date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960108	20617.1	20667.03	20471.4	20563.58	20563.58	-0.00251561613480473	-0.00259927860020116	-0.0051148947350058	-0.0035589514045586	5.69093132354e-05	5.82068894183e-05	3.99341681207692	4.12622685858261	8.11964367065938	9.4613089509139	5.64966020677565	11.9754527828057	12.1112080873097
19960109	20564.98	20652.58	20454.16	20652.08	20652.08	6.80792131082717e-05	0.00422641157095340	0.00429449078406158	0.0032353606684428	8.11140841981e-05	7.75422509919e-05	0.108072400402473	6.70922037296912	6.81729277337144	9.6036426369183	5.13597583817961	14.2971148201031	13.9787865174195
19960110	20591.59	20675.7	20459.34	20612.32	20612.32	-0.00293330071609052	0.00100621527175639	-0.00192708544433402	-0.0028091718710481	6.09175677025e-05	6.30026998604e-05	4.65647052920591	1.59731722467760	3.05915330452814	10.4647597603509	4.45942209649877	12.3900068849981	12.6002699831475
19960111	20547.64	20547.64	20260.41	20377.92	20377.92	-0.00314286278413208	-0.00829413075621339	-0.0114369935403455	-0.0069920859361936	5.48968958924e-05	5.76050197712e-05	4.98913999896813	13.1665243934356	18.1556643924038	14.0039753127647	11.0995923196563	11.761810134875	12.0484293508915
19960112	20422.86	20542.16	20208.09	20287.42	20287.42	0.00220289995307044	-0.00665387217703652	-0.00445097222396603	-0.0090615602211574	3.68874926273e-05	4.4056257187e-05	3.49699526338815	10.5626946216303	7.06569935824212	16.3108704385429	14.3847809012508	9.64139416375018	10.5366867710509
19960115	.	.	.	20287.42	20287.42	.	.	0	.	.	.	.	.	0	.	.	.	.
19960116	20304.07	20567.07	20303.47	20567.07	20567.07	0.000820369044536114	0.0128698945093870	0.0136902635539229	0.0130957414402531	6.12723065773e-05	7.57806269351e-05	1.30229548508294	20.4303241628841	21.7326196479668	12.8322041711903	20.7888450509475	12.4260296384161	13.8190875196755
19960117	20655.67	20754.34	20569.76	20570.26	20570.26	0.00429860491705405	-0.00414351463742766	0.000155090279626475	0.0024009556946396	3.68783951776e-05	3.65316695266e-05	6.82382375702667	6.57762557063373	0.246198186393071	8.88677807624435	3.81139900614043	9.64020517663146	9.59478020629092
19960118	20537.17	20537.17	20297.89	20370.04	20370.04	-0.00160992828532836	-0.00817122115745329	-0.00978114944278177	-0.0109657285565543	3.194108727e-05	3.68095447349e-05	2.55568192297649	12.9714114541985	15.5270933771751	11.6583846898559	17.4075544231692	8.97170774827179	9.63120203982597
19960119	20376.02	20377.02	20156.27	20365.76	20365.76	0.000293525314738771	-0.000503659890014241	-0.000210134575275437	-0.0015538214756283	4.95874323028e-05	5.93717159118e-05	0.46595699178045	0.799535288601495	0.333578296820993	10.8356098441268	2.46661512378233	11.1785656236861	12.2317915326307
19960122	20380.51	20391.87	20088.5	20196.53	20196.53	0.000723992681749164	-0.00906824454263413	-0.00834425186088503	-0.0060523236636136	4.19414355446e-05	4.80231868322e-05	1.14930275216341	14.3953919326371	13.2460891804738	14.9106473130568	9.60776596079576	10.2806817659332	11.0008377325158
19960123	20208.39	20363.86	20040.66	20080.92	20080.92	0.000587057236624352	-0.00632775420227572	-0.00574069696565121	-0.0055681261695195	7.47243440068e-05	8.53308266669e-05	0.931924472081302	10.0449983860593	9.11307391397773	15.9151549901635	8.83912626790756	13.7224395388406	14.6640268412393
19960124	20070.66	20312.84	19984.85	20312.74	20312.74	-0.000511063336651339	0.0119892282343804	0.0114781648977290	0.0085198647758595	8.21270882958e-05	9.20181063875e-05	0.811287895789395	19.0323097918587	18.2210218960693	16.1938551573586	13.5248660404940	14.3861135302560	15.2277913072284
19960125	20358.98	20457.64	20289.02	20414.69	20414.69	0.00227381679076583	0.00273264754765636	0.00500646433842243	0.0077940217686709	8.33655865559e-05	8.95772152204e-05	3.60957225317362	4.33794349913356	7.94751575230756	8.233410284238	12.3726259877562	14.4941808364898	15.0244661254704
19960126	20397.55	20693.24	20257.82	20663.84	20663.84	-0.000839944144584935	0.0129705172303825	0.0121305730857975	0.0083441928998678	6.0479789753e-05	7.01016242146e-05	1.33336999305397	20.5900577804821	19.2566877874281	21.1553298750358	13.2459955827606	12.3454068453640	13.2912035956414
19960129	20657.56	20686.86	20532.49	20589.2	20589.2	-0.000303958725907112	-0.00331468763074453	-0.00361864635665167	-0.0005910016288482	4.11480329398e-05	4.22280342833e-05	0.482519518546958	5.26190348688715	5.74442300543416	7.45116197894187	0.93818600061986	10.1829781011400	10.3157474956455
19960130	20602.25	20796.69	20602.25	20722.44	20722.44	0.000633626659736991	0.00581687794372975	0.00645050460346679	0.0077031902042961	5.79269684743e-05	3.2112353084e-05	1.00585113943477	9.23400746755541	10.2398586069903	9.3445801500343	12.2284353494378	12.0820511733412	8.99572841807043
19960131	20786.63	21021.63	20786.63	20812.74	20812.74	0.00309282049285391	0.00125530763704713	0.00434812812990088	0.0052893844854811	6.78543753528e-05	6.40881845382e-05	4.9097003243134	1.99273909590410	6.90243942021725	11.1833148448607	8.3966375623118	13.0764301661063	12.7083525697182
19960201	20806.36	20942.69	20761.21	20935.12	20935.12	-0.000306590005549247	0.00616942228222601	0.00586283227667684	0.0042619176548886	3.47572921779e-05	3.62299996523e-05	0.486696545484733	9.79365425502635	9.30695770954173	8.65794954006464	6.7655845338425	9.35886618604562	9.55508237137682
19960202	20947.18	21068.67	20874.23	20904.03	20904.03	0.00057589962028451	-0.00206206775335421	-0.00148616813306972	-0.0018303990448096	4.51540170127e-05	4.26252289914e-05	0.914212305245605	3.27343107716455	2.35921877191897	9.22338797865826	2.90566840354582	10.6671515819362	10.3641486412695
19960205	20882.2	20882.2	20623.88	20653.38	20653.38	-0.00104484190059612	-0.0110181350484396	-0.0120629769490357	-0.0101374383299095	3.1756496774e-05	3.30792479277e-05	1.65863509701444	17.4907471499374	19.1493822469519	12.3826081418557	16.0926844513167	8.94574602090178	9.1301536009973
19960206	20605.64	20767.79	20555.61	20751.15	20751.15	-0.00231416166963459	0.00703684209708615	0.00472268042745148	0.0043237071284175	2.97821043589e-05	3.29941806433e-05	3.67361776287069	11.1706405224721	7.49702275960131	10.2158009783691	6.86367228220195	8.66319242452965	9.11840639701456
19960207	20742.48	21039.27	20642.12	20943.49	20943.49	-0.00041789547582006	0.00964408686980234	0.00922619139398223	0.0090098429569938	6.68661613345e-05	7.53294678531e-05	0.663388501823331	15.3095132878802	14.6461247860568	18.9577034581884	14.3026822895715	12.9808600086027	13.7778902227377
19960208	20956.35	21150.39	20911	21118.3	21118.3	0.000613844845412666	0.00769826010700504	0.0083121049524176	0.0069997694187691	6.54529580027e-05	6.66625669845e-05	0.97444848272448	12.2206090626149	13.1950575453392	11.3236720302027	11.1117894701149	12.8429534830118	12.9610828560325
19960209	21136.44	21156.77	20892.37	20934.82	20934.82	0.00085860195161052	-0.0095847637331536	-0.00872616178154319	-0.007099508355763	4.1908930664e-05	4.53331519431e-05	1.36298834349369	15.2153407279413	13.8523523844478	12.5103732028165	11.2701201241044	10.2766971967301	10.6882899893581
19960212	.	.	.	20934.82	20934.82	.	.	0	.	.	.	.	.	0	.	.	.	.
