098292
20050128	1510.88	1512.82	1486.76	1499.46	1499.46	0.00220644596759389	-0.00758721924001388	-0.00538077327242001	-0.0087944149429697	3.91131637821e-05	3.98920268122e-05	3.50262438693282	12.0443371509607	8.54171276402792	17.2856254423424	13.9607009192449	9.92799943245828	10.0263606341855
20050131	1515.16	1523.27	1513.06	1519.63	1519.63	0.0104160006533777	0.00294584022785433	0.0133618408812321	0.0128951894009131	2.4046126807e-05	2.45115203542e-05	16.5348884308342	4.67637638701944	21.2112648178538	6.69019254924025	20.4704785583352	7.78435864754702	7.85932766161228
20050201	1521	1527.91	1517.3	1523.66	1523.66	0.000901129103315562	0.00174732198457512	0.00264845108789044	0.004883338911652	1.60521966338e-05	1.66039349706e-05	1.43049810392136	2.77378765892496	4.20428576284595	6.93202472203054	7.7520601967256	6.36015216147979	6.4685327645388
20050202	1527.29	1531.22	1515.45	1525.1	1525.1	0.00237958780896923	-0.00143494139069903	0.000944646418270183	0.0014951772441103	2.64825616865e-05	2.70441215469e-05	3.77747853922419	2.27789883944569	1.49957969977848	10.2984144286012	2.37352029232726	8.16921388200725	8.25537317740319
20050203	1516.22	1518.13	1501.96	1508.24	1508.24	-0.00583958625501658	-0.00527698730879377	-0.0111165735638103	-0.0060525415740278	2.26393539109e-05	2.35242509871e-05	9.27005579417093	8.37695765442739	17.6470134485983	10.6525723741630	9.6081118828542	7.55322261392235	7.69942286716946
20050204	1507.74	1534.97	1507.69	1534.49	1534.49	-0.000331567188496402	0.0175862373480150	0.0172546701595186	0.0123137534866684	3.22372921798e-05	3.46290611892e-05	0.526346594202213	27.9172863121222	27.3909397179200	17.8386829706203	19.5474776588875	9.01321120872556	9.34158627839962
20050207	1534.48	1538.38	1522.72	1529.05	1529.05	-6.51684441356582e-06	-0.00354493390720219	-0.00355145075161583	0.0008501176027638	2.00115359592e-05	2.21913884582e-05	0.0103451697907174	5.62740811957051	5.63775328936135	10.1783700914286	1.34951985724285	7.1013428742164	7.47812134928713
20050208	1529.55	1542.41	1527.04	1532.69	1532.69	0.000326946972114028	0.00205078707122810	0.00237773404334199	0.0013481390768808	2.29944532876e-05	2.3577147064e-05	0.519012228071573	3.25552354944963	3.77453577752099	9.96270206679467	2.14010443809287	7.61222847034638	7.70807437699456
20050209	1534.41	1534.48	1504.6	1506.81	1506.81	0.00112158076378679	-0.0181511089366618	-0.0170295281728750	-0.0128788726732765	3.45330850401e-05	3.63323596036e-05	1.78045426575224	28.8139921598695	27.0335378941172	19.5619734025640	20.4445765562131	9.32863196299715	9.5685707501733
20050210	1512.71	1514.22	1497.35	1506.83	1506.83	0.0039079108657118	-0.003894637880219	1.32729854928835e-05	-0.0011905659995746	4.1513335618e-05	4.31162421159e-05	6.20361617788833	6.18254596662674	0.0210702112617227	11.145174482997	1.88996493257005	10.2280792799704	10.4236716243399
20050211	1505.09	1535.54	1498.68	1530.51	1530.51	-0.00115540930275088	0.0167483161171621	0.0155929068144112	0.01075099764663	5.71329553021e-05	5.98096124025e-05	1.83415540654163	26.5871275950635	24.7529721885219	24.1707339654668	17.0666796712942	11.9989602616765	12.2768164950976
20050214	1531.19	1540.01	1530.16	1538.21	1538.21	0.000444197675266030	0.00457419185514161	0.00501838953040783	0.0007549402056455	1.79156947822e-05	1.8527276984e-05	0.705141949024164	7.26130445868114	7.9664464077056	6.38315669638712	1.19843042331717	6.71919272317322	6.83291577583684
20050215	1538.38	1561.17	1535.34	1547.3	1547.3	0.000110511963032586	0.00578156182558523	0.00589207378861765	0.0034692350423304	4.6021896445e-05	4.75574111631e-05	0.175432302649071	9.17794486802586	9.35337717067467	16.5967174982578	5.50723989698213	10.7691772685475	10.9473593222755
20050216	1541.26	1547.69	1535.37	1542.41	1542.41	-0.00391121279805652	0.000745864540183392	-0.00316534825787322	0.0003208835340045	3.68691753216e-05	3.76864190974e-05	6.20885783298639	1.18402325104008	5.02483458194646	7.95044159784463	0.509386818474867	9.63900004203922	9.74524376942147
20050217	1543.03	1546.69	1519.22	1519.29	1519.29	0.000401887580600944	-0.0155048953688380	-0.0151030077882370	-0.0113604477237006	4.30721506721e-05	4.29563976184e-05	0.637976755965314	24.6132583500135	23.975281594048	17.826705431193	18.0341516755570	10.418340544141	10.4043318862082
20050218	1519.21	1524.04	1512.73	1515.4	1515.4	-5.26575613088288e-05	-0.00251103239093482	-0.00256368995224362	-0.0022400878249469	2.53092644729e-05	2.61140003709e-05	0.0835912871221787	3.98614034426488	4.06973163138700	7.40990980075511	3.55602917985185	7.98619724723275	8.1121686949094
20050221	.	.	.	1515.4	1515.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20050222	1502.94	1523.51	1493.58	1494.07	1494.07	-0.00825624070081	-0.00591925011832019	-0.0141754908191301	-0.0140440143861191	6.8217986948e-05	7.01149820613e-05	13.1063757951797	9.39651825663892	22.5028940518185	19.7375347292615	22.2941816848107	13.111419721333	13.2924698530588
20050223	1502.83	1503.89	1489.99	1497.09	1497.09	0.00584605755864376	-0.00382677338382667	0.00201928417481701	0.0025320141062259	4.48458840222e-05	4.62431662382e-05	9.28032867020447	6.0748144184439	3.20551425176045	9.23727218309166	4.01944778470873	10.6306927213585	10.7950349198261
20050224	1493.59	1517.88	1491.74	1517.71	1517.71	-0.00234060588085455	0.0160200018896286	0.0136793960087742	0.0052598191688071	6.31577125323e-05	6.58150957608e-05	3.71559664677385	25.4309646016453	21.7153679548717	17.2808479498839	8.34970407710043	12.6157613952308	12.8784331856486
20050225	1515.75	1528	1513.47	1526.9	1526.9	-0.00129225390989412	0.00732917023762591	0.00603691632773194	0.007663730338578	2.97669651742e-05	3.2650612701e-05	2.05138948579842	11.6346970591286	9.58330757333041	9.50485705979072	12.1657947545629	8.6609902574119	9.0708072411732
20050228	1517.06	1524.7	1498.17	1511.02	1511.02	-0.00646528487621476	-0.00398933186073781	-0.0104546167369525	-0.0059409677342002	4.17281748376e-05	4.34265525612e-05	10.2633215625908	6.33286800049128	16.5961895630819	17.4618052127960	9.43099390305157	10.2545112311973	10.4611143027033
20050301	1516.63	1529.37	1515.2	1527.25	1527.25	0.00370584870795726	0.00697796436940561	0.0106838130773628	0.0104773950310877	3.36366063138e-05	3.51311799928e-05	5.88285244661096	11.0771750273501	16.9600274739611	9.25991992841122	16.6323489840251	9.20675012753013	9.40906868833765
20050302	1517.68	1541.14	1514.98	1525.28	1525.28	-0.00628587948558639	0.00499514670097809	-0.00129073278460835	6.75522444489e-05	5.50541540238e-05	5.61959280077e-05	9.97852433411052	7.92954955984365	2.04897477426696	17.0309217286924	0.107235863589620	11.7786445799156	11.9001570821315
20050303	1530.13	1530.68	1502.32	1511.89	1511.89	0.00317469935195635	-0.0119921753270032	-0.00881747597504678	-0.0049627413322062	3.73590219707e-05	3.79624575224e-05	5.03967898360465	19.0369881563611	13.9973091727563	18.6040150677516	7.87810763169539	9.7028210004186	9.78086872197189
20050304	1524.21	1530.59	1517.29	1520.58	1520.58	0.00811571925906395	-0.00238440202432695	0.00573131723473711	0.0061682637345557	2.98645719023e-05	3.08436841363e-05	12.8833049219404	3.78512086918086	9.09818405275968	8.68193924443261	9.79181511761575	8.67517845313836	8.81623978935895
20050307	1524.04	1552.53	1523.73	1545.2	1545.2	0.00227286261635442	0.0137886481708138	0.0160615107871681	0.0085558991283081	3.39113098381e-05	3.44728997858e-05	3.60805754825364	21.8888003854434	25.4968579336968	18.6269756539462	13.5820688016345	9.24426853742426	9.32049931388957
20050308	1540.8	1549.56	1527.5	1528.65	1528.65	-0.00285158974826519	-0.00791676910104874	-0.0107683588493139	-0.0069572085581209	2.82832891208e-05	2.91413775902e-05	4.52675838905459	12.5674813370972	17.0942397261518	14.2638641185804	11.0442261983989	8.44238642709607	8.5694965737378
20050309	1526.9	1537.97	1520.45	1521.98	1521.98	-0.00114545675334630	-0.00322741745864114	-0.00437287421198754	-0.0043107463963779	4.43705815088e-05	4.67908308248e-05	1.81835622416025	5.12336638353153	6.94172260769194	11.3972988540367	6.84309775793027	10.5742075543360	10.8587703575725
20050310	1525.64	1527.98	1504.54	1524.38	1524.38	0.00240187540411630	-0.000826224137335376	0.00157565126678102	-0.0058787920326742	4.45217523246e-05	4.45169484393e-05	3.81285899967269	1.31159015675297	2.50126884291988	15.3788121378845	9.3322930367543	10.5922054293708	10.5916339658731
20050311	1528.65	1533.85	1501.99	1505.64	1505.64	0.0027972229452065	-0.0151669359832036	-0.0123697130379971	-0.0085378189121492	4.79932656754e-05	4.81518902443e-05	4.44045376477203	24.0767644574362	19.6363106926642	20.8806034779483	13.5533673482705	10.9974101270257	11.0155691371638
20050314	1509.19	1515.16	1502.6	1515.09	1515.09	0.00235502608156023	0.00390176007843149	0.00625678615999187	0.0040900652913818	2.09468695293e-05	2.21487720458e-05	3.73848800572757	6.19385210578176	9.93234011150957	8.28071158007064	6.4927773642079	7.265405096334	7.47093739469258
20050315	1520.26	1520.43	1500.88	1502.06	1502.06	0.00340652972446717	-0.0120438735801543	-0.00863734385568707	-0.0060038475571682	2.4741216266e-05	2.44127424531e-05	5.40769829081371	19.1190565889936	13.7113582981799	12.8741256631954	9.53081252748582	7.89606642514613	7.84347569523945
20050316	1497.4	1508.16	1482.62	1486.23	1486.23	-0.00310722846732851	-0.00748755856842634	-0.0105947870357549	-0.0114211305008718	3.32421094732e-05	3.38972253938e-05	4.93257227472697	11.8861307394521	16.8187030141792	16.9905403633172	18.1304825979128	9.15260159039297	9.24234861885095
20050317	1487.72	1496.8	1483.1	1487.63	1487.63	0.00100203441528767	-6.04970843949701e-05	0.000941537330892678	0.0044713526701976	2.58010381999e-05	2.6305361733e-05	1.59068032078751	0.0960361442121463	1.49464417657534	9.1470730143842	7.09805231364447	8.06341219731126	8.14183711254162
20050318	1488.55	1490.57	1475.26	1484.4	1484.4	0.000618242195904475	-0.00279184156851319	-0.00217359937260866	-0.0083491305228973	2.91244141849e-05	3.00840512059e-05	0.98142906022183	4.43191109410704	3.45048203388512	10.2705334987067	13.2538338163230	8.56700202789447	8.70699770522928
20050321	1483.16	1490.57	1470.94	1484.45	1484.45	-0.000835703454803307	0.000869386530745022	3.36830759416987e-05	0.0029184450372979	3.64934931689e-05	3.74338546316e-05	1.32663810672423	1.38010833212432	0.0534702254000626	13.1878398787091	4.63288787022052	9.58976552297438	9.7125338440405
20050322	1484.13	1490.44	1464.99	1465.09	1465.09	-0.000215591293641645	-0.0129120679574329	-0.0131276592510746	-0.0079886587070757	4.52935971452e-05	4.6550688237e-05	0.342240568683897	20.49727243616	20.8395130048439	17.1331829896341	12.6816025487359	10.6836260139479	10.8308695106736
20050323	1463.43	1480.13	1463.43	1471.77	1471.77	-0.00113367856650428	0.00568276263571322	0.00454908406920892	0.0004961548104756	3.21158526921e-05	3.22818519594e-05	1.79965893219272	9.02110601634427	7.22144708415153	11.2877776784547	0.787621344184093	8.99621858249854	9.01943828282493
20050324	1477.46	1485.96	1469.94	1469.94	1469.94	0.00385863907522381	-0.00510281354249986	-0.00124417446727610	0.0021121657543341	2.08834139299e-05	2.27299242138e-05	6.12539963531907	8.1004653721123	1.97506573679329	10.7829411594295	3.35295918822910	7.2543919871584	7.5683161283588
20050325	.	.	.	1469.94	1469.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	1476.4	1484.85	1472.71	1472.71	1472.71	0.00438510854260104	-0.00250245119757857	0.00188265734502252	-0.0012257141318495	1.87494774884e-05	1.92259412217e-05	6.96114400544835	3.9725181221212	2.98862588332723	8.16672197486693	1.94576086279873	6.87376776380814	6.96055830222576
20050329	1471.25	1483.43	1458.26	1464.34	1464.34	-0.00099186138377855	-0.00470775057970685	-0.00569961196348549	-0.0118338021019362	3.9370697206e-05	4.22251946199e-05	1.57453113391586	7.47332236105468	9.0478534949707	17.023823930111	18.7855784556460	9.96063034948692	10.3154006438019
20050330	1470.13	1491.74	1469.97	1491.74	1491.74	0.00394620324197495	0.0145923916068526	0.0185385948488277	0.0128645030697792	3.32378199766e-05	3.46766561914e-05	6.26440344070953	23.1647035352389	29.4291069759487	14.6245976950711	20.4217655178377	9.15201105446404	9.34800372284522
20050331	1489.44	1490.8	1478.66	1482.53	1482.53	-0.00154301347542733	-0.00465012261335648	-0.00619313608878385	-0.000735391629167	2.36586857727e-05	2.44123419538e-05	2.44945795536131	7.3818408005394	9.83129875590078	8.13399377627546	1.16739802020871	7.72139159395533	7.84341135753927
20050401	1491.83	1495.58	1466.49	1469.35	1469.35	0.00625346649834493	-0.015183428140155	-0.00892996164181003	-0.0074543991395899	6.77398379667e-05	7.01388301601e-05	9.92707031201675	24.1029449449620	14.1758746329452	19.5399107413679	11.8334917780612	13.0653890748069	13.2947302343241
20050404	1469.42	1482.06	1461.27	1476.72	1476.72	4.76389782210578e-05	0.0049556470091101	0.00500328598733122	0.003874784061046	3.67579495971e-05	3.7329314633e-05	0.0756245334516847	7.86684574291581	7.9424702763676	14.0534503601297	6.15102900576278	9.62444974970995	9.69896246384942
20050405	1480.99	1487.26	1477.55	1483.75	1483.75	0.00288737095019484	0.00186188387333836	0.00474925482353313	0.0040699362487278	2.65782572876e-05	2.67568481062e-05	4.58355928620469	2.95564901936098	7.53920830556557	6.51604574850654	6.46082349961253	8.183960432746	8.2114101850793
20050406	1487.15	1497.39	1477.97	1480.67	1480.67	0.00228886969225618	-0.00436684859422383	-0.00207797890196769	-9.00409687024e-05	2.93394381045e-05	2.96736047602e-05	3.63346799348567	6.93215723603295	3.29868924254735	12.9860204229194	0.142935606596340	8.59856871946372	8.6473975273318
20050407	1481.13	1499.71	1481.13	1499.71	1499.71	0.000310621921600827	0.0124664461221591	0.0127770680437600	0.0094846431131472	2.63802957759e-05	2.72047577085e-05	0.493097013792474	19.7898697032111	20.2829667170037	12.4014617373331	15.0564041709534	8.15342537558712	8.2798544326226
20050408	1499.93	1503.21	1485.43	1485.6	1485.6	0.00014668426904194	-0.00959970929621609	-0.00945302502717416	-0.0091845380741313	2.41515772562e-05	2.43899162259e-05	0.232854058278158	15.2390660737816	15.0062120155034	11.8365049622728	14.5800021906933	7.80140850652137	7.83980796252485
20050411	1490.43	1492.32	1477.13	1478.55	1478.55	0.00324593787077736	-0.00800279112971564	-0.0047568532589383	-0.0037276833353133	2.12485367193e-05	2.25368948852e-05	5.15276662634604	12.7040370741727	7.55127044782673	10.1776088058238	5.91751384298327	7.31753459388037	7.53611140514151
20050412	1477.01	1490.1	1460.42	1489.16	1489.16	-0.00104210379039333	0.0081924285895677	0.00715032479917421	0.0067188045884601	7.09092562763e-05	7.48588216834e-05	1.65428848181912	13.0050772089911	11.3507887271717	20.0142901645561	10.6657716292231	13.3675474869654	13.7347817835657
20050413	1484.39	1484.46	1459.97	1461.68	1461.68	-0.00320828914362578	-0.0154174543316961	-0.0186257434753219	-0.015648403253036	3.64420884672e-05	3.66240367635e-05	5.09300112481331	24.4744500068181	29.5674511316315	16.5484672590590	24.8410700536724	9.58300907530323	9.60690234383696
20050414	1461.83	1462.81	1440.35	1441.13	1441.13	0.000102616375611138	-0.0142615474202559	-0.0141589310446447	-0.0141028795802276	6.24295341545e-05	6.42896606515e-05	0.162898446185918	22.6395046709711	22.4766062247851	15.3924465438675	22.3876272835039	12.5428236880433	12.7283127256436
20050415	1425.73	1434.47	1407.82	1408.59	1408.59	-0.0107435648252230	-0.0120947591949119	-0.0228383240201349	-0.0197803345510339	9.00225734702e-05	9.18144000302e-05	17.0548804331048	19.1998349981692	36.254715431274	18.6552795998148	31.4003076430165	15.0617689912209	15.2109266014962
20050418	1406.3	1418.76	1405.09	1409.98	1409.98	-0.00162706216242838	0.00261337799824924	0.00098631583582096	0.0021719285573898	7.96059330102e-05	8.38274466815e-05	2.58288110965709	4.14860895910517	1.56572784944824	9.63142378329654	3.44782969695161	14.1635783326709	14.5342755456672
20050419	1419.53	1424.03	1410.54	1420.8	1420.8	0.00675031101743439	0.000894262346019997	0.0076445733634543	0.0101272350620709	3.63274715283e-05	3.89191080121e-05	10.7157865346825	1.41959746465086	12.1353839993332	9.46865408654566	16.0764872657600	9.56792706135012	9.90334045615377
20050420	1430.25	1432.11	1404.86	1406.85	1406.85	0.00662916091073255	-0.0164960915255810	-0.00986693061484844	-0.0094008231650529	7.28116660392e-05	7.64457465918e-05	10.5234667024973	26.1867334687484	15.6632667662512	19.1110843382728	14.9233441284150	13.5456782192249	13.8795994686927
20050421	1423.62	1448.37	1419.25	1447.37	1447.37	0.0118497608044334	0.0165451929692274	0.0283949537736608	0.0243789907661451	5.99321800594e-05	6.24378459124e-05	18.8109121104789	26.2646795940901	45.0755917045689	20.2043511341553	38.700448069176	12.2893894783137	12.5436586249486
20050422	1437.97	1438.72	1412.63	1421.21	1421.21	-0.00651571964210919	-0.0117237753251456	-0.0182394949672547	-0.0149678172414172	5.90616601747e-05	6.07803999256e-05	10.3433842713838	18.6109163622783	28.9543006336621	18.2052177953202	23.7606732541528	12.1998108034610	12.3760497660809
20050425	1430.99	1439.63	1426.73	1437.31	1437.31	0.00685789098237492	0.00440679861088227	0.0112646895932573	0.0094618513311371	4.39075429155e-05	4.42466063462e-05	10.8865644346539	6.99557592140363	17.8821403560577	8.95410363718812	15.0202233386725	10.5188881611632	10.5594246051773
20050426	1431.75	1446.82	1420.43	1420.43	1420.43	-0.00387583874875395	-0.00793782961703582	-0.0118136683657897	-0.0117674502924627	6.02439025286e-05	6.2625265485e-05	6.15270327059442	12.6009138697679	18.7536171403623	18.3124436603764	18.6802482235024	12.3213081437026	12.5624706575657
20050427	1413.22	1429.11	1409.49	1423.76	1423.76	-0.00508885399356639	0.00743047077836578	0.00234161678479932	0.0015963515362669	6.26979336234e-05	6.49757023607e-05	8.07830527517673	11.7955066822130	3.71720140703619	13.7518754281162	2.53412950199887	12.5697570673012	12.7960450901427
20050428	1418.12	1425.69	1408.84	1409.29	1409.29	-0.00396920869612263	-0.00624601929459704	-0.0102152279907196	-0.0140079786869904	5.26654710007e-05	5.47745572529e-05	6.30092346699326	9.9152482425689	16.2161717095621	11.8272607613798	22.2369767858818	11.5202858871542	11.7486971310570
20050429	1420.64	1422.42	1394.36	1420.79	1420.79	0.00802144283300613	0.000105580640831702	0.00812702347383783	0.0090655437228273	9.40386004748e-05	9.78432626045e-05	12.7336457352334	0.167604071342109	12.9012498065755	19.8202584685062	14.3911045141102	15.3940661683811	15.7023890463630
20050502	1421.9	1430.05	1415.6	1423.71	1423.71	0.000780950477480323	0.00127213514437862	0.00205308562185918	0.0037920744428659	2.76361993828e-05	2.81272218418e-05	1.23972044980205	2.01945193565464	3.25917238545708	10.1029989012123	6.01973155732019	8.34525149079739	8.4190616485055
20050503	1421.28	1436.6	1421.28	1427.61	1427.61	-0.00170826652531668	0.0044438433333201	0.00273557680800349	0.0026045524462308	7.73202249627e-05	8.02967644189e-05	2.71178903940262	7.05438259517838	4.34259355577587	10.6654490425389	4.13459882961098	13.9587595045550	14.2249023313212
20050504	1431.06	1453.2	1429.62	1452.2	1452.2	0.00241371104392963	0.0146642195475057	0.0170779305914354	0.0142738541333456	3.70056033663e-05	3.99807561781e-05	3.83164749540474	23.2787268561314	27.1103743515362	16.2740695959327	22.6590409723463	9.65681730608361	10.0375049473867
20050505	1450.73	1457.34	1441.94	1450.16	1450.16	-0.00101276994322882	-0.000392982848253874	-0.00140575279148268	0.0001325394561702	5.4796452737e-05	5.43963721082e-05	1.60772244306267	0.62384093159615	2.23156337465881	10.5680498811426	0.210399863958057	11.7510450980855	11.7080680606437
20050506	1460.26	1460.76	1449.7	1456	1456	0.00694060688474812	-0.00292155228278036	0.0040190546019675	0.0028097770156466	2.53297087721e-05	2.61900496354e-05	11.0178718589438	4.63782046950594	6.38005138943741	7.5605918093772	4.46038273376769	7.9894221384085	8.1239722476882
20050509	1455.68	1463.38	1446.77	1463.38	1463.38	-0.00021980437499199	0.00527568317156416	0.00505587879657202	0.0061114229214212	2.4661233223e-05	2.67398081609e-05	0.348928627987674	8.37488740075637	8.02595877276845	11.3558378518221	9.7015831240922	7.88329294913997	8.20879507391115
20050510	1453.25	1458.4	1445.11	1450.36	1450.36	-0.00694640097174341	-0.00199062612012242	-0.0089370270918658	-0.0085084011298511	2.57181139723e-05	2.66219346321e-05	11.0270696869023	3.16002100029199	14.1870906871942	9.10678108227662	13.5066680666202	8.05044391385941	8.19068222267791
20050511	1452.31	1461.02	1432.83	1459.55	1459.55	0.00134359075840582	0.00497277679526322	0.00631636755366917	0.0044636349473306	6.33543276476e-05	6.49800696076e-05	2.13288420635187	7.89403843541954	10.0269226417716	19.3817508521403	7.0858008084082	12.6353830837040	12.7964751166543
20050512	1459.07	1468.17	1446.97	1454.79	1454.79	-0.000328922575962372	-0.00293768614692041	-0.00326660872288276	-0.0040611927802239	6.07416978978e-05	6.13293852623e-05	0.522148401954713	4.66343218482658	5.18558058678125	14.4691930003933	6.44694367365806	12.3721089027884	12.4318160725212
20050513	1459.23	1478.89	1455.88	1470.63	1470.63	0.00304733902713175	0.00778198107159389	0.0108293200987257	0.006690380285618	7.71967131006e-05	8.07733260311e-05	4.83750073577528	12.3535119737096	17.1910127094849	15.5995351133966	10.6206494473167	13.9476061391736	14.2670523093725
20050516	1470.31	1481.32	1465.85	1480.68	1480.68	-0.000217617497305621	0.00702817880489904	0.00681056130759327	0.0090052131318554	2.70552235317e-05	2.84621840982e-05	0.345457067284165	11.1568879724748	10.8114309051904	10.4435782145461	14.2953326700135	8.25706747579817	8.46904386146772
20050517	1474.05	1490.14	1469.44	1490.14	1490.14	-0.00448772722189719	0.0108563607805638	0.00636863355866674	0.0048167312907941	2.98328989855e-05	3.10809835955e-05	7.12404610862085	17.2339384611402	10.1098923525195	13.9157799452686	7.6463238765986	8.67057699599398	8.85008918941837
20050518	1493.03	1514.76	1489.47	1509.26	1509.26	0.00193753685113478	0.0108118523538610	0.0127493892049959	0.0129540049510455	2.8726600153e-05	3.07335901821e-05	3.07574439847549	17.1632835241588	20.2390279226344	16.7488934081259	20.5638453496595	8.50829197815637	8.80049130781299
20050519	1510.62	1521.5	1508.71	1521.43	1521.43	0.000900698101873128	0.00713051948497476	0.00803121758684791	0.0061037929289922	2.6293628413e-05	2.74254161518e-05	1.42981391034253	11.3193487655661	12.7491626759087	8.39770482554895	9.68947088660873	8.14002110567043	8.31336566635535
20050520	1519.26	1528.06	1514.54	1528.06	1528.06	-0.00142730785998905	0.00577558278227927	0.00434827492229018	0.0016142369389103	1.44654810314e-05	1.51180983824e-05	2.2657809851153	9.16845343102647	6.90267244591111	8.84086783133109	2.56252169849449	6.03763299639254	6.17232597354093
20050523	1526.74	1540.3	1525.23	1535.22	1535.22	-0.000864213750265201	0.00553895000620464	0.00467473625593935	0.0051870168167598	2.7072120065e-05	2.96635819322e-05	1.37189679768252	8.79281054450228	7.42091374681962	9.78073267763715	8.23413392607379	8.25964542603374	8.64593699197166
20050524	1530.95	1540.68	1529.4	1540.47	1540.47	-0.00278523549600306	0.00619910691922887	0.00341387142322584	0.0024670506019744	2.79478118002e-05	2.84385074565e-05	4.42142427910424	9.84077715538762	5.41935287628342	7.31007058346745	3.91632141878187	8.39216811893708	8.46552058590492
20050525	1535.65	1535.39	1524.41	1532.71	1532.71	-0.00313382049120306	-0.00191633374162231	-0.00505015423282531	-0.0055935902411841	1.70048655517e-05	1.75093156647e-05	4.97478580394494	3.04208550560072	8.01687130954557	7.13955877006623	8.87954922850256	6.54616385299696	6.6425503742948
20050526	1539.52	1551.12	1539.74	1548.8	1548.8	0.00443326909350549	0.00600975801122365	0.0104430271047293	0.0102102114727556	1.58045941721e-05	1.65265040662e-05	7.03759650986657	9.54019508242554	16.5777915922924	7.32529466501393	16.2082082341739	6.3109093888038	6.45343243916166
20050527	1546.97	1551.03	1541.76	1549.8	1549.8	-0.00118225850961447	0.00182771131715168	0.000645452807537136	0.0022714403988671	8.6889145304e-06	9.1564192508e-06	1.87677720109785	2.90140176816100	1.02462456706302	5.96335702321428	3.60579984798462	4.6793230938468	4.80355873410704
20050530	.	.	.	1549.8	1549.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20050531	1549.6	1550.18	1538.54	1542.63	1542.63	-0.000129057237063662	-0.00450808109626559	-0.00463713833332932	-0.0036387191719296	2.08223245109e-05	2.13402355927e-05	0.204872012498134	7.15635688249811	7.36122889499635	7.4978492603112	5.77628761183716	7.24377372420398	7.33330714572927
20050601	1541.86	1567.72	1541.66	1559.5	1559.5	-0.000499272175299779	0.0113757772266372	0.0108765050513375	0.009330773611107	5.30206543804e-05	5.32390249601e-05	0.792570007426476	18.0584865070525	17.2659164996260	16.6751975806617	14.8121439088999	11.5590678274075	11.5828469254951
20050602	1553.31	1568.96	1553.05	1568.96	1568.96	-0.00397711916832684	0.0100248415833373	0.00604772241501051	0.0046257883710279	2.10508828187e-05	2.24500930357e-05	6.31348095231651	15.9139426573977	9.60046170508126	10.1391105500060	7.34321138841264	7.28342122241492	7.52158457041892
20050603	1564.64	1566.14	1542.05	1544.48	1544.48	-0.00275721389890344	-0.01296848146366	-0.0157256953625634	-0.0123430818295835	2.38409753484e-05	2.51432818769e-05	4.37694137274557	20.5868261009972	24.9637674737427	15.4204890159496	19.5940349599188	7.75108107801538	7.95996672918851
20050606	1544.56	1548.55	1539.57	1545.27	1545.27	5.17960272561602e-05	0.000459572217563143	0.000511368244819231	0.001928892015937	1.28744415652e-05	1.32902858892e-05	0.0822236442125539	0.729548278287928	0.811771922500367	5.78553601801992	3.0620211480404	5.69592773341657	5.78718588268806
20050607	1547.3	1559.53	1531.07	1531.12	1531.12	0.00131282415050266	-0.0105119827658093	-0.00919915861530666	-0.004146889624808	4.7815723469e-05	4.96587594806e-05	2.08404373043380	16.6872553107170	14.6032115802832	18.3216499176354	6.58298319700555	10.9770498378153	11.1866024284012
20050608	1536.66	1538.24	1524.13	1527.68	1527.68	0.00361173618856223	-0.0058609852079691	-0.00224924901940700	-0.0033823597288656	2.72708547857e-05	2.81235918493e-05	5.73345345366477	9.30402557886865	3.57057212520409	9.1671140459722	5.36932961228294	8.28990675821894	8.4185183649046
20050609	1525.42	1542.75	1520.61	1539.46	1539.46	-0.00148046275116004	0.00916192360591611	0.00768146085475612	0.0082419974611128	3.64918114284e-05	3.77757499824e-05	2.35016175891838	14.5441028353357	12.1939410764174	14.3796180374889	13.0837653531181	9.58954455642018	9.75678686636374
20050610	1537.5	1537.57	1515.96	1521.02	1521.02	-0.00127398488449385	-0.0107765582639121	-0.0120505431484061	-0.0067723184159725	2.3738078329e-05	2.43596975666e-05	2.02238830705565	17.1072558933057	19.1296442003615	14.0805634933893	10.7507221968037	7.73433626040916	7.83494976804778
20050613	1519.61	1538.66	1519.61	1529.13	1529.13	-0.000927439445816791	0.00624522323465568	0.00531778378883882	0.0027782366882194	3.47638626451e-05	3.65325874397e-05	1.47226447782168	9.9139845365888	8.441720058767	12.3932434632737	4.41031401618253	9.35975073736753	9.59490074717003
20050614	1527.76	1534.15	1520.88	1524.42	1524.42	-0.000896335878440892	-0.00218860049748618	-0.00308493637592717	4.83329950125e-05	2.30492153649e-05	2.43044902375e-05	1.42288909532353	3.4742955813724	4.89718467669609	8.64208202045304	0.0767262509532001	7.6212874712576	7.82606640647139
20050615	1534.41	1535.43	1510.82	1529.49	1529.49	0.00653193248368682	-0.00321159582811579	0.00332033665557101	0.0029005321886713	3.465978677e-05	3.66774824517e-05	10.3691213594999	5.09825032370816	5.2708710357917	16.0736952120097	4.60445210457728	9.34572964836882	9.6139094950121
20050616	1531.48	1540.52	1527.71	1537.42	1537.42	0.00130024160992272	0.00387109871144305	0.00517134032136569	0.0067960004421002	2.01250358393e-05	2.13615140494e-05	2.06406956649226	6.14517869463655	8.20924826112867	8.30661247699363	10.7883162478093	7.1214528233385	7.3369622736176
20050617	1553.96	1550.63	1532.56	1538.13	1538.13	0.0107008247639634	-0.0102391187194427	0.000461706044520549	0.00066032501873	2.50378164069e-05	2.44998413679e-05	16.9870326892371	16.2540970656669	0.732935623570013	11.6606576621242	1.04823347042019	7.94325483321466	7.85745507445687
20050620	1530.15	1545.52	1526.06	1537.31	1537.31	-0.00520162305449224	0.00466836601196727	-0.000533257042525036	-0.0011582495455755	2.23562653641e-05	2.34133123672e-05	8.25732060965199	7.41080129801506	0.846519311637025	12.6051211610443	1.83866415224781	7.50585029943523	7.681246459094
20050621	1535.35	1542.73	1530.91	1536.48	1536.48	-0.00127576774901138	0.000735717830069293	-0.000540049918942199	0.0014213010884543	2.95139440242e-05	3.02972970817e-05	2.02521851673647	1.16791584808766	0.85730266864899	7.65115194821399	2.25624553091730	8.62410221072223	8.73780227779755
20050622	1542.35	1545.54	1527.93	1534.36	1534.36	0.00381314142872766	-0.0051938713507035	-0.00138072992197582	0.0004494188707262	2.71356105911e-05	2.78190123315e-05	6.05317436059855	8.24501516137476	2.19184080077618	11.3997503118353	0.713430339864607	8.26932516530654	8.37280783700307
20050623	1536.07	1549	1515.79	1515.95	1515.95	0.00111385061818340	-0.0131849014577990	-0.0120710508396155	-0.0103204652125308	5.47676421037e-05	5.9121534973e-05	1.76818304003330	20.9303821909374	19.1621991509040	21.5598314592966	16.3832306201099	11.7479554860122	12.2059931235422
20050624	1516.13	1518.01	1500.18	1500.18	1500.18	0.000118730376646692	-0.0105759346138406	-0.0104572042371939	-0.0082733674309523	2.98263171756e-05	3.09450671093e-05	0.188478629805707	16.7887757221813	16.6002970923756	11.7535762314006	13.1335636364167	8.66962048088104	8.83071736131533
20050627	1496.73	1503.79	1490.02	1493.75	1493.75	-0.00230237245964285	-0.00199299175141383	-0.00429536421105657	-0.0040060265879163	2.61780400922e-05	2.73381738908e-05	3.65490297219544	3.16377632354643	6.81867929574171	9.15109316972211	6.3593700582835	8.12210939549228	8.30013242092052
20050628	1501.73	1512.64	1498.48	1508.61	1508.61	0.00532804016586272	0.00457092021421347	0.00989896038007614	0.0118977856072595	1.45410917179e-05	1.53002143525e-05	8.45800155254165	7.25611088971616	15.7141124422577	9.35618068324107	18.8871491215033	6.05339170458248	6.2093912880652
20050629	1511.77	1512.77	1501.72	1504.11	1504.11	0.00209245270659173	-0.00507978863330602	-0.00298733592671439	-0.0004397548075419	2.77416248348e-05	2.89448128826e-05	3.32166569508343	8.06391446190025	4.74224876681697	7.29307340219557	0.698089115160563	8.36115390264382	8.54054614554315
20050630	1505.33	1510.21	1492.94	1493.52	1493.52	0.000810782116827334	-0.00787639332093768	-0.00706561120411037	-0.00606510555669	3.24189047276e-05	3.40721162514e-05	1.28707670915019	12.5033867731988	11.2163100640486	11.4414300345784	9.62805658701462	9.03856404046306	9.26616063715323
20050701	1497.43	1501.95	1489.74	1490.53	1490.53	0.00261455539368021	-0.00461854393317902	-0.00200398853949886	0.0005153386277694	1.8859125289e-05	1.97064058196e-05	4.15047801640824	7.33171119985068	3.18123318344252	8.1201059230664	0.81807471003787	6.89383751826804	7.0469952934135
20050704	.	.	.	1490.53	1490.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20050705	1486.07	1509.19	1485.96	1506.35	1506.35	-0.00299670989563039	0.0135544545827948	0.0105577446871643	0.0103427939218967	3.11021441825e-05	3.18619000662e-05	4.75712948114660	21.5170295899168	16.7599001087700	15.4311946636023	16.4186763473574	8.85310134020277	8.9605796780579
20050706	1503.94	1512.91	1497.11	1498.05	1498.05	-0.00160117497974522	-0.00392406873973912	-0.00552524371948432	-0.0045997043562274	3.38558785521e-05	3.51350482771e-05	2.54178648114285	6.22926600772342	8.77105248886622	10.4436402514025	7.30180429859889	9.23671012597516	9.40958668902583
20050707	1485.32	1505.3	1484.18	1503.78	1503.78	-0.00853402511921578	0.0123517009765384	0.00381767585732246	0.0030061859306691	4.92386146541e-05	5.01202458567e-05	13.5473448886940	19.6077174315325	6.06037254283832	14.0561277625174	4.77217222042302	11.1391790060279	11.2384616188731
20050708	1504.73	1534.29	1502.2	1533.27	1533.27	0.000631541880582214	0.0187892295130443	0.0194207713936268	0.0179065646149219	2.77033798993e-05	2.9104286487e-05	1.00254165512555	29.8269771708183	30.8295188259443	21.0268511181657	28.4257900839555	8.35538852156116	8.564041215877
20050711	1537.04	1547.98	1535.07	1547.66	1547.66	0.00245577931524338	0.00688562385932124	0.00934140317456463	0.0098284476407056	2.66291734059e-05	2.84419049168e-05	3.89842880579429	10.9305890119781	14.8290178177724	8.33121652034244	15.6021769386759	8.19179571173915	8.46602624554968
20050712	1546.39	1560.15	1543.14	1555.59	1555.59	-0.000820930541732628	0.00593171263213526	0.00511078209040242	0.0043394565225219	2.9256496156e-05	3.14116259137e-05	1.30318683424924	9.41630188399816	8.11311504974858	10.9055233004983	6.88867367026206	8.58640613488088	8.89703868163582
20050713	1555.48	1559.37	1549.81	1557.62	1557.62	-7.07152201947785e-05	0.00137483558965695	0.00130412036946224	0.0004385085182905	2.35462624559e-05	2.51318509249e-05	0.112256931925534	2.18248383829988	2.07022690637445	6.11749473719163	0.696110692308049	7.70302417163986	7.95815709387217
20050714	1570.99	1577.48	1563.93	1573.44	1573.44	0.00854697862035598	0.00155831136058675	0.0101052899809427	0.0040912416648728	2.92833476801e-05	3.12383829347e-05	13.5679079342687	2.47374259519155	16.0416505294602	8.58178392648818	6.49464479923157	8.59034552005052	8.87247006168203
20050715	1579.19	1582.4	1568.82	1577.82	1577.82	0.00364775211543124	-0.000867909880550396	0.00277984223488089	0.0018145161590724	1.69480794472e-05	1.77247053937e-05	5.79062696510451	1.37776422261127	4.4128627424933	8.57400916045214	2.88045510408821	6.53522457203607	6.68328194767541
20050718	1573.28	1578.12	1570.02	1570.09	1570.09	-0.00288153542660941	-0.00202966949173395	-0.00491120491834332	-0.0050805771814533	1.87787624522e-05	1.94601996798e-05	4.57429567969854	3.22200043126974	7.79629611096822	5.11908273422899	8.06516624327695	6.8791337666558	7.0028353681274
20050719	1580.75	1590.76	1577	1590.49	1590.49	0.00676647539861051	0.00614272689968289	0.0129092022982934	0.0126372649342601	1.98079636464e-05	2.03689541852e-05	10.7414466942960	9.75127664900864	20.4927233433047	8.642295339982	20.0610361608535	7.0651304580261	7.16447936326876
20050720	1579.84	1605.45	1578.87	1602.75	1602.75	-0.00671856876790745	0.0143973277968688	0.00767875902896114	0.0070934478124558	3.92088661707e-05	4.16243589836e-05	10.6653972757012	22.8550493366353	12.1896520609338	16.6076646868924	11.2604993098639	9.94013796434255	10.2417471477611
20050721	1607.71	1610.84	1591.72	1601.89	1601.89	0.00308990234813577	-0.00362662411447762	-0.000536721766341888	-0.0045336390665973	5.33597732788e-05	5.39841848536e-05	4.90506791318506	5.75708730337057	0.852019390185572	11.8783462824107	7.19692890260607	11.5959746749713	11.6636249009933
20050722	1601.93	1606.42	1592.03	1600.76	1600.76	2.49701918347901e-05	-0.000730635841775756	-0.000705665649941004	0.0003258248330296	2.83000800941e-05	2.90410424428e-05	0.0396389506706581	1.15984844177339	1.12020949110279	8.95126402420842	0.517230887499279	8.44489205597869	8.55473126146321
20050725	1600.17	1607.97	1591.4	1593.57	1593.57	-0.00036864286734265	-0.00413309123181045	-0.00450173409915311	-0.0058349988387709	2.16869907054e-05	2.21550100525e-05	0.585202409751856	6.56107892718724	7.14628133693911	10.3043863180429	9.26277349664308	7.39264611472834	7.47198938250718
20050726	1596.46	1603.89	1591.58	1598.93	1598.93	0.00181189568163789	0.0015459774812785	0.00335787316291645	0.0042415779051765	3.14601507326e-05	3.33487905648e-05	2.87629522512343	2.45416316878136	5.33045839390488	7.66453242059757	6.733296182162	8.9039081220637	9.16727616161398
20050727	1601.53	1613.39	1592.76	1611.95	1611.95	0.00162476679725486	0.00648520390369606	0.00810997070095086	0.0047086311639521	2.62475042599e-05	2.91833692647e-05	2.57923733040676	10.2949420384350	12.8741793688417	12.8021111553574	7.47472024520751	8.1328783794514	8.57566851895781
20050728	1613.18	1619.78	1609.62	1618.64	1618.64	0.000762759987742921	0.00337890426739814	0.00414166425514107	0.0056012334111131	1.6374008858e-05	1.73044231904e-05	1.21084394255907	5.36384423725822	6.5746881798173	6.25941157700609	8.89168238461876	6.42358952005497	6.60357073406562
20050729	1616.29	1619.95	1605.14	1605.14	1605.14	-0.00145289104455626	-0.00692241925202608	-0.00837531029658235	-0.006250961417571	1.99639463891e-05	2.02774396279e-05	2.30639303158124	10.9889998870721	13.2953929186533	9.1364289561419	9.92309361957159	7.0928939721761	7.14836679685003
20050801	1609.58	1616.4	1604.58	1610.11	1610.11	0.00276229520655066	0.000329224245058995	0.00309151945160974	0.0045802617707604	1.71679245417e-05	1.84302618225e-05	4.38500769856731	0.522627286799452	4.9076349853669	7.30115564536224	7.27094015100501	6.57747442755074	6.81500255265543
20050802	1613.31	1628.57	1611.86	1627.01	1627.01	0.00198546950209629	0.00845600535358632	0.0104414748556828	0.0105147244432633	2.04660874017e-05	2.05769310313e-05	3.15183512295001	13.4234923503721	16.5753274733224	10.2597756496634	16.6916075887481	7.1815416347943	7.20096286609478
20050803	1620.64	1628.53	1618.4	1627.19	1627.19	-0.00392284154316208	0.00403346781086755	0.000110626267705604	-0.0005186078876989	1.40997677844e-05	1.43567535701e-05	6.22731789355183	6.40293164924379	0.175613755692170	6.20723428299554	0.823264499284682	5.96082333379274	6.01489974950971
20050804	1618.38	1621	1606.6	1608.74	1608.74	-0.00542895185650841	-0.00597438500804529	-0.0114033368645538	-0.0116102851078441	1.85710649901e-05	1.87985936733e-05	8.6181938952382	9.48404218070428	18.1022360759426	8.87658417571989	18.4307562275473	6.8409855850639	6.88276514612521
20050805	1606.07	1614.22	1600.25	1601.59	1601.59	-0.00166106277752421	-0.00279331532205667	-0.00445437809958093	-0.0061613868942567	2.82074096173e-05	2.93706730204e-05	2.63685541283717	4.43425060532894	7.0711060181662	8.6466916597974	9.7808984720735	8.43105404060465	8.6031445420502
20050808	1604.24	1607.01	1588.74	1589.97	1589.97	0.00165323838355822	-0.00893497605703074	-0.00728173767347263	-0.0063428227380458	2.31121016696e-05	2.36206673214e-05	2.62443457248088	14.1838347703319	11.5594001978512	11.3744574438831	10.0689189450210	7.63167715560558	7.71518513387255
20050809	1596.4	1606.51	1595.71	1601.14	1601.14	0.00403594606283154	0.00296478134567279	0.00700072740850433	0.0046700512924422	1.4877624918e-05	1.51109847351e-05	6.40686575227352	4.70644447940017	11.1133102316737	6.71018425182635	7.4134765978307	6.12303966942564	6.17087364418135
20050810	1604.69	1610.21	1582.31	1585.71	1585.71	0.00221471597124768	-0.0118983349527421	-0.00968361898149445	-0.0075761960349636	3.83015281321e-05	3.93128599493e-05	3.51575261073855	18.8880211804219	15.3722685696833	17.3876881334543	12.0268383554324	9.82445168408355	9.95331136216666
20050811	1587.52	1603.66	1586.67	1600.65	1600.65	0.00114079357392685	0.00823674661799968	0.00937754019192635	0.0076129903318511	3.89814601313e-05	4.11710731758e-05	1.81095365632262	13.0754298980877	14.8863835544100	10.595515367108	12.0852474909703	9.91127032881638	10.1858286065993
20050812	1587.23	1594.96	1581.41	1591.75	1591.75	-0.00841943816902347	0.00284368133547457	-0.00557575683354891	-0.0079791710020674	2.48194300303e-05	2.59508887973e-05	13.3654437444727	4.51420417294905	8.85123957152363	8.48732930496967	12.6665412839570	7.90853739172775	8.08679415894803
20050815	1587.43	1606.96	1585.66	1600.71	1600.71	-0.00271768359066742	0.00833092449349137	0.00561324090282374	0.0046576358052288	2.74908115145e-05	2.90985462454e-05	4.31418895384023	13.2249326406209	8.91074368678038	13.2739148114581	7.39376762288729	8.3232712929797	8.56319663083874
20050816	1596.94	1596.54	1572.44	1574.01	1574.01	-0.00235798273531654	-0.0144627948673228	-0.0168207776026393	-0.0140150992913002	2.06053890851e-05	2.18896511866e-05	3.74318154805884	22.9589750891265	26.7021566371853	15.1309475544320	22.2482803947948	7.2059406391152	7.42710717508722
20050817	1576.89	1588.8	1573.87	1582.29	1582.29	0.00182804963789633	0.00341861195570197	0.00524666159359824	0.0044078441214266	2.76793805501e-05	2.94126829333e-05	2.90193883569323	5.42687823829174	8.32881707398486	9.39224393889639	6.99723561793967	8.3517686142668	8.60929503454934
20050818	1577.33	1585.28	1573.4	1575.76	1575.76	-0.00313962063432688	-0.0009958485991515	-0.00413546923347836	-0.0048431446611925	2.10264998032e-05	2.2188297013e-05	4.98399324570948	1.58086064209615	6.5648538878056	7.48295384996965	7.68825380221532	7.27920184526188	7.47760044885791
20050819	1574.57	1581.95	1573.7	1573.72	1573.72	-0.00075547644633979	-0.000539975682451797	-0.00129545212879166	0.0001778876316614	1.00802757182e-05	1.04413271887e-05	1.19928167902915	0.857184821873903	2.05646650090317	5.20147263789492	0.282387860814194	5.04006892907865	5.12953648154724
20050822	1577.44	1588.92	1565.81	1575.59	1575.59	0.0023610363980836	-0.00117347453864645	0.00118756185943720	0.002370372865502	2.25637604999e-05	2.32589503939e-05	3.74802908742054	1.86283307947485	1.88519600794576	14.5749048208569	3.76285026996831	7.54060186323002	7.65588368463289
20050823	1574.73	1578.52	1566.72	1571.3	1571.3	-0.000545976295337037	-0.00218052679666172	-0.00272650309199879	-0.001972580839964	1.89292038247e-05	1.99052239171e-05	0.866710499518893	3.46147897864754	4.32818947816648	7.46432367791775	3.13137500610939	6.90663403100555	7.08245467836484
20050824	1568.24	1588.9	1561.15	1561.71	1561.71	-0.00194933077391716	-0.00417259667039111	-0.00612192744430818	-0.0039052019692214	5.49121672719e-05	6.02573257114e-05	3.09446667047393	6.62379186673862	9.7182585372124	17.5273792544805	6.19931593802372	11.7634459885353	12.3226807470099
20050825	1564.42	1569.51	1562.03	1565.88	1565.88	0.00173377350196466	0.000932818008413365	0.00266659151037799	0.0025661188068478	1.55779345085e-05	1.59785426619e-05	2.75228010954723	1.48080268124659	4.23308279079376	4.75230897942622	4.07358731853904	6.26549239576747	6.34554390954692
20050826	1563.4	1565.55	1552.99	1558.84	1558.84	-0.00158502947592577	-0.00292098188621697	-0.00450601136214273	-0.0063923209263059	2.45963556322e-05	2.74400133994e-05	2.51615628840397	4.63691499303268	7.15307128143664	8.01310581312497	10.1474948829117	7.87291662556793	8.31557777706925
20050829	1550.76	1575.45	1551.31	1571.52	1571.52	-0.00519682157491275	0.0132981705257794	0.00810134895086662	0.0079372578209727	2.82154058596e-05	2.965614536e-05	8.2496984971165	21.1101912620048	12.8604927648883	15.3607194128545	12.6000061716577	8.43224897439538	8.64485316863161
20050830	1565.33	1566.47	1554.49	1565.73	1565.73	-0.00394663948521543	0.000255504527013899	-0.00369113495820149	-0.0037118662855349	3.03502697464e-05	3.11539050906e-05	6.2650959553848	0.405600862397976	5.85949509298676	7.63714361466156	5.89240505487025	8.745437654053	8.86046504582643
20050831	1567.33	1582.09	1561.42	1581.71	1581.71	0.00102136578239269	0.00913300558582337	0.0101543713682161	0.0103373250099059	4.48234609093e-05	4.69055420536e-05	1.62136791470518	14.4981969015914	16.1195648162967	13.0825408213016	16.4099947187156	10.6280346956263	10.8720727543129
20050901	1580.22	1587.82	1573.54	1577.25	1577.25	-0.000942462426612385	-0.00188125358336327	-0.00282371600997563	-0.001818677053615	3.05811275502e-05	3.07544782591e-05	1.4961127205033	2.986397480777	4.48251020128026	8.98705534364044	2.88706031940298	8.77863551051665	8.8034814257163
20050902	1580.68	1583	1571.82	1573.12	1573.12	0.00217230993012989	-0.00479422568348817	-0.00262191575335828	-0.0031568052514626	1.53402803537e-05	1.57554922723e-05	3.44843510740788	7.61059733257701	4.16216222516914	7.050651438807	5.01127297969965	6.21751610302088	6.30109835871461
20050905	.	.	.	1573.12	1573.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20050906	1579.02	1597.71	1578.99	1597.27	1597.27	0.00374349292232389	0.0114915205055396	0.0152350134278633	0.0120004318346894	2.07640580474e-05	2.1754377047e-05	5.94261078431968	18.2422232661942	24.1848340505136	11.7245147548432	19.0500949559824	7.23363161070897	7.40412251103667
20050907	1593.57	1600.79	1590.87	1599.86	1599.86	-0.00231913957349322	0.00393934304759351	0.00162020347410024	0.0018671645048105	1.46497271004e-05	1.4918926866e-05	3.68151994026688	6.25351321974223	2.57199327947528	6.18381742568658	2.96403176194539	6.07596184097695	6.13153289988075
20050908	1595.24	1604.91	1593.3	1597.68	1597.68	-0.00289193028065151	0.00152838184168509	-0.00136354843896633	-0.0022871803423516	1.74980026911e-05	1.82317480142e-05	4.59079699892467	2.42623095686738	2.16456604205714	7.22249682327447	3.63078623365074	6.64040411282115	6.77820071964412
20050909	1599.48	1610.12	1595.31	1607.83	1607.83	0.00112599944336927	0.00520686735304921	0.00633286679641853	0.0043761125261179	1.19074697242e-05	1.24143242333e-05	1.78746870213135	8.26564567552162	10.0531143776530	9.19246659907921	6.94686327200557	5.47784845582497	5.59321884677473
20050912	1607.48	1616.82	1605.99	1612.2	1612.2	-0.000217708402227073	0.0029319704947513	0.00271426209252411	0.0033176658116272	1.32319562549e-05	1.40467902737e-05	0.345601374373234	4.65435886829457	4.30875749392115	6.68583412758604	5.2666312024721	5.77447224968204	5.94961439840634
20050913	1609.24	1619.12	1604.13	1607.38	1607.38	-0.00183768801096235	-0.00115649359097996	-0.00299418160194233	-0.0050934403041225	2.21363692573e-05	2.30628958746e-05	2.91723927859878	1.83587666074381	4.75311593934263	9.25275326582832	8.0855858174768	7.46884532765246	7.62354888513165
20050914	1609.37	1609.37	1589.41	1589.63	1589.63	0.00123727380359990	-0.0123415133192673	-0.0111042395156674	-0.0103630748192849	2.71199273274e-05	2.85767217725e-05	1.96411127281219	19.5915450269836	17.6274337541713	12.4148652623946	16.4508712738701	8.26693515548828	8.48606733809602
20050915	1594.72	1596.38	1585.07	1588.55	1588.55	0.0031968874872551	-0.00387652176949941	-0.000679634282244155	-0.0015318466399936	2.41293629246e-05	2.53645819731e-05	5.0749015564387	6.1537875324141	1.07888597597515	7.07293295130481	2.43173115366777	7.79781986006294	7.99492004789366
20050916	1591.92	1600.44	1587.18	1599.44	1599.44	0.00211918443576361	0.00471273307816693	0.00683191751393039	0.0066365503295209	1.48014573655e-05	1.53040753688e-05	3.36410099958555	7.48123183215457	10.8453328317399	8.2763661349319	10.5351970411656	6.10734578692414	6.21017471005253
20050919	1596.42	1597.97	1579.51	1586.05	1586.05	-0.00188994567905153	-0.00651697373546367	-0.00840691941451521	-0.0070466824630637	1.66900676616e-05	1.74324402529e-05	3.00019575491486	10.3453750828659	13.3455708377808	11.5588323858803	11.1862616191840	6.48528877593219	6.62795212998012
20050920	1588.65	1604.02	1575.58	1578.2	1578.2	0.00163795040872586	-0.00659964187085336	-0.00496169146212739	-0.0064865597886996	5.48355638993e-05	5.66461263458e-05	2.60016566480714	10.4766066794202	7.87644101461292	17.7962662614606	10.2970944391505	11.7552380250778	11.9477294240963
20050921	1576.81	1577.67	1561.47	1561.84	1561.84	-0.000881138310137616	-0.00953920540225021	-0.0104203437123878	-0.0116518818301286	3.29659738365e-05	3.47777308815e-05	1.3987637035655	15.1430191197108	16.5417828232763	10.2675870613275	18.4967889770595	9.1145078895122	9.36161747890716
20050922	1560.39	1570.94	1551.81	1567.36	1567.36	-0.000928823375756606	0.00445688532495804	0.00352806194920147	0.002271171103029	6.06885920758e-05	6.55664222507e-05	1.47446139849329	7.07508611506336	5.60062471657013	12.1883072805442	3.60537235409459	12.3666993183717	12.8540804444256
20050923	1564.85	1577.05	1559.57	1571.75	1571.75	-0.00160270258844529	0.00439967552786753	0.00279697293942237	0.0025636794780679	2.57662528744e-05	2.64659701381e-05	2.54421148477544	6.98426837766858	4.44005689289336	11.0877704432879	4.06971500414852	8.05797476066338	8.16665444034532
20050926	1581.87	1584.58	1564.52	1572.86	1572.86	0.00641804322521699	-0.00571207329819823	0.000705969927018762	0.002189527012189	2.62213296939e-05	2.73645177221e-05	10.1883277665522	9.067635250563	1.12069251598924	12.6739082848866	3.47576637786623	8.1288222288735	8.30413057819372
20050927	1575.67	1578.18	1563.21	1568.84	1568.84	0.00178496043936351	-0.00434408587715587	-0.00255912543779223	-0.0024257538099102	2.98353330662e-05	3.03460928447e-05	2.83353685358667	6.89602254291739	4.06248568933053	9.48120288180738	3.8507647937339	8.67093070707084	8.74483584572312
20050928	1575.7	1580.67	1565.02	1568.81	1568.81	0.00436312521560282	-0.00438224780735204	-1.91225917491444e-05	-0.0004489847113431	2.82480048173e-05	3.05045370751e-05	6.92624655571207	6.95660272902696	0.030356173314751	9.89833646256593	0.712741133210378	8.43711871076827	8.76763556663095
20050929	1566.72	1591.15	1560.87	1589.93	1589.93	-0.00133310815685067	0.0147057280841116	0.0133726199272609	0.0122251830313891	4.77029986818e-05	5.16248609291e-05	2.11624359226714	23.3446196152185	21.2283760229514	19.1135112051967	19.4068764199814	10.9641030950158	11.405904152733
20050930	1588.86	1601.69	1588.22	1601.66	1601.66	-0.000673212159602764	0.00802381346840935	0.0073506013088066	0.0042823424909768	2.0804759811e-05	2.21388823737e-05	1.06869117233618	12.7374090022691	11.6687178299329	8.40140567696295	6.79800795595768	7.24071783207439	7.46926928030607
20051003	1603.47	1612.53	1603.39	1605.59	1605.59	0.00112943948757651	0.00132125937714572	0.00245069886472220	0.0022015903067656	1.87152299614e-05	1.93770554172e-05	1.7929296030142	2.09743423760380	3.89036384061796	5.65460584021335	3.49491626433131	6.86748713160265	6.98785944702267
20051004	1605.9	1617.77	1594.56	1595.54	1595.54	0.000193056806007754	-0.00647211015259554	-0.00627905334658774	-0.0074557183899433	3.52249754381e-05	3.74118913421e-05	0.306468178562974	10.2741563529505	9.96768817438741	14.3754931924474	11.8355860230725	9.4216207790386	9.7096841443011
20051005	1595.53	1595.83	1571.46	1571.52	1571.52	-6.26749021487073e-06	-0.0151626655737552	-0.0151689330639701	-0.0170705785089709	6.20848362779e-05	6.40727319949e-05	0.00994933227184724	24.0699853925980	24.0799347248699	15.3086353758441	27.0987032824445	12.5081488406681	12.7068203980047
20051006	1572.53	1576.36	1540.34	1552.94	1552.94	0.000642483443165767	-0.0125358787918986	-0.0118933953487328	-0.0092143217359224	0.0001064672949603	0.0001133014468913	1.01991084725587	19.9000906494075	18.8801798021515	22.9947267550328	14.6272822880326	16.3797919187014	16.8973265981952
20051007	1560.55	1563.27	1549.94	1555.92	1555.92	0.00488841470788094	-0.00297131267517790	0.00191710203270306	0.0031335071060994	3.02301774356e-05	3.03544892284e-05	7.76011777344206	4.71681264356085	3.04330512988122	8.51892109310749	4.97428832051562	8.72811818994862	8.74604555531058
20051010	1555.59	1560.65	1545.9	1546.99	1546.99	-0.000212115661680293	-0.00554378744510719	-0.00575590310678762	-0.005482882767839	3.48095569985e-05	3.65721137471e-05	0.336723173992781	8.80048974069346	9.13721291468645	9.4466352055298	8.7038065628541	9.36590004410788	9.60008992888567
20051011	1551.01	1551.54	1534.61	1539.31	1539.31	0.00259522418094771	-0.00757206755465361	-0.00497684337370596	-0.0085988375590764	5.18891046651e-05	5.42615511062e-05	4.11979066754935	12.0202845961167	7.9004939285674	10.9145162758420	13.6502314473347	11.4350576629964	11.6935498796398
20051012	1531.66	1543.5	1519.3	1521.19	1521.19	-0.00498214949927846	-0.00685919128014047	-0.0118413407794189	-0.011555180978684	7.95522403837e-05	8.66482242183e-05	7.90891714178146	10.8886285933647	18.7975457351461	15.7204862252314	18.3432811343651	14.1588010003292	14.7767900787051
20051013	1519.02	1538.15	1515.42	1533.8	1533.8	-0.00142753320889768	0.0096829262647191	0.00825539305582134	0.0047592557296579	7.09793372031e-05	7.33118888399e-05	2.26613871541757	15.3711689158934	13.1050302004757	14.8101612120100	7.55508425186043	13.3741515525962	13.5921285999121
20051014	1539.41	1545.13	1529.42	1544.29	1544.29	0.00365090978577625	0.00316503166569536	0.00681594145147148	0.0085894216410907	4.38399528974e-05	4.37216727472e-05	5.79563961137763	5.02433200744466	10.8199716188221	10.1661991604149	13.6352841409214	10.5107888049113	10.4966001792458
20051017	1544.04	1549.95	1536.01	1549.88	1549.88	-0.000161899797331298	0.00377515057652175	0.00361325077919039	0.0026600776951033	2.27962217381e-05	2.38578450098e-05	0.257007960630224	5.9928657523792	5.73585779174887	8.9874325531571	4.22274242961194	7.5793455377105	7.75382289098068
20051018	1547.77	1549.41	1538.39	1538.43	1538.43	-0.00136232326204291	-0.0060527694349144	-0.00741509269695728	-0.0069455662734823	3.26524080367e-05	3.30521663222e-05	2.16262113398629	9.60847360079788	11.7710947347841	7.10059078381225	11.0257446444911	9.07105662271403	9.12641545909148
20051019	1532.79	1569.61	1526.82	1569.61	1569.61	-0.0036728116774996	0.0237375766537885	0.0200647649762891	0.0169563430068518	9.53883138002e-05	9.62540401454e-05	5.83040778662274	37.6822347319543	31.8518269453318	27.495959327805	26.9173600447434	15.5041462446825	15.5743436833277
20051020	1568.64	1576.46	1547.07	1555.59	1555.59	-0.000618178941059396	-0.00835410702652345	-0.00897228596758287	-0.0110884645933513	7.36297995391e-05	7.55434835326e-05	0.98132864626825	13.261733770919	14.2430624171873	18.7209089264199	17.6023918413315	13.6215672680691	13.7974482605354
20051021	1571.17	1572.71	1558.18	1565.12	1565.12	0.00996566985839079	-0.00385806638056810	0.00610760347782264	0.0067898148979744	4.76532363682e-05	4.98715997635e-05	15.8200104560846	6.12449051073737	9.69551994534714	9.23338897837604	10.778497000921	10.9583828938336	11.2105500045279
20051024	1569.94	1590.73	1561.45	1590.65	1590.65	0.00307490370058052	0.0131053356561404	0.0161802393567211	0.016026716998697	4.47122102628e-05	4.60868732619e-05	4.88125829832496	20.8040753965049	25.6853336948303	18.4813104828302	25.4416245068183	10.6148372508605	10.7767769124163
20051025	1584.34	1590.05	1573.66	1585.82	1585.82	-0.00397482090195223	0.000933706883894268	-0.00304111401805802	-0.0030388398175196	3.4434878417e-05	3.52215385993e-05	6.30983256755222	1.48221372732798	4.82761884022435	10.3073347452089	4.82400865879066	9.31535794324834	9.42116114235586
20051026	1578.21	1593.47	1573.14	1575.14	1575.14	-0.00481033029026444	-0.0019471362011517	-0.00675746649141619	-0.0044946885443036	4.65268142666e-05	4.73018981989e-05	7.63616260327252	3.09098289421106	10.7271454974837	12.7734724498411	7.13509686535095	10.8280917964262	10.9179111308541
20051027	1571.87	1573.8	1543.38	1543.38	1543.38	-0.00207816382970726	-0.0182911768325147	-0.0203693406622219	-0.0173643409883999	4.28280344696e-05	4.45566107595e-05	3.29898280623299	29.0363430513241	32.3353258575570	19.4165168807996	27.565036761499	10.388775041524	10.5963512169963
20051028	1546.41	1557.57	1538.78	1557.11	1557.11	0.00196129896937327	0.00689542351647248	0.00885672248584584	0.0124235369255166	4.28225132205e-05	4.37412371448e-05	3.11346559176537	10.9461454854316	14.0596110771971	12.0737526488069	19.7217534652469	10.3881053766151	10.4989484047164
20051031	1559.84	1584.09	1559.84	1579.18	1579.18	0.00175171285909827	0.0123224730777344	0.0140741859368327	0.0162717127889618	2.81745641155e-05	3.00304406005e-05	2.78075795614077	19.5613195805843	22.3420775367252	15.3464418084948	25.8305432667973	8.4261439324913	8.69923619137106
20051101	1572.77	1582.67	1571.19	1576.52	1576.52	-0.00406732901017156	0.00238149028659949	-0.00168583872357213	-0.0054955310184273	2.70262125302e-05	2.63311199477e-05	6.45668463671546	3.78049862883491	2.67618600788066	7.24205141836262	8.7238850382001	8.25263930970596	8.14582238133167
20051102	1570.83	1600.75	1570.75	1597.29	1597.29	-0.00361574416513371	0.0167043011416206	0.0130885569764870	0.0137246408203096	2.93264184053e-05	3.21496768847e-05	5.739815919226	26.5172559875162	20.7774400682905	18.820436925617	21.7871918665348	8.59666065291378	9.00095471322037
20051103	1611.85	1626.48	1610.9	1619.67	1619.67	0.00907414441616565	0.00483983714453243	0.0139139815606982	0.0073696003919581	2.36844900744e-05	2.43012149421e-05	14.4047576915158	7.68300328229147	22.0877609738074	9.57496809919775	11.6988779394272	7.7256012702888	7.82553906476046
20051104	1621.27	1631.79	1616.84	1628.03	1628.03	0.00098736794262528	0.0041609021961945	0.00514827013881987	0.0019727434469097	2.77949056003e-05	2.82695510003e-05	1.56739801722239	6.60522746447588	8.17262548169842	9.15596696057279	3.13163313663325	8.36917929744345	8.44033580616056
20051107	1631.35	1634.53	1621.5	1629.27	1629.27	0.00203719796293462	-0.00127583114999131	0.000761366812943369	0.0055683977809098	2.50262289689e-05	2.5507201617e-05	3.23395150879943	2.02531916267194	1.20863234612759	7.96193348807936	8.83955743762276	7.94141656139684	8.01736540734174
20051108	1624.42	1636.84	1623.16	1628.4	1628.4	-0.00298123274935915	0.00244710865411105	-0.000534124095248001	0.0009932359613805	2.34391759772e-05	2.42535519629e-05	4.7325602731234	3.88466455795908	0.847895715164153	8.34893837419512	1.57671320821137	7.68548784805129	7.81786102118143
20051109	1628.4	1636.36	1624.55	1630.21	1630.21	0	0.00111090322937950	0.00111090322937950	0.0011942548580999	2.73010629032e-05	2.78629064196e-05	0	1.76350420535802	1.76350420535802	7.20565048860448	1.89582081393784	8.29449688143072	8.3794107297227
20051110	1630.28	1651.05	1620.74	1650.93	1650.93	4.29383313617272e-05	0.0125869862853838	0.0126299246167453	0.0067847117598427	4.91330269773e-05	5.23935024397e-05	0.0681624878971293	19.9812212801437	20.0493837680405	18.4320291735715	10.7703960202795	11.1272291242158	11.4905015620748
20051111	1654.18	1659.72	1651.09	1653.36	1653.36	0.00196665227330278	-0.000495836795201378	0.00147081547810131	0.003927132487652	9.8022012598e-06	1.02554873962e-05	3.12196369829939	0.787116510586867	2.33484718771237	5.18606230373168	6.23412955675778	4.97006510769185	5.08368254697557
20051114	1652.64	1657.53	1648.26	1651.9	1651.9	-0.000435571694726659	-0.000447868697228323	-0.000883440391954979	-0.0011406007339474	1.25343593693e-05	1.30800350629e-05	0.69144862943141	0.710969515725975	1.40241814515738	5.57912150493754	1.81064753234554	5.62019444598103	5.741227077769
20051115	1651.2	1658.65	1638.97	1644.31	1644.31	-0.000423844273851408	-0.00418145297027919	-0.00460529724413056	-0.0065597936114381	2.25037154459e-05	2.30881857261e-05	0.67283192593775	6.63785080696265	7.31068273290034	11.8738033125863	10.4133495286653	7.53056192615584	7.62772757967745
20051116	1649.75	1653.74	1642.36	1651.45	1651.45	0.00330291794656651	0.00102992860188616	0.00433284654845270	0.0011115305271483	2.14986381011e-05	2.27250764177e-05	5.24321969248027	1.63496096924593	6.87818066172626	6.86916292707415	1.76450000969456	7.36047335534692	7.56750900710425
20051117	1659.94	1676.39	1657.27	1676.39	1676.39	0.00512776725362746	0.0098612147506346	0.0149889820042622	0.0125478658886165	1.54969177331e-05	1.55078089234e-05	8.14007816047136	15.6541931131086	23.7942712735801	11.4112062476089	19.9191195755219	6.249178561012	6.25137412789924
20051118	1685.05	1689.59	1674.75	1679.85	1679.85	0.00515256506703499	-0.00309073323990205	0.00206183182713290	0.0034927487809009	2.50503731639e-05	2.64439540632e-05	8.17944346887206	4.90638691297305	3.27305655589894	8.7760087463326	5.54456679977268	7.94524640102672	8.16325696271188
20051121	1677.72	1686.79	1673.05	1686.23	1686.23	-0.00126877490907864	0.00505953902638497	0.00379076411730629	0.0065156450731418	2.0493098348e-05	2.12915725187e-05	2.01411772748440	8.0317692074643	6.01765147997984	8.13637143573639	10.3432658968179	7.18627913714462	7.32494114291193
20051122	1680.74	1698.32	1679.1	1694.14	1694.14	-0.00326109520749728	0.00794106481859858	0.00467996961110139	0.0075653194913192	2.17589225685e-05	2.28440598445e-05	5.17682815244543	12.6060495930337	7.42922144058837	11.3222622419715	12.0095723776682	7.4048960068741	7.5872940372797
20051123	1691.33	1704.42	1691.08	1696.77	1696.77	-0.00166003576773543	0.00321124209722681	0.00155120632949123	0.0022199731288346	9.9134041382e-06	1.03823540633e-05	2.63522508534008	5.09768879333019	2.46246370798987	7.8165397023897	3.52409808968538	4.99817751067967	5.1150300331001
20051124	.	.	.	1696.77	1696.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20051125	1699.38	1701.06	1693.33	1701.05	1701.05	0.00153703488587888	0.000982228797101537	0.00251926368298036	0.0016451809207938	4.4634376556e-06	4.0112210547e-06	2.43996723867963	1.55923987661807	3.99920711529762	4.53083987787979	2.61164374687719	3.35378336988423	3.17935167256534
20051128	1701.05	1703.08	1683.83	1684.39	1684.39	0	-0.00984222699964823	-0.00984222699964823	-0.0097780530393701	1.94087066649e-05	1.9794855996e-05	0	15.6240509928688	15.6240509928688	11.3081604742279	15.5221779891435	6.9935642411826	7.06279244420505
20051129	1693.03	1697.58	1676.76	1676.84	1676.84	0.00511634256172086	-0.00960875319573424	-0.00449241063401337	-0.0014378982373664	2.95933113848e-05	3.00942509251e-05	8.12194202431711	15.2534228191860	7.13148079486883	12.2760205061632	2.28259268801377	8.63569016869503	8.70847359364728
20051130	1674.9	1683.62	1671.34	1672.56	1672.56	-0.00115760781960545	-0.00139807518605143	-0.00255568300565689	-0.0013996930116011	2.79995732426e-05	2.81889845957e-05	1.83764544385185	2.21937555387746	4.05702099772933	7.28237717633236	2.22194377231893	8.39993598614608	8.428300017273
20051201	1683.39	1705.19	1683.39	1704.28	1704.28	0.00645423060266109	0.0123331167381242	0.0187873473407851	0.0143904635196215	1.42681867281e-05	1.53566118635e-05	10.2457734473423	19.5782158676429	29.8239893149849	12.7998520845480	22.8441526343194	5.99631808319172	6.22082485656203
20051202	1701.68	1709.1	1698.9	1709.1	1709.1	-0.00152673578376313	0.00435091779906441	0.0028241820153012	0.0008201203302765	1.52267509641e-05	1.59876535432e-05	2.42361792092431	6.90686788272535	4.48324996180091	5.95473023190194	1.30190066343586	6.19446627479172	6.34735274967951
20051205	1704.11	1704.94	1689.6	1694.77	1694.77	-0.00292393585810738	-0.00549594190429793	-0.00841987776240544	-0.0060431959446561	2.07883276034e-05	2.14739503332e-05	4.64160427803382	8.72453729929865	13.3661415773327	8.99099164854188	9.59327615615646	7.23785780190299	7.35624597465745
20051206	1705.85	1716.65	1700.16	1701.35	1701.35	0.00651648182325183	-0.0026414666685281	0.0038750151547236	0.0046097505571518	1.79566539252e-05	1.86646305614e-05	10.3445941964383	4.19319834083498	6.15139585560307	9.60203770294324	7.31775214815906	6.7268691002207	6.85819721316965
20051207	1703.71	1706.12	1688.9	1697.04	1697.04	0.00138617256547025	-0.00392266914815293	-0.00253649658268272	-0.0071626468154351	2.22600191943e-05	2.23889828463e-05	2.20048072947281	6.22704422495894	4.02656349548619	10.0914771998162	11.3703493215780	7.48967611914133	7.51134054431538
20051208	1699.75	1702.84	1674.74	1685.59	1685.59	0.00159562444247402	-0.00836553053978812	-0.00676990609731414	-0.0035627322841272	3.68073267917e-05	3.85522680842e-05	2.53297527638541	13.2798680360372	10.7468927596518	16.5527785414862	5.65566216702101	9.63091187349796	9.8565569836624
20051209	1686.56	1694.13	1679.22	1692.62	1692.62	0.000575300640098136	0.00358667280016477	0.0041619734402631	0.0072634162966869	2.03641005494e-05	2.12368826947e-05	0.913261453677564	5.6936665580374	6.60692801171526	8.79385452682418	11.5303159138604	7.16362571499154	7.31552762216397
20051212	1698.74	1701.27	1691.22	1698.35	1698.35	0.00360917545959968	-0.000229608283391629	0.00337956717620802	0.0012261006008858	1.33847764629e-05	1.36852577413e-05	5.72938842245879	0.364491850088816	5.36489657236993	5.8939841680625	1.94637436337441	5.80772215989264	5.87255051132606
20051213	1695.14	1711.83	1693.9	1705.77	1705.77	-0.0018918582093458	0.00625128840052215	0.0043594301911764	0.0014189823284187	3.46633685892e-05	3.63404100887e-05	3.00323180263498	9.92361268891461	6.92038088627971	10.4745239950957	2.25256461347476	9.34621254010329	9.56963078825531
20051214	1701.72	1707.74	1692.44	1698.98	1698.98	-0.00237711741317321	-0.00161143328897998	-0.00398855070215309	0.0005740933898473	2.04385382821e-05	2.10775999981e-05	3.77355690747449	2.55807104220715	6.33162794968147	8.95267177202668	0.911345003317205	7.1767065197688	7.2880417119561
20051215	1704.41	1705.93	1688.07	1701.7	1701.7	0.00319093880360191	-0.00159125839848591	0.00159968040511599	-0.0041009500263183	3.22796069225e-05	3.34190136472e-05	5.06545831389398	2.52604439642199	2.53941391747197	10.4696902770310	6.5100563452452	9.01912464958213	9.17692292606536
20051216	1699.06	1704.38	1688.26	1688.68	1688.68	-0.00155259443790273	-0.00612799830138899	-0.00768059273929164	-0.0006607319287415	1.20702659652e-05	1.28917021985e-05	2.46466726177965	9.7278957240609	12.1925629858404	9.4534588143957	1.04887942003804	5.51516728960274	5.69974469079274
20051219	1689.88	1694.65	1663.56	1664.36	1664.36	0.000710361840820671	-0.0152168553433743	-0.0145064935025536	-0.0120806808395875	2.44623952852e-05	2.67329514774e-05	1.12766446300893	24.1560089850077	23.0283445219988	18.4198245210136	19.1774863019349	7.85144802687402	8.20774254731763
20051220	1665.6	1672.47	1657.71	1665.07	1665.07	0.000744753725158664	-0.000318254287860049	0.000426499437298592	-0.003458647020822	2.23701781763e-05	2.42534159331e-05	1.18225988685526	0.505213019614592	0.677046867240635	8.81823568381389	5.49043193390967	7.50818546682726	7.81783909730892
20051221	1669.46	1682.84	1665.34	1670.61	1670.61	0.00263305625459471	0.00068860834979034	0.00332166460438525	0.003458647020822	1.97569790712e-05	2.0906027249e-05	4.17984722262046	1.09313186656069	5.27297908918148	10.3990439706421	5.49043193390967	7.05603197692754	7.2583185840441
20051222	1672.02	1685.49	1671.78	1683.35	1683.35	0.000843647118364686	0.00675337924678625	0.00759702636515086	0.0070911653476351	9.7258842061e-06	9.237959887e-06	1.33924828169354	10.7206571977807	12.0599054794741	8.12482112105704	11.2568760092888	4.95067956945024	4.82489988655102
20051223	1687.4	1690.41	1679.28	1682.92	1682.92	0.00240302718914617	-0.00265850283568580	-0.000255475646539689	0.0022977357828653	7.2409742074e-06	7.4452460407e-06	3.81468740172441	4.22024241779079	0.405555016066473	6.57153769630442	3.64754247599753	4.27168058293782	4.3315147492031
20051226	.	.	.	1682.92	1682.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	1686.81	1693.58	1666.46	1668.37	1668.37	0.00230879134409924	-0.0109920693782639	-0.00868327803416452	-0.0072988299979633	2.5707098309e-05	2.65299683439e-05	3.66509263537508	17.4493691813127	13.7842765459375	16.0588661297709	11.5865334218094	8.04871963349948	8.176522502056
20051228	1670.34	1674.07	1662.09	1667.1	1667.1	0.00118009664129157	-0.00194160854898231	-0.000761511907690809	0.0007210919704681	1.40677476539e-05	1.50186849562e-05	1.87334534152805	3.08220801842649	1.20886267689855	7.14450299735217	1.14469801575847	5.95405106526876	6.15199854434508
20051229	1668.85	1671.32	1653.53	1655.36	1655.36	0.00104917649277063	-0.0081162586316057	-0.00706708213883497	-0.0060580798133918	1.28806173373e-05	1.36633548939e-05	1.66551604877162	12.8841611493060	11.2186451005343	10.6455534435091	9.61690356528917	5.69729371631795	5.86784920840916
20051230	1646.84	1649.9	1641.86	1645.2	1645.2	-0.00516020768317442	-0.000996342775706681	-0.00615655045888116	-0.00590014858156	1.14292845611e-05	1.2065954768e-05	8.19157574587457	1.58164512305741	9.77322086893208	4.85947058570274	9.36619550708295	5.36673057773278	5.51418226171025
20060102	.	.	.	1645.2	1645.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	1654.79	1686.59	1633.62	1679.93	1679.93	0.00581215518638054	0.0150780133199087	0.0208901685062893	0.0170982732491041	8.1123520744e-05	8.21741444758e-05	9.2265103226863	23.9356041056386	33.1621144283250	31.7439874494412	27.1426673194547	14.2979464355858	14.390234330233
20060104	1683.87	1696.83	1681.85	1695.83	1695.83	0.00234258981021671	0.00707758080606828	0.00942017061628499	0.007614452707716	3.19105730695e-05	3.28879362775e-05	3.71874603700045	11.2353112180924	14.9540572550929	8.82120280700281	12.0875689406874	8.96742126450743	9.10371349611245
20060105	1698.14	1707.71	1697.33	1705.29	1705.29	0.00136123793474710	0.00420164981724664	0.00556288775199358	0.0057697256913105	2.37877321852e-05	2.46790539669e-05	2.16089823031680	6.66991230756876	8.8308105378853	6.065082177814	9.15915558736068	7.74242113984405	7.88614075429725
20060106	1718.58	1735.5	1710.86	1734.99	1734.99	0.00776318420130869	0.009503281243443	0.0172664654447519	0.0132854752917098	2.50885320108e-05	2.55085445439e-05	12.3236728671890	15.0859912855529	27.4096641527422	14.2248492105744	21.0900382026945	7.9512955338873	8.01757645742328
20060109	1736.75	1745.12	1729.6	1741.9	1741.9	0.00101390089740174	0.00296092091042587	0.00397482180782747	0.0032734387316316	2.05316122177e-05	2.04357955686e-05	1.60951777715413	4.70031622843069	6.3098340055846	8.88658705954844	5.19642288954235	7.19302876322652	7.17622497089326
20060110	1732.38	1744.47	1730.25	1744.02	1744.02	-0.00548028588748818	0.0066966076971496	0.00121632180966143	0.0003976246303043	2.5489404421e-05	2.65726839037e-05	8.69968414309837	10.6305351566513	1.93085101355291	8.1422121843721	0.631209532163505	8.01456793226684	8.18310231130737
20060111	1748.99	1761.46	1743.85	1758.24	1758.24	0.00284568515629209	0.0052748302492446	0.00812051540553639	0.0077994248834656	1.99082622056e-05	2.02210932517e-05	4.5173851398821	8.37353342854924	12.8909185684309	9.99532193692057	12.3812031665873	7.08299518269722	7.13842804784667
20060112	1754.76	1760.12	1742.85	1747.35	1747.35	-0.00198121328682589	-0.0042317408978924	-0.00621295418471825	-0.007777819378382	2.30972632291e-05	2.39495090663e-05	3.14507859067091	6.71768041721068	9.86275900788153	9.8088850975223	12.3469054905467	7.62922691609917	7.76870406484093
20060113	1749.24	1750.27	1738.01	1746.78	1746.78	0.00108105336002597	-0.00140731483573308	-0.000326261475707109	-5.61752841861e-05	2.14504451679e-05	2.2165251969e-05	1.71611900677169	2.23404304303287	0.517924036261172	6.99263934317737	0.08917549907088	7.35221883672596	7.4737162751793
20060116	.	.	.	1746.78	1746.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20060117	1734.35	1739.25	1728.62	1736.39	1736.39	-0.00714138962169243	0.00117554195066348	-0.0059658476710289	-0.0051773292808903	1.96424200866e-05	2.05135903582e-05	11.3366045726495	1.86611499430759	9.47048957834181	6.09862633675832	8.21875543963716	7.03554536750578	7.189871188183
20060118	1708.8	1726.28	1707.75	1716.62	1716.62	-0.0160168756012840	0.00456587138827269	-0.0114510042130114	-0.0091987574974572	3.1699053719e-05	3.35167504097e-05	25.4260017727534	7.24809612700486	18.1779056457486	10.7358332773358	14.6025748254376	8.93765155798099	9.19033247670856
20060119	1725.85	1740.59	1720.56	1729.92	1729.92	0.00536244157130011	0.00235548192257975	0.00771792349387975	0.0089902368205736	2.24000206314e-05	2.24302032745e-05	8.51261209066472	3.73921163091259	12.2518237215771	11.5139830363046	14.2715585128883	7.51319186438946	7.51825194122543
20060120	1723.76	1727.02	1674.32	1676.38	1676.38	-0.00356721325205035	-0.0278712447431191	-0.0314384579951695	-0.0216828396257052	6.77367766422e-05	6.94665529118e-05	5.66277548307551	44.2442293920657	49.9070048751413	30.8287228629350	34.4204408203877	13.0650938434572	13.2308621539844
20060123	1679.84	1685.67	1670.47	1676.3	1676.3	0.00206184411377246	-0.002109567129399	-4.77230156264921e-05	-0.0015685023133001	4.37033014315e-05	4.65430325369e-05	3.27307606033457	3.34883399903170	0.0757579386970485	9.01086944345696	2.48992023109295	10.4943946756056	10.8299788546879
20060124	1682.54	1695.41	1680.61	1686.22	1686.22	0.00371557274466681	0.00218478102554180	0.00590035377020878	0.0066392712900871	3.33182372681e-05	3.43089837771e-05	5.89828887633484	3.46823235762975	9.36652123396487	8.72207256733718	10.5395164321569	9.16307578903569	9.29831377822302
20060125	1694.54	1694.54	1670.33	1677	1677	0.00492198014447008	-0.0104048347287019	-0.005482854584232	-0.0026185320228782	5.69316361522e-05	5.68683545271e-05	7.81340125215936	16.5171630749241	8.70376182276499	14.3150939424427	4.15679071955677	11.9778012633181	11.9711425272733
20060126	1687.83	1694.63	1677.25	1690.49	1690.49	0.00643719736053639	0.00157474753705722	0.0080119448975936	0.0113444910975735	3.26040370683e-05	3.3159150306e-05	10.2187340137324	2.49983421645893	12.7185682301913	10.255142908844	18.0088213168594	9.06433524380669	9.14117381801265
20060127	1699.17	1722.93	1697.88	1711.11	1711.11	0.00512146880372789	0.00700238619011061	0.0121238549938385	0.0085593031573898	3.23400091255e-05	3.4135979608e-05	8.13007968122368	11.1159434658394	19.2460231470631	14.5695704915759	13.587472530278	9.02755908295592	9.27484062462315
20060130	1713.04	1720.88	1711.42	1713.45	1713.45	0.00112728718332045	0.000239311950104533	0.00136659913342487	0.0013840472351498	1.40189081498e-05	1.43585325643e-05	1.78951292592983	0.379895943445495	2.16940886937515	5.48361814341177	2.19710687218374	5.94370663285933	6.01527240131617
20060131	1714.39	1717.95	1700.34	1710.75	1710.75	0.00054845034981934	-0.00212546136527816	-0.00157701101545876	0.0018929103834333	3.57713239838e-05	3.76404369131e-05	0.870637939253011	3.37406531628109	2.50342737702799	10.2497790233019	3.00490207721786	9.49440553374333	9.73929674160368
20060201	1696.47	1714.28	1695.83	1713.02	1713.02	-0.00838224923063587	0.00970827307722548	0.00132602384658956	-0.0017758532008658	3.16144973765e-05	3.21528178362e-05	13.306408134975	15.4114057333454	2.10499759837034	10.7644644736702	2.81907956066936	8.92572312974024	9.00139438905018
20060202	1709.93	1711.15	1684.67	1685.77	1685.77	-0.00180546069289328	-0.0142300012865703	-0.0160354619794636	-0.0096050919766224	5.03500665381e-05	5.24895030225e-05	2.86607999717879	22.5894267362364	25.4555067334153	15.5146624325577	15.2476108140268	11.2641984923923	11.5010237638525
20060203	1673.55	1676.18	1658.38	1664.53	1664.53	-0.00727531399243484	-0.0054043174241793	-0.0126796314166141	-0.0094861224173481	3.8054230316e-05	3.86216688028e-05	11.5492029203346	8.57908794625896	20.1282908665935	10.6205204626900	15.0587524935708	9.79268402412332	9.86542474417883
20060206	1665.02	1667.48	1650.99	1657.54	1657.54	0.000294334071293365	-0.0045025598555696	-0.00420822578427618	-0.0022826818140116	2.61067539351e-05	2.61586531757e-05	0.46724085300924	7.14759218461204	6.68035133160271	9.88659043613689	3.62364504129869	8.11104308436665	8.1191013051177
20060207	1656.05	1663.99	1644.84	1651.84	1651.84	-0.000899326772729657	-0.00254543063591908	-0.00344475740864866	-0.0066654471321757	4.45240660542e-05	4.63901012893e-05	1.42763699281499	4.04074586532413	5.46838285813899	11.5148790765911	10.5810692932713	10.5924806564177	10.8121716250269
20060208	1666.38	1672.44	1654.03	1670.47	1670.47	0.00876379086423704	0.00245141498611898	0.0112152058503562	0.0103567198157144	2.45497055489e-05	2.51416468583e-05	13.9120867013706	3.8915006480926	17.8035873494635	11.0112042980960	16.440783018453	7.86544709366403	7.95970791442224
20060209	1677.04	1681.92	1652.09	1654.08	1654.08	0.00392531071507661	-0.0137853716479525	-0.009860060932876	-0.0016870112994303	2.59039109971e-05	2.67198453139e-05	6.2312375824499	21.8835990666498	15.6523614842001	17.8015637251446	2.6780474143491	8.07947125204936	8.20573032648697
20060210	1654.61	1668.72	1637.26	1663.75	1663.75	0.000320368486943716	0.00550875921470318	0.00582912770164686	0.0003888832471262	4.5361381827e-05	4.75385712144e-05	0.50856920661307	8.74488414878406	9.25345335539707	18.933539721142	0.617333016561119	10.6916173801741	10.9451907000421
20060213	1653.32	1655.81	1638.53	1645.83	1645.83	-0.00628870320710535	-0.00454057127945509	-0.0108292744865605	-0.0122559651412093	2.41040983225e-05	2.51521902618e-05	9.98300685305705	7.20793344936032	17.1909403024175	10.4361307272081	19.4557415044299	7.79373644490882	7.9613767314288
20060214	1648.96	1666.91	1643.17	1661.95	1661.95	0.00189996991709860	0.00784682558713386	0.00974679550423247	0.0128964089685732	3.44150635396e-05	3.47109112214e-05	3.01610873948815	12.4564494509128	15.4725581904009	14.2695369348110	20.4724145619766	9.31267738729266	9.35261975480282
20060215	1659.08	1676.14	1655.22	1673.15	1673.15	-0.00172837987880986	0.00844484541416642	0.00671646553535653	0.0028130902116565	4.50564549565e-05	4.65824133646e-05	2.7437179982273	13.4057764957612	10.6620584975338	12.4941303091345	4.46564226937989	10.6556213563724	10.8345595978236
20060216	1678.74	1688.61	1672.93	1688.61	1688.61	0.00333543474425058	0.00586219327688004	0.00919762802113074	0.0071644323869036	1.92163816226e-05	1.92249071175e-05	5.29483850854281	9.30594332881164	14.6007818373546	9.28049484044919	11.3731838284103	6.95882760879676	6.96037110620547
20060217	1683.6	1684.21	1674.89	1675.21	1675.21	-0.00297134738706515	-0.00499582736147485	-0.00796717474854004	-0.0021619075211881	1.48550515348e-05	1.5307131458e-05	4.71686774697357	7.93063007488467	12.6474978218583	5.52019351758438	3.43192179515029	6.11839275199754	6.2107947377256
20060220	.	.	.	1675.21	1675.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20060221	1676.44	1676.93	1650.94	1655.68	1655.68	0.00073396688509684	-0.0124606968624278	-0.0117267299773309	-0.0084958241132762	3.43046832058e-05	3.55696522707e-05	1.16513630911378	19.7807430363281	18.6156067272142	15.5384954737975	13.4867026717648	9.29773099624935	9.46760390606641
20060222	1658.48	1684.15	1653.68	1677.52	1677.52	0.0016897196672474	0.0114149920536333	0.0131047117208805	0.0089075594521164	3.33595210314e-05	3.47841344515e-05	2.68234681497086	18.1207381150153	20.8030849299859	18.1627043456247	14.1403122592937	9.16875089633959	9.36247930933788