19960213	20964.32	21056.31	20783.04	20784.23	20784.23	0.00140814369338149	-0.00862741901418079	-0.00721927532079941	-0.0078787496516473	2.35896119788e-05	2.65052119533e-05	2.23535881375885	13.6956031007234	11.4602442869648	12.9949140840364	12.5071273322373	7.71011168444245	8.17270665828133
19960214	20800.08	21041.56	20800.08	20943.59	20943.59	0.00076230678193538	0.00687580010998625	0.0076381068919218	0.0059029194805262	0.0001069395342811	0.0001135117354923	1.21012450064338	10.9149942933685	12.1251187940122	11.4825276375151	9.37059417282654	16.4160782889328	16.9130001312776
19960215	20921.47	21010.36	20751.05	20886.19	20886.19	-0.00105672854922003	-0.00168772939573212	-0.00274445794495213	-0.0047866177554869	6.68915089599e-05	7.79224342833e-05	1.67750456672296	2.6791873568883	4.35669192361124	12.3540655756212	7.59852012128671	12.9833201677748	14.0130130376702
19960216	20834.76	20834.76	20580.63	20802.77	20802.77	-0.00246542928915839	-0.00153659481214956	-0.00400202410130789	-0.0034972896302001	2.82225993791e-05	3.22807963473e-05	3.91374766447671	2.43926864329184	6.35301630776847	12.2084306566680	5.55177517456471	8.43332380709599	9.01929081442638
19960219	20760.02	20760.02	20632.05	20721.25	20721.25	-0.00205712922908774	-0.00186927793142199	-0.00392640716050964	-0.0004369371068176	3.40652797343e-05	3.23668001747e-05	3.26559141293291	2.9673867226823	6.23297813561507	6.15109758123931	0.69361615392926	9.2652309701613	9.03129760556278
19960220	20648.99	20668.03	20409.91	20655.67	20655.67	-0.00349333595767238	0.000323450189796334	-0.00316988576787605	-0.0032986148151011	7.00602386869e-05	8.46546619061e-05	5.54549891400047	0.513461258230645	5.03203765576982	12.5019836089338	5.23638868305049	13.2872796873923	14.6058121309078
19960221	20655.27	20655.27	20322.3	20372.23	20372.23	-1.93653303464218e-05	-0.0137977936941992	-0.0138171590245457	-0.0149624762593881	4.53306526711e-05	5.32062097329e-05	0.0307415088919466	21.9033184537358	21.9340599626278	16.1669715012245	23.7521947080293	10.6879953560606	11.5792766840985
19960222	20389.68	20436.62	20310.74	20340.94	20340.94	0.000856191531063985	-0.00239328658706877	-0.00153709505600473	-0.000543487354447	5.48544128715e-05	4.69122873721e-05	1.35916191950096	3.7992246752943	2.44006275579325	6.14637209509423	0.862759428345106	11.7572582023268	10.8728544631891
19960223	20392.86	20499.7	20266.59	20300.38	20300.38	0.00254923567736315	-0.0045452345015132	-0.00199599882415018	-0.0022705071299871	3.38267645872e-05	3.55763147269e-05	4.04678618135771	7.21533608488474	3.16854990352723	11.3769187690712	3.60431832956692	9.23273777163329	9.46849054030197
19960226	20294.3	20480.27	20294.3	20480.27	20480.27	-0.000299546642341484	0.00912192523613369	0.00882237859379216	0.008282520806203	3.79869172595e-05	3.82256075968e-05	0.475515553019986	14.4806073917603	14.0050918387403	9.07437498050428	13.1480941691588	9.78401918916454	9.81470993682116
19960227	20426.65	20426.65	19977.48	20000.4	20000.4	-0.0026215628411538	-0.0210881474830067	-0.0237097103241605	-0.0234853972513349	9.82375579918e-05	0.0001098445441394	4.16160199441253	33.476396310653	37.6379983050655	22.1188774855999	37.2819123411552	15.7339965088129	16.6375554463776
19960228	20053.22	20211.38	19878.91	19919.97	19919.97	0.0026374660077661	-0.0066669932305379	-0.00402952722277198	-0.0040914653432331	7.0005503528e-05	7.63544665298e-05	4.18684748876127	10.5835236483326	6.39667615957165	16.4999804982890	6.49499987762059	13.2820882729547	13.8713105240671
19960229	19974.19	20129.16	19902.53	20125.37	20125.37	0.00271819401055472	0.00754026808701447	0.0102584620975692	0.0092228018588951	4.64325173773e-05	4.85046595966e-05	4.31499922029185	11.9698045061982	16.2848037264901	11.2636286174780	14.6407440659164	10.8171134685181	11.0558465159133
19960301	20093.78	20249.55	19936.22	20168.63	20168.63	-0.0015708937904575	0.00371811256352682	0.00214721877306934	0.0039890513057195	5.16445699255e-05	5.93877882794e-05	2.49371658338769	5.90232071378209	3.40860413039443	15.5131036557842	6.33242263320677	11.4080811801223	12.2334470393298
19960304	20166.23	20221.85	20061.89	20063.88	20063.88	-0.000119003760163474	-0.00508823967031603	-0.00520724343047952	-0.0039497387773331	2.48662343289e-05	2.73505469828e-05	0.188912612684476	8.07733006724969	8.26624267993419	7.9003094506104	6.27001592909502	7.91599081030467	8.3020105032851
19960305	20069.76	20303.87	20069.76	20183.87	20183.87	0.000293021018879488	0.00566956598261	0.00596258700148942	0.0037425332797962	5.36698176503e-05	5.09561248649e-05	0.465156446921932	9.00015697899456	9.46531342591639	11.5368499136975	5.9410873990342	11.6296148035417	11.3317886787368
19960306	20166.83	20300.68	19946.48	20241.18	20241.18	-0.000844595063428403	0.00367996760567795	0.00283537254224958	0.0030536657170543	0.0001330450847049	0.0001659564280674	1.34075309783063	5.84176747043859	4.50101437260802	17.5099432314703	4.84754404466964	18.3104782421527	20.4501882321373
19960307	20200.52	20200.52	19916.98	19957.15	19957.15	-0.00201079646503761	-0.0121208715327366	-0.0141316679977742	-0.0085927168660849	4.77685205223e-05	7.38899098867e-05	3.19204043019439	19.2412870493900	22.4333274795844	14.0620265710727	13.6405151484306	10.9716303125924	13.6456063593555
19960308	19919.17	20164.54	19822.8	20155.87	20155.87	-0.00190489049563978	0.0118129764834472	0.00990808598780743	0.000928296746892	8.75477119249e-05	9.38983308513e-05	3.02391991576406	18.7525188111933	15.7285988954293	17.003725380066	1.47362540108790	14.8532903442553	15.3825808545015
19960311	20056.41	20056.41	19747.76	19796.29	19796.29	-0.00494675769783986	-0.0130542570008492	-0.0180010146986890	-0.0148413935459573	0.0001106530688197	0.0001257610584097	7.8527343987472	20.7229905449825	28.5757249437297	15.4278931515346	23.5599818593452	16.6986746008671	17.8021871463156
19960312	19882.4	20008.07	19854.3	19950.27	19950.27	0.00434037188144308	0.0034077587909703	0.00774813067241342	0.0103643816925825	2.77573378849e-05	2.82642388235e-05	6.89012675750154	5.40964937340094	12.2997761309026	7.6748670588914	16.4529458709144	8.36352147542816	8.4395427503639