20060223	1675.23	1687.59	1669.81	1672.29	1672.29	-0.00136604301311401	-0.00175652468449353	-0.00312256769760752	0.0020823588918155	2.07512485819e-05	2.14393776368e-05	2.16852605575022	2.78839649214965	4.95692254789982	10.5364167347804	3.30564226087672	7.23140003224742	7.35032187354649
20060224	1672.63	1678.15	1666.97	1676.5	1676.5	0.000203293353007548	0.00231104897239308	0.00251434232540053	-0.0011193851547295	1.5633127379e-05	1.51887955347e-05	0.322718193150263	3.66867650918607	3.99139470233619	6.64954497270035	1.77696884442709	6.27658195159436	6.18674104415596
20060227	1681.46	1701.1	1680.43	1695.66	1695.66	0.00295417670682539	0.00840958194348973	0.0113637586503152	0.0108522664950845	1.86097644621e-05	1.79787779608e-05	4.68961013711985	13.3497974714958	18.0394076086158	12.1616597789636	17.2274389844353	6.84810969863159	6.73101184527379
20060228	1689.99	1695.35	1665.63	1670.57	1670.57	-0.00334943381674902	-0.0115577261993002	-0.0149071600160493	-0.0134061770508023	6.25623894373e-05	6.69636277453e-05	5.31706134719267	18.3473215468345	23.6643828940272	17.5935875205306	21.2816463051145	12.5561626853906	12.9903172370099
20060301	1676.8	1697.25	1672.6	1694.58	1694.58	0.00372232958617392	0.0105477073727858	0.0142700369589597	0.0151185284492694	2.13842828123e-05	2.26861594576e-05	5.90901502970049	16.7439663661642	22.6529813958647	14.5537298387742	23.9999198796131	7.34087138471966	7.56102650657647
20060302	1687.52	1699.72	1683.38	1693.78	1693.78	-0.00417492697120482	0.00370272211996983	-0.000472204851234926	-0.0016171438025596	3.50910722993e-05	3.53539419585e-05	6.62749110459845	5.87788914205082	0.749601962547519	9.60950026373551	2.56713620148122	9.40369619852938	9.43885235266555
20060303	1684.82	1706.41	1682.71	1684.32	1684.32	-0.00530398449381676	-0.000296811651442577	-0.00560079614525935	-0.0009871369934515	4.63736382341e-05	4.80199185986e-05	8.41981435702917	0.471173889566067	8.89098824659526	13.9132531755397	1.5670313967748	10.8102529271952	11.0004633933518
20060306	1689.21	1691.11	1665.37	1669.94	1669.94	0.00289904250136319	-0.0114732663827209	-0.00857422388135764	-0.0094048604996573	4.33377755348e-05	4.54342070859e-05	4.60208729928818	18.2132457445662	13.6111584452780	15.2578450992492	14.9297531984087	10.4504159892177	10.7001963466316
20060307	1666.61	1668.82	1652.59	1661.02	1661.02	-0.00199607445154242	-0.00335975169011796	-0.0053558261416604	-0.0095029810392084	2.52675903058e-05	2.56973092705e-05	3.16866995829054	5.33344046338864	8.5021104216792	9.72209132941112	15.0855147261045	7.97961951289759	8.0471870465188
20060308	1656.39	1668.06	1646.03	1660.35	1660.35	-0.00279133601589298	0.00238788803563897	-0.000403447980253928	0.0029268528596784	5.07509705033e-05	5.05909390531e-05	4.43110855420240	3.79065474058036	0.640453813621915	13.2256432771127	4.64623487447236	11.3089542252286	11.2911100611858
20060309	1666.56	1671.84	1644.86	1645.09	1645.09	0.0037331982002978	-0.0129665277509731	-0.00923332955067547	-0.0076880291362995	2.92631175672e-05	3.11373376931e-05	5.92626841974113	20.5837246782555	14.6574562585146	16.1847331427987	12.2043679001203	8.58737772951348	8.85810877030825
20060310	1645.73	1657.31	1634.25	1648.23	1648.23	0.00038896081102523	0.00151793007809643	0.00190689088912156	0.0015556272734836	4.13568205512e-05	4.28322985824e-05	0.617456145433649	2.40963929653681	3.02709544197030	13.9387824935313	2.46948173900824	10.2087799363599	10.3892922005134
20060313	1656.19	1663.73	1650.94	1653.79	1653.79	0.00481779882505684	-0.00145016007383307	0.00336763875122381	0.0030863539668067	2.24921455623e-05	2.32669540887e-05	7.64801853470375	2.30205774995842	5.34596078474539	7.67701892347916	4.89943503245294	7.52862582527489	7.6572008138434
20060314	1650.93	1682.93	1650.93	1681.15	1681.15	-0.00173085811446381	0.0181393175523184	0.0164084594378545	0.0123382519263995	2.81401805044e-05	2.90382711e-05	2.74765207536564	28.7952739175181	26.0476218421522	19.0974845204972	19.58636772631	8.42100082360096	8.55432306918554
20060315	1687.23	1694.9	1680.06	1694.46	1694.46	0.0036100479180522	0.00427597503974881	0.0078860229578011	0.00758504186099	2.55986390717e-05	2.77947612065e-05	5.73077340731557	6.78789994049692	12.5186733478126	8.74839288832905	12.0408806689165	8.03172275795698	8.36915755858258
20060316	1701	1703.11	1679.05	1679.05	1679.05	0.00385220741079352	-0.0129881561309928	-0.00913594872019929	-0.0028734593357527	3.08579866015e-05	3.18795035044e-05	6.11518968455982	20.6180586671316	14.5028689825717	14.1536681595461	4.5614752829151	8.8182836332123	8.96305465960618
20060317	1681.22	1690.96	1676.63	1685.66	1685.66	0.00129156305990564	0.00263745816529751	0.00392902122520311	-0.000946624356378	1.83928008231e-05	1.96999691499e-05	2.05029279544076	4.18683503922833	6.23712783466904	8.46622506281587	1.50271957918366	6.80807300740907	7.04584432539834
20060320	1690.92	1695.04	1684.16	1688.98	1688.98	0.00311558100494175	-0.00114796308355128	0.00196761792139036	0.0040234698560813	2.25987141435e-05	2.30667732977e-05	4.94583151713155	1.82233490001573	3.12349661711564	6.40584916645759	6.38706038805358	7.54644019665034	7.62418970843486
20060321	1688.38	1707.69	1671.2	1672.47	1672.47	-0.000355307107511273	-0.00946791368217257	-0.00982322078968378	-0.006851304576438	5.71190138309e-05	5.78647166315e-05	0.56403254731711	15.0298470225927	15.5938795699097	21.4870553773264	10.8761088393682	11.9974961910337	12.0755573747707
20060322	1664.17	1678.73	1662.56	1676.32	1676.32	-0.00497507499741731	0.00727441398029328	0.00229933898287612	0.001758548345328	4.18893092184e-05	4.42394862213e-05	7.8976867182369	11.5477741953525	3.65008747711584	9.6285180382707	2.79160895413321	10.2742911789752	10.5585749643442
20060323	1672.92	1676.28	1660.82	1670.73	1670.73	-0.00203031205165778	-0.00130994590532054	-0.0033402579569782	0.0001087195233067	3.74463324566e-05	3.84577756443e-05	3.22302046352629	2.07947465785531	5.3024951213814	9.21729706348613	0.172586892796211	9.71415244839363	9.84447025612023
20060324	1676.96	1687.56	1669.17	1679.81	1679.81	0.00372197377419076	0.00169806134159337	0.00542003511578416	0.0048325828587474	2.57362305467e-05	2.60255893771e-05	5.90845019568794	2.69558881247325	8.60403900816124	10.9000847143789	7.67148746061552	8.05327889605743	8.09842486106354
20060327	1679.38	1687.54	1678.05	1680.63	1680.63	-0.000256014100035067	0.000744045438952247	0.000488031338917231	0.0024420986512173	1.36764890188e-05	1.38043325351e-05	0.406409784491279	1.18113551735972	0.774725732868524	5.61004524322268	3.87671142492434	5.87066881431545	5.89804357295298
20060328	1681.83	1694.6	1667.95	1673.03	1673.03	0.000713763168005357	-0.00524613258539700	-0.0045323694173917	-0.0054022129762084	3.1610156521e-05	3.26137286413e-05	1.13306390252387	8.32797729949966	7.19491339697589	15.7687680473127	8.57574723867211	8.9251103316945	9.06568233372844
20060329	1676.32	1711.26	1674.88	1703.84	1703.84	0.00196456091966859	0.0162836126624189	0.0182481735820875	0.016572491652231	3.70672016379e-05	3.77609745386e-05	3.11864377732766	25.8494337302777	28.9680775076053	21.3764067438012	26.3080149098983	9.66485116944426	9.75487856599312
20060330	1705.99	1720.2	1700.15	1708.68	1708.68	0.00126106010265840	0.00157555521117154	0.00283661531382993	-0.0005295049679397	4.51317216545e-05	4.71445592792e-05	2.00187085196383	2.50111635936705	4.50298721133085	11.6629660472411	0.840563077885005	10.6645177373072	10.8997380419707
20060331	1712.64	1715.62	1701.86	1703.66	1703.66	0.00231489703879600	-0.00525716165573227	-0.00294226461693623	0.0001580268008201	2.16976060058e-05	2.19108961839e-05	3.67478512522444	8.34548540587928	4.6707002806548	8.01078374760347	0.250859769271874	7.39445516144469	7.43071048981374
20060403	1715.61	1723.06	1704.92	1706.77	1706.77	0.00698982452630738	-0.00516600708271901	0.00182381744358836	-0.0021590108577438	2.18872240822e-05	2.29819997117e-05	11.0960024427535	8.20078200724366	2.89522043550983	10.5284215643345	3.42732348448701	7.42669540826497	7.61016683611365
20060404	1707.22	1720.43	1705.27	1716.55	1716.55	0.000263621160346871	0.00545014594725652	0.00571376710760326	0.0037592262681203	3.63409527531e-05	3.73775034021e-05	0.418485618367261	8.65183847126839	9.07032408963543	8.80466664293015	5.96758669648064	9.56970223872258	9.70522068648065
20060405	1723.24	1735.13	1717.28	1732.74	1732.74	0.00388977724522570	0.00549773084806519	0.00938750809329094	0.0062186056623696	2.67377887437e-05	2.7398207974e-05	6.17482994778306	8.72737715948923	14.9022071072724	10.2867914060672	9.87173045052483	8.20848509982957	8.30924088557312
20060406	1734.21	1745.68	1727.14	1739.2	1739.2	0.000848007665580339	0.00287325909291481	0.00372126675849507	0.0005168287166786	2.52662436688e-05	2.66534325491e-05	1.34617043580120	4.56115740726458	5.90732784306565	10.6216452083173	0.820440152848942	7.9794068730311	8.1955262200625
20060407	1742.91	1750.23	1720.62	1723.03	1723.03	0.00213089270806157	-0.0114717612070708	-0.00934086849900924	-0.0094252607779541	4.63285662889e-05	4.90277181353e-05	3.38268730565513	18.2108563522964	14.8281690466414	16.9735743588034	14.9621376362386	10.8049982437772	11.1152980032456
20060410	1723.81	1727.82	1712.47	1718.86	1718.86	0.000452588465559351	-0.00287567696652639	-0.00242308850096703	-0.0024741892319646	2.11821243056e-05	2.25310193682e-05	0.718461915675818	4.56499566263126	3.84653374695543	8.87720844539763	3.92765364257534	7.30609014795958	7.53512898415575
20060411	1723.13	1725.66	1696.67	1704.4	1704.4	0.00248112411163418	-0.0109292618528458	-0.00844813774121177	-0.0098632022188276	3.68004878141e-05	3.87227532047e-05	3.93866242276205	17.349665325681	13.4110029029192	16.8537647609281	15.6573481210550	9.63001709715679	9.87832668400089
20060412	1705.38	1710.92	1701.29	1704.75	1704.75	0.000574817159455327	-0.00036948738445014	0.000205329775005325	0.001976118587474	2.15505480946e-05	2.2450303311e-05	0.912493951950814	0.586543039098471	0.325950912852561	5.61502763031212	3.13699100617707	7.36935419140592	7.52161979521167
20060413	1703.92	1721.05	1700.55	1712.07	1712.07	-0.00048699347041733	0.00477168578592423	0.00428469231550696	0.0048050599352072	2.67011362452e-05	2.922481968e-05	0.773078167701927	7.57481635445839	6.80173818675656	11.9203780558323	7.62779617399103	8.20285702288562	8.58175655641664
20060414	.	.	.	1712.07	1712.07	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	1709.9	1716.72	1684.35	1694.32	1694.32	-0.00126827546172193	-0.0091534088752014	-0.0104216843369233	-0.0064263138435718	2.49583884165e-05	2.63114244853e-05	2.01332487938511	14.5305861193646	16.5439109987496	18.9365322450786	10.2014569661656	7.93064554809884	8.14277530716377
20060418	1699.65	1730.33	1699	1726.64	1726.64	0.00314086711533933	0.0157549759560298	0.0188958430713691	0.0192242741099475	4.85846490395e-05	5.15303612024e-05	4.98597197297321	25.0102489748742	29.9962209478474	18.1770502677144	30.5175890583952	11.0649589054610	11.3954600710128
20060419	1730.41	1734.1	1720.64	1734.04	1734.04	0.00218105118206903	0.00209557149238939	0.00427662267445832	0.0057896346414834	3.18739024352e-05	3.36177631007e-05	3.46231141467486	3.32661661405129	6.788928028726	7.75161327625535	9.1907600659738	8.9622672430978	9.20417095743902
20060420	1735.07	1741.35	1724.62	1728.9	1728.9	0.000593812263240944	-0.00356239027768405	-0.00296857801444304	-0.0029752744702725	3.46953032346e-05	3.56639711371e-05	0.942647744397576	5.6551192486238	4.71247150422611	9.60361460691561	4.72310179830028	9.35051678524733	9.48014806136972
20060421	1736.73	1737.2	1701.57	1709.02	1709.02	0.00451866663375339	-0.0160839279472234	-0.0115652613134699	-0.0084498804725843	3.06494874136e-05	3.13337106431e-05	7.17316090231011	25.5324440720608	18.3592831697506	20.6152423200248	13.4137694032074	8.78844174369222	8.88599745783286
20060424	1706.53	1711.04	1697	1706.44	1706.44	-0.00145803776324101	-5.27399889367472e-05	-0.00151077775217777	-0.0040289867422967	2.35834615831e-05	2.44078394355e-05	2.31456319420596	0.0837221369249585	2.39828533113093	8.19643671835247	6.39581817341601	7.70910651044672	7.84268801989854
20060425	1710.42	1711.35	1694.52	1701.47	1701.47	0.00232962532852157	-0.00524637108969674	-0.00291674576117532	-0.0012865323300346	4.00307657941e-05	4.10222502024e-05	3.69816556033513	8.32835591333791	4.63019035300301	9.8315002052383	2.04230675934962	10.0437806527787	10.1674023481934
20060426	1706.15	1710	1696.5	1702.2	1702.2	0.00274678687323509	-0.00231783811428182	0.000428948758953244	0.0014108094338523	3.21138743884e-05	3.32205989856e-05	4.36038898264605	3.67945393781797	0.680935044828045	7.88474872793227	2.23959054556621	8.99594149929667	9.14963985322439
20060427	1694.35	1727.79	1688.25	1717.14	1717.14	-0.00462234560184411	0.0133609296979737	0.00873858409612961	0.0048134767430703	0.0001164671620813	0.0001231604250049	7.33774616176361	21.2098183592735	13.8720721975099	23.0299673702031	7.6411574422543	17.1317613935309	17.6171584261579
20060428	1706.77	1717.49	1699.51	1700.71	1700.71	-0.00605742073143450	-0.00355688449468196	-0.00961430522611645	-0.0095641203126311	3.30742036058e-05	3.42556660598e-05	9.6158573051176	5.64637908906607	15.2622363941836	10.4690898178880	15.1825703137939	9.12945743659589	9.2910859683191
20060501	1705.95	1709.44	1680.52	1686.61	1686.61	0.00307632938568953	-0.0114015430874928	-0.00832521370180342	-0.0080188731708848	4.92644480913e-05	5.20159242098e-05	4.88352150327276	18.0993885431361	13.2158670398636	16.9736194088888	12.7295665230775	11.1421007530033	11.4490230591390
20060502	1694.74	1697.18	1686.65	1689.93	1689.93	0.00480873950728992	-0.00284222877742122	0.00196651072986883	0.0025271530542668	2.76886664109e-05	2.74892016887e-05	7.63363731358825	4.51189830852461	3.12173900506382	6.19129425804709	4.01173110395236	8.35316941977523	8.32302758949675
20060503	1693.44	1693.52	1679.26	1686.3	1686.3	0.00207485510554225	-0.00422518337034254	-0.00215032826480024	-0.0025184726494132	2.81572648977e-05	2.9510681953e-05	3.29373036945447	6.70727066494324	3.41354029548870	8.41190401162308	3.99795138843917	8.42355670380416	8.62362560188927
20060504	1688.41	1707.36	1688.41	1701.03	1701.03	0.00125047798178204	0.00744669226671961	0.00869717024850162	0.0085869710021864	1.98308442462e-05	2.0066980362e-05	1.98507225585434	11.8212574966608	13.8063297525151	11.1028804673126	13.6313938722650	7.06920982150226	7.11117363817253
20060505	1713.17	1716.19	1706.33	1713.84	1713.84	0.00711150557289721	0.000391011411426366	0.00750251698432364	0.0083218471113824	1.47837172272e-05	1.47324477686e-05	11.2891651158816	0.620711372653515	11.9098764885352	5.73181719099645	13.2105227432514	6.10368474059269	6.09309185692059
20060508	1712.6	1721.13	1712.18	1715.23	1715.23	-0.000723783316872607	0.00153449880307303	0.000810715486200375	0.000759311196223	8.9167685541e-06	9.2774272415e-06	1.14897039572543	2.43594133203451	1.28697093630901	5.18646211037873	1.20536915574782	4.74028024027399	4.83519561637169
20060509	1712.06	1715.73	1708.03	1711.17	1711.17	-0.00184985857862757	-0.00051997675882298	-0.00236983533745048	-0.0029936625941112	8.8466576863e-06	9.2016907895e-06	2.93655945581278	0.82543751482741	3.76199697064008	4.47453956481605	4.75229203995284	4.72160749845601	4.81541906686635
20060510	1705.59	1707.38	1690.9	1694.82	1694.82	-0.00326625514277609	-0.00633455142970828	-0.00960080657248436	-0.0074352657459826	3.62279249571e-05	3.65369471724e-05	5.18501929576277	10.0557886500941	15.2408079458568	9.64854132559537	11.8031184573283	9.55480878363832	9.59547324911325
20060511	1693.17	1694.47	1653.79	1657.48	1657.48	-0.000974028925971157	-0.0213041349370477	-0.0222781638630189	-0.0209874947110826	5.19550846706e-05	5.35419457445e-05	1.54622298474181	33.8192657644746	35.3654887492164	24.1737122971260	33.3166149886848	11.4423255228084	11.6157523766711
20060512	1650.24	1652.26	1634.65	1635.81	1635.81	-0.00437764475961674	-0.00878263736363137	-0.0131602821232482	-0.0129320355464619	8.03020594868e-05	8.51929330671e-05	6.94929561727862	13.9420045916595	20.8913002089383	10.6594772634033	20.5289700010713	14.2253713451261	14.6521736042504
20060515	1629.34	1640.1	1619.26	1634.78	1634.78	-0.00396306967098416	0.00333321387490361	-0.000629855796080628	-0.0021910505946341	6.82442622289e-05	7.39001956823e-05	6.291178066708	5.29131298775095	0.999865078957172	12.7213004679994	3.47818499001721	13.1139445178340	13.6465560900689
20060516	1637.09	1637.7	1617.97	1623.69	1623.69	0.00141203677640963	-0.00821893867836065	-0.00680690190195107	-0.0042126059768135	3.13125839294e-05	3.25168052635e-05	2.24153889147432	13.0471606702993	10.8056217788251	12.0573601460635	6.68730467169171	8.88300126658147	9.05220134906532
20060517	1610.64	1618.85	1595.62	1598.91	1598.91	-0.00806972128283746	-0.00730946844644581	-0.0153791897292832	-0.0150243509561143	7.26326526557e-05	7.54230677624e-05	12.8102853983958	11.6034214352216	24.4137068336173	14.3783020354666	23.8504177440204	13.5290163978156	13.7864473582300
20060518	1608.17	1612.53	1587.04	1587.11	1587.11	0.00577473947218616	-0.0131821342499694	-0.00740739477778335	-0.00688666727262	4.95519659091e-05	5.21966930739e-05	9.16711471775579	20.9259893846916	11.7588746669360	15.8506697139855	10.9322453792400	11.1745672887558	11.4688999710621
20060519	1583.45	1604.48	1575.81	1600.86	1600.86	-0.00230874143730908	0.0109349739699336	0.00862623253262466	0.0060027839605628	0.0001162505744	0.0001188792023008	3.66501341080178	17.3587330304455	13.6937196196438	17.9363034761760	9.52912412021791	17.1158244758469	17.3082520722925
20060522	1589.48	1595.06	1571.06	1584.57	1584.57	-0.00713406612792915	-0.0030938415692782	-0.0102279076972072	-0.0096365539600907	0.0001414580796268	0.0001466264495198	11.3249788867140	4.91132123288635	16.2363001196002	15.0817729334626	15.2975551644328	18.8805286117613	19.2223477439645
20060523	1597.1	1601.75	1569.01	1569.01	1569.01	0.00787640753298183	-0.0177446374632447	-0.00986822993026272	-0.0063250441706817	4.9846279804e-05	5.28833463325e-05	12.5034093341194	28.1687386996472	15.6653293655277	20.5442810856529	10.0406963442735	11.2077038284423	11.5440908155601
20060524	1566.39	1586.62	1554.76	1580.18	1580.18	-0.00167123850852411	0.00876515589229862	0.00709391738377452	0.0042980008856759	0.0001991815767725	0.0002155795954609	2.65300888501758	13.9142536162407	11.2612447312232	20.1790351700672	6.82286488694027	22.4039633428262	23.3079510159402
20060525	1592.84	1600.22	1579.24	1599.68	1599.68	0.00797982186040496	0.00428502278200701	0.0122648446424119	0.0137353913168115	4.0980131382e-05	4.29171642808e-05	12.667574489537	6.802262786062	19.4698372755989	13.1286064707717	21.8042577506635	10.1621814135864	10.3995795101348
20060526	1605.19	1606.46	1595.29	1606.37	1606.37	0.00343852039484926	0.000734845404164825	0.00417336579901418	0.0053802349919483	2.63862717506e-05	2.69427109073e-05	5.45848190567686	1.16653091489933	6.62501282057633	6.94109080189817	8.54085827026968	8.15434882817212	8.2398805504932
20060529	.	.	.	1606.37	1606.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20060530	1598.85	1606.37	1571.29	1571.29	1571.29	-0.00469235422096419	-0.0173876827844881	-0.0220800370054524	-0.0207402245550252	3.5171192931e-05	3.8330150362e-05	7.44888139925729	27.6020907140608	35.0509721133181	21.9649394381363	32.9240857849392	9.41442543048273	9.8281218405268
20060531	1575.69	1587.78	1568.22	1579.58	1579.58	0.00279633354336095	0.00246571733693518	0.00526205088029608	0.0063770587522294	7.55855550301e-05	7.7292932036e-05	4.43904188311268	3.91420492614657	8.35324680925916	12.3309809148277	10.1232669326681	13.8012897468263	13.9562956664983
20060601	1581.53	1616.57	1579.58	1616.57	1616.57	0.00123374399963644	0.0219138877625649	0.0231476317622013	0.0178002238879555	3.24667442269e-05	3.60118327713e-05	1.95850788273371	34.7872183669971	36.7457262497307	23.0269690973563	28.2569794132809	9.04523053613273	9.52626991973648
20060602	1626.19	1626.29	1599.17	1612.9	1612.9	0.00593323478843679	-0.00820605452656466	-0.00227281973812781	0.0005769534315236	5.22998815286e-05	5.43696060542e-05	9.4187182322164	13.0267077133956	3.60798948117907	16.7289417248825	0.915885178726068	11.4802308971585	11.7051871944273
20060605	1604.67	1612.9	1577.49	1577.5	1577.5	-0.00511567297577111	-0.0170768125319975	-0.0221924855077687	-0.0225625731994592	4.77164085566e-05	4.82092647178e-05	8.12087908957447	27.108599487202	35.2294785767766	22.0831078951348	35.816974574076	10.9656440559883	11.0221298798760
20060606	1580.4	1583.9	1560.23	1575.39	1575.39	0.00183666412186751	-0.00317511888241959	-0.00133845476055209	-0.0031760127147704	9.91515991582e-05	0.0001078965968902	2.91561390504975	5.04034496756855	2.1247310625188	14.9784259668526	5.04176388243696	15.8070247003876	16.4893730676246
20060607	1578.75	1592.37	1563.95	1565.22	1565.22	0.00213053400988468	-0.00860700549032566	-0.00647647148044107	-0.0051036246308911	8.09193669412e-05	8.51463095338e-05	3.38211788995205	13.6631976362215	10.2810797462696	17.9149249219879	8.101752935017	14.2799441417613	14.6481637083006
20060608	1555.62	1566.59	1525.78	1561.55	1561.55	-0.00615220919990994	0.00380473772913852	-0.00234747147077142	-0.0031977982476521	0.0002344494220004	0.0002447106276616	9.76632933396322	6.0398339010751	3.72649543288812	26.2579348556413	5.07634734374736	24.3066357902736	24.8328568978125
20060609	1566.68	1575.12	1550.14	1550.97	1550.97	0.00327981292851904	-0.0100781890024178	-0.00679837607389869	-0.0046871325421423	6.99901602635e-05	7.24851709232e-05	5.2065416134055	15.9986290597822	10.7920874463766	15.9028784055239	7.4405922411039	13.2806326605332	13.5152739789641
20060612	1554.22	1555.09	1520.29	1520.31	1520.31	0.00209327041935096	-0.0220595506347503	-0.0199662802153993	-0.0204523331310611	8.09147498477e-05	8.59182923244e-05	3.32296377384631	35.0184510080318	31.6954872341854	22.5143391818683	32.4670723175008	14.2795367437534	14.7144179856863
20060613	1521.86	1536.5	1511.53	1516.85	1516.85	0.00101900954524178	-0.00329745486707434	-0.00227844532183254	-0.0091830567853153	0.0001584015601021	0.0001641938570935	1.61762750418647	5.23454732264296	3.61691981845645	16.2993103750536	14.5776507175971	19.9792875613044	20.3413008403008
20060614	1519.99	1531.59	1512.98	1530.26	1530.26	0.00206793977883901	0.00673389971843623	0.0088018394972753	0.0065597026553181	9.15218050256e-05	9.18429570356e-05	3.28275262863956	10.6897344051781	13.9724870338177	12.1614687242162	10.4132051403010	15.1866700979679	15.2132919425650
20060615	1538.86	1576.79	1530.26	1573.08	1573.08	0.00560422695013281	0.0219935984578368	0.0275978254079696	0.0274130952659934	4.89988808183e-05	5.12582771827e-05	8.89643448049044	34.9137551729099	43.8101896534003	29.7973394686866	43.5169396442043	11.1120286024702	11.3653358287560
20060616	1567.9	1573.08	1554.83	1562.84	1562.84	-0.00329833663131332	-0.00323246542729439	-0.00653080205860779	-0.007067266453082	5.52152693049e-05	5.62596967491e-05	5.23594707997775	5.13137978534106	10.3673268653189	11.6084372295891	11.2189376903307	11.7958670155418	11.9069070630341
20060619	1568.17	1568.89	1543.85	1548.94	1548.94	0.00340465546174343	-0.0123385084017192	-0.00893385293997578	-0.008779331450846	7.45897098674e-05	7.44709667579e-05	5.40472299097854	19.5867748682579	14.1820518772795	16.0051981454228	13.9367566178078	13.7100718038181	13.6991545808458
20060620	1550.4	1565.17	1544.3	1548.32	1548.32	0.000942136137367241	-0.00134249000386954	-0.000400353866502323	-0.0016075763444787	5.72359592434e-05	6.00336145892e-05	1.49559475238442	2.13113681269736	0.63554206031298	13.3537366827477	2.55194833262457	12.0097717419345	12.2997849072569
20060621	1552.67	1585.88	1548.32	1573.56	1573.56	0.00280555748537902	0.0133645387133218	0.0161700961987009	0.016072732942976	4.41086093345e-05	4.58232538234e-05	4.45368443712516	21.2155474935267	25.6692319306520	23.8440419822194	25.5146725537619	10.5429452964027	10.7459108331946
20060622	1570.2	1573.67	1546.12	1554.49	1554.49	-0.00213756856717793	-0.0100554822226737	-0.0121930507898516	-0.0085361967789153	5.77281341952e-05	5.81958024524e-05	3.39328490346087	15.9625831644154	19.3558680678762	17.5698372974234	13.5507922915923	12.0612975326830	12.1100545903001
20060623	1550.75	1566.9	1544.11	1551.05	1551.05	-0.0024088326882546	0.000193436069982186	-0.00221539661827234	-0.000720934701822	5.53580738316e-05	5.6741824131e-05	3.82390334585091	0.307070241457531	3.51683310439327	14.5750782774007	1.14444835952251	11.8111111270546	11.9578173932420
20060626	1553.22	1561.47	1549.13	1556.17	1556.17	0.00139807449317170	0.00189747885283269	0.00329555334600442	0.0057201698579661	2.40175583096e-05	2.36450368935e-05	2.21937445396500	3.01215429755965	5.2315287515247	7.89284327399267	9.08048814073558	7.77973308926418	7.71916400730157
20060627	1556.2	1559.19	1525.89	1527	1527	1.92779136161887e-05	-0.0189419259641973	-0.0189226480505811	-0.0153017224410723	4.83222629048e-05	5.12663078833e-05	0.0306027391347727	30.0693752723181	30.0387725331833	21.4760733799861	24.2907313260081	11.0350397606939	11.3662261048211
20060628	1531.13	1538.65	1520.93	1538.25	1538.25	0.00270099865658495	0.00463938174538218	0.00734038040196722	0.0050224644393948	3.72676617245e-05	3.85755690575e-05	4.28770244210599	7.36479020122441	11.6524926433306	11.5230373359751	7.97291512518245	9.69094977521502	9.85953518300432
20060629	1547.03	1585.56	1538.25	1585.56	1585.56	0.00569155713677034	0.0246006934567558	0.030292250593526	0.0291197086911259	0.0001043152389071	0.0001062201905291	9.0350668539655	39.0523901797859	48.0874570337511	30.134344863976	46.2261044684192	16.2134019269829	16.3607726019688
20060630	1590.03	1590.83	1574.38	1575.23	1575.23	0.00281522674668273	-0.00935159061664078	-0.00653636386995808	-0.0008374284994206	3.52519245362e-05	3.70959742705e-05	4.46903391358796	14.84518988071	10.3761559671221	10.3401655541874	1.32937653015894	9.42522412631254	9.66860151012855
20060703	1580.56	1586.44	1575.23	1586.25	1586.25	0.00337792126098183	0.00359352542344778	0.00697144668442969	0.0080187303136183	3.8061076235e-06	3.7395365499e-06	5.36228376294938	5.70454476025854	11.0668285232080	7.0542541608934	12.7293397441974	3.09699712806131	3.06979349561953
20060704	.	.	.	1586.25	1586.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20060705	1573.52	1586.25	1550.58	1553.95	1553.95	-0.00805759208696025	-0.0125150715638469	-0.0205726636508071	-0.0166500149006064	3.66473047493e-05	3.87541083132e-05	12.7910308968592	19.867060198869	32.6580910957282	22.6251285629217	26.4310792515146	9.60995358824568	9.88232528048252
20060706	1556.59	1564.96	1547.28	1551.55	1551.55	0.00169745486886353	-0.0032431000002781	-0.00154564513141448	0.0006126996107012	2.86716504354e-05	3.03285147224e-05	2.69462606686119	5.14826164658962	2.45363557972827	11.3024881726369	0.972630478980879	8.50015053379692	8.74230273443147
20060707	1544.7	1553.09	1529.4	1533.71	1533.71	-0.00442471452617041	-0.00714007990477054	-0.0115647944309409	-0.0116918908495078	4.05249840655e-05	4.30674382261e-05	7.02401655522115	11.3345254614916	18.3585420167127	15.2908681661739	18.5603013263456	10.1055905243118	10.417770602666
20060710	1538.8	1543.12	1513.47	1520.9	1520.9	0.00331325506270517	-0.0117006269998169	-0.00838737193711179	-0.0061691962870487	3.20292371942e-05	3.34091116127e-05	5.25962935562615	18.5741695350261	13.3145401793999	19.3001791884579	9.79329549880434	8.98407912528513	9.17556326685201
20060711	1515.51	1534.97	1508.91	1533.06	1533.06	-0.00355024891988613	0.0115137220907171	0.0079634731708311	0.005619752174467	7.6325715722e-05	8.14218908891e-05	5.63584544063662	18.2774671900488	12.6416217494125	17.0340416398421	8.9210800100725	13.8686986995695	14.3242160358092
20060712	1528.16	1533.06	1499.77	1501.46	1501.46	-0.00320134076272663	-0.0176264292445344	-0.0208277700072610	-0.0183031226646229	5.55490292507e-05	5.74928794181e-05	5.0819709120891	27.9810889698684	33.0630598819576	21.8395346102601	29.0553064719012	11.8314645632637	12.0366962300131
20060713	1489.66	1506.53	1478.13	1478.16	1478.16	-0.00789006206067588	-0.00774983493431967	-0.0156398969949956	-0.0174363119557999	9.79861825583e-05	0.000101100801207	12.5250852248485	12.3024815628063	24.8275667876549	18.9320128861278	27.6792871303133	15.7138531254087	15.9616421160744
20060714	1478.17	1480.31	1456.38	1462.17	1462.17	6.76514462188665e-06	-0.0108832025719152	-0.0108764374272933	-0.00816821886756	9.35720163005e-05	9.59415555738e-05	0.0107393341517389	17.2765484839356	17.2658091497840	16.2126652539787	12.9666454667456	15.3558288958057	15.5490424157237
20060717	1461.64	1475.21	1459.9	1468.5	1468.5	-0.000362540661537566	0.00468237868060801	0.00431983801907046	0.0001374212897183	7.19592071659e-05	7.43594327739e-05	0.575515458346344	7.43304571987171	6.8575302615254	10.3780308267744	0.218149534464228	13.4661502315275	13.6888922338598
20060718	1470.97	1477.8	1446.77	1472.34	1472.34	0.00168057546519752	0.000930924774447198	0.00261150023964466	0.0026318964590866	0.0001052338452524	0.0001124526553552	2.66783084423359	1.47779726549771	4.14562810973121	21.1103902282008	4.17800610432877	16.2846335554733	16.8339149188507
20060719	1467.58	1498.32	1467.3	1490.6	1490.6	-0.00323818618151946	0.0155639377507933	0.0123257515692739	0.0180395698288915	8.99853241711e-05	9.62853624926e-05	5.14046120113581	24.7069852256934	19.5665240245577	20.8114499930176	28.6369293154985	15.0586525596141	15.5768775266853
20060720	1496.99	1497.14	1466.27	1466.89	1466.89	0.00427770192300343	-0.0203119119973961	-0.0160342100743927	-0.0201612096276245	6.55144952039e-05	6.98616204395e-05	6.7906412826779	32.2441606784036	25.4535193957257	20.726253526896	32.0049280829613	12.8489893732475	13.2684318405583
20060721	1456.55	1463.44	1450.24	1451.88	1451.88	-0.00707388769235349	-0.00321135733946042	-0.0102852450318139	-0.0090365919388242	8.30298188422e-05	8.73898382558e-05	11.2294485818208	5.09787173470458	16.3273203165253	9.01353726108922	14.3451449818199	14.4649626160023	14.8398919269857
20060724	1460.15	1482.34	1457.11	1482.34	1482.34	0.00567990180965848	0.0150827500954150	0.0207626519050734	0.0203132750104746	4.44624316983e-05	4.52149832862e-05	9.01656459577324	23.9431235036423	32.9596880994154	17.0774116673113	32.2463243945873	10.5851465686459	10.6743504664792
20060725	1481.23	1494.14	1475.12	1489.52	1489.52	-0.000749096563877972	0.00558109670521451	0.00483200014133655	0.0057983792599305	9.2760012855e-05	9.8247720427e-05	1.18915392959647	8.85971635499974	7.67056242540328	12.7446652800521	9.20464171740651	15.2890559680642	15.7348103095029
20060726	1483.76	1499.43	1474.67	1487.88	1487.88	-0.00387451380676541	0.00277288139871957	-0.00110163240804572	-0.0015587264068833	7.68929561681e-05	8.06513907718e-05	6.15059999039246	4.40181275765334	1.74878723273892	16.5640035950547	2.47440146076149	13.9201382731499	14.2562794846670
20060727	1497.94	1506.75	1475.91	1478.53	1478.53	0.00673854289071534	-0.0130424799484847	-0.00630393705776938	-0.0078059488550402	6.95577647251e-05	7.35457451803e-05	10.6971052126651	20.7042950539422	10.0071898412772	20.5724637582679	12.3915596503955	13.2395455778230	13.6137899886239
20060728	1488.75	1511	1485.96	1510.3	1510.3	0.00688849074752812	0.0143714649027860	0.0212599556503141	0.0186233562571907	5.79411390232e-05	6.0659462464e-05	10.9351400559173	22.8139932650789	33.7491333209962	16.6235468997187	29.5636615403311	12.0835288859862	12.3637310472721
20060731	1506.54	1517.86	1501.78	1509.43	1509.43	-0.00249267574473643	0.00191646527289206	-0.00057621047184434	-0.0007886115350022	4.03093016806e-05	4.24577915325e-05	3.95700007181718	3.04229430501836	0.914705766798786	10.5948591821032	1.25188200159164	10.0786626213557	10.3437727479822
20060801	1497.62	1498.17	1476.06	1484.94	1484.94	-0.00785491476544257	-0.00850281395487826	-0.0163577287203207	-0.0141957004606654	4.46065163195e-05	4.60144835581e-05	12.4692906233822	13.4977987013145	25.9670893246965	14.7904845397111	22.5349758631714	10.6022837693178	10.7683099215435
20060802	1492.67	1510.51	1490.41	1500.48	1500.48	0.0051920952477608	0.00521859427332994	0.0104106895210907	0.0078787539797469	4.46191530278e-05	4.54336653954e-05	8.24219568536123	8.2842615843461	16.5264572697073	13.3262618645985	12.5071342028824	10.6037854387033	10.7001325597587
20060803	1487.08	1518.41	1484.6	1510.6	1510.6	-0.00897059129170986	0.0156924572698358	0.00672186597812612	0.0067280579696263	5.77351465596e-05	6.27081889316e-05	14.2403722026396	24.9110036372959	10.6706314346566	22.4009766028424	10.6804609164344	12.062030066709	12.5707850235231
20060804	1522.42	1530.04	1490.16	1503.84	1503.84	0.00779425116816621	-0.0122793371755224	-0.00448508600735634	-0.003710899206645	8.95985174511e-05	9.19433517365e-05	12.3729901481655	19.4928434586855	7.1198533105203	26.2727115656288	5.89086986472573	15.0262524927798	15.2216045926827
20060807	1500.22	1501.43	1487.19	1494.13	1494.13	-0.00241007286952709	-0.00406766636969409	-0.00647773923922123	-0.0057635660707369	3.86271980196e-05	4.11092571947e-05	3.8258720725875	6.4572201783549	10.2830922509425	9.47987883105166	9.14937749283573	9.8661309037227	10.1781790184023
20060808	1499.96	1500.76	1476.48	1484.8	1484.8	0.00389434343530293	-0.0101583580361368	-0.00626401460083395	-0.0056562523033472	0.0001420122519842	0.0001448432959988	6.18207854981311	16.1258934554234	9.9438149056105	16.2257460411691	8.97902216837578	18.9174753865357	19.1051068020301
20060809	1502.42	1517.9	1482.49	1485.64	1485.64	0.0117970583675368	-0.0112314855753639	0.00056557279217306	-0.0002911773290499	5.53189564246e-05	5.78282821472e-05	18.7272495855696	17.8294306117332	0.8978189738366	23.4816489324726	0.462229680051635	11.8069373755429	12.0717550924024
20060810	1481.29	1499.93	1478.2	1496.28	1496.28	-0.00293232608586587	0.0100686980582519	0.007136371972386	0.0055227499454897	6.56629247977e-05	6.7428544617e-05	4.65492335168912	15.9835626530001	11.3286393013109	14.5172378087404	8.76709374537676	12.8635364690354	13.0353339978245
20060811	1490.21	1491.97	1479.69	1486.74	1486.74	-0.00406497819072678	-0.00233124612206213	-0.00639622431278891	-0.0067757794779189	3.16809940874e-05	3.29673354421e-05	6.45295282653861	3.70073849031607	10.1536913168547	8.22170574497672	10.7562164623131	8.93510520924337	9.11469611748477
20060814	1500.79	1515.68	1493.74	1494.33	1494.33	0.00940583263304906	-0.00431369028103217	0.00509214235201664	0.0054813246827763	4.32490467223e-05	4.54957519248e-05	14.9312964123262	6.84777102994047	8.08352538238533	14.5051332837155	8.70133317949566	10.4397125314922	10.7074410972228
20060815	1515.62	1534.78	1508.94	1534.43	1534.43	0.0141466503156112	0.0123343804029762	0.0264810307185875	0.0219276316399437	3.85611683337e-05	4.12077205097e-05	22.4571111718203	19.5802218734061	42.0373330452267	16.8911202700260	34.8090360959535	9.85769466969453	10.1903609202248
20060816	1546.87	1570.06	1539.59	1570.06	1570.06	0.0080745578742883	0.0148803007440303	0.0229548586183186	0.0160881498159622	2.8555336081e-05	3.05685507815e-05	12.8179632492991	23.6217451215322	36.4397083708313	19.4955302588999	25.5391460809113	8.48289142475135	8.77683017776805
20060817	1564.92	1584.72	1562.62	1573.59	1573.59	-0.00327913071581838	0.00552492874273703	0.00224579802691861	0.0039239865992657	3.53203632555e-05	3.64031100711e-05	5.20545863431718	8.77055247878096	3.56509384446370	13.9706289798855	6.22913561376427	9.43436883971896	9.57788271901322
20060818	1574.7	1578.35	1557.89	1576.46	1576.46	0.000705144726815984	0.00111704907590244	0.00182219380271849	0.0029202100532491	3.6370601266e-05	3.94125600133e-05	1.11938255127820	1.77326043425543	2.89264298553373	12.9796418752936	4.63568974618068	9.57360513026937	9.96592450470683
20060821	1565.55	1567.5	1556.28	1561.12	1561.12	-0.0069446270680959	-0.00283368757453059	-0.00977831464262642	-0.0075237500352401	2.21455095775e-05	2.32504537205e-05	11.0242537021616	4.49833956927705	15.5225932714386	7.1461889235081	11.9435829119153	7.47038714761826	7.65448518031487
20060822	1558.33	1577.54	1555.98	1563.43	1563.43	-0.00178877734468308	0.0032673905343342	0.00147861318965118	0.001037762064044	3.24909919435e-05	3.45193669916e-05	2.83959600293874	5.18682167398484	2.34722567104621	13.6893664048551	1.64739620491051	9.04860761098745	9.32677890907853
20060823	1566.02	1571.48	1543.86	1550.41	1550.41	0.00165524331198567	-0.0100179567971752	-0.00836271348518964	-0.0071558743578972	3.54862660118e-05	3.4144424839e-05	2.62761729769018	15.9030133981889	13.2753961004988	17.6396437987089	11.359598378532	9.45649989952604	9.27598785005026
20060824	1558.15	1558.94	1542.57	1555.19	1555.19	0.0049798080107947	-0.00190149543054659	0.00307831258024810	0.0011611140507073	4.15999860392e-05	4.31790667586e-05	7.90520014404601	3.01853041701119	4.88666972703482	10.5012194787385	1.84321141317261	10.2387482056540	10.4312630218815
20060825	1547.88	1570.34	1548.01	1557.7	1557.7	-0.00471147187930444	0.00632412156751514	0.00161264968821071	0.0014728610528598	3.68653821534e-05	3.90687754439e-05	7.4792297410282	10.0392317571510	2.56000201612283	14.2472648279621	2.33809443697187	9.63850419030713	9.92236434115519
20060828	1557.13	1574.45	1556.52	1570.29	1570.29	-0.000365991085460593	0.00841593241363499	0.00804994132817449	0.0094817412795196	2.8262813999e-05	2.87433968319e-05	0.58099283651719	13.3598785303235	12.7788856938064	11.3937409144340	15.0517976528785	8.43933002539183	8.51077904873508
20060829	1570.22	1575.45	1552.4	1573.65	1573.65	-4.45787467713742e-05	0.00218202493164083	0.00213744618486948	0.0053819902907968	5.0888480607e-05	5.23236198026e-05	0.0707665666295879	3.46385719419861	3.39309062756906	14.6619955280420	8.54364472080752	11.3242647059153	11.4828359695047
20060830	1575.81	1583.77	1570.15	1581.95	1581.95	0.00137166392884046	0.00388883749110920	0.00526050141994958	0.0061770233807659	3.00919768056e-05	3.14031206728e-05	2.17744898284180	6.17333813437157	8.35078711721324	8.59190255957108	9.8057206248828	8.70814455266517	8.89583408655175
20060831	1585.27	1586.6	1576.33	1579.73	1579.73	0.00209647654157852	-0.00350079346475824	-0.00140431692317983	-0.0008879491248521	2.07825551353e-05	2.25485208676e-05	3.32805333509852	5.55733733949028	2.22928400439193	6.46014994280692	1.40957553674166	7.23685283399877	7.53805496042262
20060901	1589.58	1593.66	1581.91	1589.47	1589.47	0.00621588403450148	-6.9203063835902e-05	0.00614668097066563	0.0042859884758153	2.14170930515e-05	2.2275605111e-05	9.86741000022465	0.109856458124114	9.75755354210061	7.36170426639964	6.80379577745763	7.34650083303473	7.49229770362337
20060904	.	.	.	1589.47	1589.47	.	.	0	.	.	.	.	.	0	.	.	.	.
20060905	1589.5	1605.02	1580.21	1603.69	1603.69	1.8874037817723e-05	0.00888772256424377	0.00890659660206147	0.0056786689326849	3.16347208162e-05	3.30805278431e-05	0.029961606180794	14.1088221760358	14.1387837822165	15.4972614080229	9.0146074642517	8.92857751586578	9.13033023305357
20060906	1592.13	1592.89	1570.42	1572.2	1572.2	-0.00723448155317221	-0.0125968300022727	-0.0198313115554450	-0.0173227853154634	3.19626867894e-05	3.42141524194e-05	11.4843834325068	19.9968476962625	31.4812311287693	14.132820128916	27.4990691758066	8.97474070429269	9.28545443674611
20060907	1567.96	1581.44	1560.05	1564.84	1564.84	-0.00270050097877541	-0.00199182905485166	-0.00469233003362709	-0.0057410670611047	5.33373049543e-05	5.686194682e-05	4.28691240307574	3.16193059997419	7.44884300304997	13.5469654568747	9.1136614222965	11.5935330458336	11.9704680771639
20060908	1569.96	1578.12	1564.55	1574.71	1574.71	0.00326655898475603	0.00302098701136708	0.00628754599612313	0.0047164768075367	2.45007132016e-05	2.50557744169e-05	5.18550162995286	4.79566820762013	9.98116983757302	8.59100508216473	7.48717481828758	7.85759487808019	7.94610291467384
20060911	1564.07	1591.12	1558.17	1583.78	1583.78	-0.00677973018521393	0.0125229967025890	0.00574326651737512	0.0035262674046619	4.86108283376e-05	5.14880193285e-05	10.7624880157164	19.8796409665994	9.11715295088316	20.8170325596516	5.59777596542913	11.0679396190417	11.3907773530967
20060912	1585.58	1617.55	1584.85	1615.75	1615.75	0.00113587613494983	0.0188489741685277	0.0199848503034775	0.0193671154008408	4.01213791113e-05	4.34315972982e-05	1.80314746395029	29.9218188711629	31.7249663351131	20.3164338875382	30.7443425779883	10.0551417374633	10.4617219037529
20060913	1614.85	1625.55	1611.98	1623.99	1623.99	-0.000557172056759191	0.00564401098095128	0.00508683892419223	0.0053382911949331	2.93865079778e-05	3.01825418463e-05	0.884483219795511	8.95958967150888	8.07510645171359	8.33928465606168	8.47427455670329	8.6054633869453	8.7212387567751
20060914	1619.36	1629.27	1617.97	1625.98	1625.98	-0.00285507462660602	0.00407970146851654	0.00122462684191067	0.0004936786790681	2.46019458582e-05	2.48253169044e-05	4.53229046191808	6.47632530544786	1.94403484353003	6.92350511493973	0.783690607433437	7.87381124758932	7.90947524170144
20060915	1641.08	1645.6	1627.54	1632.44	1632.44	0.00924385075443411	-0.00527873363401555	0.00396511712041873	0.0030017002292482	3.16893662365e-05	3.29872429996e-05	14.6741581516977	8.37972985977444	6.29442829192351	10.9778623443371	4.76505139017378	8.93628574498264	9.11744768885416
20060918	1631.17	1643.53	1625.8	1632.17	1632.17	-0.000778279306721787	0.000612869042944223	-0.000165410263777611	0.0001699759801195	3.9459457568e-05	4.12501288198e-05	1.23548009768017	0.972899444328348	0.262580653351893	10.7898260325341	0.269828503350394	9.97185203818027	10.1956032006888
20060919	1635.27	1638.08	1608.51	1621.07	1621.07	0.00189751054656927	-0.00872150328877568	-0.00682399274220644	-0.0060519104164216	7.04705510286e-05	7.24950572555e-05	3.01220460980672	13.8449572564394	10.8327526466328	18.1215814902450	9.60710995121574	13.3261317940381	13.5161956290911
20060920	1635.86	1648.9	1635.28	1645.35	1645.35	0.00908223490531056	0.00578446759660019	0.0148667025019107	0.0136799571707353	4.1244462928e-05	4.10962056361e-05	14.4176009448732	9.18255763650936	23.6001585813825	8.25111906869891	21.7162587718682	10.1949029705319	10.1765631822817
20060921	1648.99	1654.4	1631.29	1634.87	1634.87	0.00220985173437575	-0.00859968879298214	-0.00638983705860655	-0.006796475618243	5.85086726265e-05	6.3241063945e-05	3.50803087408979	13.6515827392680	10.1435518651784	13.9939632848707	10.7890705665510	12.1425637745404	12.6240833782655
20060922	1633.34	1633.15	1615.98	1622.37	1622.37	-0.000936292411914748	-0.00673895495329076	-0.00767524736520564	-0.008396565965942	3.75486538189e-05	3.77214316698e-05	1.48631812581796	10.6977593417246	12.1840774675427	10.5139875561643	13.3291352476988	9.72741525913374	9.74976962845256
20060925	1631.83	1653.86	1615.14	1650.37	1650.37	0.00581404133002094	0.0112974207486327	0.0171114620786537	0.013527148246979	6.55702112133e-05	6.97149252807e-05	9.22950448289197	17.9340994544060	27.1636039372980	23.5668180013876	21.4736821256459	12.8544518458593	13.2544940192889
20060926	1649.35	1659.6	1644.29	1659.2	1659.2	-0.000618234294114727	0.00595428758908348	0.00533605329496856	0.0054095650414823	5.70133706982e-05	5.78713319132e-05	0.98141651651948	9.45213851716395	8.47072200064416	9.21961803457488	8.58741828047458	11.9863962123511	12.0762476134462
20060927	1654.15	1665.61	1648.14	1655.67	1655.67	-0.00304827676543615	0.000918479015086299	-0.0021297977503499	0.0008619375562642	4.00775314646e-05	4.09333282308e-05	4.83898934918425	1.45804023500993	3.38094911417440	10.4890799750409	1.36828345172509	10.0496457296161	10.1563766738742
20060928	1658.35	1663.28	1645.2	1661.59	1661.59	0.00161737140042331	0.00195184312283752	0.00356921452326076	0.0029426643283221	3.01796371515e-05	3.14020711038e-05	2.567497501889	3.09845490074386	5.66595240263275	10.8726258833298	4.67133480280872	8.72081909121959	8.89568542505725
20060929	1666.03	1666.03	1653.74	1654.13	1654.13	0.00266857551936769	-0.00716835993273148	-0.0044997844133638	-0.0050701223770337	2.34684827013e-05	2.35782886768e-05	4.23623230742516	11.3794186141243	7.14318630669917	7.3655652272685	8.0485697557769	7.69029104828133	7.708260988416
20061002	1650.55	1655.67	1631.36	1632.81	1632.81	-0.00216662515006335	-0.0108061087590664	-0.0129727339091297	-0.0092925028065478	4.229759773e-05	4.27929656274e-05	3.43941079881937	17.1541658500839	20.5935766489031	14.7146324426055	14.7513908900971	10.3242407120136	10.3845208546686
20061003	1628.98	1646.74	1623.07	1640.29	1640.29	-0.00234840486984485	0.00691900339824916	0.00457059852840419	0.0026822889164109	4.44912998882e-05	4.6639629627e-05	3.72797715798148	10.9835773873068	7.25560022932516	14.4026874200570	4.25800165034889	10.5885823280675	10.8412114941108
20061004	1636.83	1681.14	1634.23	1681.14	1681.14	-0.00211161097893868	0.026710690225237	0.0245990792462982	0.020880218737064	5.04151760479e-05	5.13606749087e-05	3.35207850959124	42.4019062097166	39.0498277001252	28.1528666443178	33.1463196593415	11.2714792126281	11.3766823270198
20061005	1679.59	1690.41	1676.08	1689.43	1689.43	-0.000922418706591939	0.00584147792576649	0.00491905921917449	0.0066822078847988	2.94993110673e-05	2.97218136844e-05	1.46429430138968	9.27305872839093	7.80876442700117	8.46899143373835	10.6076761632075	8.62196403898764	8.65441913040315
20061006	1682.34	1690.8	1678.55	1684.88	1684.88	-0.00420551250510774	0.00150866321877829	-0.00269684928632956	-0.0027266547227098	3.30725536004e-05	3.38575331986e-05	6.6760441344524	2.39492861342255	4.28111552103002	7.23355993743521	4.32843018445795	9.12922970863413	9.2369358371958
20061009	1683.09	1698.38	1681.64	1691.08	1691.08	-0.00106295493637981	0.00473598836713052	0.00367303343075055	0.0051474863060941	2.4698489558e-05	2.50868971733e-05	1.68738864991768	7.51814845891333	5.83075980899541	9.85371378475714	8.1713811858213	7.88924544466453	7.95103646556322
20061010	1692.41	1698.26	1681.44	1693.29	1693.29	0.00078617053308999	0.000519833428724593	0.00130600396181460	0.0015127484332043	2.94455582067e-05	3.0267560007e-05	1.24800703118591	0.825209985349976	2.07321701653591	9.9017426407733	2.40141369027671	8.61410510040852	8.73351310857435
20061011	1686.73	1701.58	1675.98	1691.28	1691.28	-0.00388163871023815	0.00269389537132185	-0.00118774333891632	-0.0031014348979452	6.62847993424e-05	6.41870493751e-05	6.16191042401499	4.27642632632737	1.88548409768765	15.0801415529926	4.92337526845199	12.9243063389432	12.7181509829555
20061012	1698.61	1718.72	1697.47	1718.54	1718.54	0.00432463084292715	0.0116648236020894	0.0159894544450165	0.0163456955842776	2.31562246523e-05	2.33070211485e-05	6.86513863352692	18.5173334031391	25.382472036666	12.3760691627642	25.9479873134191	7.63895844495806	7.66379105235914
20061013	1715.99	1729.26	1714.58	1727.21	1727.21	-0.00148491960679311	0.00651721637619887	0.00503229676940586	0.0046815390408872	1.86448491164e-05	1.86195629686e-05	2.35723679789904	10.3457602630919	7.988523465193	8.48097784940085	7.43171283313643	6.85456196801284	6.84991231191115
20061016	1726.04	1733.73	1725.7	1727.61	1727.61	-0.000677622555430035	0.000909183100863583	0.000231560545433557	0.0027028302953962	1.38364149886e-05	1.44161160249e-05	1.07569245866157	1.44328342866456	0.367590970002999	4.61819202412530	4.29061007857775	5.90489337509764	6.02732215687431
20061017	1715.05	1718.1	1699.88	1709.61	1709.61	-0.00729671575272655	-0.00317696038469663	-0.0104736761374232	-0.0080025572978952	2.39143220304e-05	2.51982624584e-05	11.5831771615452	5.04326826180682	16.6264454233520	10.6057937707167	12.7036658776654	7.76299500944114	7.96866496943924
20061018	1717.24	1721.43	1695.37	1700.75	1700.75	0.00445307650378697	-0.00964902058792617	-0.00519594408413919	-0.0033106035666464	5.561296808e-05	5.87433616735e-05	7.06903979889918	15.3173453225969	8.24830552369774	15.1748177277411	5.25542023612189	11.8382718148216	12.1668924305765
20061019	1698.53	1713.43	1693.19	1706.37	1706.37	-0.00130615913700521	0.00460513604241921	0.00329897690541402	0.0015050134315668	3.19902323211e-05	3.26365480728e-05	2.07346334951432	7.31042683311686	5.23696348360257	11.8209433360721	2.38913475584261	8.97860709961027	9.06885335328872
20061020	1712.53	1713.45	1695.21	1709.58	1709.58	0.00360350210052854	-0.00172408293756209	0.00187941916296666	0.0006363836540313	4.496373499e-05	4.88855321357e-05	5.72038224413844	2.7368968154634	2.98348542867538	10.6464667937316	1.01022773219603	10.6446518108767	11.0991684815559
20061023	1704.4	1732.52	1702.58	1725.93	1725.93	-0.00303458366779368	0.0125528929958865	0.0095183093280929	0.0056158993253099	3.78068984904e-05	4.09920725445e-05	4.8172522305602	19.9270998609122	15.1098476303521	17.3413785305445	8.91496380164725	9.76080858309433	10.1636618800578
20061024	1722.31	1726.78	1706.22	1713.88	1713.88	-0.00209962260740081	-0.00490660697606042	-0.00700622958346114	-0.0044338988761909	2.55646800925e-05	2.79508023663e-05	3.33304755976293	7.78899710387432	11.1220446636371	11.9155668686278	7.03859625888593	8.02639357576614	8.39261711047728
20061025	1716.56	1729.9	1711.68	1726.76	1726.76	0.00156248209864309	0.00592453204177981	0.007487014140423	0.0048668728196217	5.06767840888e-05	5.30089992876e-05	2.48036343659995	9.40490305018987	11.8852664867900	10.5330651327052	7.72592108597924	11.3006856386582	11.5577972903470
20061026	1730.28	1745.79	1718.53	1744.07	1744.07	0.00203642492795047	0.00793821717155535	0.009974642099506	0.0092260384152736	4.21686779943e-05	4.49468081753e-05	3.23272435380574	12.6015290934948	15.8342534473008	15.6558633898436	14.6458819398854	10.3084949699574	10.6426480070402
20061027	1738.44	1741.61	1712.76	1717.61	1717.61	-0.00323330293655074	-0.0120543697166204	-0.0152876726531711	-0.0116097183548964	4.34443425189e-05	4.57902391365e-05	5.13270929006886	19.1357186890835	24.2684279791523	16.6167953413015	18.4298565351347	10.4632568136134	10.7420390347448
20061030	1713.97	1735.02	1711.85	1727.8	1727.8	-0.00212147253754574	0.00803660583738924	0.00591513329984367	0.0051849862216065	3.22171611497e-05	3.34459486376e-05	3.3677332485595	12.7577162584692	9.38998300990992	13.3742020504029	8.23091045620034	9.01039655604813	9.1806203802767
20061031	1734.49	1739.33	1722.15	1732.54	1732.54	0.003864499118156	-0.00112488222231770	0.00273961689583825	0.0014547671555443	3.67942234486e-05	3.82487146569e-05	6.13470216508152	1.78569516869418	4.34900699638725	9.87472722750156	2.30937126544502	9.62919742712091	9.817675943694
20061101	1739.37	1739.79	1702.18	1707.65	1707.65	0.00393443885964148	-0.018404822363104	-0.0144703835034625	-0.0137907983343144	4.82347970387e-05	5.02668752648e-05	6.24572806271994	29.216749738256	22.9710216755360	21.7407111984059	21.8922136641838	11.0250482328888	11.2548889673464
20061102	1701.55	1714.37	1698.6	1710.17	1710.17	-0.00357855597192732	0.00505318041478777	0.00147462444286044	-0.0005142820521771	2.32221294625e-05	2.40156840612e-05	5.68078149266684	8.02167522448239	2.34089373181555	9.19311138560418	0.81639744828273	7.64982132114862	7.77942953141321
20061103	1712.31	1716.65	1693.19	1703.98	1703.98	0.00125055531596573	-0.00487664484480682	-0.00362608952884101	-0.0023519223205355	3.95316021363e-05	4.06356614501e-05	1.98519502006508	7.74143369504642	5.75623867498121	13.6886641514380	3.73356093784732	9.98096375023354	10.1193807544855
20061106	1712.03	1736.54	1712.03	1732.26	1732.26	0.00471310968146201	0.0117471134169804	0.0164602230984423	0.0182320222981049	2.55934604836e-05	2.63535682639e-05	7.4818296713516	18.6479644345202	26.1297941058717	14.1407286014673	28.9424381391419	8.03091031071024	8.14929395868305
20061107	1731.77	1752.95	1728.27	1741.53	1741.53	-0.000282907482480307	0.00562003033939422	0.00533712285691393	0.003483245421835	2.90696330548e-05	3.00979971767e-05	0.449101705609354	8.92152158320502	8.4724198775957	14.1052624233467	5.52948068494781	8.55894124866481	8.70901560942935
20061108	1731.48	1757.18	1728.35	1749.75	1749.75	-0.00578750308937061	0.0104963864724844	0.00470888338311368	0.0047733988834491	4.97259628961e-05	5.09595757836e-05	9.1873763318956	16.6624969626097	7.47512063071397	16.4568204409851	7.57753581247183	11.1941693080895	11.3321723854993
20061109	1761.54	1762.95	1736.66	1740.14	1740.14	0.00671550587320931	-0.0122228567008823	-0.00550735082767299	-0.0059219079463997	3.7000107089e-05	4.10043510177e-05	10.6605350811033	19.4031834847884	8.74264840368508	14.9464934467967	9.4007374279145	9.65610013744058	10.1651839415037
20061110	1742.81	1751.11	1736.39	1751.11	1751.11	0.00153318337789502	0.00475111943781190	0.00628430281570696	0.003814858187388	2.9642219905e-05	3.12600311024e-05	2.43385315930092	7.54216828896918	9.97602144827015	8.39762315404545	6.05589963048437	8.642823274868	8.87554383562202
20061113	1751.1	1770.54	1749.52	1768	1768	-5.71067982785272e-06	0.00960480231973368	0.00959909163990583	0.0076445945546721	2.08380820568e-05	2.13378323274e-05	0.00906542318496686	15.2471509979710	15.238085574786	11.8808637835819	12.1354176393486	7.24651411253273	7.33289420795418
20061114	1768.3	1787.88	1759.24	1787.23	1787.23	0.000169668863342865	0.0106483021471405	0.0108179710104834	0.008168757722296	3.20474547471e-05	3.38155832153e-05	0.269340970581735	16.9036556198454	17.1729965904272	16.0644839616684	12.9675008721202	8.98663373920914	9.23121171366771
20061115	1787.19	1804.88	1786.71	1793.82	1793.82	-2.23812534630526e-05	0.00370287018213427	0.00368048892867126	0.0094609484225963	2.3951618264e-05	2.4469470749e-05	0.0355291384158842	5.87812418345023	5.84259504503441	10.0654243164186	15.0187900157992	7.76904614642493	7.85258341486928
20061116	1798.61	1806	1790.96	1801.97	1801.97	0.00266672020812208	0.00186636651613385	0.00453308672425609	0.0021361202225618	2.08807744973e-05	2.12578279876e-05	4.23328709212886	2.96276499419292	7.19605208632202	8.31907362495352	3.39098572766068	7.25393353520667	7.3191342745404
20061117	1789.5	1800.9	1788.05	1800.67	1800.67	-0.00694425965491905	0.00622256664289216	-0.000721693012026967	-0.0034289928296909	1.66533357917e-05	1.66517017763e-05	11.0236704518250	9.87801831217124	1.1456521396539	7.12357144660676	5.44335736487147	6.47814836161414	6.47783053778624
20061120	1794.7	1808.71	1790.47	1803.81	1803.81	-0.00332094081374179	0.00506321753287811	0.00174227671913643	0.0021552217239398	2.87132357154e-05	2.94527128101e-05	5.27183010715514	8.0376086554905	2.76577854833552	10.0828938259073	3.42130842104917	8.50631259728962	8.61515155301704
20061121	1807.15	1809.8	1800.3	1808.88	1808.88	0.00184992409360276	0.00095685054161264	0.00280677463521532	0.0017591733566977	1.41679635083e-05	1.46492884933e-05	2.93666345761168	1.51895314497871	4.45561660259026	5.23558945848047	2.7926011289237	5.97522117087861	6.07587088433551
20061122	1815.68	1820.2	1800.72	1819.76	1819.76	0.00375218397710767	0.00224457106317444	0.00599675504028214	0.0052914803121178	1.22406376021e-05	1.26943077861e-05	5.9564074060729	3.56314609990284	9.5195535059758	10.703712159928	8.39996458395488	5.55395415513056	5.6559398530193
20061123	.	.	.	1819.76	1819.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20061124	1805.39	1824.21	1805.39	1815.53	1815.53	-0.00792798933363112	0.00560080118134003	-0.00232718815229103	-0.0017254998587033	1.03958444397e-05	9.9574660356e-06	12.5852929041364	8.89099624112549	3.69429666301078	10.3163235374120	2.73914610804361	5.11835207738233	5.00927284241056
20061127	1809.96	1813.92	1775.17	1775.17	1775.17	-0.00307269052315415	-0.0194085525968565	-0.0224812431200105	-0.0219836926354651	5.03561380527e-05	5.25035987173e-05	4.8777449880785	30.8101220873994	35.6878670754778	21.4814920233964	34.8980301673937	11.2648776244043	11.5025679205817
20061128	1768.74	1782.65	1763.34	1780.34	1780.34	-0.00362876430598663	0.00653692861644438	0.00290816431045773	0.0017264997025705	4.68995516666e-05	4.76459110377e-05	5.7604847520651	10.3770524743760	4.61656772231088	10.8345098597986	2.74073331097712	10.8713784866424	10.9575405915289
20061129	1789.23	1796.5	1776.1	1792.77	1792.77	0.00498100240665	0.00197655005722570	0.00695755246387562	0.0075762006503934	3.65659393815e-05	3.71153901959e-05	7.90709618868608	3.13767594317382	11.0447721318598	11.3608467787118	12.0268456822000	9.59927951678562	9.67113143813422
20061130	1791.04	1800.47	1781.49	1791.25	1791.25	-0.00096545304264326	0.000117243439386974	-0.000848209603256406	0.0044388398876469	4.39730510481e-05	4.66149804384e-05	1.53260919200682	0.186118190083086	1.34649100192393	10.5424063032996	7.04643987140855	10.5267320969621	10.8383463085827
20061201	1790.75	1793.31	1760.01	1775.12	1775.12	-0.000279173647821008	-0.00876650023639956	-0.00904567388422052	-0.0149676698360857	6.23750703514e-05	6.45514193345e-05	0.44317442684227	13.9163876963413	14.3595621231835	18.6458779255519	23.7604392554434	12.5373512866765	12.7541983959377
20061204	1784.04	1808.12	1782.13	1799.93	1799.93	0.00501242915509855	0.00886731982591496	0.0138797489810138	0.0182890215532323	3.42242496916e-05	3.55301005506e-05	7.95698460523223	14.0764338330261	22.0334184382588	14.4028813806968	29.0329216515317	9.28682449617909	9.46233868488716
20061205	1806.69	1810.82	1797.37	1804.85	1804.85	0.00374866657215924	-0.00101895599063101	0.00272971058152824	0.0012895697644586	3.10933256359e-05	3.13941541666e-05	5.95082369882058	1.61754248887748	4.33328120994313	7.41643348821068	2.04712853701536	8.85184616915974	8.89456398593163
20061206	1800.42	1804.88	1792.29	1799.13	1799.13	-0.00245751482110192	-0.00071675629188483	-0.00317427111298675	-0.0032434138986934	1.73203994548e-05	1.80854269993e-05	3.90118383593464	1.13781533938085	5.0389991753155	6.96348668608933	5.14875994487591	6.60661839567687	6.75094630686958
20061207	1803.18	1808.2	1777.2	1777.46	1777.46	0.00224855812320683	-0.0143663939229093	-0.0121178357997026	-0.0049630539688597	3.82541656223e-05	4.05235112367e-05	3.56947536148765	22.8059433340846	19.2364679725971	17.2026403996902	7.87860392699692	9.8183754953758	10.1054068852513
20061208	1773.29	1799.22	1767.83	1786.21	1786.21	-0.00234880062922501	0.00725947843253984	0.00491067780331488	0.0029889865044002	3.60612640785e-05	3.63621316012e-05	3.72860540652085	11.5240647483224	7.79545934180168	17.5086853711714	4.74486897766272	9.53280575055529	9.57249035700867
20061211	1783.14	1803.38	1779.65	1791.74	1791.74	-0.00172020158125964	0.00481135959262412	0.00309115801136443	0.0024976469602862	2.35562025016e-05	2.46670971846e-05	2.73073535334785	7.63779657011307	4.90706121676515	13.1769182802303	3.96489163185222	7.70464991443687	7.88423014029854
20061212	1791.72	1794.05	1771.3	1781.97	1781.97	-1.11623961200141e-05	-0.00545655845436367	-0.00546772085048372	-0.0071574570012798	4.81201871573e-05	4.98089054128e-05	0.0177197545014897	8.66201801071995	8.6797377652215	12.6953691748662	11.3621107470147	11.0119422281628	11.2035013116550
20061213	1793.86	1793.86	1774.05	1783.44	1783.44	0.00665022879729179	-0.00582563915217727	0.000824589645114452	0.0004447281260891	2.69100199594e-05	2.89082824713e-05	10.5569109355885	9.24791545479733	1.30899548079111	11.0467685907591	0.705984013600521	8.23488010220477	8.53515505586606
20061214	1786.89	1811.08	1786.52	1803.41	1803.41	0.00193259506756542	0.00920263854705617	0.0111352336146215	0.010989256557143	2.90249450555e-05	3.06493474196e-05	3.06789956026089	14.6087358006764	17.6766353609372	13.5825853802194	17.4449039662117	8.5523599982613	8.78842167271189
20061215	1810.66	1821.18	1805.45	1808.56	1808.56	0.00401210254657402	-0.00116047117095476	0.00285163137561909	0.0008181258049946	1.59743099857e-05	1.68305993656e-05	6.36901534363427	1.84219087320373	4.52682447043028	8.6295550824577	1.29873445270814	6.34470339448299	6.51253486756977
20061218	1811.96	1820.94	1783.24	1790.99	1790.99	0.00187818379651504	-0.0116405927318754	-0.0097624089353603	-0.0105936227062013	3.96517209928e-05	4.05290037272e-05	2.98152434522996	18.4788680891570	15.4973437439269	20.8118614804976	16.8168546983134	9.99611609085529	10.1060916972163
20061219	1776.52	1792.78	1766.35	1785.12	1785.12	-0.00811214508274064	0.00482924535540623	-0.00328289972733448	-6.9905483703e-05	4.36121168554e-05	4.60999015092e-05	12.8776310929243	7.66618933831116	5.21144175461327	14.7747963706022	0.11097151509469	10.4834409654277	10.7783000423622
20061220	1785.4	1795.41	1777.92	1777.92	1777.92	0.000156839900392291	-0.00419833805939209	-0.00404149815899996	-0.0001521641236941	1.65699303076e-05	1.71892211568e-05	0.248975623254087	6.6646550549574	6.41567943170357	9.73823747673248	0.241553057856396	6.46190563031928	6.58155280425038
20061221	1780.3	1781.51	1759.08	1766.28	1766.28	0.00133774772494742	-0.00790624941832135	-0.006568501693374	-0.0061304581078376	3.32201243023e-05	3.38816921037e-05	2.12360867829198	12.5507818584764	10.4271731801845	12.6043267779564	9.73180054574273	9.14957448419302	9.24023073853267
20061222	1764.28	1765.98	1748.61	1748.61	1748.61	-0.00113296486332761	-0.00892148853792714	-0.0100544534012547	-0.0044043982398465	1.88385820964e-05	1.94849525837e-05	1.79852596352348	14.1624239975211	15.9609499610445	9.8330646463713	6.99176545051467	6.89008177621485	7.00728767148345
20061225	.	.	.	1748.61	1748.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	1746.86	1754.7	1746.07	1753.55	1753.55	-0.00100129604671852	0.00382241402895451	0.00282111798223603	0.0016072399845877	7.9575565921e-06	8.7738036926e-06	1.58950819702158	6.06789415712285	4.47838596010133	4.9046532134645	2.55141437785100	4.47806237251024	4.70212561565001
20061227	1759.28	1766.15	1754.87	1763.41	1763.41	0.00326232984911541	0.00234480007736037	0.0056071299264759	0.0087630885575258	1.01993924595e-05	1.0781917195e-05	5.17878808525334	3.72225472731633	8.90104281256987	6.37385680453147	13.9109718240294	5.06976025053848	5.21252638663825
20061228	1757.75	1765.06	1752.64	1758.94	1758.94	-0.00321485242068204	0.000676772786580776	-0.00253807963410128	-0.0011112712851054	1.9301244065e-05	1.99376774056e-05	5.10342000413921	1.07434349243336	4.02907651170589	7.02465194150065	1.76408847570963	6.97417629858896	7.08822594603981
20061229	1758.46	1774.64	1755.04	1756.9	1756.9	-0.000272928869608075	-0.000887533625234959	-0.00116046249484305	-0.00482983043781	1.40922825517e-05	1.54408729797e-05	0.433261148755765	1.40891595154758	1.84217710030336	11.0480443762577	7.66711812783328	5.95924089379545	6.23786821829734
20070101	.	.	.	1756.9	1756.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	.	.	.	1756.9	1756.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20070103	1766.76	1793.05	1731.71	1759.37	1759.37	0.00559646829430895	-0.00419157025959541	0.0014048980347134	-0.0030543992348582	0.0001066371079439	0.0001077421756098	8.8841179961996	6.65391150584634	2.23020649035303	34.6272718968261	4.84870846808446	16.3928494173108	16.4775690724298
20070104	1763.13	1799.07	1757	1792.91	1792.91	0.00213484822032122	0.0167493595156988	0.0188842077360200	0.0178904184412536	7.72413926702e-05	8.24475746821e-05	3.38896648670326	26.5887839388913	29.9777504255946	23.5387112884221	28.4001588278645	13.9516418219830	14.4141558267868
20070105	1787.43	1787.79	1770.29	1785.3	1785.3	-0.00306116417954587	-0.00119236564328016	-0.004253529822826	-0.0080437783654306	6.01566398756e-05	6.31046613097e-05	4.85944748485047	1.89282177838612	6.75226926323653	9.78556826605553	12.7691022937506	12.3123812679153	12.6104617877556
20070108	1786.16	1795.45	1776.99	1787.14	1787.14	0.000481595771265497	0.00054851259316071	0.00103010836442647	0.0036512561487312	3.9357801456e-05	4.12789099132e-05	0.764509585937312	0.870736747494232	1.63524633343196	10.2808927261387	5.79618944552293	9.9589989290651	10.1991594252303
20070109	1791.18	1802.44	1776.73	1795.63	1795.63	0.00225804383989293	0.00248131475221267	0.00473935859210578	0.0014772230080409	5.59106740568e-05	5.81998872643e-05	3.58453346990282	3.93896505529835	7.52349852520146	14.2918164139545	2.34501882615539	11.8699156957047	12.1104795902572
20070110	1790.12	1817.22	1784.28	1816.15	1816.15	-0.00307327858152277	0.0144362191751365	0.0113629405936137	0.0048297054925683	3.31302660906e-05	3.32810846686e-05	4.87867850179836	22.9167874856599	18.0381089838616	18.1975321380408	7.66691978341106	9.13719161166668	9.15796556910278
20070111	1822.28	1840.88	1818.09	1834.86	1834.86	0.00336958842141516	0.00687972000970777	0.0102493084311229	0.0097794052908347	3.43140559496e-05	3.62861536937e-05	5.34905579022433	10.9212169412650	16.2702727314893	12.3922823951927	15.5243246217947	9.29900107500757	9.56248436903946
20070112	1830.71	1845.68	1830.34	1844.81	1844.81	-0.00226431456669979	0.00767242140842182	0.00540810684172192	0.0076112850131205	2.43865852321e-05	2.48378941732e-05	3.59448794010517	12.1795914002232	8.5851034601179	8.30252560963784	12.0825403814099	7.83927259284253	7.91147857966284
20070115	.	.	.	1844.81	1844.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20070116	1843.89	1847.54	1836.83	1842.44	1842.44	-0.0004988207330909	-0.00078669032603245	-0.00128551105912334	-0.0020616871898005	2.14212191353e-05	2.10696464124e-05	0.79185336513687	1.24883217690131	2.04068554203817	5.78345905933717	3.27282695125185	7.34720846450922	7.28666651900909
20070117	1836.99	1843.07	1824.74	1827.68	1827.68	-0.00296241754061299	-0.00508095955653364	-0.0080433770971466	-0.0063115026220819	2.87810872331e-05	2.93517867215e-05	4.70269205519853	8.06577324489903	12.7684653000975	9.94304624255376	10.0191998022965	8.51635719233359	8.60037804623611
20070118	1823.04	1824.34	1789.39	1793.68	1793.68	-0.00254196569360624	-0.0162360619358146	-0.0187780276294209	-0.0138553840372015	5.32509716706e-05	5.48366044394e-05	4.03524543992395	25.7739492919245	29.8091947318485	19.2426654472143	21.9947402890376	11.5841464342399	11.7553495561505
20070119	1787.82	1802.22	1787.52	1796.81	1796.81	-0.00327237483137561	0.00501586989353963	0.001743495062164	0.0021566873811665	2.74010691997e-05	2.75749751001e-05	5.19473400024407	7.96244660817713	2.76771260793303	8.14736132021302	3.42363507976664	8.30967474593585	8.33600247434296
20070122	1799.84	1800.53	1771.24	1779.02	1779.02	0.00168490162613577	-0.0116351211709358	-0.00995021954479999	-0.0080952198766902	4.14615358183e-05	4.25530729688e-05	2.67469841181815	18.4701822554392	15.7954838436210	16.3157044841547	12.8507631612655	10.2216960560426	10.3553727060582
20070123	1775.73	1790.07	1771.44	1773.4	1773.4	-0.00185104490577154	-0.00131299802190184	-0.00316404292767332	0.0007812404027243	3.15229075625e-05	3.3585171852e-05	2.93844269177069	2.08431974272321	5.02276243449379	10.4074146241924	1.24018069185867	8.91278447273915	9.19970831423693
20070124	1784.05	1803.46	1781.82	1802.63	1802.63	0.00598745270713111	0.0103606489581006	0.0163481016652318	0.0129897677043331	2.22313588497e-05	2.30486468999e-05	9.50478650989762	16.4470203386249	25.9518068485225	12.0088013521095	20.6206169604983	7.48485299129141	7.6211934884077
20070125	1807.23	1810.24	1774.58	1777.75	1777.75	0.00254857667047632	-0.0164467665179876	-0.0138981898475112	-0.012315924306332	4.08916245624e-05	4.15186345547e-05	4.04574004035681	26.1084324466434	22.0626924062865	19.7919470025848	19.5509237282701	10.1512015986901	10.2287320366624
20070126	1782.59	1784.82	1763.3	1772.97	1772.97	0.00271884313379224	-0.00541125644013784	-0.00269241330634549	0.0018671306403606	5.4754631007e-05	5.98969934253e-05	4.31602967148586	8.59010329260085	4.27407362111479	12.0672831097263	2.96397800379776	11.7465599278104	12.2857813521060
20070129	1769.84	1786.97	1767.09	1775.08	1775.08	-0.00176695945555067	0.00295634531467917	0.00118938585912855	-0.0002173106382113	3.41146921096e-05	3.40491842591e-05	2.80496117767270	4.69305269536325	1.88809151769063	11.1290056565725	0.344969943573498	9.27194823735508	9.26304185097595
20070130	1780.15	1782.21	1772.03	1777.76	1777.76	0.00285213808215329	-0.00134348556286507	0.00150865251928819	0.0033119323182742	2.01853253362e-05	2.08949998074e-05	4.52762884211658	2.13271721360797	2.39491162850857	5.69852455914225	5.25752956393869	7.1321118784848	7.25640403468881
20070131	1774.45	1798.49	1764.63	1792.28	1792.28	-0.00186362909737903	0.00999803659079636	0.00813440749341728	0.0090607711811703	5.17130420279e-05	5.16444994764e-05	2.95841947663721	15.8713910509027	12.9129715742654	18.9073118477134	14.3835283391025	11.4156412833580	11.4080733991559
20070201	1801.95	1806.81	1785.54	1791.45	1791.45	0.00538085950637796	-0.00584406405294821	-0.000463204546570302	0.0001741444147578	3.66992972711e-05	3.7609522443e-05	8.54184965619232	9.2771640780199	0.735314421827673	11.7802397946203	0.276445688196015	9.61676812256446	9.73529642878736
20070202	1794.87	1800.39	1788.97	1798.13	1798.13	0.00190724811880385	0.00181464007491034	0.00372188819371434	0.0017802021993623	2.479612435e-05	2.50324775898e-05	3.02766252651045	2.88065181438263	5.90831434089332	6.33010275011022	2.82598338175372	7.90482342383434	7.94240791739482
20070205	1796.47	1804.4	1789.72	1795.39	1795.39	-0.000923607699329786	-0.000601359759315184	-0.00152496745864506	-0.0006105759214377	1.89925817132e-05	2.07929812299e-05	1.46618176884668	0.95462902297778	2.42081079182460	8.126360909595	0.96925922678896	6.91818660613199	7.23866788154754
20070206	1799.67	1800.05	1776.51	1793.06	1793.06	0.00238104622569799	-0.00367965722902318	-0.00129861100332515	0.0001456016180521	2.98064405915e-05	3.0703866806e-05	3.77979370400752	5.84127476277383	2.06148105876625	13.0950579157559	0.231135403112682	8.66673123447243	8.7962346689433
20070207	1802.61	1816.77	1796.18	1810.95	1810.95	0.00531195713507072	0.00461595479714571	0.00992791193221633	0.0054166572234484	2.15996604859e-05	2.21600119327e-05	8.43247053265936	7.3276010738179	15.7600716064771	11.3385966385992	8.59867677031565	7.37774656819194	7.47283280091319
20070208	1806.56	1814.48	1800.63	1810.54	1810.54	-0.00242708501429415	0.00220065887380962	-0.000226426140484587	0.0011617834882296	1.94937924598e-05	2.01516147131e-05	3.85287801518039	3.49343766035264	0.359440354827835	7.62237990711404	1.84427411229399	7.00887701409405	7.12615387688282
20070209	1815.47	1819.3	1780.44	1785.53	1785.53	0.00271924403838909	-0.0166290974348179	-0.0139098533964288	-0.0102613876634452	4.6737544913e-05	4.88144713869e-05	4.3166660878035	26.3978738039942	22.0812077161906	21.4787371133576	16.2894479183413	10.8525855527962	11.0910985882819
20070212	1786.33	1787.11	1774.25	1778.42	1778.42	0.00044794589562695	-0.00443790615459169	-0.0039899602589648	-0.0055642647597214	1.77026447083e-05	1.89251452616e-05	0.711092064384603	7.04495761613554	6.33386555175104	7.1843451509922	8.83299646988604	6.67912154889518	6.9058935742764
20070213	1781.3	1789.98	1778.66	1783.82	1783.82	0.00161810514781132	0.00141369739009809	0.0030318025379095	0.0023116872761406	1.61469877607e-05	1.64406111294e-05	2.5686622897573	2.24417503398037	4.8128373237378	6.31110423830855	3.66968978497220	6.37890344471242	6.43664043162953
20070214	1792.74	1818.55	1792.29	1814.98	1814.98	0.00498804353599869	0.0123292726299558	0.0173173161659545	0.0132969870087312	3.12773895155e-05	3.20419846665e-05	7.91827363500947	19.5721135351070	27.4903871701166	14.4695272693327	21.1083124869356	8.87800774831043	8.9858667561666
20070215	1815.44	1824.09	1813.07	1823.41	1823.41	0.000253414206875001	0.00438051183457023	0.00463392604144529	0.0029693139433427	1.68263989273e-05	1.68836613775e-05	0.402282582049157	6.95384695766889	7.35612953971813	6.02810385736799	4.71363975513679	6.511722145239	6.52279285822415
20070216	1815.82	1823.37	1813.9	1821.49	1821.49	-0.00417121809003700	0.00311769114686306	-0.00105352694317381	0.0001882941159641	9.4928248379e-06	9.9405783987e-06	6.62160343827103	4.94918126358444	1.67242217468638	5.18007000123758	0.298907642506659	4.89100384292509	5.00502323318524
20070219	.	.	.	1821.49	1821.49	.	.	0	.	.	.	.	.	0	.	.	.	.