19960313	19932.03	19932.03	19627.57	19734.7	19734.7	-0.000914691543452892	-0.00994947795495587	-0.0108641694984088	-0.0139831979968701	5.74608939297e-05	5.57184796623e-05	1.45202781018611	15.7943066062396	17.2463344164259	15.3125364403220	22.1976386598569	12.0333475268873	11.8494965609935
19960314	19735.3	19923.66	19708.59	19923.66	19923.66	3.04028376003802e-05	0.00949905980094537	0.00952946263854583	0.0063558678851514	4.82136230602e-05	4.94013699017e-05	0.0482630084647739	15.0792899533393	15.1275529618042	10.7968129725671	10.0896274740556	11.0226280945927	11.1575737574207
19960315	19960.14	20247.26	19960.14	20190.85	20190.85	0.00182931466776146	0.0114922466013174	0.0133215612690790	0.0157657645233282	9.30764954777e-05	9.57091995825e-05	2.90394700834774	18.2433759075078	21.1473229158558	14.2077414724751	25.0273752945187	15.3151156901867	15.5302022829035
19960318	20243.37	20352.3	20223.74	20285.13	20285.13	0.00259780104754035	0.00206077277860316	0.00465857382614371	0.0076365154328908	7.15426723933e-05	7.59532750398e-05	4.1238813164489	3.27137536847731	7.39525668492655	6.30373381209777	12.1225924311215	13.4271193645963	13.8348203132638
19960319	20333.37	20614.91	20333.37	20442.6	20442.6	0.00237527346802710	0.00535758002936415	0.00773285349739119	0.0082455430932349	0.0001004088914281	7.80687905095e-05	3.77062973530179	8.5048946320942	12.2755243673959	13.6795400241771	13.0893938696195	15.9069295088277	14.0261666924338
19960320	.	.	.	20442.6	20442.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19960321	20470.7	20745.76	20470.7	20727.53	20727.53	0.00137363666184066	0.0124681728862715	0.0138418095481120	0.0086362777236726	4.34366546694e-05	4.66267235337e-05	2.18058059939478	19.7926108562596	21.9731914556543	13.2777169606746	13.7096658660748	10.4623309910788	10.8397114032120
19960322	20762.61	20810.64	20599.66	20700.92	20700.92	0.00169100457888359	-0.00297562921048122	-0.00128462463159756	-0.0014822976239408	5.47901878422e-05	5.5685992382e-05	2.6843865489585	4.72366493092366	2.03927838196506	10.1367066370113	2.35307452915758	11.750373328637	11.8460415668121
19960325	20745.91	20946.53	20745.91	20915.44	20915.44	0.00217097508640933	0.00813852339119507	0.0103094984776044	0.0128099149241159	3.63882337856e-05	3.6521090273e-05	3.44631610869363	12.9195053594305	16.3658214681241	9.5737145525984	20.3351095230633	9.57592549781545	9.59339082326786
19960326	20943.43	21290.39	20942.73	21014.77	21014.77	0.00133735115982339	0.00340053046821044	0.00473788162803371	0.0075677199559667	0.0002129307812232	0.0002144054092565	2.12297915067389	5.39817476674972	7.52115391742341	16.3784039648083	12.0133829971611	23.164316710891	23.2443892439956
19960327	21046.72	21329.98	20992.36	21329.98	21329.98	0.00151920467605909	0.0133688663264725	0.0148880710025315	0.0114263740800844	5.97106213397e-05	6.7208460083e-05	2.41166265807528	21.2224173664271	23.6340800245023	15.8718633392462	18.1388065218587	12.2666525905010	13.0140431614914
19960328	21321.84	21432.98	21199.46	21295.82	21295.82	-0.000381695322676761	-0.00122109018811065	-0.00160278551078746	0.0007550707016613	7.64299958756e-05	7.66668917994e-05	0.605922540239558	1.93842057967312	2.54434311991275	10.8980411854278	1.19863757932011	13.8781695337142	13.8996606913438
19960329	21300.94	21486.33	21250.2	21406.85	21406.85	0.000240393871489626	0.00495976106975404	0.00520015494124358	0.0051701308206873	5.78079663602e-05	5.40832742218e-05	0.381613440399342	7.87337661172133	8.25499005212052	10.9930078696934	8.20732823832532	12.0696344280887	11.6743244360835
19960401	21451.07	21757.84	21451.07	21560.39	21560.39	0.00206356331300309	0.00508330735122323	0.0071468706642264	0.0046109900590139	8.51532334867e-05	9.07852962785e-05	3.27580520450562	8.06950025342588	11.3453054579316	14.1256057746001	7.31971979636509	14.6487592780578	15.1254403777814
19960402	21569.43	21640.98	21464.93	21600.08	21600.08	0.000419199529809506	0.00141998392616019	0.00183918345596975	0.0028777719556725	6.42068438865e-05	5.37332570766e-05	0.665458623354696	2.25415460059739	2.91961322395216	8.1257196646087	4.56832135479926	12.7201118939253	11.6364860603634
19960403	21636.15	21754.52	21349.68	21464.73	21464.73	0.00166850848781220	-0.00795440389371639	-0.00628589540590415	-0.0085498216272466	7.44411639969e-05	8.41149934461e-05	2.64867511149091	12.6272247183225	9.97854960683148	18.6868804176392	13.5724210677936	13.6964131535299	14.5591821021709
19960404	21451.77	21568.83	21397.21	21471.16	21471.16	-0.000603963528896945	0.000903479856522702	0.000299516327625628	0.0049620094549567	4.07005922858e-05	4.14699442054e-05	0.958762379048574	1.43422980894923	0.475467429900454	7.94703430594943	7.87694581257995	10.1274622961636	10.2227324819545
19960405	21504.72	21728.2	21497.39	21695.84	21695.84	0.00156180661439582	0.00884809117644208	0.0104098977908379	0.0106422105034749	4.00255571794e-05	4.83959408066e-05	2.47929113860025	14.0459092982944	16.5252004368946	10.6237545358497	16.8939854353164	10.0431272068061	11.0434492271496
19960411	21760.45	21782.36	21649.42	21694.43	21694.43	-0.00143506143154924	-0.00303855635067535	-0.00447361778222458	-0.0015830677275073	2.50499671258e-05	2.87551718085e-05	2.27808939838778	4.82355866912577	7.10164806751352	6.08989228182722	2.51304210933389	7.9451820090553	8.51252212669195
19960412	21697.85	21799.54	21579.48	21660.47	21660.47	0.000157631726522807	-0.00172423697508904	-0.00156660524856621	0.001360751248729	3.69984464755e-05	3.62499411983e-05	0.250232608267855	2.73714134245673	2.48690873418883	10.0931169775837	2.16012564021452	9.65588344576818	9.55771164137714
19960415	21704.88	21922.93	21704.88	21883.04	21883.04	0.00204817973451808	0.00817478751724456	0.0102229672517628	0.0068273272815382	1.97138609558e-05	1.52976198299e-05	3.25138453073829	12.9770728748545	16.2284574055931	9.94389438585608	10.8380460637180	7.0483281428021	6.20886478926285
19960416	21927.45	22077.87	21866.36	21868.17	21868.17	0.00202736902560363	-0.00270712168033362	-0.000679752654730085	0.0006517570246594	4.48692708878e-05	4.49985752853e-05	3.21834855450152	4.29742244097243	1.07907388647106	9.57618679209356	1.03463220149290	10.6334642820323	10.6487750337283
19960417	21906.25	22007.84	21801.85	21816.22	21816.22	0.00173982931610295	-0.00411825440065516	-0.00237842508455233	-0.0021415145328998	2.01142430227e-05	2.19419464446e-05	2.76189341646479	6.53752618789854	3.77563277143394	9.3549046847973	3.39954892985011	7.11954299215926	7.43597371165283
19960418	21763.57	21843.15	21694.94	21812.5	21812.5	-0.00241625880324665	0.00224572893168415	-0.000170529871562453	-0.0039832647492712	1.80658083471e-05	1.87815226708e-05	3.83569193793671	3.56498415917941	0.270707778757222	6.7728276006362	6.32323675962099	6.74728367824356	6.87963931688399
19960419	21814.61	21931.37	21679.66	21883.84	21883.84	9.67288459696874e-05	0.00316853608859063	0.00326526493456025	0.0071436122517969	4.15298526461e-05	3.91157865902e-05	0.153552282625239	5.02989510632648	5.18344738895161	11.4833646845444	11.3401328885572	10.2301138150155	9.9283322973853
19960422	21912.68	22123.89	21912.68	22123.89	22123.89	0.00131699980585456	0.00959255544087593	0.0109095552467306	0.0082945930100742	3.53673755022e-05	2.80787851903e-05	2.09067237780690	15.2277096804944	17.3183820583014	9.54255191074984	13.1672581986906	9.440645436915	8.4118094771313
19960423	22154.24	22216.54	22104.8	22119.88	22119.88	0.00137088015022749	-0.00155214860953731	-0.000181268459309771	0.0034506135166001	9.9723157211e-06	1.03900946915e-05	2.17620477286608	2.46395953119025	0.287754758324091	5.01599290827261	5.47767914131315	5.01300664443725	5.11693644894873
19960424	22151.33	22330.49	22151.33	22282.05	22282.05	0.0014207881506069	0.00588388176311075	0.00730466991371777	0.0035565255623613	2.91790492123e-05	2.78008001454e-05	2.25543126732794	9.34037273333957	11.5958040006677	8.01347825500443	5.64580930167128	8.57503376174088	8.37006668828917
19960425	22301.55	22345.06	22209.2	22230.1	22230.1	0.000874761178705148	-0.00320895638551158	-0.00233419520680627	0.0004786107168471	1.41778278578e-05	1.44486521088e-05	1.38864032125653	5.09406033846981	3.70542001721302	6.0668594014698	0.759770958952667	5.97730091275786	6.03411992872001
19960426	22249.9	22347.87	22230.61	22235.03	22235.03	0.000890287828588637	-0.000668541034181403	0.000221746794407364	0.0009749379760144	2.24745797362e-05	2.10097518153e-05	1.41328811382794	1.06127599061155	0.352012123216592	5.23342306619032	1.54766605694805	7.52568541298558	7.2763022597028
19960429	.	.	.	22235.03	22235.03	.	.	0	.	.	.	.	.	0	.	.	.	.
19960430	22140.68	22162.88	21953.48	22041.3	22041.3	-0.00425233273663925	-0.004498674237999	-0.0087510069746382	-0.0101496600207724	3.69272976699e-05	4.08992533369e-05	6.7503689478277	7.141423957943	13.8917929057706	9.44366289160875	16.1120857840911	9.64659474260985	10.1521484627141
19960501	22030.75	22087.32	21772.71	21815.01	21815.01	-0.000478761491762472	-0.00984093974389374	-0.0103197012356563	-0.0101570770023596	4.14273517313e-05	4.54375060206e-05	0.76001030671068	15.6220075377087	16.3820178444195	14.2715536978914	16.1238598773461	10.2174814099599	10.7005848051362
19960502	21775.02	21783.36	21516.78	21662.38	21662.38	-0.00183482375300587	-0.00518632572309604	-0.00702114947610193	-0.0096478356002958	8.0037474645e-05	9.04361532938e-05	2.91269241005264	8.23303684889362	11.1457292589463	12.2490937657625	15.3154642130509	14.2019166349264	15.096327576612
19960503	.	.	.	21662.38	21662.38	.	.	0	.	.	.	.	.	0	.	.	.	.
19960506	.	.	.	21662.38	21662.38	.	.	0	.	.	.	.	.	0	.	.	.	.
19960507	21624.3	21624.3	21430.57	21495.28	21495.28	-0.00175943314772068	-0.00598430620324245	-0.00774373935096313	-0.0042236973716747	5.08851358267e-05	5.79135959723e-05	2.79301353438749	9.4997915898244	12.2928051242119	8.95236408189987	6.70491171518904	11.3238925411399	12.0806565156947
19960508	21479.5	21728.6	21432.48	21728.6	21728.6	-0.000734384246258104	0.0115303732311331	0.0107959889848750	0.0071240064308729	2.76333652399e-05	3.261422775e-05	1.16579884941754	18.3039000560006	17.1381012065832	13.6503083114606	11.3090096127087	8.34482356940804	9.0657517024238
19960509	21742.16	21744.37	21298.33	21411.88	21411.88	0.000623867649878114	-0.0153073246019271	-0.0146834569520489	-0.0144123439587442	8.91453340468e-05	9.68777042228e-05	0.990359191557483	24.2996244806639	23.3092652891063	20.6181671647772	22.8788867546168	14.9882034212889	15.624718065983
19960510	21406.15	21476.99	21320.84	21420.12	21420.12	-0.000267644262671814	0.000652403326065969	0.000384759063394196	0.0007468904660826	3.48728092671e-05	3.93960317943e-05	0.424872095317721	1.03565817316916	0.610786077851507	7.25909324822461	1.18565185791581	9.37440554665159	9.9638346093076
19960513	21459.2	21504.02	21170.72	21171.82	21171.82	0.00182279060491113	-0.0134824056849404	-0.0116596150800293	-0.0084630248815198	4.54010847073e-05	5.27620828315e-05	2.8935903796439	21.4026555103414	18.5090651306975	15.5393722200506	13.4346355055120	10.6962953148460	11.5308477023756
19960514	21208.2	21311.39	21174.24	21301.05	21301.05	0.00171684718110250	0.00436846792915082	0.00608531511025326	0.0038911058454296	1.58478927398e-05	1.92955698429e-05	2.72541040817969	6.93472785053664	9.66013825871623	6.42266790783849	6.17693903522187	6.3195482199518	6.97315108140559
19960515	21371.38	22060.79	21371.38	22055.97	22055.97	0.00329627648017767	0.03153066979126	0.0348269462714379	0.0337970958061238	9.98083014171e-05	0.0001032926539792	5.23267669143687	50.0533865633825	55.2860632548198	31.5836805191749	53.6512263235366	15.8592849640547	16.1337375715481
19960516	22082.19	22251.41	22082.19	22147.21	22147.21	0.00118808772654953	0.00294012791663342	0.00412821564318312	0.0054097986699677	5.40899141897e-05	5.12870898207e-05	1.88603079610691	4.66730837407829	6.55333917018546	7.59418215923068	8.58778915419751	11.6750410602295	11.3685296475914
19960517	22102.19	22131.73	21815.11	21916.6	21916.6	-0.00203483055290727	-0.0084323580767013	-0.0104671886296087	-0.0113540610413736	5.17591319211e-05	6.03807124011e-05	3.23019336188922	13.3859534620791	16.6161468239685	14.3343635630372	18.0240131316730	11.4207273166455	12.3352906431414
19960520	21977.39	22311.29	21977.39	21979	21979	0.00276985705175653	7.32544233372865e-05	0.002843111475094	0.0075489261753408	5.24511310234e-05	5.52939383076e-05	4.3970117556878	0.116287791951544	4.51329954763964	15.0000297325957	11.9835487953226	11.4968191330893	11.8042672172038