20070220	1817.1	1835.31	1808.11	1833.71	1833.71	-0.00241302379775230	0.00909941334000134	0.00668638954224902	0.0065441784344369	2.78456831128e-05	2.97271628124e-05	3.83055652591992	14.4448708645363	10.6143143386164	14.8534706855765	10.3885612036512	8.37682048537845	8.65519787683956
20070221	1826.36	1839.13	1824.53	1839.13	1839.13	-0.00401632202670364	0.00696771873026349	0.00295139670356003	0.0006723518443588	1.91442470996e-05	1.97443874761e-05	6.37571356068526	11.0609105794344	4.68519701874939	7.9286674152161	1.06732546422539	6.94575429244312	7.05378312962427
20070222	1846.2	1851.47	1832.6	1846.34	1846.34	0.00383683885747884	7.58285624891877e-05	0.003912667419968	0.0015935371743412	3.15341160308e-05	3.21422902308e-05	6.09079286251093	0.120374111173147	6.21116697368403	10.1907942547760	2.52966184094604	8.9143688726469	8.99992063196204
20070223	1844.24	1846.77	1832.4	1839.77	1839.77	-0.00113803262719984	-0.00242670470146034	-0.00356473732866023	0.0002104272673851	2.40384135104e-05	2.41774433375e-05	1.80657078926895	3.85227428727318	5.65884507654222	7.77086438992006	0.334042931140720	7.78311004973	7.80558500117064
20070226	1847.92	1849.09	1819.76	1830.59	1830.59	0.00442011843141836	-0.00942236297536856	-0.00500224454395029	-0.007307445915993	2.97306613556e-05	3.07413738098e-05	7.01672048099154	14.9575375172447	7.9408170362533	15.9056553540419	11.6002107676632	8.65570717019193	8.80160564901064
20070227	1801.29	1808.08	1750.7	1755.99	1755.99	-0.0161352443779327	-0.0254702744499705	-0.0416055188279032	-0.0324366380590417	0.0001289264507919	0.0001390784099033	25.6139063803578	40.4328072115107	66.0467135918685	32.0816908853452	51.4915666027423	18.0248344235277	18.7210467911470
20070228	1756.97	1778.17	1746.29	1761.65	1761.65	0.000557934064391251	0.00266013537111968	0.00321806943551105	0.0011435956798866	9.19294573982e-05	0.0001010916193734	0.885692869410449	4.22283398744951	5.10852685686015	17.9969031898273	1.81540186163266	15.2204544164576	15.9609172925922
20070301	1728.37	1768.96	1717.95	1753.45	1753.45	-0.0190721020396613	0.0144065079600412	-0.00466559407962005	.	.	.	30.2760233857149	22.8696223938850	7.40640099182997	29.107558438678	.	.	.
20070302	1743.78	1752.86	1726.03	1726.03	1726.03	-0.00553010505115895	-0.0102311970021638	-0.0157613020533228	-0.018334468039849	6.85675868497e-05	6.71763980943e-05	8.77876961365722	16.2415217293410	25.0202913429983	15.3443605727260	29.1050657124614	13.1449731403774	13.0109385978736
20070305	1713.34	1739.05	1710.97	1712.94	1712.94	-0.00737929189648035	-0.000233489383131072	-0.00761278127961133	-0.0096406130676288	0.0001109558063497	0.0001124277748529	11.7142627259047	0.370652904923217	12.0849156308278	16.1936701860681	15.3039987978872	16.7215020856753	16.8320525376232
20070306	1732.03	1747.21	1727.12	1743.1	1743.1	0.0110829385475562	0.00637100623227997	0.0174539447798362	0.0128671193481056	2.73491153424e-05	2.68712432813e-05	17.593619515587	10.1136588551132	27.7072783707003	11.5046634797217	20.4259187309250	8.30179321971151	8.2289448332624
20070307	1740.43	1746.86	1733.82	1736.1	1736.1	-0.00153292810617140	-0.00249099086674566	-0.00402391897291698	-0.0028567552699528	3.55063548047e-05	3.72179501515e-05	2.43344792800244	3.95432541092535	6.38777333892767	7.45376565268109	4.53495840052098	9.4591761854743	9.68448420834997
20070308	1753.72	1757.52	1741.47	1746.43	1746.43	0.0100980278214573	-0.00416554178602519	0.00593248603543218	0.0036439689511765	2.67934497439e-05	2.78275186081e-05	16.0301222086724	6.61259258500229	9.41752962367024	9.12631785278269	5.78462137803233	8.2170246047233	8.37408782449838
20070309	1759.54	1760.96	1734.35	1744.74	1744.74	0.00747870695107113	-0.00844686383372488	-0.000968156882653658	-0.001470246625356	3.83515123378e-05	3.94344713306e-05	11.8720792325186	13.408980637477	1.53690140495827	15.1470400789813	2.33394416197436	9.83086013994991	9.9686943855809
20070312	1742.98	1758.49	1742.05	1756.42	1756.42	-0.00100925541579833	0.0076813545656559	0.00667209914985751	0.0068510586294552	2.26382177254e-05	2.54619288856e-05	1.60214330372848	12.1937723477016	10.5916290439731	9.34394278522652	10.8757184106369	7.55303307738077	8.01024723661586
20070313	1746.65	1756.22	1722.48	1722.48	1722.48	-0.00557797893381836	-0.0139345548267942	-0.0195125337606125	-0.021337609941857	6.97168870451e-05	7.18699131501e-05	8.85476704634435	22.1204200212553	30.9751870675996	19.2975390623605	33.8724056871918	13.2546805074152	13.4577925804439
20070314	1725.41	1743.15	1711.28	1743.15	1743.15	0.00169959059326258	0.0102291179538039	0.0119287085470664	0.0083772163393707	0.0001199708311624	0.00012804927848	2.6980164242385	16.2382213423866	18.936237766625	18.3560062968622	13.2984186677770	17.3875384839042	17.9634123086233
20070315	1742.67	1749.58	1737.04	1744.87	1744.87	-0.000275401485466131	0.00126163444250981	0.000986232957043633	0.003032002558597	2.91668684744e-05	2.92934205781e-05	0.437186304744691	2.00278258821274	1.56559628346798	7.15574739258015	4.81315484673552	8.57324375924819	8.59182284831409
20070316	1747.24	1750.39	1733.58	1742.23	1742.23	0.00135734576738523	-0.00287149821749244	-0.00151415245010733	-0.0026356356357082	3.02311730821e-05	3.14182404482e-05	2.15471960617647	4.55836210419015	2.40364249801387	9.59968286285865	4.18394186319812	8.72826192130438	8.89797538372994
20070319	1752.46	1764.37	1747.05	1758.23	1758.23	0.00585461326795596	0.00328710606486763	0.00914171933282375	0.0091151218423366	2.44341824641e-05	2.57071320914e-05	9.29391043768238	5.21811910843915	14.5120295461218	9.81361102653853	14.4698073389253	7.84691912851993	8.0487249220189
20070320	1758.82	1772.74	1757.94	1767.25	1767.25	0.000335508454832615	0.0047815364194784	0.00511704487431081	0.0057609676774417	1.6472751278e-05	1.66310172203e-05	0.532603160547988	7.59045375044284	8.1230569109905	8.34000115120372	9.14525267135526	6.44292893182596	6.47380594358187
20070321	1774.63	1806.35	1763.54	1806.35	1806.35	0.00416728442535969	0.0177162841736262	0.0218835685989859	0.0194926079423308	7.29208801591e-05	7.55256031262e-05	6.61535893918468	28.1237292477386	34.7390881869233	23.8600539866430	30.9435558116939	13.5558333569328	13.7958153031281
20070322	1804.47	1807.43	1793.38	1799.75	1799.75	-0.00104131480931166	-0.00261915349132551	-0.00366046830063709	-0.0011045018739848	2.52050561244e-05	2.54239724555e-05	1.65303601318037	4.15777727013232	5.81081328331257	7.76315989292463	1.75334236870115	7.96973910699014	8.0042745197713
20070323	1798.2	1804.63	1792.74	1794.04	1794.04	-0.000861601798739775	-0.00231610463645967	-0.00317770643519948	-0.0012976151005679	3.5229529252e-05	3.46248807394e-05	1.36775045317882	3.67670212708557	5.04445258026444	6.57595051502318	2.05990011215084	9.42222976343923	9.34102239924988
20070326	1795.7	1802.95	1774.96	1802.95	1802.95	0.000924858133639294	0.00402929421242485	0.00495415234606401	0.0024998738614004	5.39524339448e-05	5.54772986216e-05	1.46816677177495	6.39630626711282	7.86447303888755	15.5647645394294	3.96842672777773	11.6601944040782	11.8238230926563
20070327	1796.71	1798.89	1787.98	1789.93	1789.93	-0.00346699757779139	-0.00378070175760141	-0.00724769933539286	-0.0072681511958832	1.65351304166e-05	1.65656788617e-05	5.50368803213959	6.00167797915089	11.5053660112906	6.05160624127989	11.5378323333142	6.45511647066356	6.46107659229358
20070328	1781.77	1789.65	1770.54	1770.54	1770.54	-0.00456926068658207	-0.00632266745355233	-0.0108919281401344	-0.0083882118220702	5.8539045613e-05	6.2409334938e-05	7.25347647127224	10.0369234227969	17.2903998940691	10.6795238754502	13.3158734554378	12.1457150857724	12.5407943944457
20070329	1783.06	1783.48	1753.43	1771.72	1771.72	0.00704640466195102	-0.00638016331114785	0.000666241350803207	0.0002895673057379	4.60702157547e-05	4.76908498994e-05	11.1858206235891	10.1281952671654	1.05762535642382	16.9040639234817	0.459673847278494	10.7748291727453	10.9627068621982
20070330	1772.71	1783.33	1758.1	1772.36	1772.36	0.000558622980702061	-0.000197457314601568	0.000361165666100528	0.0013020162421347	4.98702152792e-05	4.97567703785e-05	0.886786490149973	0.313453769391836	0.573332720758193	14.1744476777232	2.06688670779316	11.2103943955413	11.1976364181831
20070402	1775.69	1779.3	1761.65	1773.33	1773.33	0.00187708796536698	-0.00132994480045475	0.000547143164912242	0.0003551767041419	2.77029929702e-05	2.8224957032e-05	2.97978476721196	2.11122191966801	0.868562847543956	9.91719199318335	0.563825538385819	8.35533017210595	8.43367605025472
20070403	1782.85	1801.9	1781.89	1796.31	1796.31	0.00535407248325755	0.0075213533083019	0.0128754257915596	0.0116628613433063	2.64387253009e-05	2.79543302619e-05	8.4993265752681	11.9397782258518	20.4391048011201	11.1088539578904	18.5142184138903	8.16244986252706	8.39314674362292
20070404	1799.8	1804.54	1795	1801.74	1801.74	0.00194098684172288	0.00107731702973306	0.00301830387145596	0.0031539854347189	1.54775976262e-05	1.58647442481e-05	3.08122108874846	1.71018776630907	4.79140885505756	5.27305858460539	5.00679665939169	6.24528190060497	6.32290720359013
20070405	1798.68	1812.94	1798.53	1812.94	1812.94	-0.00169980209907636	0.00789677435790871	0.00619697225883237	0.0050363015650392	5.9065655133e-06	6.2057778892e-06	2.69835217930898	12.5357406663709	9.837388487062	7.93857373404604	7.99488088117147	3.85804938971963	3.95456195814201
20070406	.	.	.	1812.94	1812.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	1816.99	1819.04	1805.09	1808.19	1808.19	0.00223144891528774	-0.00485494087741324	-0.00262349196212554	-0.0007370181874959	1.83900101394e-05	1.93147349242e-05	3.54231533591771	7.7069797149343	4.16466437901664	7.6583073824193	1.16998010150744	6.80755650371615	6.97661321910452
20070410	1807.06	1816.93	1806.91	1816.93	1816.93	-0.000625129679440814	0.00544704836593883	0.00482191868649799	0.0035908714088579	1.03182045172e-05	1.05809333088e-05	0.992362601379553	8.64692121336894	7.65455861198934	5.50123278817203	5.70033164271009	5.09920340674345	5.16371493579729
20070411	1813.73	1815.73	1793.25	1798.09	1798.09	-0.00176276535319996	-0.0086605078634084	-0.0104232732166084	-0.0073898547993538	3.33883545638e-05	3.37275359453e-05	2.79830324659681	13.7481300204588	16.5464332670556	12.3930344614593	11.7310308143804	9.1727124396645	9.21918600431492
20070412	1793.55	1814.68	1788.4	1813.49	1813.49	-0.00252809436247894	0.0110562694749926	0.0085281751125136	0.0083299225292484	3.01128163595e-05	3.21156807458e-05	4.01322538441419	17.5512836753670	13.5380582909528	14.5117359100884	13.2233420716953	8.71115935027824	8.99619449986582
20070413	1811.52	1818.42	1801.89	1816.85	1816.85	-0.00108689366039612	0.00293796048025624	0.00185106681986003	0.0048797755509513	2.48687601602e-05	2.52591401158e-05	1.72539019618850	4.66386767549633	2.93847747930770	9.08427600062551	7.7464035369782	7.91639284041059	7.9782850971757
20070416	1823.68	1835.68	1823.69	1833.96	1833.96	0.00375220531808346	0.00562112568111048	0.00937333099919413	0.0103720543546766	1.05352906036e-05	1.0741739293e-05	5.9564412838217	8.92326038427414	14.8797016680961	6.51890455992428	16.4651258443913	5.15256560570285	5.2028053027535
20070417	1834.39	1838.1	1829.11	1834.91	1834.91	0.000234437827344391	0.000283432809244823	0.000517870636589327	-0.0003773817300665	1.63330115966e-05	1.68729645349e-05	0.372158513435735	0.449935635994927	0.82209414943084	4.87736200099036	0.59907492425716	6.41554278478696	6.52072623470331
20070418	1829.13	1839.31	1823.29	1832.39	1832.39	-0.00315499000801893	0.00178068171765177	-0.00137430829036725	-0.0028647956344656	1.84439587821e-05	1.95248864999e-05	5.00839137006706	2.82674459343955	2.18164677662765	8.70233903825762	4.54772208349169	6.81753446129112	7.01446462531161
20070419	1824.19	1840.28	1819.31	1832.47	1832.47	-0.00448507279799452	0.00452873067306351	4.36578750689814e-05	-0.0020102513600166	2.64902443329e-05	2.80394229042e-05	7.11983234130848	7.18913706942973	0.069304728121231	11.4006853734221	3.19117510279998	8.17039874907633	8.40591135562254
20070420	1857.14	1856.43	1838.77	1845.89	1845.89	0.0133728863766023	-0.00607612393731928	0.00729676243928301	0.0084682927103996	1.48925139124e-05	1.50560561378e-05	21.2287989981681	9.64554772401206	11.5832512741559	9.50859315153421	13.4429979246111	6.12610276270714	6.15964783630168
20070423	1847.4	1854.75	1844.8	1850.18	1850.18	0.000817699170190313	0.00150368647808306	0.00232138564827335	-0.0009387087305965	1.52318248152e-05	1.53580410369e-05	1.29805719095247	2.38702828249100	3.68508547344344	5.35100597059141	1.49015391281008	6.19549824746194	6.22111432244964
20070424	1856.41	1863.76	1844.05	1858.87	1858.87	0.00336158348601211	0.00132426108368761	0.00468584456969974	0.0003090394049829	2.99249399768e-05	3.08255955735e-05	5.33634834922177	2.10219929901499	7.43854764823678	10.5762924834617	0.490584846542477	8.68394200473126	8.81365422768672
20070425	1866.79	1883.58	1859.06	1881.33	1881.33	0.00425160209478915	0.007758595208889	0.0120101973036782	0.0092819984180972	1.78009096245e-05	1.84825564248e-05	6.74920908984801	12.3163880675625	19.0655971574106	13.0349339138552	14.7347156903881	6.69763333228537	6.82466425478177
20070426	1889.63	1896.77	1884.26	1889.57	1889.57	0.00440206918305137	-3.17527519079053e-05	0.00437031643114362	0.0025126577015007	1.51543253222e-05	1.57907851257e-05	6.98806818747312	0.0504059309941496	6.9376622564792	6.58277453034661	3.98872044480121	6.17971680677553	6.30815175124727
20070427	1885.38	1894.97	1883.36	1891.06	1891.06	-0.00221989786390519	0.00300812632167280	0.000788228457767662	0.0012246392659918	1.81570286204e-05	1.96241217044e-05	3.52397861031398	4.77525249564822	1.25127388533433	6.11355620042498	1.94405456614739	6.76429686836762	7.03226753580152
20070430	1891.49	1891.81	1867.75	1867.75	1867.75	0.000227359850816235	-0.0126303803937875	-0.0124030205429714	-0.0125717537874461	3.09682821897e-05	3.2340530056e-05	0.360922574028303	20.0501072916647	19.6891847176366	12.7328241370408	19.9570404393100	8.83402915537661	9.02763179029362
20070501	1869.86	1876.19	1857.33	1873.43	1873.43	0.00112906387993902	0.00190741357595735	0.00303647745589637	0.0022307576816161	4.28757173338e-05	4.51389451601e-05	1.79233334437460	3.02792518159894	4.82025852597353	10.0504870731272	3.54121803648192	10.3945566370662	10.6653711516971
20070502	1875.3	1894.3	1874.39	1889.73	1889.73	0.000997671294069347	0.00766531509990109	0.00866298639397042	0.0104504754534425	1.65898352887e-05	1.76377493267e-05	1.58375408057729	12.1683104851719	13.7520645657492	10.5110256064902	16.5896154793163	6.46578571617742	6.66686795304092
20070503	1893.16	1899.49	1888.74	1895.64	1895.64	0.00181342885464284	0.00130912180858604	0.00312255066322889	0.0028305681007499	1.69362593147e-05	1.76627155365e-05	2.87872906181619	2.07816644484586	4.95689550666207	5.64590413665018	4.49338755816999	6.53294523726045	6.67158475566188
20070504	1903.42	1905.85	1888.4	1895.7	1895.7	0.00409575572690509	-0.00406410464839196	3.16510785132015e-05	0.0025115124126609	2.06734049694e-05	2.18372130806e-05	6.50181065055567	6.45156612107203	0.0502445294837466	9.15024577631193	3.98690235513154	7.21782380796927	7.41820577788942
20070507	1896.67	1901.42	1893.97	1895.96	1895.96	0.00051155347244753	-0.00037441037395913	0.000137143098488495	-0.0004901255364045	6.0762022619e-06	6.14775034e-06	0.812065962244618	0.594358042667131	0.217707919577638	3.90535601351395	0.778050168317065	3.91305886743197	3.93602983433815
20070508	1890.22	1901.21	1883.01	1899.83	1899.83	-0.00303208215011835	0.0050711840714228	0.00203910192130461	0.0005834555514053	1.78843008827e-05	1.88332776027e-05	4.81328119435869	8.05025514337004	3.23697394901160	9.56882404675275	0.926206974047092	6.71330307854517	6.88911166688449
20070509	1890.2	1909.3	1890.16	1905.65	1905.65	-0.00508176490635669	0.00814051415093737	0.00305874924458076	0.0016706883623678	4.3070151404e-05	4.19617003685e-05	8.06705169810915	12.9226655925494	4.85561389444042	10.0226817257607	2.65213555506898	10.4180987487199	10.2831651221120
20070510	1897.14	1902.19	1874.24	1875.2	1875.2	-0.00447566876201204	-0.0116321685671876	-0.0161078373291997	-0.0167114526990897	5.31332877463e-05	5.64583894624e-05	7.10490389699051	18.4654951422966	25.5703990392872	14.7254478542876	26.5286087330463	11.5713389510755	11.9279143795237
20070511	1878.65	1899.44	1878.38	1898.79	1898.79	0.00183811338831593	0.0106634074081903	0.0125015207965063	0.011460768732749	2.24985045748e-05	2.45924104951e-05	2.91791454421334	16.9276344783812	19.8455490225947	11.0912836761906	18.1934063402872	7.52969000215122	7.87228521127455
20070514	1901.66	1906.38	1878.63	1888.08	1888.08	0.00151034774596439	-0.0071667492360675	-0.00565640149010305	-0.0062596726941688	3.08891211029e-05	3.29221440259e-05	2.39760271742925	11.3768617124381	8.9792589950087	14.5869316052117	9.9369223424594	8.82273116326844	9.10844679104335
20070515	1887.63	1898.02	1870.24	1871.79	1871.79	-0.00023836576544831	-0.00842688166587984	-0.00866524743132816	-0.0083601316615942	5.94140197454e-05	6.23434301537e-05	0.378393921868668	13.3772599294126	13.7556538512813	14.6676135100376	13.2712975826013	12.2361484854675	12.5341710530583
20070516	1880.51	1891.57	1866.98	1891.57	1891.57	0.00464782437312852	0.00586415542329375	0.0105119797964222	0.0085643158678703	3.23104080032e-05	3.41887437645e-05	7.37819245728165	9.30905813967958	16.6872505969611	13.0168110912065	13.5954299614735	9.02342663116756	9.28200594088045
20070517	1888.15	1892.71	1882.04	1884.68	1884.68	-0.00180965835211909	-0.00183946850424595	-0.00364912685636505	-0.0030829025699228	2.40853423317e-05	2.34109011355e-05	2.87274357461885	2.92006572406244	5.7928092986813	5.62390001880355	4.89395610975459	7.79070360595781	7.68085092040329
20070518	1892	1898.34	1885.93	1896.93	1896.93	0.00387642541399779	0.00260231927335152	0.00647874468734955	0.0073298921849307	1.8591380967e-05	1.93311101482e-05	6.15363457279726	4.13105377756707	10.2846883503647	6.52456305146247	11.6358431149455	6.84472643988348	6.97957001350828
20070521	1898.16	1919.6	1897.86	1911.16	1911.16	0.000648205994096351	0.00682539165420402	0.00747359764830042	0.0078896026369675	2.89174491027e-05	3.00216906878e-05	1.02899511523221	10.8349733505838	11.8639684658160	11.3305227872487	12.5243559123212	8.53650817013631	8.69796875904116
20070522	1912.63	1921.81	1905.77	1916.45	1916.45	0.000768870713306554	0.00199525800834777	0.00276412872165436	0.003724514447276	2.41470948403e-05	2.41521721613e-05	1.22054441866199	3.16737389489895	4.38791831356099	8.3376342244807	5.91248338917569	7.8006845210889	7.80150458863391
20070523	1920.52	1925.43	1903.87	1904.41	1904.41	0.00212146643130398	-0.00842373338216702	-0.00630226695086317	-0.0041668017782985	3.39963967723e-05	3.53380197721e-05	3.36772355520122	13.3722621839562	10.0045386287552	11.2019637458378	6.61459276072771	9.25585867795074	9.43672664782084
20070524	1904.3	1911.48	1869.51	1874.6	1874.6	-5.77623394958581e-05	-0.0157191836523856	-0.0157769459918814	-0.0153247868296962	7.63712865612e-05	8.01629461723e-05	0.0916948712707947	24.9534304542986	25.0451253255693	22.0857162231485	24.3273449078725	13.8728382868908	14.2130441621138
20070525	1881.79	1892.71	1877.73	1889.25	1889.25	0.00382814818515477	0.00395647340328909	0.00778462158844388	0.0075138145382141	1.94000684761e-05	1.97716837132e-05	6.07699684789366	6.28070681636657	12.3577036642603	7.90464323129655	11.9278107993457	6.99200776313728	7.05865730555493
20070528	.	.	.	1889.25	1889.25	.	.	0	.	.	.	.	.	0	.	.	.	.
20070529	1889.66	1904.31	1887.26	1899.79	1899.79	0.000216993790065948	0.00534643503936392	0.00556342882942965	0.0057677056180765	2.87068113166e-05	2.97276545785e-05	0.344466962735914	8.48720250895126	8.83166947168683	8.94681467150954	9.1559488205163	8.5053609281342	8.65526946650536
20070530	1889.77	1918.08	1884.45	1918.08	1918.08	-0.0052882252034728	0.0148695571614575	0.00958133195798476	0.00785882251028	3.10755966792e-05	3.27191510233e-05	8.39479725917579	23.6046902129256	15.2098929537500	17.5964779958463	12.4754939759983	8.84932221311802	9.0803227133575
20070531	1922.94	1931.1	1919.27	1928.19	1928.19	0.00253057916571703	0.00272647417886517	0.00525705334458232	0.0045729146515567	2.09102012189e-05	2.18516966591e-05	4.01716988726915	4.32814357998976	8.34531346725911	6.11285163560835	7.25927696084557	7.25904312369254	7.42066544057418
20070601	1934.61	1940.81	1925.65	1928.26	1928.26	0.00332401672945030	-0.00328771391208843	3.6302817361864e-05	0.0037833749324694	2.38902204606e-05	2.39834393076e-05	5.27671297196627	5.21908403598796	0.0576289359782941	7.8009611338937	6.00592151269789	7.75908213390682	7.7742052362381
20070604	1920.55	1935.85	1920.21	1933.73	1933.73	-0.00400643851638187	0.00683917690140711	0.00283273838502520	0.0016858285480055	2.08724743502e-05	2.13278281987e-05	6.36002397445021	10.8568567521003	4.49683277765004	8.0696659337203	2.6761698546694	7.25249166580038	7.3311750122831
20070605	1927.99	1932.94	1916.38	1932.35	1932.35	-0.00297277080016478	0.00225886935031866	-0.00071390144984606	-0.0024781169824255	3.49404063917e-05	3.54840252155e-05	4.7191273452183	3.58584392707753	1.13328341814068	8.55931884089452	3.93388875313422	9.38348677769005	9.4562013273333
20070606	1924.51	1924.51	1908.8	1914.85	1914.85	-0.00406548892022057	-0.00503209929999809	-0.00909758822021864	-0.0094330523009587	2.91511790192e-05	3.02495347335e-05	6.45376358447528	7.9882099922263	14.4419735767015	8.15389065755372	14.9745062955614	8.57093758747455	8.7309121819212
20070607	1906.96	1918.82	1882.17	1882.17	1882.17	-0.00412893953867397	-0.0130849845238377	-0.0172139240625117	-0.0177238734843757	6.56097675463e-05	6.87412762193e-05	6.55448831865184	20.7717689755221	27.326257294174	19.1845192491984	28.135776905058	12.8583285934322	13.1616114542497
20070608	1883.99	1906.79	1876.52	1906.26	1906.26	0.00096650176395895	0.0117513389770062	0.012717840740965	0.0122861179691025	4.16373525862e-05	4.27395967531e-05	1.53427398548438	18.6546723031071	20.1889462885913	15.9187868956094	19.5036076347883	10.2433455724789	10.3780433520877
20070611	1905.86	1917.43	1900.73	1901.96	1901.96	-0.000209856983236643	-0.00204841687038967	-0.00225827385362631	-0.0002837447327053	1.94977481022e-05	1.95393201246e-05	0.333137633120645	3.25176097226418	3.58489860538481	8.70212517229562	0.450430799137632	7.00958809185989	7.01705684129693
20070612	1892.6	1911.14	1887.77	1890.67	1890.67	-0.0049333883158428	-0.00102028148528822	-0.005953669801131	-0.0086950788619484	4.80558429244e-05	4.97534538852e-05	7.8315111627791	1.61964664641375	9.4511578091928	12.2395484298790	13.803009779286	11.004577418942	11.1972632277135
20070613	1897.76	1913.87	1892.55	1913.87	1913.87	0.0037429796921217	0.00845312684006444	0.0121961065321862	0.0122380512498728	3.11534565857e-05	3.20103488772e-05	5.94179605663147	13.4189228518175	19.3607189084491	11.1438496552083	19.4273040835360	8.86040126608067	8.9814296841062
20070614	1914.63	1929.59	1913.53	1924.54	1924.54	0.000397022337721336	0.00516258566843374	0.00555960800615515	0.0068330800351868	1.87119415404e-05	1.92177280493e-05	0.630253422328892	8.1953506804451	8.8256041027741	8.31427399651313	10.8471782770229	6.86688376789705	6.95907139525354
20070615	1943.91	1946.7	1937.99	1942.41	1942.41	0.0100144305251963	-0.000771938530273433	0.00924249199492293	0.0106007383708624	1.15329471161e-05	1.15021830868e-05	15.8974156149619	1.22541442711933	14.6720011878428	4.46090242693271	16.8281504657771	5.39101351626686	5.38381847564867
20070618	1946.61	1947.79	1939.27	1944.37	1944.37	0.00215992801932157	-0.00115138101324597	0.00100854700607561	-0.0001484749908025	1.98987352496e-05	2.03750958044e-05	3.42877943335511	1.82776069519823	1.60101873815689	4.36093139777085	0.235696740945610	7.08130022163953	7.16555939387066
20070619	1938.68	1946.88	1932.75	1941.75	1941.75	-0.00293068802749623	0.00158229919906928	-0.00134838882842693	0.0002131879602558	2.20878581239e-05	2.28698839258e-05	4.65232301464167	2.51182210826039	2.14050090638124	7.24626115795587	0.338425395209981	7.46065697323151	7.59158135654331
20070620	1946.19	1948.58	1922.07	1922.12	1922.12	0.00228398685686529	-0.0124448716117859	-0.0101608847549206	-0.0103154048882708	4.74715955298e-05	4.96243671846e-05	3.62571673260337	19.7556212297478	16.1299044971444	13.6267668417543	16.3751976043827	10.9374778050104	11.1827279903068
20070621	1921.38	1943.42	1915.77	1941.32	1941.32	-0.000385065700087682	0.0103244762082099	0.00993941050812217	0.0063946239486095	5.71213115904e-05	5.91001831154e-05	0.611272848511793	16.3895978783558	15.7783250298440	14.2549800935536	10.1511508174792	11.9977375037049	12.2037888153970
20070622	1936.29	1940.28	1917.52	1921.94	1921.94	-0.00259438304591567	-0.00743867844587034	-0.0100330614917860	-0.0105106015025838	4.73146140652e-05	4.74654180632e-05	4.11845540708108	11.8085359504496	15.9269913575306	11.7380997756397	16.6850626233231	10.9193785283002	10.9367661362609
20070625	1922.88	1934.84	1905.02	1912.9	1912.9	0.000488969584390958	-0.00520364698695521	-0.00471467740256431	-0.0048739322269924	6.16286683126e-05	6.59753062796e-05	0.776215151383851	8.26053350283244	7.48431835144868	15.4511635127434	7.73712754776306	12.4621123469399	12.8940983331364
20070626	1923.7	1924.42	1901.18	1908.64	1908.64	0.00562999975352787	-0.00785946837850005	-0.00222946862497222	-0.0011415836634292	6.07787560104e-05	6.33084584058e-05	8.93734753751381	12.4765192600123	3.53917172249857	12.0865434138843	1.81220788452463	12.3758823986901	12.6308081761468
20070627	1901.34	1934.03	1899.92	1933.06	1933.06	-0.00383204580240024	0.0165453388298239	0.0127132930274237	0.0123635214627109	4.02501877908e-05	4.29445789066e-05	6.083184123456	26.2649111406087	20.1817270171528	17.7013725529848	19.6264818716055	10.0712696931825	10.4029005015251
20070628	1933.01	1945.12	1930.53	1931.67	1931.67	-2.58660603676095e-05	-0.000693459770898955	-0.00071932583126665	0.0009703953492117	4.4751412863e-05	4.70343387392e-05	0.0410610978778072	1.10083325881588	1.14189435669382	7.489847966993	1.54045486045670	10.6194896494493	10.8869891899820
20070629	1944.21	1947	1920.83	1934.1	1934.1	0.00647081114770288	-0.00521362289281155	0.00125718825489135	-0.0022644415740229	5.60938043949e-05	5.74077231201e-05	10.2720942466118	8.2763697624315	1.99572448418028	13.4618014677992	3.59468955798015	11.8893392194498	12.0277787750961
20070702	1941.77	1954.24	1939.74	1954.12	1954.12	0.00395782624915309	0.00634003597042702	0.0102978622195801	0.0112446810317026	1.55159020109e-05	1.60635555928e-05	6.28285439259759	10.0644950885724	16.3473494811700	7.40860604851814	17.8503777492782	6.25300512293633	6.36240206949042
20070703	1957.17	1965.2	1953.93	1965.2	1965.2	0.00155958807360931	0.00409446901661978	0.00565405709022904	0.0044279060297931	3.1669958202e-06	3.1088626254e-06	2.47576931428352	6.49976806130108	8.97553737558451	5.72131227339407	7.02908291015754	2.82503618860078	2.79898799854662
20070704	.	.	.	1965.2	1965.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20070705	1967.72	1983.1	1964.49	1981.06	1981.06	0.00128149077269094	0.00675654290617052	0.00803803367886162	0.0048150309628792	1.89841795348e-05	1.9447951098e-05	2.03430353517853	10.7256793513589	12.7599828865377	9.379458349678	7.64362468971254	6.91665615942386	7.00063116918468
20070706	1980.34	1989.43	1973.4	1988.31	1988.31	-0.000363507854762656	0.00401648455491534	0.00365297670015276	0.003618624626645	1.2806206396e-05	1.32957141414e-05	0.577050829992344	6.37597156622276	5.79892073623054	8.04804985320562	5.74438851011797	5.68081333243049	5.78836761413164
20070709	1990.43	1992.55	1982.37	1989.2	1989.2	0.00106566410503322	-0.000618147937957034	0.000447516167076033	0.0013718760116728	1.29128152505e-05	1.3355531923e-05	1.69168932182767	0.981279430369018	0.710409891458409	5.09542653090916	2.17778565390082	5.70441008617543	5.8013740136247
20070710	1978.98	1989.35	1970.36	1971.89	1971.89	-0.00515098740328396	-0.00358908676359576	-0.00874007416687976	-0.0115129566631111	3.67492098719e-05	3.79604598119e-05	8.17693900530944	5.69749860618483	13.8744376114943	9.54168604985167	18.2762521113936	9.623305506799	9.78061136770028
20070711	1968.78	1984.67	1965.61	1984.08	1984.08	-0.00157841212062112	0.00774126905944707	0.00616285693882612	0.0046346783499818	3.30989238143e-05	3.53198703713e-05	2.50565156252014	12.2888836580015	9.78323209548163	9.59972065257347	7.35732379249621	9.13286855330985	9.4343030127125
20070712	1992.71	2021.03	1990.89	2021.03	2021.03	0.00434019073027353	0.0141117610872106	0.0184519518174841	0.0183935051577624	1.67570773331e-05	1.8724402007e-05	6.88983918893494	22.4017262387506	29.2915654276856	14.9471833956564	29.1987842317339	6.49829476704558	6.86916975024202
20070713	2018.64	2032.28	2017.28	2032.16	2032.16	-0.00118326510772234	0.00667524943371776	0.00549198432599551	0.0020123187288883	1.66032453396e-05	1.68955581473e-05	1.87837512605603	10.5966299645652	8.71825483850927	7.36962884553892	3.19445694914163	6.46839843050751	6.52509053816083
20070716	2029.63	2037.5	2024.3	2028.02	2028.02	-0.00124575634249635	-0.000793562818128953	-0.00203931916062526	-0.0032609549322364	1.83111771122e-05	1.93874752076e-05	1.97757688585605	1.25974191988607	3.23731880574206	6.46572357777875	5.1766054723722	6.79294975123061	6.9897380153445
20070717	2031.59	2045.97	2030.57	2041.78	2041.78	0.00175879009080634	0.00500323872207486	0.0067620288128812	0.0055716011692155	1.6096961512e-05	1.66692448777e-05	2.79199271318297	7.94239524509922	10.7343879582822	7.5160781587802	8.84464265890855	6.36901428874516	6.48124194053917
20070718	2028.88	2038.64	2019.17	2037.98	2037.98	-0.00633805976613015	0.00447520454969305	-0.00186285521643725	-0.00460442038852	5.27016995184e-05	5.55860232293e-05	10.0613579615068	7.10416698277956	2.95719097872743	9.54635950116882	7.30929076777159	11.5242476017469	11.8354036068837
20070719	2051.88	2060.29	2046.96	2052.99	2052.99	0.00679732485667385	0.000540821037964654	0.0073381458946383	0.0077443831022714	1.5237671111e-05	1.59355356282e-05	10.7904186907661	0.858526782147777	11.6489454729135	6.45714806207904	12.2938270477326	6.19668711488001	6.33699848375112
20070720	2047.14	2048.24	2024.25	2035.88	2035.88	-0.00285356999394856	-0.00551553925534845	-0.00836910924929704	-0.0122919631855085	6.67484106834e-05	7.0136416066e-05	4.52990193162238	8.75564712963983	13.2855490612623	11.7202116328217	19.5128866281701	12.9694253890513	13.2945014380502
20070723	2042.3	2045.81	2031.37	2036.33	2036.33	0.00314846588594284	-0.00292745567191566	0.000221010214027128	0.0010821566092369	2.31217710524e-05	2.35300701215e-05	4.99803464734525	4.6471918092326	0.350842838112564	7.04643309660808	1.71787036059944	7.63327341656566	7.70037510165446
20070724	2019.24	2037.72	1995.62	2000.55	2000.55	-0.00842796507484097	-0.00929906023984232	-0.0177270253146833	-0.0190085267074407	6.92420385701e-05	7.05640638098e-05	13.3789797878203	14.7618004927388	28.1407802805591	20.7679315848859	30.1751006745705	13.2094639254079	13.3349705961692
20070725	2018.06	2020.68	1996.05	2011.14	2011.14	0.00871451114336676	-0.00343492842446876	0.00527958271889809	0.0028445754779378	9.79753977457e-05	9.97626608148e-05	13.8338575697097	5.45277982947074	8.38107774023915	12.1999323930816	4.51562358010567	15.7129883319235	15.8556584616753
20070726	1998.15	2012.49	1955.62	1986.6	1986.6	-0.00647997298982976	-0.00579711768432596	-0.0122770906741557	-0.0182820587758448	0.0002303768864859	0.0002359175884803	10.2866382201031	9.20263902822068	19.4892772483238	28.5160568381387	29.0218685850908	24.0946000992851	24.3826233816289
20070727	1988.56	1997.79	1956.16	1956.19	1956.19	0.000986123908890284	-0.0164120547985624	-0.0154259308896723	-0.0144805678195636	0.0001756643191267	0.0001828788596914	1.56542317489117	26.0533293003362	24.4879061254453	20.9484307368357	22.9871887761421	21.0398213918104	21.4675272544913
20070730	1958.56	1981.86	1951.36	1973.93	1973.93	0.00121080543561897	0.00781697004456097	0.00902777548017992	0.0083992463824769	0.0001046170474284	0.0001091628578726	1.92209404123981	12.4090552463699	14.3311492876097	15.4283866653008	13.3333902770357	16.2368395791659	16.5858494458063
20070731	1991.51	1992.53	1931.99	1932.06	1932.06	0.00886666557802663	-0.0303063537589301	-0.0214396881809034	-0.0147266467204217	0.0001137176054411	0.0001203908733581	14.0753952467011	48.109845114766	34.0344498680647	30.6937909772195	23.3778269208845	16.9283302694498	17.4179505356518
20070801	1931.05	1946.76	1912.1	1945.08	1945.08	-0.000522894778048114	0.00723921089927258	0.00671631612122442	0.0035914846797676	0.0002238446288592	0.000239736017493	0.830069726741775	11.4918910366941	10.6618213099523	17.8706942284366	5.70130518009811	23.7505466195030	24.5791530383445
20070802	1954.55	1969.66	1944.37	1966.6	1966.6	0.0048568805839905	0.00614617544998099	0.0110030560339715	0.0081232808669327	8.13875708936e-05	8.17206089682e-05	7.71005890366621	9.75675105289213	17.4668099565583	12.8555580003938	12.8953086022999	14.3211968302887	14.3504680968902
20070803	1962	1964.5	1918.56	1918.56	1918.56	-0.00234180222074742	-0.0223894564941854	-0.0247312587149328	-0.0254701188540549	0.0001033582284086	0.0001058259717016	3.71749577747787	35.5421603241087	39.2596561015866	23.5395069740957	40.432560210652	16.1388579394476	16.3303842174038