19960521	22001.11	22196.04	21892.58	22091.74	22091.74	0.00100545459584601	0.0041108763725622	0.00511633096840807	-0.0020883371145288	9.11432358495e-05	0.0001024112511306	1.59610968910529	6.52581393139854	8.12192362050362	13.6943686687284	3.31513239522565	15.1552286139385	16.0647549887669
19960522	22093.25	22195.74	21839.93	21958	21958	6.83490027081259e-05	-0.00614059419371232	-0.00607224519100407	-0.0033193529465834	6.60938160624e-05	8.11461694916e-05	0.108500678114989	9.7478910832380	9.6393904051228	16.0761926396966	5.26930944618549	12.9056738095013	14.2999422068354
19960523	21934.08	22014.87	21631.83	21724.08	21724.08	-0.00108994617562185	-0.00962026890803659	-0.0107102150836585	-0.0103350184676021	4.64958552231e-05	5.80192864866e-05	1.73023591388482	15.2717034457390	17.0019393596239	17.4607974239620	16.406333196321	10.8244886790191	12.0916749024373
19960524	21691.72	21808.48	21620.88	21798.43	21798.43	-0.00149070181788712	0.00490732794197851	0.00341662612409152	0.0040731793727637	5.65035974434e-05	6.19777854159e-05	2.36641577344872	7.79014160178812	5.4237258283396	8.59433572610956	6.46597179941448	11.9326889491584	12.4973604912425
19960527	21839.93	21863.04	21557.48	21699.76	21699.76	0.00190199689038901	-0.0064387451659443	-0.00453674827555525	-0.0056613518338402	6.40036738291e-05	6.84358900139e-05	3.01932645983250	10.2211910786448	7.20186461881219	14.0013160605586	8.98711742206838	12.6999707893102	13.132343387036
19960528	21753.52	21992.56	21753.52	21944.53	21944.53	0.00247438294320324	0.00874232221091266	0.0112167051541158	0.0134192873532069	4.67862525138e-05	4.75869977732e-05	3.9279611496335	13.8780062707628	17.8059674203962	10.8716626748801	21.3024582649798	10.8582390991715	10.9507641006673
19960529	21953.48	22145.2	21877.21	22021.5	22021.5	0.000407763364399061	0.00309357976955429	0.00350134313395346	0.0037157421512273	5.10025731516e-05	5.9410101817e-05	0.647304273577755	4.9109056387087	5.55820991228662	12.1118462237779	5.89855780091255	11.3369521628184	12.2357450357075
19960530	21991.16	21991.16	21836.21	21886.35	21886.35	-0.00137869443954765	-0.00477739959922928	-0.00615609403877696	-0.0074220463972239	2.04864705098e-05	2.35682474923e-05	2.18860957259440	7.58388675188419	9.77249632447863	7.0340943409275	11.7821333917424	7.18511695692534	7.7066194716358
19960531	21905.35	22051.75	21887.16	21956.19	21956.19	0.000867744398697324	0.00231820509577018	0.00318594949446761	0.0062869848541105	3.03656034294e-05	3.038688015e-05	1.37750152831344	3.68003650287034	5.05753803118395	7.4527474795641	9.98027905224365	8.74764657734227	8.75071071273642
19960603	21970.56	21971.66	21588.52	21588.52	21588.52	0.000654271054089791	-0.0175416834529756	-0.0168874123988859	-0.0186963210683633	6.14044825847e-05	7.3140041745e-05	1.03862309948981	27.8465591963942	26.8079360969045	17.5000479237694	29.6794895872240	12.4394250716600	13.5761889054845
19960604	21641.28	21866.96	21641.28	21858.12	21858.12	0.00244091002944820	0.00996987526845645	0.0124107852979045	0.0106821229477081	2.97855488448e-05	3.58057750008e-05	3.87482454636197	15.8266863376015	19.7015108839632	10.3201417281162	16.9573444763111	8.66369338613134	9.49897641864722
19960605	21886.56	21985.93	21784.36	21881.43	21881.43	0.00130027258203657	-0.000234417894150121	0.00106585468788642	0.0009238678702914	5.51228137349e-05	5.15830086258e-05	2.06411873319875	0.372126870470811	1.69199186272790	9.16241061436993	1.46659477744435	11.7859870444502	11.4012798289059
19960606	21912.08	22032.96	21804.46	21804.46	21804.46	0.00139975101353551	-0.00492354689571036	-0.00352379588217495	-0.002336473721499	5.2800225644e-06	5.7751718622e-06	2.22203584753533	7.8158883926482	5.59385254511303	10.3706352605540	3.70903704715437	3.64769199114838	3.81489620995696
19960607	21800.44	21800.44	21672.43	21751.81	21751.81	-0.000184382948310392	-0.0022331806145584	-0.00241756356286882	-0.0039995287494978	3.79397854604e-05	3.81345263255e-05	0.292698856338104	3.54506432328715	3.8377631796253	5.85850829568295	6.3490550595746	9.77794760469742	9.80301006529423
19960610	21730.31	21733.42	21641.28	21719.15	21719.15	-0.00098891230474305	-0.000513700296639593	-0.0015026126013826	-0.0030326747390266	1.63362119043e-05	1.77308720495e-05	1.56984961608110	0.815473939997084	2.38532355607811	4.22641935028192	4.81422190008726	6.41617128814654	6.68444444697837
19960612	21883.24	22130.63	21883.24	22104.8	22104.8	0.00300314681762779	0.0100737324808054	0.0130768792984330	0.0198829529337168	4.61840723511e-05	4.65122830289e-05	4.76734777803491	15.9915545510429	20.7589023290776	11.1829753260640	31.5632092753301	10.788135257067	10.8264007515346
19960613	22103.9	22205.29	22042.4	22082.4	22082.4	-4.07159676770970e-05	-0.000973152388715656	-0.00101386835639270	-0.0005909668226032	2.96926943547e-05	3.28941003423e-05	0.0646345949177657	1.54483152498605	1.60946611990374	7.32429775350373	0.938130747418855	8.6501785978004	9.104566593891
19960614	22127.31	22480.91	22127.31	22289.39	22289.39	0.00203168106952164	0.00729818826758413	0.00932986933710582	0.0106313595842913	0.0001287578872897	0.0001435156897192	3.22519371201119	11.5855147064142	14.8107084184254	15.7712700321998	16.8767601351227	18.0130473815522	19.0173483454551
19960617	22339.43	22519.39	22245.38	22245.38	22245.38	0.00224249805260744	-0.00421893194128909	-0.00197643388868156	-0.0015718393506372	4.42406014826e-05	5.00786291633e-05	3.55985529764756	6.69734682897473	3.13749153132703	12.1785529386495	2.49521761363877	10.5587080524159	11.2337947947929
19960618	22306.27	22429.56	22264.27	22332.4	22332.4	0.00273345826307781	0.00117073393918426	0.00390419220226181	0.0045777546142087	4.63236741631e-05	4.20985233322e-05	4.33923046996707	1.85848251270275	6.1977129826694	7.35802392812921	7.26696016336479	10.8044277447263	10.2999164461244
19960619	22273.51	22504.12	22224.78	22367.36	22367.36	-0.00264045881880682	0.00420467335276620	0.00156421453395941	-0.0027000815160836	5.01452826208e-05	5.65586162468e-05	4.19159842900213	6.67471202140771	2.48311359240565	12.4254110895396	4.28624652669567	11.2412682649431	11.9384970972872
19960620	22361.13	22437.3	22133.34	22437.3	22437.3	-0.000278569656176041	0.00340056887715219	0.00312199922097613	0.0030411526434335	4.79331339921e-05	6.20702484117e-05	0.442215619830343	5.39823573905452	4.95602011922414	13.5685833702495	4.82768015610704	10.9905185346321	12.5066792554013
19960621	22495.98	22598.98	22404.24	22530.65	22530.65	0.00261187402117176	0.00153997786873028	0.00415185188990204	0.0013894209555083	3.64476496314e-05	3.99378966773e-05	4.14622146951044	2.44463907912216	6.5908605486326	8.60943192653134	2.20563738879402	9.5837402443476	10.0321233857442
19960624	22566.02	22701.57	22503.92	22603.2	22603.2	0.00156863055532146	0.00164625417029363	0.00321488472561501	0.0076784936697596	3.47343519196e-05	3.92190919109e-05	2.49012380899064	2.61334747763996	5.10347128663047	8.69898564010381	12.1892308162606	9.35577719045254	9.9414340824384
19960627	22651.53	22657.36	22439.41	22501.61	22501.61	-0.000673899527096192	-0.00664053711058758	-0.00731443663768378	-0.007132175112357	1.81830067421e-05	2.14497240544e-05	1.06978233440433	10.5415258599061	11.6113081943104	9.61556983621736	11.3219769925565	6.76913413887567	7.35209525353746
19960628	22544.51	22613.04	22460.91	22530.75	22530.75	0.00190471512174097	-0.000610534489536911	0.00129418063220427	0.0037795040488646	3.48057118555e-05	4.06591310579e-05	3.02364151833044	0.96919345568546	2.05444806264530	6.71507866508468	5.99977667547447	9.36538274048957	10.1223026167917
19960701	22568.43	22600.08	22416	22455.49	22455.49	0.00167098420713960	-0.00501689932306036	-0.00334591511592081	-0.0042273206164261	2.24589082874e-05	2.6827434875e-05	2.65260519408469	7.9640807768796	5.31147558279499	8.13582430513523	6.71066343791984	7.52306113787785	8.22223423924422
19960702	22466.74	22485.23	22269.9	22347.97	22347.97	0.000500865617543356	-0.00530050414578339	-0.00479963852824001	-0.0074843047721362	2.26382059054e-05	2.52674994171e-05	0.795099518569505	8.41428947580583	7.61918995723627	9.57249784990083	11.8809654979718	7.55303110556338	7.97960516135304
19960703	22334.1	22389.57	22247.59	22379.02	22379.02	-0.000620830702136043	0.00200925433573972	0.00138842363360350	0.0038140187725055	3.13267866084e-05	3.01532279535e-05	0.985538186475351	3.18959237582735	2.20405418935171	6.32837622341744	6.05456710066883	8.88501560230302	8.71700260656265
19960704	22354.2	22354.2	22203.88	22292.91	22292.91	-0.00110968995958570	-0.00274553217442562	-0.00385522213401139	-0.0025696148946857	2.0897279146e-05	2.18703815644e-05	1.76157819926944	4.35839721003395	6.11997540930351	6.71200319702127	4.07913718592747	7.25679980762319	7.4238373865736
19960705	22267.28	22374.4	22217.54	22232.42	22232.42	-0.00115035428827306	-0.00156675245590159	-0.00271710674417465	-0.0035983277798035	1.97962122896e-05	2.1192429101e-05	1.82613081983234	2.48714241858917	4.31327323842151	6.99870751077266	5.71216826463315	7.06303440242167	7.30786708517061
19960708	22148.11	22148.11	21801.75	21924.94	21924.94	-0.00379941841262165	-0.0101273638843428	-0.0139267822969646	-0.0138668028137854	7.0335907423e-05	7.10234587968e-05	6.031389747886	16.0766917647769	22.1080815126631	15.6797608702553	22.0128670349081	13.3133950105133	13.3783076720464
19960709	21917.4	21976.99	21843.75	21919.82	21919.82	-0.000343959746415601	0.000110408461232508	-0.00023355128518304	.	.	.	0.546019170019512	0.175267998635119	0.370751171384309	6.04945797512489	.	.	.
19960710	21954.88	22041.8	21757.54	21778.94	21778.94	0.00159818790612985	-0.00804599045614606	-0.00644780255001626	-0.0058642979693015	3.04361166488e-05	3.47592210473e-05	2.53704464878238	12.7726138788970	10.2355692301147	12.9126236120955	9.30928442445172	8.7577973232415	9.35912586939592
19960711	21768.49	21900.02	21716.84	21892.58	21892.58	-0.000479936483075296	0.00568425529287235	0.00520431880979716	0.0043497966521819	2.78796729986e-05	3.17911000967e-05	0.761875547594516	9.02347553612571	8.26159998853137	8.35576889447892	6.90508811722478	8.38193151704737	8.95061853972584
19960712	21807.07	21807.07	21558.48	21656.45	21656.45	-0.00391353748314407	-0.00693089758713571	-0.0108444350702798	-0.0104200225824975	2.31320521966e-05	2.6095955525e-05	6.2125481561573	11.0024588268112	17.2150069829686	11.4052224831905	16.5412730453792	7.63497030350688	8.10936544515044
19960715	21621.99	21753.42	21549.24	21753.42	21753.42	-0.00159247917820124	0.00606013417430718	0.00446765499610572	0.0002318263400198	7.9489927295e-06	8.8117969458e-06	2.52798232414139	9.62016476214033	7.09218243799859	9.38127899573217	0.368012905828015	4.47565209531974	4.71229543889345
19960716	21636.76	21636.76	21362.94	21406.35	21406.35	-0.00537726651983507	-0.0107061130486045	-0.0160833795684396	-0.0093087061689552	2.82294867623e-05	2.85984826006e-05	8.53614596687841	16.9954275808506	25.5315735477291	12.6696850723945	14.7771129304970	8.43435276953697	8.48929774206984
19960717	21468.45	21567.02	21281.95	21412.88	21412.88	0.00289680854142804	-0.00259180538977743	0.000305003151650592	-0.0042240486667957	3.75108509473e-05	4.59204518939e-05	4.59854099783181	4.11436350481675	0.484177493015032	13.2366396327404	6.70546937890521	9.72251738940055	10.7573016492347
19960718	21432.48	21573.55	21428.36	21566.42	21566.42	0.000914918272000626	0.00622994696185229	0.00714486523385294	0.0076600680553938	3.59643145321e-05	4.02386175356e-05	1.45238773059756	9.88973420531014	11.3421219359077	6.7175486217154	12.1599810602413	9.5199828057036	10.0698220535277
19960719	21612.14	21702.07	21464.73	21476.29	21476.29	0.00211771847355841	-0.00630565792863649	-0.00418793945507801	-0.0008215232096251	2.41246086908e-05	2.77581668473e-05	3.36177385672972	10.0099216390889	6.64814778235906	10.9392026591898	1.30412766536136	7.79705161588764	8.36364636119892
19960722	21476.19	21476.19	21005.63	21005.63	21005.63	-4.65630855321195e-06	-0.0221543825758943	-0.0221590388844474	-0.0213055299692897	8.11964208742e-05	0.0001001175640239	0.00739166067562907	35.1689920475993	35.1763837082748	22.0388974641962	33.8214803095045	14.3043692836484	15.8838364805304