20070806	1931.13	1954.37	1912.69	1954.37	1954.37	0.00653041916208612	0.0119625670529759	0.0184929862150621	0.014010633183851	0.0001767320892887	0.0001839612540668	10.3667190359344	18.9899864784654	29.3567055144	21.4448901959221	22.2411906690113	21.1036694678325	21.5309628267836
20070807	1943	1976.7	1932.05	1961.64	1961.64	-0.00583472046874512	0.00954768767367705	0.00371296720493183	0.005888657499959	0.0001602916957169	0.0001617697793397	9.26233159792668	15.1564843081598	5.89415271023294	22.7280757866999	9.34795398055611	20.0981360629932	20.1905880037220
20070808	1975.17	1995	1968.34	1987.34	1987.34	0.00687361252915033	0.00614259056301329	0.0130162030921638	0.0194344517602589	8.60382981904e-05	9.00779454198e-05	10.9115216164497	9.75106022125524	20.6625818377052	13.3833727501812	30.8512357347159	14.724690537998	15.0664004479469
20070809	1957.63	1990.96	1936.76	1936.76	1936.76	-0.0150625032446262	-0.0107180841109573	-0.0257805873555835	-0.0213921833714235	0.0001641227680933	0.0001656958159359	23.9109826244307	17.0144310531994	40.9254136776302	27.4565865484901	33.9590383208867	20.3368969018166	20.4341247955098
20070810	1915	1944.54	1896.69	1925.14	1925.14	-0.0112988511729509	0.00528106973536557	-0.0060177814375852	-0.0042097733472968	0.0002945287899751	0.0003054585230637	17.9363701826152	8.3834383057002	9.55293187691472	24.7853071049095	6.68280801173717	27.2435781559114	27.7444675227427
20070813	1943.62	1946.75	1931.33	1934.41	1934.41	0.0095535213118575	-0.0047498432531823	0.00480367805867523	-0.0009235008014876	7.23799028438e-05	7.43493824951e-05	15.1657449216783	7.54014240867501	7.62560251300332	7.9109767399625	1.46601207378301	13.5054564960380	13.6879671203452
20070814	1938.23	1940.89	1901.32	1901.32	1901.32	0.00197281505069036	-0.0192268036807651	-0.0172539886300746	-0.0172904227764992	0.00010861635672	0.0001132984847438	3.13174680411119	30.5216046275795	27.3898578234680	20.4908755792573	27.4476952378703	16.5442805505226	16.8971057153104
20070815	1893.21	1913.79	1864.2	1864.92	1864.92	-0.00427458069845271	-0.0150556443647390	-0.0193302250631917	-0.0163374452477134	0.0001549087291541	0.0001606139011291	6.78568649230959	23.9000944901583	30.6857809824679	26.1167094132493	25.9348903101502	19.7577832124035	20.1183257465757
20070816	1846.88	1865.47	1805.66	1846.09	1846.09	-0.00972042784891873	-0.000427839929406844	-0.0101482677783256	-0.0033315850942781	0.0005030840268485	0.000524323218481	15.4307008352313	0.679174832492364	16.1098756677237	32.4169892303873	5.28872737866572	35.6057825031022	36.3496149989532
20070817	1876.33	1893.77	1853.87	1888.78	1888.78	0.0162478523426650	0.00661337670179438	0.0228612290444594	0.0212278833420863	0.0001772469983395	0.0001938601965167	25.7926659825538	10.4984100476019	36.2910760301558	21.1832040249674	33.6982201100706	21.1343898851029	22.1026626274321
20070820	1892.55	1899.05	1874.27	1893.05	1893.05	0.00199400806020535	0.00026415891954116	0.0022581669797465	0.0015963033013122	8.60168074383e-05	8.75917281303e-05	3.16538966373700	0.419339284623258	3.58472894836024	13.0660440167320	2.53405293138209	14.7228514474784	14.8570237560676
20070821	1887.83	1915.1	1886.45	1910.99	1910.99	-0.0027612636828943	0.0121934110856990	0.00943214740280471	0.0055075962922366	6.73690886576e-05	6.99407483238e-05	4.38337020552758	19.3564400198025	14.9730698142750	14.9945125050175	8.74303806659968	13.0295856962972	13.2759438751441
20070822	1929.57	1938.79	1922.19	1936.77	1936.77	0.00967574778411886	0.00372445688839871	0.0134002046725175	0.0120070661680414	3.83758369162e-05	3.85824094984e-05	15.3597734312177	5.91239201729066	21.2721654485083	8.55408223375782	19.0606266336809	9.83397727416654	9.8604093188857
20070823	1944.07	1945.11	1920.62	1931.88	1931.88	0.00376207656583289	-0.00629009156035293	-0.00252801499452008	-0.0042289836323093	6.21732151172e-05	6.33736150915e-05	5.97211140382664	9.98521079551204	4.01309939168547	12.6044321992347	6.71330339379181	12.5170484578172	12.6373062806351
20070824	1927.12	1961.38	1924.11	1961.38	1961.38	-0.00246696160356234	0.0176216466693859	0.0151546850658236	0.0134842462400995	3.50040937829e-05	3.75464877249e-05	3.91618013818264	27.9734968671869	24.0573167290042	19.0847786034007	21.4055773010766	9.39203472805057	9.72713467917187
20070827	1955.66	1958.96	1945.51	1947.49	1947.49	-0.00292057475330870	-0.00418636841118796	-0.00710694316449663	-0.0056529659175215	3.43805081961e-05	3.57260124951e-05	4.63626868957719	6.64565382749996	11.2819225170771	6.8536531336821	8.97380519261157	9.30800089461599	9.48839035282866
20070828	1933.61	1939.1	1899.24	1899.24	1899.24	-0.00715264186717514	-0.0179349159431631	-0.0250875578103382	-0.0235523428690056	3.90422244579e-05	3.92890780107e-05	11.3544669585925	28.4707964222741	39.8252633808666	20.6618723358923	37.3881852145886	9.9189921682552	9.95030032647075
20070829	1915.69	1955.46	1913.49	1954.85	1954.85	0.0086240649002269	0.0202355930997199	0.0288596579999466	0.0238802462809682	5.23926539592e-05	5.53107338862e-05	13.6902786098889	32.1230081842521	45.8132867941406	21.5835609117679	37.9087157438502	11.4904085209006	11.8060598589548
20070830	1942.38	1980.95	1940.92	1963.75	1963.75	-0.00639943886133166	0.0109418852980239	0.00454244643669216	0.0012091899901385	8.27809039068e-05	8.8451041865e-05	10.1587942544676	17.3697044236591	7.21091016919138	20.3080249123357	1.91952960104107	14.4432640994041	14.9297228875756
20070831	1988.23	1993.73	1975.83	1988.73	1988.73	0.0123888851196246	0.000251448343777444	0.0126403334634020	0.0114034011411244	3.84297111779e-05	3.94168808858e-05	19.6667454287252	0.399161871128516	20.0659072998536	8.97168078468996	18.1023381118352	9.84087761169236	9.96647078118508
20070903	.	.	.	1988.73	1988.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20070904	1990.34	2032.1	1989.28	2020.51	2020.51	0.00080923436273316	0.0150444763802973	0.0158537107430304	0.0134864817517935	3.19343006757e-05	3.3567377119e-05	1.28461972569587	23.8823658644711	25.1669855901669	21.1859612054535	21.4091260658738	8.97075457822607	9.19727080931512
20070905	2012.37	2017.32	1987.3	1994.38	1994.38	-0.00403682284326614	-0.00897990685255082	-0.0130167296958170	-0.0091024832214055	6.22767047966e-05	6.61404741012e-05	6.40825759806413	14.2551601970245	20.6634177950887	14.9148098229364	14.4497441501862	12.5274616777475	12.9102282991055
20070906	2002.15	2006.05	1984.44	1998.67	1998.67	0.00388837806290131	-0.00173964381184084	0.00214873425106049	0.0030497523685966	4.9744250416e-05	5.32285902517e-05	6.17260881470157	2.76159893757798	3.41100987712361	10.774397512349	4.84133179658208	11.1962275364660	11.5817117661546
20070907	1972.24	1975.31	1949.87	1958.35	1958.35	-0.0133120067202841	-0.00706767066489029	-0.0203796773851744	-0.0185526198694888	6.52025298742e-05	6.71948841075e-05	21.1321555398553	11.2195793566837	32.3517348965391	12.8950734354900	29.4513710060298	12.8183608656873	13.0127286896677
20070910	1975.72	1980.97	1943.27	1960.2	1960.2	0.0088306069161714	-0.00788638002742442	0.00094422688874704	-0.0025168240447258	9.12288770528e-05	9.66168156369e-05	14.0181538955739	12.5192401782671	1.49891371730695	19.1143423513856	3.9953343096313	15.1623471195279	15.6036654477398
20070911	1973.31	1991.02	1969.52	1988.98	1988.98	0.00666582698063004	0.00790960868353497	0.0145754356641648	0.0146410956943219	4.41741771761e-05	4.76755867339e-05	10.581672283999	12.5561145266823	23.1377868106809	10.8006161358728	23.2420188772046	10.5507784776182	10.9609524480963
20070912	1985.46	2006.37	1983.44	1988.96	1988.96	-0.0017713191898	0.00176126373396093	-1.00554558390203e-05	-0.0022703322932296	4.70905712599e-05	4.93253840468e-05	2.81188204123633	2.79591949995459	0.015962541281664	11.4344908349672	3.60404078481870	10.8934952873239	11.1489895415655
20070913	2004.73	2005.96	1989.91	1998.63	1998.63	0.00789749928769653	-0.00304744250871416	0.00485005677898226	0.0036861963605936	3.21350599209e-05	3.31024700071e-05	12.5368914567329	4.83766500769467	7.699226449038	7.9914618509641	5.85165531232922	8.99890832271715	9.13335778440175
20070914	1987.81	2004.03	1981.91	2000.82	2000.82	-0.00542841561394443	0.00652356630660577	0.00109515069266138	0.0001460892300233	2.92789808629e-05	2.87584329596e-05	8.61734263655818	10.3558404651114	1.73849782855329	11.0412700708202	0.231909463119938	8.58970498762955	8.51300481957998
20070917	1992.22	1995.47	1975.29	1983.08	1983.08	-0.00430750170168003	-0.00459840319255083	-0.00890590489423087	-0.007590220522312	3.10145148875e-05	3.22710678214e-05	6.83794696477974	7.29973876529697	14.1376857300767	10.1114042012802	12.0491015389058	8.84062087845079	9.01793163147337
20070918	1993	2035.37	1985.7	2035.37	2035.37	0.00498984959197665	0.0210365793187964	0.0260264289107731	0.0264099149783936	0.0001745361822757	0.0001819305439226	7.9211406599924	33.3945343878119	41.3156750478044	24.5773370549853	41.9244403075135	20.9721524726186	21.4117951299033
20070919	2045.97	2056.27	2032.08	2041.36	2041.36	0.00519438411588321	-0.00225575226605175	0.00293863184983155	0.0057028224705409	3.48724746181e-05	3.72179760747e-05	8.24582915086265	3.58089570920601	4.66493344165679	11.7720765384451	9.05295001692132	9.37436056686599	9.68448758108781
20070920	2034.29	2043.21	2029.53	2032.61	2032.61	-0.00346938873141522	-0.000826182151299878	-0.00429557088271522	-0.004492581650819	3.91826750697e-05	4.14499717454e-05	5.50748387084072	1.31152350598789	6.8190073768288	6.68284292628099	7.13175227563146	9.9368174570958	10.2202704855795
20070921	2043.56	2054.09	2041.48	2049.48	2049.48	0.00537270346435988	0.00289271745603330	0.0082654209203931	0.0062502785840239	1.49779425432e-05	1.56720965989e-05	8.52890234087486	4.59204660110371	13.1209489419785	6.12579296416704	9.9220096549201	6.14364836305464	6.28440000550792
20070924	2054.65	2072.7	2047.51	2057.25	2057.25	0.00251941470406293	0.00126462236265880	0.00378403706672168	-0.0013114215438863	4.84506037521e-05	5.06501152188e-05	3.99944685383395	2.00752576440367	6.00697261823754	12.1639446612214	2.08181716145732	11.0496842242343	11.2977117307611
20070925	2049.78	2076.83	2048.34	2076.83	2076.83	-0.00363766918542820	0.0131102224055065	0.0094725532200784	0.0062829232121793	3.31206094967e-05	3.69069211793e-05	5.77462080993956	20.8118328706304	15.0372120606909	13.7409801608616	9.97383139556492	9.135859890108	9.64393287885373
20070926	2088.32	2094.97	2079.92	2088.38	2088.38	0.00551722225900044	2.87308161965818e-05	0.0055459530751971	0.005454707608644	3.16892589202e-05	3.29844111245e-05	8.75831881511109	0.0456087567720373	8.80392757188325	7.17221917942042	8.65907988422632	8.93627061356716	9.11705632502838
20070927	2098.74	2099.61	2089.58	2096.39	2096.39	0.00494851885838407	-0.00112034680489298	0.00382817205349103	0.0038095284166682	1.73044445146e-05	1.74502319578e-05	7.8555301544385	1.77849541673557	6.07703473770283	4.76356300351587	6.04743888176262	6.60357480284671	6.6313335411255
20070928	2094.79	2101.96	2082.04	2091.11	2091.11	-0.00076350816606586	-0.00175828421514095	-0.00252179238120678	-0.0028428276611763	2.96179771518e-05	3.14847291176e-05	1.21203163882636	2.79118966046001	4.00322129928632	9.47242441593341	4.51284900701273	8.63928830532562	8.9073855522455
20071001	2093.55	2120.79	2092.6	2116.97	2116.97	0.00116616416938108	0.0111246314149990	0.0122907955843800	0.0144040743765652	2.34307253207e-05	2.42562446894e-05	1.85122822803393	17.6598048908063	19.5110331188401	13.3115952771363	22.8657591998816	7.68410227731021	7.81829499426109
20071002	2116.58	2117.34	2104.15	2115.89	2115.89	-0.000184242539288829	-0.000326050748670505	-0.000510293287959382	0.0024164329116294	2.15533479914e-05	2.20581591621e-05	0.292475963926373	0.517589517461148	0.810065481387597	6.21642434928862	3.83596832642587	7.36983289758513	7.45563954926014
20071003	2108.06	2117.38	2095.3	2103.01	2103.01	-0.00370743449551078	-0.00239844145115243	-0.00610587594666324	-0.0065740933547147	3.10652025336e-05	3.27955020523e-05	5.88536980631024	3.80740776833892	9.69277757464922	10.4280903199998	10.4360496673785	8.847842131541	9.0909111299031
20071004	2105.81	2107.72	2088.79	2105.56	2105.56	0.00133053939730273	-0.000118726210375054	0.00121181318692771	0.0015597771143696	1.68756791771e-05	1.79255425459e-05	2.11216581290207	0.188472016054517	1.92369379684761	8.97481502311862	2.47606940718715	6.52125076394797	6.72103914701202
20071005	2121.73	2151.72	2118.13	2149.67	2149.67	0.007650328634074	0.0130825483449285	0.0207328769790027	0.0166714972142126	3.22886928611e-05	3.39704110332e-05	12.1445202082058	20.7679016613963	32.9124218696023	15.6518815804904	26.4651813671476	9.02039389439131	9.2523205631703
20071008	2148.59	2163.26	2144.22	2163.26	2163.26	-0.000502528940886785	0.0068045301221977	0.00630200118131092	0.0026339397995043	2.25346168898e-05	2.46619519866e-05	0.797739962519466	10.8018566951898	10.0041167326704	8.79441006056028	4.18124980668222	7.53573052611995	7.88340782950064
20071009	2168.01	2173.95	2157.95	2171.21	2171.21	0.00219335294464377	0.00147491972294702	0.00366827266759103	0.0060678886023053	3.03117053159e-05	3.1697244881e-05	3.48183985735119	2.34136247442126	5.82320233177283	7.3485853713161	9.63247453496588	8.73987971290612	8.93739655045696
20071010	2171.72	2178.95	2164.91	2176.98	2176.98	0.000234864481971401	0.00241911493787934	0.00265397941985072	0.0026929710537198	2.16311844069e-05	2.25631006004e-05	0.372835806659004	3.84022591110612	4.2130617177651	6.43062240448175	4.27495901762289	7.38312838201992	7.54049159624278
20071011	2188.46	2194.14	2127.07	2140.92	2140.92	0.0052595048671729	-0.0219624569303831	-0.0167029520632102	-0.0134261930989563	0.0001405672214799	0.0001486285450706	8.34920513872398	34.8643195306564	26.5151143919324	30.8828961484251	21.313420796502	18.8209829214456	19.3531375641758
20071012	2152.72	2177.99	2148.38	2177.99	2177.99	0.00549651564087388	0.0116702742986514	0.0171667899395253	0.0110684574264077	4.20965980592e-05	4.3900061428e-05	8.72544807787745	18.5259861156843	27.2514341935616	13.6170094536096	17.5706314484285	10.2996809226880	10.5179919565742
20071015	2180.52	2184.86	2143.9	2158.92	2158.92	0.00116094733482823	-0.0099552838124374	-0.00879433647760914	-0.0087096897336236	6.90481197917e-05	7.51349498022e-05	1.84294675991924	15.8035231192658	13.9605763593465	18.8265009722859	13.8262038190203	13.1909537894378	13.7600898798498
20071016	2148.29	2166.65	2143.56	2151.14	2151.14	-0.00493591980972299	0.00132575732943103	-0.00361016248029207	-0.0057138271698598	5.75780482797e-05	5.90156074035e-05	7.83552978473056	2.10457451549739	5.73095526923337	10.6583472664976	9.07041943551183	12.0456083974552	12.1950535323474
20071017	2182.7	2182.85	2143.54	2179.14	2179.14	0.0145647083887955	-0.00163233900852730	0.0129323693802681	0.0099026569962106	9.24598945033e-05	9.70947978653e-05	23.1207577889574	2.59125784314779	20.5294999458096	18.0779648829631	15.7199806384483	15.2643026093011	15.6422150164405
20071018	2169.92	2191.66	2161.68	2187.52	2187.52	-0.00424000304102712	0.00807818155163933	0.00383817851061215	0.0025470611685217	4.80228286369e-05	4.92677617293e-05	6.73079616282921	12.8237156587605	6.09291949593122	13.7017524204816	4.0433342555868	11.0007967059203	11.1424754681281
20071019	2189.15	2189.15	2131.08	2131.08	2131.08	0.000744858568437896	-0.0268844471610504	-0.0261395885926126	-0.0264054408019927	0.0001039658717654	0.0001068997048698	1.18242632040135	42.6777367941575	41.4953104737564	26.7443054363738	41.9173377726664	16.1862286172168	16.4130209368019
20071022	2119.35	2160.02	2116.64	2157.45	2157.45	-0.0055194555745776	0.0178175308380815	0.0122980752635038	0.0101972803024193	0.0001270451224278	0.0001358006700503	8.76186409368087	28.2844533448727	19.5225892511917	20.1818013610317	16.1876806376514	17.8928395878926	18.4991266963269
20071023	2184.47	2205.18	2170.47	2205.18	2205.18	0.0124462674594755	0.00943590202476053	0.0218821694842359	0.0160437990612552	5.88848557547e-05	6.19580826681e-05	19.7578370692608	14.9790300918523	34.7368671611129	15.7827019767468	25.4687414404637	12.1815367052702	12.4953738769039
20071024	2186.04	2194.35	2140.87	2188.59	2188.59	-0.00871745037150593	0.00116581301221505	-0.00755163735929091	-0.0086527182411809	0.0001906758546183	0.0001932613991925	13.8385234497314	1.85067078331448	11.9878526664170	24.5449695600118	13.7357643785261	21.9203821508229	22.0685007638738
20071025	2187.08	2195.4	2146.23	2161.52	2161.52	-0.000690180045543121	-0.0117556428988503	-0.0124458229443933	-0.0089100592541129	0.0001505300406752	0.000156842523659	1.0956268562198	18.6615045672241	19.7571314234438	22.5333714794080	14.1442805719394	19.4765423651505	19.8807233173413
20071026	2201.42	2203.88	2174.82	2194.59	2194.59	0.0182909287771084	-0.00310736576837366	0.0151835630087347	0.0192444192592527	6.05771873938e-05	6.01075983145e-05	29.0359492755741	4.93279023337911	24.1031590421951	13.2043492895932	30.5495684915067	12.3553434688145	12.3073615268481
20071029	2201.5	2209.39	2191.21	2203.42	2203.42	0.00314370528851420	0.000871752550145108	0.00401545783865924	0.0048540847834309	5.07336218692e-05	5.24093343745e-05	4.99047743321229	1.38386427148219	6.37434170469436	8.21948607663326	7.70562070786859	11.30702114221	11.492237494228
20071030	2196.98	2218.88	2192.69	2207.61	2207.61	-0.00292700872549160	0.00482679234074909	0.00189978361525748	-0.0004509630979115	3.41709168778e-05	3.37196720463e-05	4.64648230378013	7.66229529826405	3.0158129944839	11.8115701813796	0.71588172452466	9.27958568752162	9.21811117077007
20071031	2212.37	2239.23	2199.02	2238.98	2238.98	0.00215385673246284	0.0119560659060072	0.0141099226384701	0.0148209356125495	0.000104992548874	0.0001040846796887	3.41914156425531	18.979666227596	22.3988077918514	18.0257939821698	23.5275058968640	16.2659528820933	16.1954744547829
20071101	2221.17	2226.88	2196.35	2197.07	2197.07	-0.00798632093629653	-0.0109094295568504	-0.0188957504931469	-0.0217672518764891	0.0001019770773086	0.0001027685946907	12.6778914526735	17.3181825318023	29.9960739844757	13.7326511394992	34.5544411142965	16.0306654514924	16.0927579556944
20071102	2213.2	2218.66	2181.5	2213.86	2213.86	0.00731477751742048	0.000298166279603207	0.00761294379702366	0.0050336784100447	0.0001653859405239	0.0001626119378191	11.6118493241166	0.473324295105261	12.0851736192218	16.8026495904756	7.99071675171197	20.4150084526122	20.2430749468585
20071105	2191.14	2212.06	2179.9	2200.48	2200.48	-0.0103156419858882	0.00425356204872797	-0.00606207993716008	-0.0031221067487746	9.47742439059e-05	9.63874003881e-05	16.3755739851820	6.75232042026997	9.62325356491178	14.5688621869993	4.9561908143124	15.4541610785855	15.5851290972520
20071106	2210.37	2224.43	2188.1	2223.97	2223.97	0.0044844039465799	0.00613396475788209	0.010618368704462	0.0050418479600713	5.37017801085e-05	5.52788386958e-05	7.1187705726042	9.73736718011432	16.8561377527185	16.3812768201831	8.00368551032818	11.6330772314732	11.8026553585799
20071107	2206.09	2219.82	2168.55	2169.43	2169.43	-0.00807216926550437	-0.0167572575864553	-0.0248294268519596	-0.0170215656238213	9.23084193216e-05	9.50656523882e-05	12.8141714504061	26.6013217375266	39.4154931879327	23.2455619711461	27.0208977393583	15.2517938843413	15.4779017963761
20071108	2163.57	2167.81	2066.55	2106.16	2106.16	-0.00270482509701561	-0.0268932509044902	-0.0295980760015058	-0.0246838519804937	0.000320810058703	0.0003327552815613	4.29377672797768	42.6917123036064	46.985489031584	47.5875297448607	39.1844002437093	28.4331030302983	28.9576122899399
20071109	2058.68	2078.06	2033.88	2034.3	2034.3	-0.0228013835179277	-0.0119132213415604	-0.0347146048594881	-0.0135102429602982	0.000148280755953	0.0001433204789709	36.1960742019862	18.9116525900617	55.1077267920479	21.3774482623993	21.4468458150061	19.3304812408165	19.0044101988635
20071112	2027.2	2043.05	1980.18	1982.16	1982.16	-0.00349624879103143	-0.0224683713963033	-0.0259646201873348	-0.0249682358025183	0.0001389135818519	0.0001461760133146	5.55012289360764	35.6674338475534	41.2175567411611	31.0931099688794	39.6358455656896	18.7099499268915	19.1927995235920
20071113	2009.7	2066.08	2009.74	2066.08	2066.08	0.0137982980117603	0.0276676349160098	0.0414659329277701	0.0238228269823244	6.63613675314e-05	6.7893905456e-05	21.9041190330448	43.9210088118537	65.8251278448985	27.5036111150594	37.8175654330498	12.9317688727849	13.0802385967963
20071114	2090.67	2091.06	2030.62	2038.05	2038.05	0.0118314966502767	-0.0254911204101759	-0.0136596237598992	0.0016182114226613	8.84380978976e-05	9.00982635319e-05	18.7819186645955	40.465899147437	21.6839804828415	29.1770597974928	2.5688309958515	14.9286304362440	15.0680995517148
20071115	2031.32	2054.06	2007.78	2024.03	2024.03	-0.00330764031571831	-0.0035952545908272	-0.00690289490654546	-0.0169381755776223	0.0001092457913423	0.0001105454218522	5.25071622110509	5.70728972837524	10.9580059494802	22.6698967159095	26.8885201449219	16.5921485704111	16.6905501127897
20071116	2039.82	2052.2	2006.85	2048.62	2048.62	0.00777099521928498	0.00430482706841186	0.0120758222876969	-0.0001411871552568	0.0001550003781398	0.000156563496786	12.3360724738199	6.8337011160942	19.1697735899143	22.2295755642762	0.224127660675695	19.7636270181436	19.8630312868082
20071119	2040.34	2050.03	2009.71	2021.14	2021.14	-0.00404993510201088	-0.00945475197589187	-0.0135046870779027	-0.0056715701733854	0.0001217594315748	0.000124555027967	6.42907266352308	15.0089534616039	21.4380261251269	19.7604482302676	9.00333853321755	17.5166711326238	17.7166213053404
20071120	2032.5	2064.08	1990.12	2029.94	2029.94	0.00560485378027464	-0.00126032647318535	0.00434452730708931	-0.0114910296373614	0.0002766246915844	0.0002876258466625	8.89742954249217	2.00070625127973	6.89672329121247	36.2994568552632	18.2414440371186	26.4025419759668	26.9224280775249
20071121	2003.92	2039.39	1986.45	2006.38	2006.38	-0.0129009737005363	0.0012268410386023	-0.011674132661934	-0.0001281207598147	0.0001747408595624	0.0001787864249888	20.4796608493222	1.94754977180993	18.5321110775123	26.1645138909902	0.203385400952600	20.9844458134412	21.2259697298327
20071122	.	.	.	2006.38	2006.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20071123	2020.39	2031.87	2008.13	2028.9	2028.9	0.0069584587798548	0.00420321218230284	0.0111616709621577	0.0079472768286983	3.03558496109e-05	3.13799433345e-05	11.0462108638738	6.67239248520623	17.7186033490802	11.6913471789702	12.6159108533531	8.74624153676698	8.89255065787876
20071126	2031.89	2047.92	1988.3	1989.36	1989.36	0.00147262012581075	-0.0211534154234342	-0.0196807952976235	-0.017430938876922	0.0001088915396142	0.0001085076139276	2.33771197713834	33.5800059540270	31.2422939768888	29.3906329965364	27.6707576320219	16.5652250159116	16.5359967071100
20071127	2008.6	2034.65	1997.53	2033.76	2033.76	0.00962498300785826	0.0124483345871201	0.0220733175949784	0.0033535477456388	0.0001652368264875	0.0001728463511488	15.2791868472092	19.7611185326663	35.0403053798755	18.3164175125485	5.32359200684493	20.4058031635243	20.8703810433585
20071128	2060.02	2100.97	2055.77	2095.39	2095.39	0.0128293949280027	0.0170240020746158	0.0298533970026184	0.0401587514845945	7.8481342804e-05	8.32712103414e-05	20.3660330705571	27.0247654850886	47.3907985556456	21.6352989830843	63.7500416346498	14.0631782988797	14.4859742530604
20071129	2082.95	2108.25	2082.19	2102.42	2102.42	-0.00595453541671651	0.00930390405037823	0.00334936863366161	0.0010652264613285	9.19265149242e-05	9.71865993143e-05	9.45253193133495	14.7694898035844	5.31695787224929	12.3731589616264	1.69099458398434	15.2202108266930	15.6496079910021
20071130	2122.64	2122.64	2071.78	2089.1	2089.1	0.00957153478048724	-0.0159272457581224	-0.00635571097763528	-0.0047459792488134	9.26252762756e-05	9.46748054928e-05	15.1943404166247	25.2837188077202	10.0893783910957	24.1260339979659	7.53400849190004	15.2779480367788	15.4460515939141
20071203	2083.45	2094.36	2066.23	2067.45	2067.45	-0.00270817771060769	-0.0077092096858385	-0.0104173873964462	-0.0025532683053218	5.83799411759e-05	5.85962252275e-05	4.29909883706172	12.2379909801474	16.5370898172091	13.4518382878142	4.05318777978289	12.1291983149451	12.1516454677258
20071204	2049.74	2070.39	2048.65	2059.06	2059.06	-0.00860300798790817	0.00453661214196579	-0.00406639584594231	-0.0090014661819424	4.83620563613e-05	4.94165572071e-05	13.6568517978643	7.20164851343851	6.45520328442568	10.5009302053029	14.2893845714266	11.0395825116023	11.1592886942624
20071205	2083.46	2103.83	2079.67	2099.31	2099.31	0.0117804052514772	0.00757874607743173	0.0193591513289089	0.0138422298882723	5.27559713322e-05	5.4734707148e-05	18.7008135833807	12.0308864223544	30.7317000057351	11.4900572796205	21.9738587249723	11.5301798666432	11.7444225917224
20071206	2100.27	2128.32	2098.3	2127.65	2127.65	0.000457188583963997	0.0129521763745568	0.0134093649585209	0.0154976533273334	3.80526386218e-05	4.1521096136e-05	0.725764377255905	20.5609425744741	21.2867069517301	14.1313937058875	24.6017619655301	9.79247922269616	10.2290352557179
20071207	2128.01	2135.24	2116.63	2130	2130	0.000169186448569230	0.000934709004856902	0.00110389545342589	0.0019222741979963	3.52878146015e-05	3.59326892978e-05	0.268575160869841	1.48380454503842	1.75237970590787	8.70821970840711	3.05151568774461	9.43002082690065	9.51579618478958
20071210	2132.37	2141.36	2126.97	2134.88	2134.88	0.00111205749113412	0.00117640179950567	0.00228845929063984	0.003093745841757	2.2848941697e-05	2.3611987076e-05	1.76533653908839	1.86747996202852	3.63281650111698	6.70756143841543	4.91116927015752	7.58810470911149	7.71376739547674
20071211	2138.23	2147.68	2081.55	2083.72	2083.72	0.00156794497980041	-0.0258236261331228	-0.0242556811533224	-0.0178527747857968	0.0002151498140962	0.0002396317628679	2.48903549159045	40.9937356188908	38.5047001273004	31.1123507167774	28.3404013773977	23.2847059573967	24.5738080570983
20071212	2124.76	2130.57	2070.52	2101.36	2101.36	0.0195040969629236	-0.0110741006592983	0.00842999630362533	-0.0057510091186925	0.0001408048705417	0.0001484667482169	30.9617940664716	17.5795898029198	13.3822042635518	28.4407349810582	9.12944394943506	18.8368859890663	19.3426007947894
20071213	2084.22	2097.95	2072.75	2094.68	2094.68	-0.00819006962406719	0.00500611253917106	-0.00318395708489615	0.0039803667984133	8.56882021475e-05	9.22710249977e-05	13.0013324673516	7.94695728830923	5.05437517904243	12.0214563205426	6.31863640525197	14.6947020865242	15.2487043054223
20071214	2076.11	2096.96	2069.94	2072.11	2072.11	-0.00890484666494967	-0.00192853862126584	-0.0108333852862155	-0.0098973536656919	5.42786559722e-05	5.52720448485e-05	14.1360058431718	3.06146015139168	17.1974659945635	12.9014511604059	15.7115618622446	11.6953928129817	11.8019300547927
20071217	2063.56	2068.92	2020.26	2020.8	2020.8	-0.00413476519214469	-0.0209391739849306	-0.0250739391770753	-0.0219291059660156	6.80868085167e-05	7.10260384337e-05	6.56373625683663	33.2399082139438	39.8036444707805	23.6764500092045	34.8113765160361	13.0988074824422	13.3785506260179
20071218	2037.91	2042.29	1999.59	2029.49	2029.49	0.00843130026922036	-0.00414024292063433	0.0042910573485861	0.0068295774875224	0.0001232811161046	0.0001257677427428	13.3842742447614	6.5724318812365	6.81184236352501	21.0194247291856	10.8416181549778	17.6257882826157	17.8026602425552
20071219	2029.46	2038.99	2016.69	2031	2031	-1.4782148092726e-05	0.000758534783664757	0.000743752635571973	0.0024223886588741	7.83366228751e-05	8.36360106952e-05	0.0234659326180084	1.20413663902148	1.18067070640337	10.9397089450661	3.84542278207449	14.0502060356869	14.5176701626640
20071220	2056.19	2070.51	2040.38	2069.68	2069.68	0.0123264731762654	0.00653925018061531	0.0188657233568807	0.0097225801324008	6.48646175493e-05	6.92558576742e-05	19.5676695401440	10.3807378432454	29.9484073833893	14.5824756985595	15.4341174793380	12.7851021202115	13.2107820108798
20071221	2098.93	2111.77	2094.65	2111.77	2111.77	0.0140336851133586	0.00609876733017593	0.0201324524435345	0.0219120995696578	2.14353946428e-05	2.25138572666e-05	22.2777844726417	9.68149299581452	31.9592774684562	8.09755177561607	34.78437969876	7.34963907276106	7.53225864610556
20071224	2113.7	2131.73	2113.12	2128.62	2128.62	0.000913507909990948	0.00703391611904785	0.00794742402903876	0.0094986466304601	6.0674968469e-06	8.644995787e-06	1.45014885031585	11.1659956763335	12.6161445266493	8.72262127384452	15.0786340655274	3.91025473008959	4.66748212457638
20071225	.	.	.	2128.62	2128.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	2119.11	2141.08	2116.21	2136.94	2136.94	-0.00447769320997835	0.0083787099820302	0.00390101677205197	0.0028964032371546	2.04237594648e-05	2.25026881484e-05	7.10811760850713	13.3007897519918	6.19267214348488	11.6227179764069	4.5978975972441	7.17411136317914	7.53039003863465
20071227	2130.38	2135.55	2104.02	2106.09	2106.09	-0.0030745316346089	-0.0114672197237418	-0.0145417513583507	-0.0116809075890538	3.80925795125e-05	4.03758684671e-05	4.88066766190563	18.2036469710134	23.0843146329189	14.7968876552840	18.5428659408981	9.79761707618235	10.0869811409109
20071228	2115.43	2121.28	2092.03	2107.05	2107.05	0.00442495368489491	-0.00396923656340631	0.000455717121488522	-0.0060341570644571	5.73009376042e-05	5.98584261695e-05	7.02439620792647	6.30096770493465	0.723428502991703	13.8124157604374	9.57892737867422	12.0165869847717	12.2818253507832
20071231	2095.33	2102.39	2083.58	2084.93	2084.93	-0.00557780609367092	-0.0049757773235332	-0.0105535834172042	-0.0023893979077432	2.70118999081e-05	2.81455968829e-05	8.85449267111634	7.89880162638205	16.7532942974985	8.94037665997836	3.79305158823994	8.25045379166577	8.4218112152261
20080101	.	.	.	2084.93	2084.93	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	2086.36	2094.22	2040.43	2049.71	2049.71	0.000685639241587525	-0.0177226010584848	-0.0170369618168972	-0.0245053368251362	0.0001344027308388	0.0001387978717113	1.08841855340852	28.1337569915765	27.0453384381679	25.8849603477402	38.9010162199101	18.4036648989753	18.7021559375511
20080103	2051.46	2064.73	2040.01	2051.76	2051.76	0.000853415052881483	0.000146226622279508	0.000999641675160986	-0.0034373752769952	6.3774407702e-05	6.76183100797e-05	1.35475439702606	0.232127566565132	1.58688196359119	11.9819712241664	5.45666408743864	12.6772042426175	13.0536639071505
20080104	2026.48	2025.36	1963.02	1963.52	1963.52	-0.0123976635990932	-0.0315615169282676	-0.0439591805273608	-0.0289563501946111	0.0001289648990672	0.0001401061204321	19.6806808328631	50.1023548752907	69.7830357081539	31.1003909387695	45.9667808946226	18.0275218942966	18.7900884374952
20080107	1971.52	1975.87	1929.27	1957.44	1957.44	0.00406603796747848	-0.00716732177200582	-0.00310128380452725	-0.0145732337410811	0.000257402228126	0.0002670185782481	6.45463516997676	11.3777705850637	4.92313541508681	23.7427015185156	23.1342913661496	25.4686790956563	25.940062011977
20080108	1966.96	1983.14	1910.33	1910.33	1910.33	0.0048517065917394	-0.0292132016600128	-0.0243614950682733	-0.0078560525988589	0.0002001553616666	0.0002081563984013	7.70184544559714	46.3745199554239	38.6726745098266	37.2104601551215	12.471096877934	22.4586622798383	22.9031465954195
20080109	1912.12	1949.2	1889.92	1949.2	1949.2	0.000936572162275114	0.0192064578211493	0.0201430299834243	-0.0040470653043734	0.0002618419941221	0.0002734293680987	1.48676221574759	30.4893065767275	31.9760687924750	30.7235387140633	6.42451700100596	25.687386499753	26.2496096658355
20080110	1931.82	1968.09	1924.39	1953.64	1953.64	-0.0089564682391311	0.011231735437085	0.00227526719795369	0.0184703632021161	0.0003020413830157	0.0003143432717432	14.2179525517137	17.8298272549189	3.61187470320493	22.3374453667472	29.3207925947027	27.5888434915196	28.1450714121116
20080111	1934.29	1941.53	1900.23	1912.81	1912.81	-0.00995396510149516	-0.0111669689972592	-0.0211209340987544	-0.0239671841946096	0.0001417797059025	0.0001422283248779	15.8014297305432	17.7270137190697	33.528443449613	21.3893093307491	38.0467254032489	18.9019802897554	18.9318614692879
20080114	1937.85	1952.55	1924.86	1949.15	1949.15	0.0130057460058693	0.00581426901657106	0.0188200150224404	0.0148150255188346	5.9532256101e-05	5.99891744361e-05	20.6459817278411	9.22986592408507	29.8758476519262	14.2085193040135	23.5181239139472	12.2483176548667	12.2952315789078
20080115	1925.26	1931.71	1885.45	1894.09	1894.09	-0.0123323565544885	-0.0163225114400374	-0.028654867994526	-0.0192343413113774	0.000107339559603	0.000115042997334	19.5770091135324	25.9111836254075	45.48819273894	24.1127495861674	30.5335702452243	16.4467531810859	17.0266953129984
20080116	1874.55	1907.3	1848.58	1872.29	1872.29	-0.0103698814965626	-0.00120635003046721	-0.0115762315270298	-0.0043810505372486	0.000254084561464	0.0002641780467823	16.4616765390690	1.91502130482686	18.3766978438958	31.1078456776397	6.95470212165943	25.3040134146597	25.8017185065529
20080117	1885.6	1894.19	1838.99	1842.1	1842.1	0.00708379205248609	-0.0233398474637499	-0.0162560554112638	-0.0266802031969631	0.0002495308239234	0.0002523817794268	11.2451712661044	37.0508592163583	25.8056879502539	29.4206328161813	42.3535095527009	25.0762372832721	25.2190817468745
20080118	1838.72	1876.04	1829.62	1844.09	1844.09	-0.00183654780730139	0.00291625351608075	0.00107970570877939	-0.0099298647534569	0.0002947348992991	0.0003035257600916	2.91542926140027	4.62940893814042	1.71397967674019	24.9242726540916	15.7631716140916	27.2531089278587	27.6565528479388