19960723	20956.79	21164.19	20832.9	21163.69	21163.69	-0.00232779816101553	0.0098242785505655	0.00749648038955006	0.0040381481881653	0.0001246008990031	0.0001419620968778	3.69526502184036	15.5955587132534	11.9002936914132	15.6948924980077	6.41036151786687	17.7198833373082	18.9141345065550
19960724	21114.15	21114.15	20627.61	20631.03	20631.03	-0.00234354558670226	-0.0231471787060710	-0.0254907242927733	-0.0223169127925953	9.28100600256e-05	0.0001035698206099	3.72026328513428	36.7450070454203	40.4652703305545	23.1914376743624	35.4270007679539	15.2931798938125	16.1553690127136
19960725	20707.8	20978.8	20638.16	20883.84	20883.84	0.00371418776267789	0.00846521326153685	0.0121794010242148	0.0102015679337786	5.67935691829e-05	7.27596061769e-05	5.89609028558706	13.4381094510915	19.3341997366787	16.2852788352741	16.1944870414255	11.9632685475546	13.5408348179050
19960726	20938.3	21124.9	20876.91	21124.9	21124.9	0.00260436365916199	0.00887242169365727	0.0114767853528195	0.0085590670777282	9.04223229349e-05	0.000103217351055	4.13429913943009	14.0845327969870	18.2188319364175	11.7471203492294	13.5870977654335	15.0951731952948	16.127855550525
19960729	21188	21284.87	20963.83	20967.54	20967.54	0.00298254417805748	-0.0104594560933505	-0.00747691191529317	-0.0044691658455154	4.91149037843e-05	4.80630978761e-05	4.73464210164219	16.6038718032028	11.8692297015608	15.1186970496131	7.09458083708247	11.1251767418067	11.0054080636645
19960730	20907.05	20910.87	20789.99	20880.33	20880.33	-0.00288910492379583	-0.00127885517788602	-0.00416796010168175	-0.0055098191213023	3.8344314807e-05	3.47150525251e-05	4.58631188396159	2.03011965813221	6.61643154209364	5.7672777197703	8.74656669834859	9.8299376047684	9.3531776612685
19960731	20862.74	20862.74	20653.24	20692.83	20692.83	-0.000842774670915954	-0.00817752935890646	-0.00902030402982237	-0.0094623396525755	5.41976974981e-05	6.08857907293e-05	1.33786331430475	12.9814254135576	14.3192887278622	10.0399749346653	15.0209985249241	11.6866675188101	12.3867749086611
19960801	20665.19	21092.34	20524.82	20984.83	20984.83	-0.00133662124613498	0.0153491535169089	0.0140125322707739	0.0184630986158343	0.000106483992965	0.0001331352986674	2.12182044861505	24.3660258246560	22.2442053760410	27.1328780193300	29.3092604214951	16.3810763465592	18.3166850887885
19960802	21041.3	21148.81	20940.41	20940.41	20940.41	0.00268737730481038	-0.00480638803062855	-0.00211901072581801	-0.0027246022308454	8.52349163301e-05	9.14461502639e-05	4.26607921651638	7.62990446011238	3.36382524359577	9.85123309399011	4.32517195463324	14.6557834711029	15.1803919140788
19960805	21019.8	21188.1	21019.8	21077.47	21077.47	0.00378406565329898	0.00273984683929558	0.0065239124925946	0.0025768354218041	1.37848637653e-05	1.54547374768e-05	6.00701799802216	4.34937202030948	10.3563900183317	7.93328180743235	4.09059941738152	5.89388298904517	6.24066810858709
19960806	20992.66	20992.66	20741.96	20744.88	20744.88	-0.00403184467876073	-0.0118733835745064	-0.0159052282532671	-0.0120955974035208	3.93068693854e-05	4.4821813977e-05	6.40035500690399	18.8484120954138	25.2487671023178	11.9515244179192	19.2011656130848	9.95255298158257	10.6278394428049
19960807	20716.94	20827.97	20452.97	20477.59	20477.59	-0.00134774615437688	-0.0116206056216130	-0.0129683517759899	-0.0160221705951269	7.30048735413e-05	8.62298275793e-05	2.13948069295493	18.4471395352482	20.5866202282032	18.0739819906958	25.4344073148945	13.5636382038182	14.7410707039833
19960808	20531.45	20772.11	20531.45	20731.31	20731.31	0.00262673941981661	0.0096872610049909	0.0123140004248076	0.0142473268360401	4.46493026055e-05	4.8442543184e-05	4.16981955828291	15.3780501027477	19.5478696610308	11.5926186728712	22.6169301933713	10.6073673720608	11.0487650361332
19960809	20734.83	20734.83	20492.26	20551.05	20551.05	0.000169777076354709	-0.00890286043942631	-0.00873308336307166	-0.0098181078635413	6.76685165418e-05	7.81012087883e-05	0.269512753412511	14.1328528079023	13.8633400544899	11.7062993987059	15.5857630512828	13.0585091677931	14.0290785922140
19960812	20516.28	20666.9	20448.65	20666.6	20666.6	-0.00169331720898673	0.00730015324685885	0.00560683603787211	0.0054559696924805	3.4632240619e-05	4.0579522832e-05	2.68805773543492	11.5886340143095	8.9005762788746	10.5611797961853	8.66108338020537	9.34201511237699	10.1123883201072
19960813	20652.63	20864.95	20643.39	20864.95	20864.95	-0.000676198493161991	0.0102280456109428	0.00955184711778084	0.0072819536256166	2.88550866203e-05	3.46900001946e-05	1.07343182989394	16.2365190508683	15.1630872209743	10.6198974863466	11.559743011252	8.52729841644797	9.34980216316859
19960814	20804.46	20981.11	20728.8	20981.11	20981.11	-0.00290333088425515	0.00845512230072594	0.00555179141647077	0.0062315284563965	4.36744580391e-05	4.80406814637e-05	4.60889489608342	13.4220905474143	8.81319565133081	12.0354052202635	9.8922447500684	10.4909310482212	11.0028413279718
19960815	21007.54	21105.71	20913.48	20968.25	20968.25	0.00125891180072004	-0.00187203202009208	-0.00061312021937197	-0.0006767291176075	1.85607104753e-05	2.13129690731e-05	1.99846052836184	2.97175870290812	0.97329817454616	9.10199784513051	1.07427417008738	6.83907818333407	7.32862074774046
19960816	20966.84	20966.84	20824.26	20834	20834	-6.72467854740047e-05	-0.0063558745324759	-0.00642312131794988	-0.0027014456740293	1.33324559801e-05	1.57375389834e-05	0.106750962499636	10.0896380263561	10.1963889888557	6.78791979016279	4.28841206029967	5.79635998449475	6.29750730354225
19960819	20847.77	21152.73	20847.77	21106.41	21106.41	0.000660720526068943	0.0123297977276042	0.0129905182536730	0.0106722239340655	6.47393984699e-05	6.62776508805e-05	1.04886131885652	19.5729471017821	20.6218084206384	14.4462876958511	16.9416302793172	12.7727555423310	12.9236094114168
19960820	21140.57	21163.18	20971.36	21127.01	21127.01	0.00161715736578551	-0.000641626535761215	0.000975530830024187	0.0019408264900616	3.35069391898e-05	4.15527762303e-05	2.56715773243486	1.01855054892244	1.54860718351225	9.0577189106946	3.08096653837762	9.18898725422427	10.2329368267549
19960821	21215.43	21391.08	21215.43	21275.02	21275.02	0.00417643048074925	0.00280486740279771	0.00698129788354679	0.0064671036539519	4.10908671412e-05	4.76593707881e-05	6.62987785200747	4.45258896498863	11.0824668169958	8.20228512281014	10.2662087827403	10.1759021809284	10.9590882096100