20080121	.	.	.	1844.09	1844.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20080122	1736.83	1820.51	1736.82	1795.61	1795.61	-0.0599243183060321	0.0332831845004306	-0.0266411338056015	-0.0147926834466938	0.0005357345189566	0.0005658483921564	95.1269062337018	52.8354174170514	42.2914888166504	46.8155106544532	23.4826569739522	36.7430399908695	37.7615935605759
20080123	1725.49	1794.46	1693.06	1789.53	1789.53	-0.0398337289617015	0.0364419474252571	-0.00339178153644456	0.0034845511646147	0.0005966778380423	0.0006155746664493	63.234084375008	57.8497981068725	5.38428626813572	57.8633909026779	5.53155348735059	38.7766444121535	39.3858878210487
20080124	1806.61	1826.92	1793.11	1826.92	1826.92	0.0094991454351226	0.0111793278292787	0.0206784732644012	0.0193126513768593	0.000219214655166	0.000217112760068	15.0794258933813	17.7466327566811	32.8260586500622	18.5825726054485	30.6578836202753	23.5036365488050	23.3906852266316
20080125	1864.01	1864.01	1788.07	1789.17	1789.17	0.020098592248707	-0.0409782558901805	-0.0208796636414735	-0.0049044583789151	0.0001888043643178	0.0001895993316666	31.9055260755415	65.0509645479512	33.1454384724097	41.3764402160377	7.7855863116458	21.8125422195776	21.8584152170241
20080128	1788.12	1807.12	1773.7	1805.08	1805.08	-0.000587036572463397	0.0094401235390909	0.00885308696662753	-0.0036577206178414	0.0001342388656456	0.000140100933259	0.931891668742738	14.9857315380969	14.0538398693542	18.5693530912180	5.80645147209712	18.3924425084574	18.7897405999306
20080129	1814.56	1816.43	1792.64	1807.67	1807.67	0.00523810195256025	-0.00380429089798223	0.00143381105457809	0.0118411211212592	8.53328771514e-05	8.91307731064e-05	8.31522906508576	6.03912457860455	2.27610448648132	13.1149196953248	18.7971970386277	14.6642030271518	14.986979289641
20080130	1803.24	1843.2	1798.31	1808.51	1808.51	-0.00245367634340256	0.00291825499552083	0.000464578652118165	0.0089284234368829	0.0002249280857735	0.0002155789742267	3.8950904414913	4.63258618825202	0.737495746760553	24.52733188485	14.1734328083236	23.807956152287	23.3079174327370
20080131	1782.83	1853.81	1782.02	1841.42	1841.42	-0.0143013124279169	0.0323350237027067	0.0180337112747898	0.005310678033239	0.0001883181210321	0.00019008029433	22.7026296636633	51.3302588128445	28.6276291491813	39.2895489058346	8.4304400214504	21.7844363021147	21.8861221259409
20080201	1850.44	1864.97	1826.43	1855.27	1855.27	0.00488643553532762	0.00260678937916254	0.0074932249144904	0.0081975691633689	0.0001540705066628	0.00016594895692	7.7569759344154	4.13814985055312	11.8951257849689	20.7728742453984	13.0132376169156	19.7042552965154	20.4497279062192
20080204	1856.15	1856.15	1828.11	1828.8	1828.8	0.000474212035550357	-0.0148444360054403	-0.0143702239698901	-0.0087286244076843	6.02878622219e-05	5.55480815836e-05	0.752788268867979	23.5648116140449	22.8120233451771	15.1424564303033	13.8562616822527	12.3258027243335	11.8313636403701
20080205	1798.1	1813.55	1773.49	1773.49	1773.49	-0.0169294622029543	-0.0137811952076159	-0.0307106574105702	-0.0306899696622374	0.0001017919968026	9.99446179294e-05	26.8746880914508	21.8769691731521	48.7516572646029	22.2204572128215	48.7188164822383	16.0161116361791	15.8701114420185
20080206	1790.08	1795.82	1739.55	1740.95	1740.95	0.00931095494356428	-0.0278293703446916	-0.0185184154011274	-0.0099040965268991	0.0001341224239089	0.0001373811839255	14.7806827495191	44.1777558453419	29.397073095823	31.6693338897200	15.7222658225721	18.3844637738072	18.6064661742164
20080207	1723.31	1779.27	1714.86	1753.3	1753.3	-0.0101840811379829	0.0172528663852171	0.00706878524723405	-0.0021672449379668	0.0003331919504382	0.0003503635316349	16.1667276136838	27.3880763149862	11.2213487013021	36.6795203606947	3.44039468161426	28.9766063420868	29.7139041480575
20080208	1753.4	1779.48	1746.34	1773.74	1773.74	5.70336784025242e-05	0.0115335515307951	0.0115905852091978	0.003007586610237	0.000121661932505	0.0001215073560987	0.0905381576449887	18.3089454502993	18.3994836079446	18.7010230651017	4.77439573030491	17.5096564761448	17.4985295773309
20080211	1781.29	1797.39	1770.91	1793.09	1793.09	0.00424750921989563	0.00660256764378913	0.0108500768636848	0.0120525083498517	7.07361085452e-05	6.96543989816e-05	6.74271185237868	10.4812511999686	17.2239630523474	14.7647059491803	19.1327638609422	13.3512169308233	13.2487390129639
20080212	1803.74	1812.43	1769.62	1780.54	1780.54	0.00592189851820337	-0.0129455980021332	-0.00702369948392993	-0.0036488608189869	9.03295636224e-05	9.31191570685e-05	9.40072246111682	20.5504997319955	11.1497772708788	23.7790484355143	5.79238697743608	15.0874285525549	15.3186251280139
20080213	1802.48	1824.22	1795.67	1823	1823	0.0122468053320949	0.0113200012815326	0.0235668066136277	0.0228610153060833	6.43063664019e-05	6.24234832472e-05	19.4412007582458	17.9699449391207	37.4111456973666	15.6920597537146	36.2907367310025	12.7299663523824	12.5422158242850
20080214	1825.05	1823.1	1784.78	1787.59	1787.59	0.00112388822290473	-0.0207390399505565	-0.0196151517276519	-0.011984017813333	9.81808271217e-05	9.75850252487e-05	1.78411724354415	32.9222052836435	31.1380880400995	21.1324551900521	19.0240385048683	15.7294527669174	15.6816537274206
20080215	1777.27	1787.33	1767.34	1780.38	1780.38	-0.00578986486390152	0.00174834556080441	-0.00404151930309714	-0.011416624472516	6.83072356641e-05	6.82359314889e-05	9.19112553273256	2.77541253581533	6.41571299691727	11.1886655532167	18.1233294996548	13.1199936689593	13.1131440681489
20080218	.	.	.	1780.38	1780.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20080219	1803.02	1807.45	1759.24	1764.81	1764.81	0.0126362121172859	-0.0214200009175553	-0.0087837888002693	-0.0054687890008722	7.63934248463e-05	7.57636406466e-05	20.0593648657196	34.0031973063759	13.9438324406562	26.8941874278785	8.68143340139594	13.8748488500840	13.8175386530826
20080220	1757.45	1791.35	1756.64	1787.45	1787.45	-0.00417914106965321	0.0169261283709747	0.0127469873013215	0.0077849676962201	0.0001212360548333	0.0001173357406066	6.63418077849531	26.8693957972524	20.2352150187571	19.4646362020666	12.3582530933219	17.4789833279832	17.1955246017280
20080221	1805.84	1806.44	1762.24	1766.3	1766.3	0.0102358343263561	-0.0221388943139245	-0.0119030599875684	-0.0077545751328438	9.19066369384e-05	9.5261089867e-05	16.248883253278	35.1444051939517	18.8955219406738	24.6431987631099	12.3100063946822	15.2185651453995	15.4938034860663
20080222	1773.27	1774.97	1739.15	1773.44	1773.44	0.00393833658269799	9.58634904630835e-05	0.00403420007316108	-0.0137664278962095	8.28015895286e-05	8.20333479468e-05	6.25191550625211	0.152178573345559	6.40409407959767	20.2807608814157	21.8535267930435	14.4450685568492	14.377900988181
20080225	1770.67	1790.77	1761.93	1785.46	1785.46	-0.00156315721805029	0.00831807907872796	0.00675492186067768	0.0228599535523122	0.0001432172038349	0.0001456705477164	2.48143515543397	13.2045411768501	10.7231060214161	16.1512622534943	36.2890512491434	18.9975617820800	19.159587162706
20080226	1770.03	1807.41	1763.41	1791.31	1791.31	-0.00867958951845472	0.0119507001665138	0.00327111064805925	0.0063516784247213	0.0001509221233641	0.0001532350044037	13.7784212087724	18.9711483802163	5.19272717144406	24.5169763720473	10.0829769118002	19.5018909564568	19.6507559930229
20080227	1778.26	1806.42	1775.45	1799.94	1799.94	-0.00731183763922699	0.0121179728912859	0.00480613525205899	0.0084334797425436	0.0001193130847125	0.0001246872871532	11.6071824121657	19.2366855987390	7.6295031865733	17.2029298154092	13.3877340514028	17.3398089226929	17.7260250373868
20080228	1792.64	1808.65	1786.2	1794.46	1794.46	-0.00406393736366578	0.00101474737597102	-0.00304918998769473	-0.0102478031212456	8.6568351221e-05	8.58232005859e-05	6.45130056480187	1.61086152022480	4.84043904457702	12.4251438865869	16.2678831261404	14.7699778292630	14.706272997482
20080229	1775.63	1778.07	1740.9	1745.27	1745.27	-0.0105488514932816	-0.0172460180532653	-0.0277948695465468	-0.024074988006193	8.1705517416e-05	8.0762765336e-05	16.7457826011452	27.3772049250421	44.1229875261874	21.0161596074246	38.2178586487497	14.3491429670319	14.2661196071924
20080303	1740.84	1746.56	1716.52	1733.27	1733.27	-0.00254151612230225	-0.00435795756648632	-0.00689947368878867	-0.0127870623716486	0.0001106281396785	0.0001146694056314	4.03453176760379	6.91804316705703	10.9525749346610	17.2587169471788	20.2988322206724	16.6967934643098	16.99902650716
20080304	1724.09	1748.07	1707.42	1743.7	1743.7	-0.0053104227349428	0.0113099172860661	0.00599949455112345	-4.4437828146e-06	0.000190595866509	0.0002036855585352	8.43003474796927	17.9539370925849	9.52390234461585	23.4062130306612	0.00705428652468855	21.9157838920418	22.6558515070324
20080305	1746.66	1768.13	1737.26	1753.57	1753.57	0.00169610052235294	0.00394831709732395	0.00564441761967691	0.0077597834366765	0.0001411322306087	0.0001419628806153	2.69247610842757	6.26775908204614	8.96023519047376	17.5215177267454	12.3182743206985	18.8587704035529	18.9141867166039
20080306	1753.25	1757.56	1710.96	1712.5	1712.5	-0.000182501526105221	-0.0235169172806395	-0.0236994188067447	-0.0120572643381314	8.85134131482e-05	9.23550352193e-05	0.289712191178506	37.3319488364696	37.6216610276482	26.7317908794948	19.1403137582781	14.9349858096171	15.2556444882750
20080307	1700.25	1731.39	1682.03	1707.5	1707.5	-0.0071789920806323	0.00425501338919711	-0.0029239786914352	-0.0114953855204893	0.0002358215978579	0.0002500241531763	11.3962966256731	6.75462435183938	4.64167227383377	28.7723878137115	18.2483587872165	24.3776624515540	25.1010132465659
20080310	1706.3	1711.03	1672.76	1673.03	1673.03	-0.000703028911725897	-0.019690929848233	-0.020393958759959	-0.020446245191466	0.0001251811280665	0.0001212129636369	1.11602379894906	31.258382077226	32.3744058761753	22.5026562848168	32.4574080130016	17.7610935115938	17.4773186835106
20080311	1703.52	1740.95	1686.47	1740.95	1740.95	0.0180603448813098	0.0217342426625525	0.0397945875438624	0.0385605186378495	0.0001467788454449	0.0001575165661919	28.6699086888025	34.5020406116665	63.1719493004692	31.6276236068616	61.2129256448525	19.2323345052323	19.9233969694826
20080312	1745.75	1764.72	1731.08	1735.18	1735.18	0.00275332149729614	-0.00607310832877592	-0.00331978683147969	-0.0053923344538491	0.0001321253267446	0.0001364227942291	4.37076237675215	9.6407605938577	5.26999821710541	19.1462190799348	8.56006557058201	18.2470771192647	18.5414519781308
20080313	1712.4	1760.23	1699.17	1750.4	1750.4	-0.0132152591265777	0.0219484379568711	0.00873317883029339	0.0085307480377654	0.0003120118135947	0.0003187417757007	20.9785734961208	34.8420651001269	13.8634916040062	35.1205520409391	13.5421426831677	28.0405023182297	28.3412998072736
20080314	1759.48	1762.37	1696.22	1713.83	1713.83	0.00517397760378758	-0.0262876787899028	-0.0211137011861152	-0.0219978620567094	0.0006451807713224	0.0007205440662477	8.21343481718389	41.7303963739381	33.5169615567542	38.0578229621923	34.9205234262941	40.3218990591025	42.6118650958181
20080317	1674.23	1706.02	1668.57	1687.19	1687.19	-0.0233772739700419	0.00771106509588396	-0.0156662088741579	-0.0165497079868944	0.0003159756091641	0.0003297899676073	37.1102719532127	12.2409363522836	24.869335600929	22.0804970541951	26.2718469624372	28.2180533540769	28.8282971812488
20080318	1716.85	1761.05	1712.21	1761.05	1761.05	0.0174267932364887	0.0254190056478023	0.0428457988842909	0.0409930339138365	0.0002450672724908	0.0002153313908786	27.6641766318548	40.3514205111787	68.0155971430334	27.9786784098964	65.0744239332289	24.8509461927874	23.2945295083217
20080319	1763.82	1772.09	1715.59	1715.59	1715.59	0.00157168949221173	-0.0277248667826915	-0.0261531772904797	-0.025957967370891	0.0002200775726975	0.0002246814811644	2.49497972076337	44.0118615836382	41.5168818628748	32.2336897621736	41.206995722464	23.5498510228345	23.7949013978686
20080320	1722.98	1752.28	1712.33	1751.99	1751.99	0.00429830503830365	0.0166969349179865	0.0209952399562901	0.0214065596270432	0.0001224242777686	0.0001290869672336	6.82334771426846	26.5055624700138	33.3289101842821	22.9425605834195	33.9818599191791	17.5644293951404	18.0360516030719
20080321	.	.	.	1751.99	1751.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	1760.14	1819.26	1760.14	1814.4	1814.4	0.00464106660568077	0.0303614832102619	0.0350025498159426	0.0293882100145417	9.40000643904e-05	9.23331662992e-05	7.3674648340308	48.1973604056495	55.5648252396802	32.8642629993213	46.6523371054891	15.3909116774741	15.2538381751605
20080325	1818.98	1831.98	1800.71	1824.54	1824.54	0.00252106987201677	0.00305199604547296	0.00557306591748979	0.0065584405720474	9.7353349822e-05	9.84225336396e-05	4.00207435150429	4.84489352320442	8.8469678747088	17.1265733419841	10.4112016452202	15.6630278538806	15.7488026456551
20080326	1814.22	1822.57	1800.83	1817.28	1817.28	-0.00567227718797147	0.00168525442611639	-0.00398702276185501	-0.0068681353101425	7.87315700522e-05	7.85232709053e-05	9.00446088407837	2.67525846442491	6.32920241965335	11.9373706874744	10.9028268008271	14.0855797371476	14.0669343739621
20080327	1809.24	1809.24	1777.75	1777.89	1777.89	-0.00443401011024029	-0.0174795996854275	-0.0219136097956677	-0.0186410787186597	0.0001181022498387	0.000119116581742	7.03877283746514	27.7480042707624	34.7867771082274	17.4668206533971	29.5917950757313	17.2515990445386	17.3255241187630
20080328	1790.9	1802.18	1762.2	1767.57	1767.57	0.00729101887929368	-0.0131125648257861	-0.00582154594649226	-0.0090079196724302	7.62437382981e-05	7.49948046759e-05	11.5741336553328	20.8155513475458	9.2414176922128	22.3170719967692	14.2996291699780	13.8612488799246	13.7472509173023
20080331	1773.03	1789.52	1767.86	1781.93	1781.93	0.00308422545792389	0.00500709914842842	0.00809132460635227	0.007635121470857	8.60430821839e-05	8.88558043267e-05	4.89605612935255	7.94852348195093	12.8445796113034	12.1141729332789	12.1203795849944	14.7250999013055	14.9638439882032
20080401	1809.66	1855.48	1805.79	1855.48	1855.48	0.0154419357576054	0.0250044403658645	0.0404463761234697	0.0356915175601715	7.93569922999e-05	8.2194753137e-05	24.5133130656357	39.6933185282534	64.206631593889	27.0037522891421	56.6585276272252	14.1414150846281	14.3920386987126
20080402	1858.12	1870.55	1836.63	1848.8	1848.8	0.00142180118738357	-0.00502844390394235	-0.00360664271655868	-9.7411191776e-05	8.50376643659e-05	8.99226802853e-05	2.25703941335596	7.98240723088213	5.72536781752602	18.2047407679990	0.154635473012230	14.6388153278217	15.0534100561619
20080403	1840.55	1866.57	1835.96	1855.19	1855.19	-0.00447233997926461	0.00792267669146814	0.0034503367122034	0.0010244601314238	9.36779999603e-05	9.71221993499e-05	7.09961961819956	12.5768593461556	5.47723972795586	16.4488237506933	1.62628004150875	15.3645227683764	15.6444220846201
20080404	1863.12	1884.13	1846.56	1865.87	1865.87	0.00426538509316008	0.00147493047636696	0.0057403155695271	0.0031345869173425	8.51331967839e-05	8.77945819677e-05	6.77108892145418	2.34137954494620	9.11246846640048	20.0367335511259	4.9760024677229	14.6470357374941	14.8742175108005
20080407	1879.47	1885.93	1856.57	1860.83	1860.83	0.0072623899430028	-0.00996719745244148	-0.00270480750943877	-0.0028469108724272	5.86816998473e-05	6.0498129861e-05	11.5286866278972	15.822435436462	4.29374880856499	15.6085787844748	4.51933090392498	12.1605050723724	12.3472785361682
20080408	1845.25	1858.74	1837.47	1846.14	1846.14	-0.00840785508230098	0.00048220319025918	-0.00792565189204187	-0.0065609347632307	4.96653556258e-05	5.1604721693e-05	13.3470561643433	0.765473833696653	12.5815823306468	11.4492188009963	10.4151610509761	11.1873453587979	11.4036791723706
20080409	1846.04	1849.2	1815.05	1826.19	1826.19	-5.41685400087039e-05	-0.0108109749846599	-0.0108651435246685	-0.0113859722658098	6.80852810429e-05	6.93798989133e-05	0.0859898914478898	17.1618907437303	17.2478806351780	18.5429315394137	18.0746706300068	13.0986605509154	13.2226073548872
20080410	1827	1863.2	1827	1852.97	1852.97	0.000443448062254457	0.0141144798140707	0.0145579278763253	0.0122158919814765	8.74909067932e-05	9.10140506443e-05	0.70395197525927	22.4060420838434	23.1099940591029	19.5178873210227	19.3921273354889	14.8484708006873	15.1444843960973
20080411	1831.13	1833.14	1794.82	1798.72	1798.72	-0.0118564945840584	-0.0178579617943090	-0.0297144563783673	-0.0255163585657021	6.56991158514e-05	6.82431447365e-05	18.8216016542416	28.3486354981406	47.1702371523821	21.0154827449467	40.5059634772803	12.8670809411276	13.1138371476841
20080414	1794.25	1807.76	1788.01	1790.93	1790.93	-0.00248819350352888	-0.00185206932372208	-0.00434026282725100	-0.006559008404083	6.150001292e-05	6.19120662656e-05	3.94988473448636	2.94006890485212	6.88995363933855	10.9279769806059	10.4121030506318	12.4490976604090	12.4907328443655
20080415	1801.52	1802.73	1776.6	1794.73	1794.73	0.00589571499962496	-0.00377616020489893	0.00211955479472601	0.0044051486469918	5.57697645857e-05	5.74469709396e-05	9.35915741395255	5.99446848774076	3.36468892621175	14.5246472370075	6.99295668492778	11.8549486188665	12.0318895759474
20080416	1817.02	1849.45	1815.8	1846.89	1846.89	0.0123432037090582	0.0163053468986490	0.0286485506077071	0.0264059122349174	6.4796521001e-05	6.70910463587e-05	19.5942284375868	25.8839357606782	45.4781641982648	18.2664384300939	41.9180861492335	12.7783892929633	13.0026703728090
20080417	1847.11	1848.28	1829.94	1840.88	1840.88	0.000119112073773696	-0.00337853732034746	-0.00325942524657378	-0.0022174565488502	4.71638937368e-05	4.97148466895e-05	0.189084555210228	5.36326172687397	5.17417717166376	9.92031443531524	3.52010314280951	10.9019728589249	11.1929180135271
20080418	1891.75	1908	1879.94	1900.28	1900.28	0.0272586084323125	0.00449891714329447	0.0317575255756069	0.0252460850193348	4.85416979546e-05	5.13727046677e-05	43.2716993985522	7.14180955814538	50.4135089566975	14.7384810842562	40.0769175234919	11.0600668553853	11.3780145791172
20080421	1894.9	1914.21	1890.8	1913.12	1913.12	-0.00283517704235649	0.00956935049570088	0.00673417345334451	0.0021746958072413	3.26858830464e-05	3.31261542283e-05	4.50070402614894	15.1908729720223	10.6901689458736	12.2408422144598	3.4522225699052	9.07570522201597	9.13662457668673
20080422	1901.27	1901.74	1867.72	1881.65	1881.65	-0.00621333325796082	-0.0103730324328087	-0.0165863656907696	-0.0123035783485896	6.92617041057e-05	7.27703202963e-05	9.86336076799864	16.4666784952915	26.3300392632902	17.9567266309961	19.5313251279401	13.2113396121046	13.5418317500505
20080423	1898.72	1913.62	1888.71	1906.66	1906.66	0.00903092343632885	0.00417304527929564	0.0132039687156246	0.0112438489998477	6.86824343949e-05	7.2211948668e-05	14.3361465130746	6.624504011297	20.9606505243717	13.0343789637076	17.8490569396556	13.1559771463449	13.4897780057108
20080424	1910.25	1942.98	1886.94	1924.58	1924.58	0.00188110333155147	0.00747363857091114	0.00935474190246259	0.0095344439684046	0.0001148281908219	0.0001221457128447	2.98615896342016	11.8640334284466	14.8501923918667	29.1138493297696	15.135460577807	17.0107918943002	17.5444349116363
20080425	1922.4	1925.04	1894.11	1918.58	1918.58	-0.00113335667632804	-0.00198907636044029	-0.00312243303676826	-0.0019293405828087	8.10179938827e-05	8.5053156502e-05	1.79914794737923	3.15756083306548	4.95670878044461	16.1132411994282	3.06273322587374	14.2886439029183	14.6401487145807
20080428	1920.02	1936.1	1917.03	1923.26	1923.26	0.000750273572421926	0.00168606022332781	0.00243633379574972	0.0001444171429785	4.11541201404e-05	4.21190814375e-05	1.19102237273546	2.67653762784205	3.86756000057748	9.84692853820136	0.229255107225341	10.1837312785544	10.3024310345908
20080429	1915.02	1941.91	1914.25	1933.6	1933.6	-0.00429359643312929	0.00965548396483386	0.00536188753170467	0.0013235396097393	4.17874667922e-05	4.29301419404e-05	6.81587303528044	15.3276056153534	8.5117325800731	14.2713411465454	2.10105399462820	10.2617940106174	10.4011517482348
20080430	1939.89	1953.59	1912.81	1917.7	1917.7	0.00324772002960856	-0.0115047191394119	-0.00825699910980329	-0.005756321280546	0.0001127546769564	0.0001075968428789	5.15559571578454	18.2631754479173	13.1075797321327	20.9853759224679	9.13787674494815	16.8565057449677	16.4664520785392
20080501	1922.12	1980.44	1921.05	1980.44	1980.44	0.00230219226536619	0.0298902986782663	0.0321924909436326	0.0272104496841594	6.90854039153e-05	7.29122067899e-05	3.65461692264922	47.4493781496812	51.1039950723305	30.2884176031973	43.1952497559131	13.1945146885574	13.5550271527042
20080502	1993.2	1996.52	1965.84	1981.87	1981.87	0.00642234518414692	-0.00570054398127026	0.000721801202876839	-0.0013761960648013	8.67580328593e-05	9.14143274948e-05	10.1951569146396	9.04933302733629	1.14582388730364	15.4053054069831	2.18464352563798	14.7861503713927	15.1777503368219
20080505	1979.58	1992.69	1967.82	1975.82	1975.82	-0.00115614245040589	-0.00190119893439915	-0.00305734138480505	-0.0049919637263462	6.21793507304e-05	6.60622069082e-05	1.83531924236328	3.01805974396868	4.853378986332	12.4936860489460	7.9244967442604	12.5176660700231	12.9025873920181
20080506	1966.25	1996.8	1957.63	1990.61	1990.61	-0.00485532666868665	0.0123129490378288	0.00745762236914225	0.0075853816128193	5.99463012305e-05	6.22507940147e-05	7.70759213959475	19.5462006359443	11.8386084963496	19.7080698378407	12.0414200082251	12.2908372009746	12.5248553251941
20080507	1988.44	2000.72	1946.28	1951.42	1951.42	-0.00109071271541145	-0.0187930990216137	-0.0198838117370252	-0.0175463058714227	8.85399736215e-05	9.28166226541e-05	1.73145275807680	29.8331198252407	31.5645725833175	27.4434521755510	27.8538970581942	14.9372264335177	15.293720577032
20080508	1962.55	1979.12	1954.36	1966.86	1966.86	0.00568733536572747	0.00219371443980002	0.0078810498055275	0.0046297704423761	9.02214758265e-05	9.17931364576e-05	9.02836500020248	3.48241371312134	12.5107787133238	12.5239013790128	7.3495327307068	15.0783990888549	15.2091651274208
20080509	1948.13	1969.36	1947.6	1960.29	1960.29	-0.0095684243900904	0.00622248337462769	-0.00334594101546271	-0.0022713077540057	4.5737653979e-05	4.6465693147e-05	15.1894028249425	9.8778861278993	5.31151669704315	11.0528539432361	3.60558928079505	10.7358692255020	10.8209771615340
20080512	1966.12	1998.86	1959.48	1997.02	1997.02	0.00296963602091293	0.0155940119039302	0.0185636479248432	0.0173164324589781	5.32758879541e-05	5.70396326551e-05	4.71415103742902	24.7547264637481	29.4688775011772	19.7941635533883	27.4889843287816	11.5868562450879	11.9891565295834
20080513	1999.46	2004.53	1981.99	2000.61	2000.61	0.00122107469732111	0.000574989953517529	0.00179606465083868	0.0028978896204466	4.33525169671e-05	4.53354107531e-05	1.93839598880707	0.912768254020782	2.85116424282792	11.2492819325456	4.60025715757024	10.4521932032034	10.6885562681689
20080514	2011.58	2028.67	1993.91	1997.3	1997.3	0.00546834887488646	-0.00712421444279817	-0.00165586556791160	0.0002324304622601	4.70279459667e-05	4.62876726021e-05	8.68073472305365	11.3093398214031	2.6286050983493	17.1927796350326	0.368971920153605	10.8862493006583	10.8002284678284
20080515	1996.61	2032.36	1991.2	2031.34	2031.34	-0.000345526066869269	0.0172449313845416	0.0168994053176723	0.0147919276679085	6.43778642335e-05	6.46533170994e-05	0.548505626655815	27.3754798919219	26.8269742652661	20.3535534966551	23.4814572123249	12.7370411740098	12.7642610083972
20080516	2033.95	2035.81	2009.89	2031.27	2031.27	0.00128404141333375	-0.00131850201871156	-3.44606053777283e-05	-0.0016042234812081	5.27480623707e-05	5.50074312598e-05	2.03835255167339	2.09305706678844	0.0547045151149225	12.7469849459849	2.54662582718816	11.5293155553209	11.7736454326897
20080519	2032.29	2050.79	2005.34	2016.6	2016.6	0.000502022867349042	-0.00775031109165472	-0.00724828822430583	-0.0051421333180883	9.40649011107e-05	9.97342214985e-05	0.79693659568388	12.3032374391424	11.5063008434587	22.2946371251589	8.16288358080062	15.3962187175606	15.8533983163302
20080520	2002.53	2010.18	1987.5	2000.67	2000.67	-0.00700154385541058	-0.000929256661593283	-0.00793080051700393	-0.0091681484242967	7.76604596924e-05	7.91386796563e-05	11.1146063009573	1.47514921843556	12.5897555193929	11.2875553039122	14.5539844281707	13.9894373877168	14.1219500329762
20080521	2002.89	2015.23	1952.77	1956.8	1956.8	0.00110901309211465	-0.0232806516013178	-0.0221716385092032	-0.0176937031978834	0.000131231116855	0.0001278402164543	1.76050370547007	36.9568886979748	35.1963849925047	31.3203349958359	28.0878830600326	18.1852251697525	17.9487421694345
20080522	1960.9	1978.05	1955.64	1964.92	1964.92	0.00209306557256324	0.00204798050092215	0.00414104607348539	0.0059070476009291	9.46400753199e-05	9.22450125395e-05	3.32263858965202	3.2510682572097	6.5737068468617	11.3346113196792	9.37714736080747	15.4432182464067	15.2465547452380
20080523	1962.02	1964.68	1943.85	1958.96	1958.96	-0.00147697725312157	-0.00156083459810155	-0.00303781185122318	-0.0076847604597541	8.37072417204e-05	8.40504232877e-05	2.34462870231538	2.47774811056928	4.82237681288478	10.6032778236265	12.1991790369670	14.5238510435562	14.5535929132639
20080526	.	.	.	1958.96	1958.96	.	.	0	.	.	.	.	.	0	.	.	.	.
20080527	1965	1995.45	1963.05	1995.44	1995.44	0.00307852514819146	0.0153723320811686	0.0184508572293601	0.0145049545285509	6.24342523032e-05	6.6164683887e-05	4.88700716818372	24.4028206547233	29.289827822907	16.2848689626105	23.0259014765075	12.5432976447210	12.9125908862335
20080528	2004.1	2004.66	1981.25	2000.07	2000.07	0.00433050477485233	-0.00201290222978599	0.0023176025450665	0.0024078932511822	6.48193445581e-05	6.63213405484e-05	6.87446321138221	3.19538322810067	3.6790799832818	11.6852801242963	3.82241203573133	12.7806395883153	12.9278682767875
20080529	2002.56	2030.24	2001.78	2019.02	2019.02	0.00124418211086601	0.00818588311731869	0.00943006522818475	0.0085896215922325	8.53066073646e-05	8.51272857384e-05	1.97507787061612	12.9946865939205	14.9697644645366	14.0436384349221	13.6356015535187	14.6619456607502	14.6465272355179
20080530	2026.92	2040.97	2022.16	2032.57	2032.57	0.00390515432247258	0.00278360269305996	0.00668875701553267	0.0046662415278398	3.41785388961e-05	3.76350732908e-05	6.19924030115483	4.41883228478778	10.6180725859428	9.2106735321717	7.40742878401571	9.28062056212687	9.73860281009632
20080602	2026.58	2028.04	1989.33	2006.84	2006.84	-0.00295135895347565	-0.00978829757796808	-0.0127396565314438	-0.0113875035382343	6.78000737427e-05	6.97425042533e-05	4.68513709234825	15.5384406899996	20.2235777823480	19.1714512457671	18.0771014496216	13.0711968018083	13.2571154750314
20080603	2016.72	2027.2	1977.87	1996.79	1996.79	0.00491108364620237	-0.00993153813832465	-0.00502045449212229	-0.0041915964070434	0.0001113863175749	0.0001120280215132	7.79610359741268	15.7658280302163	7.9697244328036	24.5066064454542	6.65395301363322	16.7539105968949	16.8021014820547
20080604	1989.22	2035.09	1989.22	2021.45	2021.45	-0.00379828906652526	0.0160724735833746	0.0122741845168493	0.0087333995452195	0.0001153979364252	0.0001154547867755	6.0295969665369	25.5142608331586	19.4846638666217	22.6786046450161	13.8638419780892	17.0529410891935	17.0571411049525
20080605	2027.41	2055.82	2020.59	2055.11	2055.11	0.00294404069530493	0.0135702581163971	0.016514298811702	0.0180775166492735	5.81629573249e-05	6.02066606105e-05	4.67351971765831	21.5421169217655	26.2156366394238	17.1951435898738	28.6971680253644	12.1066367112732	12.3174991267895
20080606	2037.16	2039.5	1990.39	1990.39	1990.39	-0.00877269345346749	-0.0232260816083478	-0.0319987750618153	-0.0287073244824301	0.0001048184249204	0.0001105682344974	13.9262191236476	36.8702615197076	50.7964806433553	24.2470245145410	45.5714648319276	16.2524592231271	16.6922721920489
20080609	1995.69	1997.94	1948.27	1979.71	1979.71	0.00265925577173957	-0.0080394858731008	-0.00538023010136128	-0.0059505780821523	0.0001724192201874	0.0001858350369976	4.22143766672164	12.7622881734250	8.54085050670347	25.0436203979765	9.446249857468	20.8445780689427	21.6403394898036
20080610	1957.78	1988	1957.05	1972.54	1972.54	-0.0111391910880358	0.00751087412129682	-0.00362831696673896	-0.0047811906382025	0.0001451781548449	0.0001482529178985	17.6829176552218	11.9231430321973	5.7597746230245	15.6090783531564	7.5899048396844	19.1271783127870	19.3286666147518
20080611	1967.8	1970.31	1924.33	1924.33	1924.33	-0.00240588491671852	-0.0223383122419698	-0.0247441971586882	-0.0228046918434961	9.59054481578e-05	9.6952085829e-05	3.81922390360713	35.460971340697	39.2801952443041	23.4899468731122	36.2013260060123	15.5461162145938	15.6307151560343
20080612	1940.69	1954.23	1909.89	1924.26	1924.26	0.0084657247351537	-0.00850210169399205	-3.63769588381988e-05	0.0043881926956679	0.0001212947387921	0.0001260737209584	13.4389213902869	13.4966680222104	0.0577466319232243	22.8309695678906	6.96603994666044	17.4832131416422	17.8243029825900
20080613	1938.89	1968.12	1928.71	1966.01	1966.01	0.00757416612923515	0.0138904638040733	0.0214646299333086	0.0199747291184336	0.000117739407317	0.0001212121570787	12.0236159799869	22.0504276925534	34.0740436725404	20.1219465444173	31.7088994519534	17.2250778354944	17.4772605358598
20080616	1954.04	1991.72	1953.26	1984.76	1984.76	-0.00610708394189356	0.0155989757881948	0.00949189184630117	0.0079854438048761	8.51793441424e-05	8.65478836195e-05	9.69469520762784	24.7626063857287	15.0679111781008	19.3971731578332	12.6764990497101	14.6510049907454	14.7682316721109
20080617	1990.33	1993.12	1969.73	1972.82	1972.82	0.00280245410566700	-0.00883646288234046	-0.00603400877667344	-0.0062627975088505	5.96728093269e-05	5.91617628555e-05	4.44875797456009	14.0274499536755	9.5786919791154	11.7432373855958	9.94188283198396	12.2627680196515	12.2101450603938
20080618	1962.01	1968.09	1943.92	1951.1	1951.1	-0.00549453328151455	-0.00557614187642575	-0.0110706751579403	-0.0113514356381241	9.98569203309e-05	0.0001043606232006	8.72230117995309	8.85185080814136	17.5741519880944	12.2925626165569	18.0198454332193	15.8631472045703	16.2169285151508
20080619	1944.14	1991.25	1935.85	1982.69	1982.69	-0.00357359618762406	0.0196347886161919	0.0160611924285679	0.012880189513794	0.0001253362816519	0.0001271408743661	5.67290807917306	31.1692606342595	25.4963525550864	28.0689925655478	20.4466669757285	17.7720969433207	17.8995810957288
20080620	1962.33	1963.48	1920.32	1928.39	1928.39	-0.0103219658037722	-0.0174470848287585	-0.0277690506325306	-0.0228561184558158	0.0001041050141769	0.0001061243624662	16.3856127348565	27.6963885359658	44.0820012708221	22.1107088648633	36.2829632221933	16.1970563907701	16.3533908843036
20080623	1936.05	1940.68	1910.88	1913.31	1913.31	0.00396435707741608	-0.0118150885001163	-0.0078507314227002	-0.0081007923979106	9.17410945549e-05	9.55158699569e-05	6.29322176106106	18.7558715337162	12.4626497726550	15.3938932838329	12.8596092644604	15.2048531159741	15.5145090896034
20080624	1904.9	1926.1	1888.01	1903.74	1903.74	-0.00440521270453759	-0.000609141339621782	-0.00501435404415946	-0.0073687775860201	0.0001412572816597	0.0001455705247146	6.99305837312922	0.966981898756782	7.96004027188615	19.8697501357578	11.6975717754936	18.8671235163828	19.1530081783722
20080625	1913.79	1951.49	1910.21	1933.86	1933.86	0.00526519672008484	0.0104324364364888	0.0156976331565735	0.0134348966291933	0.0001420882697106	0.000139620372301	8.35824067510647	16.5609794276629	24.9192201027693	21.2685512508133	21.3272372224233	18.9225378760544	18.7574875236136
20080626	1896.78	1898.78	1855.39	1855.39	1855.39	-0.019360293940228	-0.0220627950901153	-0.0414230890303432	-0.0330919786571604	0.0001133043777465	0.0001108272423655	30.7335138449725	35.0236014212532	65.7571152662255	22.996156915032	52.5318875507421	16.8975451448185	16.7118117139064
20080627	1849.21	1865.6	1829.3	1855.72	1855.72	-0.00333639568792315	0.00351424005301588	0.000177844365092861	-0.0030311873072657	0.0001854513972224	0.0001865032262795	5.29636395933176	5.57868313659747	0.282319177265932	19.5469102062031	4.81186067536834	21.6179906790721	21.6792096309884
20080630	1851.77	1863.32	1837.09	1837.09	1837.09	-0.00213082246724857	-0.0079591404908493	-0.0100899629580978	-0.0095501017630877	0.0001037954839776	0.0001061884583532	3.38257580182127	12.6347438331671	16.0173196349883	14.1031435848817	15.1603165562937	16.1729595196288	16.3583286141972
20080701	1818.52	1864.07	1817.08	1862.71	1862.71	-0.0101598144963538	0.0240094331336721	0.0138496186373184	0.0051096509418453	0.0002362156827531	0.0002361554919736	16.1282055143407	38.1137935147983	21.9855880004578	25.3983632341255	8.11131940708177	24.398022881738	24.3949142194325
20080702	1872.51	1874.83	1815.84	1816.15	1816.15	0.00524736025547875	-0.030560900961991	-0.0253135407065123	-0.0235815165379369	0.000149803595504	0.0001508512911073	8.32992616533668	48.5139262725017	40.184000107165	31.8031676161694	37.4344969782827	19.4294894598412	19.4973140096372
20080703	1823.79	1832.21	1801.66	1816.35	1816.35	0.00419787755811833	-0.00408776055869538	0.000110116999422898	-0.0030111193906635	0.0001226829692767	0.0001257309454435	6.66392403184811	6.48911871449185	0.174805317356179	16.7267770746551	4.78000384537198	17.5829770680987	17.8000556886101
20080704	.	.	.	1816.35	1816.35	.	.	0	.	.	.	.	.	0	.	.	.	.
20080707	1828.71	1848.29	1799.49	1826.93	1826.93	0.00678180736265637	-0.000973837763386669	0.00580796959926974	-0.0008868271112483	0.0002370141573697	0.000236453754447	10.7657854326814	1.54591952354669	9.21986590913472	26.6181154108822	1.40779439536369	24.4392241401327	24.4103146478377
20080708	1826.4	1871.28	1821.96	1871.28	1871.28	-0.000290146252168940	0.0242758724538685	0.0239857262016995	0.0223828913166511	0.0001847089550274	0.0001864500323388	0.460592896245871	38.5367528232356	38.0761599269896	26.5706124242232	35.5317384278675	21.5746741961275	21.6761177680362
20080709	1865.48	1871.27	1818.92	1819.18	1819.18	-0.00310429605204262	-0.0251325425250204	-0.0282368385770629	-0.0261215473894314	0.0001428112985213	0.0001514687512465	4.92791720977463	39.8966744015755	44.8245916113501	28.2265177734024	41.4666709515744	18.9706212938237	19.5371761813518
20080710	1823.63	1846.53	1805.28	1839.57	1839.57	0.00244317008767065	0.00870282845971158	0.0111459985473822	0.0103198344389899	0.0002878388182688	0.0002918909817247	3.87841227756504	13.8153118843513	17.6937241619163	22.4747288306493	16.3822292981562	26.9323935445288	27.1213066415732
20080711	1816.45	1839.77	1784.39	1810.88	1810.88	-0.0126478018184006	-0.00307113186721363	-0.0157189336856143	-0.0081339044257565	0.0003857434626444	0.0003873018311059	20.0777629458711	4.87527069847963	24.9530336443508	30.4046216802345	12.9121729791116	31.1780936855332	31.2410085366473
20080714	1836.3	1837.04	1792.54	1798.03	1798.03	0.0139397625709748	-0.0210610564269806	-0.00712129385600576	-0.0119172290109333	0.0002611998470541	0.000262574414958	22.1286870588514	33.4333905924535	11.3047035336021	24.3941454347735	18.9180145679603	25.655869008403	25.7232876144197
20080715	1784.59	1826.11	1761.08	1798.35	1798.35	-0.00750292414438381	0.00768088086800268	0.000177956723618932	0.0012283737787468	0.0004204363268958	0.0004325416656761	11.9105228350930	12.1930203759894	0.282497540896529	36.0717460473181	1.94998292135803	32.5499545894832	33.0152237233639
20080716	1799.27	1844.54	1786.06	1843.87	1843.87	0.000511449247032521	0.0244855966471676	0.0249970458942001	0.0305835865036626	0.0002286713092882	0.000238685116039	0.811900509527575	38.8696796588654	39.681580168393	32.049904026767	48.5499384534736	24.0052431649060	24.5252215569662
20080717	1851.88	1862.99	1829.7	1853.47	1853.47	0.00433471557446292	0.000858218574543	0.00519293414900581	0.0121085975348274	0.0002030513773995	0.0002150581604556	6.88114764853643	1.36237975126628	8.24352739980252	17.9367154918954	19.2218026817538	22.6205541719636	23.2797457964668
20080718	1825.06	1834.72	1816.76	1823.23	1823.23	-0.0154466946764849	-0.00100320980704960	-0.0164499044835344	-0.0124982588190283	0.0001126960121067	0.0001112948271001	24.5208676151546	1.59254619736461	26.1134138125191	9.78590774480458	19.8403707938812	16.8521200597695	16.7470285212706
20080721	1831.25	1837.53	1809.8	1819.76	1819.76	0.00438914038393364	-0.00629416952177103	-0.00190502913783743	-0.0017092972377553	6.24713020098e-05	6.24612304427e-05	6.96754435514339	9.9916843585731	3.02414000342978	15.1266719217136	2.7134252446741	12.5470188118412	12.5460073615316
20080722	1789.54	1821.83	1784.26	1821.62	1821.62	-0.0167460206748803	0.0177676114793363	0.00102159080445623	0.0105768916176574	0.0001108612931289	0.000115230814025	26.5834836934075	28.2052088195642	1.62172512615697	20.7291052502074	16.7902949186431	16.7143788004469	17.0405883508463
20080723	1825.71	1865.19	1819.08	1845.56	1845.56	0.00224273740755433	0.0108138020004432	0.0130565394079976	0.0094864010630031	0.0002005030025177	0.0002146818743209	3.56023526184629	17.1663784921593	20.7266137540056	24.9015601727968	15.0591948298350	22.4781575389222	23.2593706554728
20080724	1851.01	1854.97	1816.84	1816.98	1816.98	0.00294868158798708	-0.0185556538631058	-0.0156069722751186	-0.0195633496812899	0.0001133668052854	0.0001143803968197	4.6808869063973	29.4561873215837	24.7753004151862	20.6615275097412	31.0558548408527	16.9021995408647	16.9775911125708
20080725	1832.4	1849.19	1820.9	1846.55	1846.55	0.00845080083164556	0.00769245016958178	0.0161432510012274	0.0126431755510215	0.000122636942906	0.0001236254212302	13.4152304279232	12.2113860728820	25.6266165008053	15.3364570856519	20.0704189740809	17.5796784988554	17.6503841742922
20080728	1841.57	1850.46	1798.31	1802.99	1802.99	-0.00270056452968716	-0.0211720707762479	-0.0238726353059351	-0.0193120664277746	9.38397347241e-05	9.75432607428e-05	4.2870132870206	33.6096204085261	37.8966336955468	28.4379055615621	30.6569550423907	15.3777804479298	15.6782976458497
20080729	1812.15	1851.31	1812.97	1845.55	1845.55	0.00506758775744886	0.0182633503981096	0.0233309381555582	0.0231577264409886	0.0001028744451119	0.0001044109926437	8.04454617192311	28.9921699561382	37.0367161280611	20.8180244658991	36.7617510555124	16.1010434966802	16.2208415768765
20080730	1849.45	1862.97	1825.64	1852.8	1852.8	0.00211096154167885	0.00180971080520515	0.00392067234688408	0.0043935686279948	0.0001324333657682	0.0001420648973434	3.35104755990224	2.87282684131157	6.22387440121395	20.1358648304467	6.9745739746617	18.2683354943975	18.9209815100953
20080731	1836.49	1874.54	1832.7	1849.15	1849.15	-0.00884186727399126	0.00686993292438657	-0.00197193434960465	-0.0015727530281646	0.0001260291123286	0.0001294919428507	14.0360291594529	10.9056804249729	3.13034873447989	22.4553393566309	2.49666803174838	17.8211493195044	18.0643210772994
20080801	1851.12	1849.21	1806.4	1826.56	1826.56	0.00106478726478188	-0.0133564448854912	-0.0122916576207093	-0.0061773859808669	0.0001490671656992	0.0001505454696676	1.69029738108093	21.2026989401701	19.5124015590892	23.3005104106153	9.80629623469837	19.3816732394802	19.4775404905843
20080804	1823.51	1825.68	1802.09	1804.84	1804.84	-0.00167120121524539	-0.0102912700144080	-0.0119624712296534	-0.0112312571643631	9.14204736927e-05	9.14897801553e-05	2.65294968377294	16.3368846798839	18.9898343636567	12.9376240233898	17.8290680205103	15.1782605625811	15.1840128421757
20080805	1827.13	1869.76	1823.97	1869.76	1869.76	0.0122744845666494	0.0230636506207140	0.0353381351873635	0.0271618118970851	0.0001001050801355	0.0001032919212385	19.4851401809128	36.6124103206139	56.0975505015269	24.6653881589225	43.1180396625616	15.8828461536798	16.1336803464374
20080806	1867.21	1902.87	1853.41	1895.21	1895.21	-0.00136474223543976	0.0148843121879924	0.0135195699525525	0.0126028972609014	8.88318701572e-05	9.60564591185e-05	2.16646113520798	23.6281130914053	21.4616519561972	26.1988038809687	20.0064791707453	14.9618285244867	15.5583507152468
20080807	1881.17	1904.13	1873.01	1880.09	1880.09	-0.00743572664259227	-0.000574275657455982	-0.00801000230004827	-0.0088961192275558	9.38662696261e-05	9.85508148639e-05	11.8038501080138	0.911634344175986	12.7154844521899	16.3925509475988	14.1221514658156	15.3799544686508	15.7590625817981
20080808	1878.63	1928.52	1877.13	1926.23	1926.23	-0.00077686024680058	0.0250219369403799	0.0242450766935793	0.0230187367999424	0.0001004770439842	0.0001017227402052	1.23322740989196	39.7210934792313	38.4878660693394	26.8680644749388	36.541111840499	15.9123270089633	16.0106622385554
20080811	1922.12	1962.54	1917.85	1941.23	1941.23	-0.00213598116731963	0.00989304922493666	0.00775706805761697	0.0114284602287142	9.53287811875e-05	9.92051034533e-05	3.39076498430712	15.7047287743816	12.3139637900744	22.9147112671751	18.1421181801421	15.4993073584757	15.8112890272209
20080812	1937.87	1957.4	1932.47	1941.07	1941.07	-0.00173236103235343	0.00164993566590016	-8.24253664532725e-05	-0.0034411709288777	9.94131687265e-05	0.0001023343285048	2.75003788355177	2.61919167073655	0.130846212815235	12.7512671974732	5.46268949800532	15.8278610428188	16.0587206162912
20080813	1936.18	1955.54	1920.77	1942.02	1942.02	-0.00252240768211225	0.00301170873820608	0.000489301056093808	-0.0008724388097265	0.0001249962904378	0.0001295937200843	4.00419805919272	4.78093940559206	0.776741346399288	17.8467050419358	1.38495367479451	17.7479759945537	18.0714187216288
20080814	1930.4	1969.37	1930.38	1964.38	1964.38	-0.00600143314859139	0.0174494385766190	0.0114480054280276	0.0097020119830686	7.43469092121e-05	7.78755730319e-05	9.5269797726913	27.7001249948584	18.1731452221671	19.8925816304566	15.4014665545009	13.6877394486632	14.0087988079060
20080815	1970.66	1973.56	1950.11	1957.56	1957.56	0.00319183811683251	-0.00666971226806192	-0.00347787415122941	-0.0002487475979116	8.74036788008e-05	8.97844798897e-05	5.06688592938933	10.5878399865890	5.52095405719972	11.8909280964508	0.39487456997927	14.8410670296315	15.0418379635616
20080818	1959.05	1963.51	1920.99	1932.7	1932.7	0.000760862108752872	-0.0135416728535424	-0.0127808107447895	-0.0140957312041481	8.7796733429e-05	8.83049435307e-05	1.20783115306337	21.4967392237606	20.2889080706971	21.7788871758494	22.3762795882733	14.8743997606989	14.9173877638601
20080819	1918.75	1933.13	1900.41	1908.68	1908.68	-0.00724405665591482	-0.00526202869059905	-0.0125060853465138	-0.0135213444922186	7.46969372687e-05	7.94807800253e-05	11.4995834368877	8.35321158420716	19.8527950210947	16.9818128798822	21.464468950586	13.7199228101737	14.1524402723967
20080820	1918.57	1932.42	1900.02	1913.02	1913.02	0.00516821321514621	-0.00289697169138932	0.00227124152375694	0.0018890493147126	0.0001385990360878	0.0001435219085422	8.20428413390066	4.59879999036618	3.60548414353456	16.8205503681158	2.99877282063992	18.6887552004208	19.017760370936
20080821	1900.42	1913.39	1886.24	1906.74	1906.74	-0.00660823081108744	0.00332006314699166	-0.00328816766409583	-0.004193405734001	8.87809363592e-05	9.15952366866e-05	10.4902411993512	5.27043685438225	5.21980434496904	14.2166125068365	6.65682523113535	14.9575385550292	15.1927613174904
20080822	1919.62	1937.76	1915.36	1931.47	1931.47	0.00673227226250293	0.00615412124866984	0.0128863935111728	0.0144142505466967	4.95207681013e-05	4.9256723149e-05	10.6871508989765	9.76936461727121	20.4565155162478	11.5664633253698	22.8819133691618	11.1710489935044	11.1412271467500
20080825	1916.99	1918.8	1885.69	1889.72	1889.72	-0.00752512346779326	-0.0143275776174298	-0.0218527010852231	-0.0198751990502908	6.66199336463e-05	6.62642594529e-05	11.9457631685022	22.7443243594167	34.690087527919	17.3154549827351	31.5509003669860	12.9569376315809	12.9223037350663
20080826	1889.55	1901.09	1874.81	1886.32	1886.32	-8.9964464097426e-05	-0.00171086440362943	-0.00180082886772689	-0.0021444849084569	6.5319877031e-05	6.74443399432e-05	0.142814159300993	2.71591304337378	2.85872720267483	13.8475231036104	3.40426425486484	12.8298904951726	13.0368606902453
20080827	1886.76	1913.53	1881.54	1900.3	1900.3	0.000233231207392766	0.00715069615712711	0.00738392736451973	0.0084329263867255	7.21251233334e-05	7.22119524456e-05	0.370243063644353	11.3513782396462	11.7216213032903	16.7712311467937	13.3868556262741	13.4816657279495	13.489778358554
20080828	1907.17	1921.19	1904.2	1915.12	1915.12	0.00360869945423127	0.00415981595532637	0.00776851540955752	0.0120488665006127	5.36476531781e-05	5.3081410073e-05	5.72863278736227	6.60350311055528	12.3321358979174	8.83650902128246	19.1269826045030	11.6272131660520	11.5656886255839
20080829	1897.56	1899.56	1866.81	1872.54	1872.54	-0.00921143351364407	-0.013273052344257	-0.0224844858579009	-0.0174419620283679	6.14992136957e-05	6.28838702246e-05	14.6226973773049	21.0703173849881	35.6930147622928	17.3005327635395	27.6882563424559	12.4490167689326	12.5883816658851
20080901	.	.	.	1872.54	1872.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20080902	1904.75	1912.72	1843.07	1850.14	1850.14	0.0170549683741506	-0.0290894544683323	-0.0120344860941818	-0.008253106772413	0.0001158877770117	0.0001211556859505	27.0739229616444	46.1780773786463	19.1041544170020	36.9002935678409	13.1014008380806	17.0890958821549	17.4731888502145
20080903	1849.27	1854.42	1820.48	1833.09	1833.09	-0.000470345279944007	-0.00878789913416132	-0.00925824441410537	-0.0062551841080056	0.0001704156721866	0.0001747752965865	0.74664998463894	13.9503573934264	14.6970073780654	18.3754874954652	9.92979693282372	20.7231149663904	20.9865134645558
20080904	1819.43	1824.61	1774.78	1774.78	1774.78	-0.00747980226625918	-0.0248467936385282	-0.0323265959047874	-0.0325534218721746	0.0001147469149741	0.0001211817612649	11.8738179914755	39.4430621069324	51.3168800984079	27.5454541927384	51.6769551587668	17.0047706757466	17.4750690524401
20080905	1757.74	1778.88	1740.44	1768.23	1768.23	-0.00964757859397385	0.00595015326237116	-0.0036974253316026	-0.0018158390398941	0.0001679645503073	0.0001667319045288	15.315056228163	9.44557547697225	5.8694807511906	21.7321203786149	2.88255511228925	20.5735428833829	20.4979120744669
20080908	1794.08	1796.82	1734.93	1762.95	1762.95	0.0145133094782793	-0.0175038134655977	-0.00299050398731846	0.0059621719041916	0.0002873426113575	0.0002639878304569	23.0391645480261	27.7864424551411	4.74727790711502	34.8686552828483	9.46465447938444	26.9091690808338	25.7924278180901
20080909	1763.14	1779.32	1721.55	1721.55	1721.55	0.000107768094509099	-0.0238712625466950	-0.0237634944521858	-0.0245029286844822	0.0001793428822441	0.0001820849383735	0.171076546403029	37.8944545078113	37.7233779614080	32.8341680692099	38.8971934151346	21.2589760631864	21.4208787098293
20080910	1743.25	1754.21	1725.76	1738.07	1738.07	0.0125261393063332	-0.0029758849073297	0.0095502543990035	0.0060419880085476	0.0001613186845342	0.0001605633384608	19.8846296953852	4.72407083708693	15.1605588582983	16.2658459722023	9.5913586170308	20.1624176384228	20.1151587843898
20080911	1713.9	1774.41	1713.86	1773.65	1773.65	-0.0140038267952639	0.0342680947556456	0.0202642679603816	0.0137170736182233	0.0002135492586272	0.0002201371754317	22.2303858620946	54.398913976461	32.1685281143663	34.5388511463292	21.7751793056303	23.1979337817088	23.5530397632213
20080912	1758.55	1775.47	1743.71	1767.13	1767.13	-0.00854996432049876	0.00486715580414299	-0.00368280851635570	0.0014511671609814	0.0002118363290173	0.0002161936007825	13.5726475863090	7.72637030998016	5.84627727632875	17.9560585560633	2.30365645124425	23.1047083756449	23.3411198097242
20080915	1713.28	1757.57	1705.46	1705.46	1705.46	-0.0309470997458834	-0.00457479284095930	-0.0355218925868427	-0.0357893047418738	0.0002412251618701	0.0002413114768039	49.1269978357907	7.26225849409019	56.3892563298808	29.9404146199390	56.8137599657417	24.6553728001150	24.6597834853802
20080916	1686.73	1739.16	1683.34	1724.08	1724.08	-0.0110431257354188	0.0219018315437615	0.0108587058083428	0.0091180704380314	0.0005168780702439	0.0005357402756078	17.5304186356412	34.7680797129737	17.2376610773326	32.4522712336370	14.4744880894805	36.090618407207	36.7432373986242
20080917	1697.99	1708.2	1632.45	1632.45	1632.45	-0.0152483762868733	-0.0393632447622627	-0.054611621049136	-0.0467924877763028	0.000428266756883	0.0004498968165353	24.2060469315607	62.4872138625077	86.6932607940685	45.121789883844	74.2807715292762	32.8516700845659	33.6710554878958
20080918	1667.09	1704.22	1606.3	1697.42	1697.42	0.0209976376854086	0.0180298596970946	0.0390274973825033	0.041278667664395	0.0007963901587704	0.0008310207930807	33.3327164612574	28.6215149591393	61.9542314203968	58.8656709145833	65.5278534552436	44.7984731894002	45.7621284313062
20080919	1768.09	1773.83	1718.23	1745.06	1745.06	0.0407904166866661	-0.0131109288797823	0.0276794878068840	0.0333117951835593	0.000313091134711	0.0003290276744814	64.7527790565707	20.8129543637751	43.9398246927957	31.6803525573056	52.8808354684903	28.0889597434957	28.7949603176168
20080922	1737.67	1743.34	1665.41	1665.94	1665.94	-0.00424380362019126	-0.042155606706885	-0.0463994103270762	-0.0384660210570731	0.0001641155092384	0.0001709492706107	6.736829395213	66.9199510280785	73.6567804232914	45.4930876879333	61.0629153859136	20.3364471646541	20.7555332848608
20080923	1675.62	1696.62	1645.58	1648.4	1648.4	0.00579371735207175	-0.0163781255599008	-0.0105844082078292	-0.010912982958093	0.0003333651512348	0.0003433176263423	9.1972411681089	25.9994683037328	16.8022271356241	30.3859070135611	17.3238233814001	28.9841367149635	29.4136094075956
20080924	1653.69	1677.86	1648.65	1661.33	1661.33	0.00320403412718695	0.00460933178477158	0.00781336591195848	0.0020671410837929	0.0002112649874537	0.0002155797687133	5.08624649562034	7.31708736761466	12.4033338632349	17.4708524170282	3.28148473956033	23.0735296039276	23.3079603817562
20080925	1675.46	1708.44	1668.71	1687.55	1687.55	0.00846926804516276	0.00719001851558227	0.0156592865607449	0.0128945601981725	0.0001543041065609	0.0001612391347159	13.4445462205481	11.4138005485083	24.8583467690562	23.4071457769528	20.4694797299497	19.7191873192956	20.1574457579344
20080926	1635.06	1677.65	1635.54	1672.04	1672.04	-0.0315982720316331	0.0223649368977294	-0.00923333513390371	-0.0010380963983794	0.0002016523662	0.0002097981177178	50.1607017930413	35.5032366714267	14.6574651216147	25.2884665505381	1.64792694421424	22.5424923826981	22.9932872084192
20080929	1631.52	1643.22	1496.15	1496.15	1496.15	-0.0245323421875464	-0.0866169537282516	-0.111149295915798	-0.0794728407344296	0.0010503398290579	0.0011006968402365	38.9438859037116	137.500151332166	176.444037235877	93.2738292648502	126.159223540287	51.4476080029568	52.6664602702325
20080930	1540.51	1597.73	1529.97	1594.63	1594.63	0.0292183885268859	0.0345282039724211	0.0637465924993071	0.0330456378016093	0.0002632084206005	0.0002741633998814	46.3827538513218	54.8118245572432	101.194578408565	43.1098463816597	52.4583237231440	25.7543242954122	26.2848201002238
20081001	1581.71	1584.26	1547.99	1563.8	1563.8	-0.00813519412607656	-0.0113877835704808	-0.0195229776965574	-0.0080605431046541	0.0002973418753906	0.0002843763182642	12.9142203148992	18.0775459870317	30.9917663019309	23.0393784477314	12.7957154922187	27.3733725723432	26.7699144941814
20081002	1547.13	1554.23	1490.72	1491.11	1491.11	-0.0107171550345284	-0.0368807926231924	-0.0475979476577208	-0.0458392061998101	0.0002615856988761	0.0002703905293522	17.0129561900916	58.5464432615476	75.5593994516391	41.5035404424719	72.7674839407846	25.6748118039407	26.1033356866042
20081003	1512.69	1551.58	1469	1470.84	1470.84	0.0143687138175038	-0.0280558567091225	-0.0136871428916188	-0.0150089072453774	0.0008297480123308	0.0008541433786358	22.8096260525835	44.5372918027207	21.7276657501373	54.4067747072301	23.8259016132625	45.7270706592235	46.394410376275
20081006	1426.54	1440.19	1339.17	1411.28	1411.28	-0.0305817342216959	-0.0107548379312278	-0.0413365721529237	-0.0436666735745641	0.0012840257077166	0.0013259113423496	48.5469980470084	17.0727759340999	65.6197739811083	72.3459333380082	69.3186953158395	56.8836073350296	57.8039495425788
20081007	1426.03	1433.12	1329.98	1329.98	1329.98	0.0103972656329607	-0.0697304551123623	-0.0593331894794017	-0.0604291890755988	0.0009870248118007	0.0009868273708474	16.5051475079355	110.693665820798	94.1885183128625	74.3006415110084	95.9283637340013	49.8728636207885	49.8678751756624
20081008	1298.63	1386.34	1295.98	1330.61	1330.61	-0.0238540418992643	0.0243276210766455	0.000473579177381337	-0.0088483996685405	0.001923034060856	0.0019821689624928	37.8671175775008	38.6189012151705	0.751783637669738	67.0486762322192	14.0463990143187	69.6135463351575	70.6757793411707
20081009	1353.59	1369.77	1261.54	1275.1	1275.1	0.0171228384316838	-0.0597357152283175	-0.0426128767966338	-0.0556388392716345	0.0014059042885642	0.0014981445539378	27.1816633378648	94.8275081296213	67.6458447917567	81.880586591646	88.3239191694234	59.5220867173	61.4436675005916
20081010	1225.99	1317.48	1196.11	1269.8	1269.8	-0.0392759260334563	0.0351107268803095	-0.0041651991531467	0.0030584960760534	0.003588297502292	0.0036602539329254	62.3485996777757	55.7365510056058	6.6120486721698	96.1424046855783	4.85521200186251	95.092111690591	96.0408241893624
20081013	1337.31	1429.54	1318.86	1429.54	1429.54	0.051800725868126	0.0666925805782299	0.118493306446356	0.108161381164122	0.0005131822794818	0.0005615471041518	82.231103027815	105.871189501879	188.102292529694	80.1649182544217	171.700869612920	35.9613590440369	37.6177976822479
20081014	1469.98	1470.99	1350.64	1364.59	1364.59	0.0278960810553451	-0.0743947780383488	-0.0464986969830036	-0.0331272172510619	0.001490574247241	0.0015010345120023	44.283655815446	118.098048918792	73.8143931033462	84.9121447083439	52.5878270843511	61.2882297268188	61.5029021286459
20081015	1347.65	1356.15	1244.23	1244.23	1244.23	-0.0124916823576806	-0.079845470172669	-0.0923371525303497	-0.0862334035583068	0.0009080902497312	0.0009518096573091	19.8299309851415	126.750754435145	146.580685420286	85.6839492765403	136.891284313171	47.8370926094242	48.9750991465962
20081016	1251.37	1312.97	1192.25	1312.97	1312.97	0.00572208645747864	0.0480527954762461	0.0537748819337247	0.0511854460956771	0.0025082569190751	0.0026276736908471	9.08353064813944	76.281447978958	85.3649786270974	95.9467020941496	81.2543766690382	79.503505809928	81.3740603689818
20081017	1285.36	1367.89	1278.95	1311.72	1311.72	-0.0212529118679971	0.0203004183586648	-0.000952493509332239	-0.0036451797191086	0.0011032493768882	0.0011053342681644	33.7379516632162	32.2259150925583	1.51203657065777	66.8795251959148	5.78654341253858	52.7274921626116	52.7772901518663
20081020	1330.85	1352.76	1289.97	1352.76	1352.76	0.0144785827304231	0.0163291140202728	0.0308076967506959	0.0336551444236326	0.0006445936281447	0.0006783089751148	22.9840375448244	25.9216648965960	48.9057024414204	47.2802363692498	53.4258854897365	40.3035475228254	41.3441485253874
20081021	1329.62	1351.61	1281.73	1283.43	1283.43	-0.0172537627384579	-0.0353570056536984	-0.0526107683921562	-0.0423579700958552	0.0005982501781046	0.0006290856354001	27.3894992316435	56.1275064381543	83.5170056697977	52.8090242007604	67.2411929490862	38.8277020801334	39.8157732715095
20081022	1274.79	1284.85	1209.84	1237.09	1237.09	-0.00675472230761391	-0.030019611729459	-0.0367743340370729	-0.0478793663218404	0.0007028795976172	0.0007235168570438	10.7227892407480	47.6546562545197	58.3774454952677	59.8402939156832	76.0061377313706	42.0862992670459	42.6996777476174
20081023	1239.07	1264.04	1177.17	1239.16	1239.16	0.00159925079316721	7.26324836998661e-05	0.00167188327686715	-0.0078149402250096	0.0018412452215139	0.0019184762622532	2.53873192964594	0.115300493384879	2.65403242303094	70.8285422370583	12.4058330077263	68.1170900598009	69.5310015811513
20081024	1146.95	1229	1146.95	1202.27	1202.27	-0.0773274854919413	0.0471051912944179	-0.0302222941975234	-0.0338171066166497	0.0014246937685625	0.0015010065049472	122.753577672979	74.7771729750927	47.9764046978864	68.7344130216056	53.6829925004472	59.9185138064814	61.5023283499653
20081027	1182.33	1227.46	1167.7	1169.78	1169.78	-0.0167243686769187	-0.0106713708945128	-0.0273957395714316	-0.0298406573866288	0.000901968631838	0.0010175989968852	26.5491122122112	16.9402761210082	43.4893883332195	49.6508183061642	47.3705750422214	47.6755802506038	50.6394063171233
20081028	1205.35	1297.57	1174.59	1297.57	1297.57	0.0299542842588643	0.0737233033064733	0.103677587565338	0.0910713907131555	0.0010375003097088	0.001078176198631	47.550952109935	117.032115827468	164.583067937403	99.0550795624787	144.571350827884	51.1321892790263	52.1248886862132
20081029	1294.48	1343.84	1272.19	1302.12	1302.12	-0.00238421439690823	0.00588463532856386	0.00350042093165562	0.0026944320305633	0.0015391595474675	0.0015622145979077	3.78482301988741	9.3415689814109	5.55674596152348	54.5057492488808	4.27727824646237	62.2790659822231	62.7437708998065
20081030	1332.43	1344.21	1301	1333.94	1333.94	0.023010637406965	0.00113262612572478	0.0241432635326896	0.0266878192769466	0.0006527523010686	0.0006541822133098	36.5282544527457	1.79798823424940	38.3262426869949	32.5029629380386	42.3655997048618	40.5578081100652	40.6022065599974
20081031	1321.06	1358.75	1306.02	1334.78	1334.78	-0.00970252432568356	0.0103320396197123	0.000629515294028698	0.0138801793421619	0.0005906526101369	0.0006347498491391	15.4022798731880	16.4016044218951	0.999324548706983	39.3744901493462	22.0341016154019	38.5803651815919	39.9946198860613
20081103	1333.76	1346.85	1322.43	1334.75	1334.75	-0.000764463001996785	0.000741987135457519	-2.24758665392460e-05	-0.0014119413049123	0.000148052562506	0.0001450585521496	1.21354739387602	1.17786806185787	0.0356793320181138	18.2021987738641	2.24138733517078	19.3156014018492	19.1192978798122
20081104	1363.73	1382.65	1342.3	1378.4	1378.4	0.0214795842149001	0.0106998136185243	0.0321793978334243	0.0233441436190125	0.0002283877423833	0.0002376356987837	34.0977828586165	16.9854275456145	51.0832104042309	29.4629992737468	37.0576791514095	23.9903545368949	24.4712476374811
20081105	1362.82	1365.28	1298.57	1299.98	1299.98	-0.0113673238668521	-0.0472072026309687	-0.0585745264978208	-0.0315412936750823	0.0002489751546743	0.0002509438760315	18.0450672144119	74.9391109515463	92.9841781659582	49.8347398312869	50.0702514561134	25.0483011355907	25.1471383580594
20081106	1278.8	1294.73	1235.85	1241.97	1241.97	-0.0164267415302128	-0.0292233095733610	-0.0456500511035738	-0.0555671711946486	0.0004783268287059	0.0004908649403441	26.0766437640478	46.3905657704198	72.4672095344675	46.3005690676078	88.2101496242353	34.7186348858775	35.1707214834602
20081107	1256.99	1279.42	1244.19	1271.62	1271.62	0.0120211454967945	0.0115717040202608	0.0235928495170554	0.0043411381089511	0.0004126867814112	0.0004369500575139	19.0829768751853	18.3695106497139	37.4524875248994	27.7765835435936	6.8913431059619	32.2485765446511	33.1830400194893
20081110	1297.97	1298.09	1237.12	1251	1251	0.0205098273868175	-0.0368582740492871	-0.0163484466624696	-0.0078612520033543	0.0003390405046487	0.0003445140404647	32.5583416190285	58.5106961336876	25.9523545146590	47.8570818148937	12.4793506766903	29.2298147738696	29.4648160009704
20081111	1235.43	1249.35	1208.99	1225.59	1225.59	-0.0125241438671235	-0.00799672691567743	-0.0205208707828008	-0.0106478767915075	0.0004107661871515	0.0004143689916879	19.8814620338422	12.6944104328274	32.5758724666694	32.6669390960184	16.9029803887111	32.1734485503463	32.3142361669514
20081112	1202.52	1210.98	1164.93	1165.38	1165.38	-0.0190030058258725	-0.0313721407861413	-0.0503751466120137	-0.0546575650106869	0.0003127713686975	0.000318478376306	30.1663365467821	49.8017295695017	79.9680661162837	38.5668571950619	86.7661945719738	28.0746121810738	28.3295871535594
20081113	1162.5	1240.93	1109.89	1240.93	1240.93	-0.00247435561058514	0.0652882400281172	0.062813884417532	0.0300241946059234	0.0016131513654965	0.001699936821904	3.92791776044739	103.641867990895	99.713950230447	111.018444053031	47.6619313453681	63.75846172118	65.4510564559357
20081114	1205.92	1235.9	1176.28	1179.63	1179.63	-0.0286183373944687	-0.0220419311274861	-0.0506602685219549	0.0071322262246882	0.0009522373589066	0.0010044154001415	45.4302022091426	34.9904809073651	80.4206831165078	49.1848020000511	11.3220581308668	48.9861015436484	50.3103051904536
20081117	1159.92	1187.98	1149.2	1151.96	1151.96	-0.0168497927627353	-0.00688619777415432	-0.0237359905368897	-0.035975383636635	0.0006775492152028	0.0006889865320811	26.7482167759042	10.9315000735313	37.6797168494355	33.0153353706054	57.1091510536072	41.3209876734700	41.6682860319977
20081118	1159.26	1167.23	1113.25	1155.75	1155.75	0.0063170310705631	-0.00303238663301236	0.00328464443755086	-0.0369533193206948	0.0006698654808118	0.0007013645637092	10.0279759421869	4.81376454596831	5.21421139621872	47.1029330881593	58.66157582455	41.0860196617503	42.0409169803322
20081119	1153.2	1168.53	1087.6	1087.6	1087.6	-0.00220879710408764	-0.0585672530059316	-0.0607760501100193	-0.0230245626571222	0.0006055665149042	0.0006102505819527	3.50635670040933	92.972631855537	96.4789885559465	71.3989800008713	36.5503601020619	39.0644034583735	39.2151943323096
20081120	1075.84	1114.98	1035.25	1036.51	1036.51	-0.0108716819781195	-0.0372424510975493	-0.0481141330756689	-0.0520180402253407	0.0016216838447434	0.0015869734251272	17.2582601082522	59.12055829116	76.3788183994123	73.806772284442	82.5760788751235	63.9268588994749	63.2390151039732
20081121	1052.62	1085.57	1018.86	1085.57	1085.57	0.0154229936265403	0.030822900341792	0.0462458939683323	-0.000103842930244	0.0013147245775144	0.0014178286755319	24.4832433647759	48.9298373940656	73.4130807588415	63.0902429019587	0.164845541302711	57.5595859552194	59.7739764641804
20081124	1109.08	1163.05	1096.55	1154.34	1154.34	0.0214256481580502	0.039997909247907	0.0614235574059572	0.0863676811517049	0.0006259793313177	0.0006486854498925	34.012162022742	63.4947124994955	97.5068745222374	58.5700668266524	137.104443384439	39.7173503008522	40.4312667836305
20081125	1164.36	1164.6	1118.28	1142.58	1142.58	0.00864282776827222	-0.0188827166264281	-0.0102398888581560	-0.0078553389630942	0.0005993233792452	0.0006115898221727	13.720063739527	29.9753833625	16.2553196229731	40.3743259879114	12.4699640162779	38.8625129874266	39.2582010779303
20081126	1129.5	1193.09	1126.95	1193.09	1193.09	-0.0115138062907223	0.0547715234114571	0.0432577171207350	0.0443119167975334	0.0004133238379797	0.0004266992379749	18.2776008534133	86.9470979249205	68.6694970715074	56.7344201563989	70.3429871777154	32.2734576968264	32.7914940144048
20081127	.	.	.	1193.09	1193.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20081128	1182.25	1185.99	1171.82	1185.75	1185.75	-0.00912717779552996	0.00295608323370586	-0.00617109456182406	0.0067996339132534	9.5748990373e-05	9.5376874962e-05	14.4889455713058	4.692636654716	9.79630891658974	11.9571171019326	10.7940842044497	15.5334302631441	15.5032165986366
20081201	1156.53	1156.53	1091.16	1091.16	1091.16	-0.0249513430854176	-0.0581827921464516	-0.0831341352318692	-0.068453125712713	0.0002903391247515	0.0002916935465098	39.6090292086396	92.3623191617238	131.971348370363	57.8795001803175	108.665968260528	27.0491144840969	27.1121326568881
20081202	1110.49	1132.93	1091.04	1130	1130	0.0175600088153914	0.0174162733651730	0.0349762821805643	-0.011911629425148	0.0004420295681358	0.0004610575018577	27.8756498073766	27.6474768538595	55.5231266612359	37.4794330484784	18.9091255011005	33.3753578512983	34.0861394804604
20081203	1101.87	1166.2	1101.63	1166.2	1166.2	-0.0252088962843430	0.0567418633660123	0.0315329670816694	0.0371085433901683	0.0009207623800473	0.0009560601825783	40.017882236875	90.074915635725	50.05703339885	56.6627823354911	58.907986395741	48.1697124521124	49.0843321243889
20081204	1143.71	1168.65	1110.66	1127.75	1127.75	-0.0194732354874785	-0.0140528670120718	-0.0335261024995504	-0.0246807057123632	0.0006575177007962	0.0006954278412908	30.9128029929995	22.3082347928432	53.2210377858427	50.629501695285	39.1794056978906	40.7055844572514	41.8626105260149
20081205	1116.24	1180.09	1096.09	1177.87	1177.87	-0.010258602704554	0.0537418280013475	0.0434832252967935	0.0391295107025549	0.0007606625078676	0.0007775586787892	16.2850269331587	85.3125071361437	69.0274802029851	73.4564885167031	62.1161725455603	43.7820684735926	44.2656511366182
20081208	1200.58	1237.18	1196.91	1225.06	1225.06	0.0190970507561943	0.0201850490297098	0.0392820997859042	0.0581504641136874	0.0003195061615621	0.0003223537523249	30.3156282454008	32.0427719605547	62.3584002059557	32.9188636132266	92.3110000006817	28.3752625914985	28.5014290143275
20081209	1205.7	1251.56	1202.14	1212.45	1212.45	-0.0159295112479379	0.00558279472469799	-0.0103467165232399	-0.0199586759176018	0.0005796526940323	0.0006020226288	25.2873151613099	8.86241187736451	16.4249032839454	40.0774630825957	31.6834157856649	38.219429469334	38.9499297120804
20081210	1216.76	1236.53	1203.72	1222.38	1222.38	0.00354848244699133	0.00460818972691051	0.0081566721739018	0.0096424213773991	0.0003376081927971	0.0003508661679133	5.6330412518502	7.31527440696471	12.9483156588149	26.7521253123973	15.3068694006545	29.1680072313604	29.7352104943200
20081211	1210.8	1229.02	1176.11	1180.46	1180.46	-0.00951847987430124	-0.0253771051435497	-0.034895585017851	-0.0312864377947157	0.0002788381034464	0.0002757645894032	15.1101183640647	40.2849055227424	55.395023886807	43.7753360064849	49.6656802883459	26.5079614584926	26.3614636410057
20081212	1155.68	1212	1157.15	1206.65	1206.65	-0.0212152777014771	0.0431590095990856	0.0219437318976084	0.0102050072685698	0.0006356914214773	0.0006455370972238	33.6782092759695	68.512803738618	34.8345944626484	46.0703906620077	16.1999468161453	40.02427241216	40.3330321821206
20081215	1204.83	1206.88	1167.45	1181.87	1181.87	-0.00150944676759659	-0.0192405482960908	-0.0207499950636875	-0.0238263821500873	0.0002483263781457	0.000253047971574	2.39617245861054	30.5434235279904	32.939595986601	33.0434842417778	37.8232090869117	25.0156445634959	25.25234421527
20081216	1194.82	1244.81	1194.63	1243.49	1243.49	0.0108976165671350	0.0399263959886033	0.0508240125557382	0.0560715945746244	0.000341139927123	0.0003458185297701	17.2994299919859	63.3811887197588	80.6806187117445	40.9319082263802	89.0108969155768	29.3201742210029	29.5205469973145
20081217	1223.87	1242.18	1211.46	1225.86	1225.86	-0.0159039731123197	0.00162466919842226	-0.0142793039138976	0.0014088469056555	0.0003053737865284	0.0003174945427328	25.2467746278336	2.57908239706317	22.6676922307706	24.9111210072863	2.2364751286364	27.7406189918604	28.2857958644733
20081218	1230.78	1234.14	1192.7	1204.69	1204.69	0.00400547624232501	-0.0214258423055268	-0.0174203660632018	-0.0284247018629777	0.0002598293151403	0.0002698375869636	6.35849641174168	34.0124702223064	27.6539738105647	33.9766868074433	45.122815332356	25.5884715087392	26.0766316679949
20081219	1216.54	1235.24	1210.91	1217.19	1217.19	0.00978849148303332	0.000534159512727565	0.0103226509957609	0.0156346831436878	0.0001939379784633	0.0001930053018602	15.538748504748	0.847951938669946	16.386700443418	19.7894422843983	24.8192900552949	22.1070962753482	22.0538740516877
20081222	1212.31	1214.55	1169.23	1189.15	1189.15	-0.00401729291051341	-0.0192888643341147	-0.0233061572446282	-0.0380724060640958	0.0001473111677068	0.0001506354446239	6.3772547909528	30.6201228605586	36.9973776515115	37.8299939415445	60.438070955679	19.2671778582421	19.4833600914275
20081223	1197.47	1204.61	1175.84	1183.19	1183.19	0.00697223161148574	-0.0119968170748421	-0.00502458546335636	0.0113343353419033	0.000171850798503	0.0001797858620519	11.0680745562806	19.0443567026194	7.9762821463387	24.0470692561378	17.9926995545318	20.8101901055123	21.2852148772520
20081224	1183.77	1187.98	1179.29	1184.3	1184.3	0.000490080112556759	0.000447621910542722	0.000937702023099414	0.0012274248922886	2.39568695425e-05	2.52202539316e-05	0.777978060194237	0.710577754007786	1.48855581420192	7.30355226956448	1.94847661080353	7.76989776297604	7.97214148818446
20081225	.	.	.	1184.3	1184.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	1189.28	1190.53	1178.68	1185.44	1185.44	0.00419619924953405	-0.00323406830863651	0.000962130940897443	0.0040849248656594	1.69657379738e-05	1.85878978694e-05	6.66125979956577	5.13392428058849	1.52733551897713	9.95127261228235	6.48461719135122	6.53862827311478	6.84408522966276
20081229	1186.71	1188.05	1158.07	1173.15	1173.15	0.00107075869682825	-0.0114923336494448	-0.0104215749526167	-0.0175637932167394	0.0001033271549223	0.0001048313740347	1.69977673558029	18.2435140921261	16.5437373565461	25.4252514184897	27.8816573582734	16.1364317742243	16.2534630945975
20081230	1180.12	1203.41	1177.92	1201.34	1201.34	0.00592368948865708	0.0178214722299009	0.0237451617185579	0.0214108546370246	9.61545126662e-05	9.92964003987e-05	9.4035655385724	28.2907101104168	37.6942756489891	21.2974226099055	33.9886780361527	15.5662896002491	15.8185627983304
20081231	1201.63	1223.46	1199.53	1211.65	1211.65	0.000241367974971021	0.00830409863746364	0.00854546661243457	0.0280426989447848	7.23731644209e-05	7.48796838765e-05	0.383159781737151	13.1823479143675	13.5655076961045	19.6501290412587	44.5164044993724	13.5048278160319	13.7366955039697
20090101	.	.	.	1211.65	1211.65	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	1212.24	1266.45	1208.91	1263.7	1263.7	0.000486820781184058	0.0415740379367283	0.0420608587179124	0.0296394650230285	0.000119526659381	0.0001244981921751	0.772804032042726	65.9967392264087	66.7695432584515	46.2561984418762	47.0511920663584	17.3553214214004	17.7125787021894
20090105	1259.08	1274.11	1244.89	1262.52	1262.52	-0.00366263024498381	0.00272842808854559	-0.00093420215643835	-0.0057542237188271	0.0001712853362164	0.0001756602182882	5.81424526356644	4.33124531544897	1.48299994811768	23.0797836361544	9.13454696894746	20.7759247030145	21.0395758057586
20090106	1273.93	1286.08	1265.53	1274.49	1274.49	0.00899688695943215	0.000439488003557974	0.00943637496299002	0.0193362160748061	0.0001687895987552	0.0001729662677875	14.2821152810505	0.697665576966401	14.9797808580168	16.0238595503709	30.6952914185679	20.6240100092854	20.8776194721644
20090107	1250.17	1256.34	1228.32	1238.6	1238.6	-0.0192665565220016	-0.00929783254522475	-0.0285643890672263	-0.0326591314218652	0.0001616220378716	0.0001641763452612	30.5847103066714	14.7598515879524	45.3445618946238	22.4377747009441	51.8447638665784	20.1813660448551	20.3402160769797
20090108	1233.2	1252.52	1223.81	1252.52	1252.52	-0.00436929249196518	0.0155451048834085	0.0111758123914434	0.0059992376575311	0.00018429701263	0.0001872500705055	6.93603680342493	24.6770889755488	17.7410521721240	23.0677025201702	9.52349453868058	21.5506025861831	21.7225729984700
20090109	1252.6	1252.95	1217.59	1223.01	1223.01	6.38691959084134e-05	-0.023906357822687	-0.0238424886267785	-0.0163907234921385	0.0002465887272031	0.0002520730643672	0.101389205286796	37.950166531292	37.848777326005	28.4780490316050	26.0194669011736	24.9279680790836	25.2036529535967
20090112	1223.85	1225.78	1188.21	1201.13	1201.13	0.000686594274293317	-0.0187388471900758	-0.0180522529157824	-0.027920725681704	0.0001319262629261	0.0001372187670042	1.08993462082859	29.7469977125892	28.6570630917605	30.9671334748082	44.3227779469459	18.2333261522349	18.5954643085507
20090113	1198.61	1219.05	1186.95	1202.65	1202.65	-0.00210022829665012	0.00336490326906092	0.00126467497241093	0.0033774161122118	0.0002287014203337	0.0002367165981664	3.3340090616382	5.34161834143407	2.00760927979608	26.5457737370506	5.36148186413703	24.0068235974884	24.4238782215136
20090114	1183.72	1190.42	1157.89	1163.42	1163.42	-0.0158654333351279	-0.0172980786693081	-0.033163512004436	-0.0359306649674922	0.0001998718476393	0.0002093663827464	25.1855946282136	27.4598485909322	52.6454432191457	27.5623743030218	57.038162367099	22.4427506346935	22.9696165514561
20090115	1156.54	1192.45	1141.74	1183.52	1183.52	-0.00593115413114545	0.023060259649885	0.0171291055187395	0.014095550287065	0.0003887243946113	0.0003955273822208	9.41541529116255	36.6070273213039	27.1916120301412	43.230071517178	22.3759923913075	31.2983302177684	31.5710152386080
20090116	1201.54	1202.81	1167.34	1198.14	1198.14	0.0151110185014941	-0.00283371305769629	0.0122773054437978	0.0099901589519487	0.0003845693996999	0.0003899586563397	23.9879982071096	4.49838002254848	19.4896181845611	29.7767976689781	15.8588856869172	31.1306101328539	31.3479794241358
20090119	.	.	.	1198.14	1198.14	.	.	0	.	.	.	.	.	0	.	.	.	.
20090120	1192	1195.89	1136.61	1136.61	1136.61	-0.0051377856580602	-0.0475824206309971	-0.0527202062890573	-0.0472101312566444	0.0003660119745526	0.0003791628319574	8.15598188446898	75.5347510608524	83.6907329453214	50.5755114045716	74.943760000679	30.3702185680734	30.9110067214358
20090121	1154.95	1186.43	1142.33	1185.76	1185.76	0.0160069049812649	0.0263268662274858	0.0423337712087508	0.0217657992635827	0.0003132172958518	0.0003175234850563	25.4101739041608	41.7926045025555	67.2027784067165	37.6813096208456	34.5521351627956	28.09461844458	28.2870850803308
20090122	1160.77	1187.71	1149.31	1168.08	1168.08	-0.021300341212387	0.00627779720264676	-0.0150225440097402	-0.0131702974785073	0.0004820688001091	0.000485242501838	33.8132434132776	9.96569410770017	23.8475493055774	32.694002608238	20.9071990925228	34.8541730109170	34.9687160849774
20090123	1149.2	1192.64	1144.41	1175.89	1175.89	-0.016295327088174	0.0229592595635749	0.00666393247540093	0.0065119797259294	0.0004800093999544	0.0004886134786521	25.8680298046576	36.4466946548403	10.5786648501827	41.064934292241	10.3374473385022	34.7796447348889	35.0899695953600
20090126	1176.45	1202.94	1169.21	1184.56	1184.56	0.00047612165807575	0.00686996827367827	0.00734608993175387	0.0124632551501085	0.0003769954751745	0.0003917590789231	0.755819700648097	10.9057365402339	11.6615562408817	28.2920016187815	19.7848041921192	30.8225339230852	31.4202622345233
20090127	1189.8	1202.05	1184.42	1194.41	1194.41	0.00441382815334195	0.00386711384068165	0.00828094199402355	0.0103382283502906	0.0002629949303647	0.0002542461103382	7.00673497411096	6.1388529084117	13.1455878825226	14.6982098167212	16.4114287271199	25.7438774181172	25.3120563773919
20090128	1215.31	1245.98	1213.24	1235.91	1235.91	0.0173468486693804	0.0168083525686086	0.034155201237989	0.0237040573348892	0.0001835625128067	0.0001842894642246	27.5372685659113	26.6824325071392	54.2197010730506	26.4890975069856	37.6290244628	21.5076156807974	21.5501612487237
20090129	1216.93	1220.72	1198.76	1203.85	1203.85	-0.0154762469872858	-0.0108065394553524	-0.0262827864426381	-0.02072829764339	0.0001661618210583	0.0001666554255945	24.5677804541824	17.1548495592419	41.7226300134243	18.0585316357284	32.9051523996817	20.4628392230139	20.4932103999871
20090130	1210.32	1216.46	1176.82	1180.25	1180.25	0.00536003304674184	-0.0251585070101833	-0.0197984739634416	-0.023739927816858	0.0002958597143747	0.0003061394711411	8.50878867646006	39.9378917439721	31.4291030675122	32.9564225008093	37.6859670876185	27.3050632708339	27.775375195946
20090202	1170.19	1203.53	1167.49	1195.75	1195.75	-0.00856015165654338	0.0216074747905534	0.0130473231340101	0.0081951940961131	0.000212930373962	0.0002172553908379	13.5888194809268	34.3008028535411	20.7119833726143	30.2442782251655	13.009467314532	23.1642945583119	23.3983671419932
20090203	1197.46	1218.91	1180.25	1215.66	1215.66	0.00142904324401818	0.0150844923616903	0.0165135356057087	0.0191171547678559	0.0002076447814019	0.0002160099776831	2.26853582185745	23.9458892656116	26.2144250874694	32.0627257619682	30.3475423745277	22.8749830411476	23.3312053645201
20090204	1215.63	1243.68	1210.98	1215.43	1215.43	-2.46782572226742e-05	-0.000164537280405457	-0.000189215537628190	-0.0010664350485383	0.0002413681026676	0.0002443616238653	0.0391755188410077	0.261194835211044	0.300370354052146	26.5058849544201	1.69291315670126	24.6626766333736	24.815142396137
20090205	1200.84	1250.14	1199.53	1245.11	1245.11	-0.0120766117381218	0.0362025675191647	0.0241259557810428	0.0172581879681948	0.0003202198530002	0.0003267804861855	19.1710268036123	57.4697942866406	38.2987674830282	41.1103112017032	27.3965240660703	28.4069362931046	28.6964601508176
20090206	1244.43	1280.4	1243.86	1277.49	1277.49	-0.000546285672783519	0.0262196215218266	0.0256733358490429	0.0255780188342198	0.0001358246335795	0.0001398698178685	0.867201620989678	41.622358810194	40.7551571892041	28.8021563388692	40.6038461190431	18.5007588120147	18.7742360970725
20090209	1276.72	1286.81	1267.86	1281.65	1281.65	-0.000602926167641548	0.00385402119498191	0.00325109502734036	0.0046336018436319	0.0001580586552048	0.0001633557724397	0.957115619107664	6.11806897769647	5.16095335858879	14.7585122756993	7.35561489164424	19.9576504407732	20.2893209977082
20090210	1269.48	1286.9	1223.54	1229.29	1229.29	-0.00954094249922946	-0.0321706008572862	-0.0417115433565156	-0.0416904707107966	0.0005208691191526	0.0005387984158388	15.1457766756769	51.0692456375403	66.2150223132172	50.2247484384121	66.181570525194	36.2296864499895	36.8479579883849
20090211	1231.62	1239.92	1208.53	1227.05	1227.05	0.00189360902774514	-0.00371746128023035	-0.00182385225248527	0.0026812823430049	0.0002928205088508	0.0002976757239463	3.00601114068027	5.90128683360078	2.89527569292061	25.5084506180402	4.25640376460373	27.1644562305969	27.3887353549717
20090212	1212.02	1243.59	1204.38	1242.81	1242.81	-0.012324525533638	0.0250865556902051	0.0127620301565671	-0.0038672617175504	0.0003802104191417	0.0003829169734122	19.5645777533231	39.823672564473	20.25909481115	31.8704433036706	6.13908765566332	30.9536792035629	31.0636567872932
20090213	1240.81	1250.11	1231.63	1236.85	1236.85	-0.00161055268705629	-0.00319656722226077	-0.00480711990931697	0.0096889551154895	0.0002154942689151	0.0002237433119359	2.55667312999067	5.07439315152152	7.63106628151205	14.8154184537154	15.3807394197914	23.3033379082494	23.7451710054585
20090216	.	.	.	1236.85	1236.85	.	.	0	.	.	.	.	.	0	.	.	.	.
20090217	1197.59	1204.54	1180.43	1187.04	1187.04	-0.0322566208870055	-0.00884839059594094	-0.0411050114829463	-0.0420439739484761	0.0003096482114228	0.0003368890160928	51.2057982013849	14.0463846120134	65.2521828133982	20.1135761292147	66.7427395179277	27.934091944888	29.1369236631779
20090218	1193.89	1204.56	1172.94	1188.77	1188.77	0.00575406996416861	-0.00429772429193943	0.00145634567222901	-0.0059021263393682	0.0002888488886147	0.0002958541913271	9.1343028909939	6.82242580799574	2.31187708299788	26.462273702807	9.36933510027136	26.9796071007167	27.3048084070241
20090219	1194.31	1201.94	1166.52	1167.89	1167.89	0.00464945363146704	-0.0223699108739651	-0.0177204572424982	-0.0115376145400257	0.0001908652136595	0.0001991036469078	7.38077882471277	35.5111326139147	28.1303537892021	29.7560370484946	18.3153952774985	21.9312639494841	22.3995801346288
20090220	1157.14	1183.36	1153.18	1172.71	1172.71	-0.00924725840458055	0.0133658662943883	0.00411860788980775	-0.0094507209821364	0.0003411612602336	0.000355230837871	14.6795676286032	21.2176549631351	6.5380873345319	25.6998375384851	15.0025544573958	29.3210909720063	29.9195874208673
20090223	1180.1	1180.1	1126.58	1128.97	1128.97	0.00628187087094866	-0.0442934680228645	-0.0380115971519159	-0.0288572146980339	0.0002600389787922	0.0002706922738125	9.97216085565053	70.3137006558548	60.3415398002043	46.1707484362157	45.8094081725973	25.5987934589961	26.1178967378214
20090224	1138.71	1176.56	1136.14	1171.45	1171.45	0.00859033011348246	0.0283462549903281	0.0369365851038105	0.0308378330897563	0.0003705580106319	0.0003810661416818	13.6367262961343	44.9982847826590	58.6350110787933	34.7761454316882	48.9535423965683	30.5582425344192	30.9884926551476
20090225	1158.91	1183.93	1142.83	1160.83	1160.83	-0.0107623895373256	0.00165535830604594	-0.00910703123127965	0.006477307169491	0.0004261453509032	0.000423047428268	17.0847637371403	2.62779984510162	14.4569638920386	35.1475952949361	10.2824063615093	32.7702042147446	32.650873177227
20090226	1168.12	1174.77	1127.1	1127.1	1127.1	0.00626035235546611	-0.0357476565888027	-0.0294873042333364	-0.0368498425139894	0.0003142185029118	0.0003208539431914	9.93800127132045	56.7476455723869	46.8096443010662	41.2084866088999	58.4973114863467	28.1394852002970	28.4350476848963
20090227	1116.78	1135.45	1112.12	1116.99	1116.99	-0.00919841770973611	0.000188022939352591	-0.00901039477038358	-0.0103302839376846	0.000402153012071	0.0003959222792972	14.6020354291524	0.298477162981401	14.3035582661711	20.6527229770344	16.3988173630791	31.8343460812205	31.5867716588597