19960822	21251.71	21386.45	21239.85	21363.24	21363.24	-0.00109625180842424	0.00523432526110961	0.00413807345268529	0.0042976427741017	5.32315242831e-05	6.76483404005e-05	1.74024579563722	8.30923375327155	6.56898795763421	6.84255432934463	6.8222964024401	11.5820309615115	13.0565622508094
19960823	21378.32	21398.01	21188.2	21228.8	21228.8	0.000705636416907624	-0.00701857406855269	-0.00631293765164507	-0.0069739936467368	4.32548271238e-05	5.09165417639e-05	1.12016308510096	11.1416409262063	10.0214778411054	9.8021403181403	11.070871700526	10.4404101620567	11.3273865143301
19960826	21212.72	21212.72	20879.72	20883.74	20883.74	-0.000757748580607077	-0.0156301360014023	-0.0163878845820093	-0.0157731160156711	5.17952400683e-05	6.04853152255e-05	1.20288858035910	24.8120716906969	26.0149602710558	15.7401693789579	25.0390454268214	11.4247102795702	12.3459707746398
19960827	20862.34	21022.41	20827.97	20910.27	20910.27	-0.00102524605301934	0.00229480614373018	0.00126956009071062	0.0006106738899376	4.4374776879e-05	5.16911816113e-05	1.62752765336383	3.64289181804791	2.01536416468374	9.24377871639415	0.969414746961191	10.5747074538769	11.4132281875233
19960828	20904.14	21039.79	20660.77	20709.81	20709.81	-0.000293200360541482	-0.0093397244252193	-0.0096329247857608	-0.0100206972721733	0.0001100699369038	0.0001137094297849	0.465441142984342	14.8263528858036	15.2917940287879	18.0839129852867	15.9073637673803	16.6546162068532	16.9277217326475
19960829	20687.4	20706.99	20503.62	20553.16	20553.16	-0.00108268176474135	-0.0065101188785523	-0.00759280064329355	-0.0067973440970306	4.74581540064e-05	4.6326372907e-05	1.71870401911809	10.3344933348697	12.0531973539876	9.81841941644677	10.7904492338855	10.9359292287454	10.8047424645680
19960830	20481.41	20481.41	20092.24	20166.9	20166.9	-0.00349705495252256	-0.0154749989079807	-0.0189720538605032	-0.0209872091389016	7.9926940967e-05	8.89693551157e-05	5.55140263530089	24.5657991897078	30.1172018250086	19.0839734514050	33.3161616569014	14.1921066525319	14.9734022483724
19960902	20186.6	20230.1	20082.19	20107.11	20107.11	0.000976371396037558	-0.00394553408559094	-0.00296916268955347	0.000948575841722	4.07008964102e-05	4.12725924432e-05	1.5499415406914	6.26334118788135	4.7133996471901	7.29998932860308	1.50581746612811	10.1275001334833	10.1983789376971
19960903	20082.3	20289.99	19920.02	20198.15	20198.15	-0.00123465376334895	0.00575218595787535	0.00451753219452642	0.0024160415414229	8.28349138843e-05	9.46429692562e-05	1.95995208785478	9.13131212372163	7.17136003586687	18.3064777976195	3.83534704548369	14.4479750480279	15.4434543585826
19960904	20217.64	20307.07	20066.02	20201.87	20201.87	0.000964474603159677	-0.000780316277965144	0.000184158325194422	-0.0021371030346362	8.83137411653e-05	9.5833821893e-05	1.53105596747893	1.23871368928279	0.292342278195962	11.8790173165667	3.39254589346131	14.9181308392357	15.5403098801266
19960905	20214.93	20487.24	20214.93	20379.82	20379.82	0.000646265931719178	0.00812375525558298	0.00877002118730217	0.0139054168225421	3.43525648003e-05	3.90852467976e-05	1.02591536168544	12.8960616709359	13.9219770326214	13.3110622680032	22.0741648734842	9.30421750050782	9.92445574981077
19960906	20365.55	20365.55	20123.29	20152.53	20152.53	-0.00070044771140558	-0.0105149090321873	-0.0112153567435929	-0.0126794074183572	5.43935421402e-05	6.7479891498e-05	1.11192627047010	16.6919006145806	17.8038268850508	11.9045167413045	20.1279352803844	11.7077635009127	13.0402962610119
19960909	20232.21	20372.99	20159.36	20202.27	20202.27	0.00394605008691313	-0.00148091457942843	0.00246513550748463	-0.0005825638078303	2.47155685306e-05	2.60408410302e-05	6.26416031458617	2.35087901405845	3.91328130052761	10.4863581563572	0.924791375007478	7.89197267463034	8.10079745433152
19960910	20268.59	20561.09	20268.59	20559.59	20559.59	0.00327742278590956	0.0142551016369299	0.0175325244228395	0.0195219519994385	5.89593729018e-05	6.55761712051e-05	5.20274737963991	22.6292723071597	27.8320196867998	14.2533691410019	30.9901380582326	12.1892419662806	12.8550360340550
19960911	20540.9	20579.98	20425.44	20571.04	20571.04	-0.000909478270856888	0.00146624097037197	0.000556762699515043	0.0003666448536226	3.63533834365e-05	4.13229094493e-05	1.44375199650262	2.32758538181896	0.88383338531627	7.49828439764001	0.582030661300247	9.57133879141158	10.2045936622796
19960912	20513.77	20529.94	20375.4	20443.93	20443.93	-0.00278789348635355	-0.0034103510543543	-0.00619824454070781	-0.0034744173156476	4.12839018461e-05	4.59506994661e-05	4.42564370797701	5.41376446394904	9.83940817192597	7.51663005702269	5.51546650083609	10.1997761079434	10.7608439564270
19960913	20473.27	20924.14	20473.27	20842.64	20842.64	0.00143411597218798	0.0178807554396914	0.0193148714118792	0.0157726662887168	9.93434554786e-05	0.0001096509926247	2.27658852818101	28.3848192884333	30.6614078166141	21.6698322937647	25.0383315074140	15.8223104446245	16.6228908861920
19960916	.	.	.	20842.64	20842.64	.	.	0	.	.	.	.	.	0	.	.	.	.
19960917	20929.06	21365.86	20929.06	21310.59	21310.59	0.00413773551465039	0.0180655084201826	0.0222032439348327	0.0238128690706922	7.43886040086e-05	7.91616492803e-05	6.56845149763487	28.6781055526479	35.2465570502823	20.5480243471017	37.801757738396	13.6915770494736	14.1239992985824
19960918	21304.16	21311.8	21094.96	21156.75	21156.75	-0.000301773449277373	-0.00694335529885932	-0.00724512874813673	-0.0101204605321197	8.13373272482e-05	9.0323930369e-05	0.479050499442056	11.0222348310866	11.5012853305287	10.1734510604166	16.0657330328599	14.3167756378824	15.0869580939923
19960919	21100.88	21332.6	21023.41	21322.85	21322.85	-0.00264425773778804	0.0104645218884608	0.0078202641506726	0.0077288528325692	6.44164837426e-05	6.62657953181e-05	4.19762902592724	16.6119135036355	12.4142844777081	14.5237351366483	12.2691735088771	12.7408610003937	12.9224534900154
19960920	21310.09	21310.09	21112.24	21112.24	21112.24	-0.000598598191023761	-0.0093277023921067	-0.00992630058313046	-0.0041512158908947	5.7553058529e-05	5.88332600722e-05	0.950245169221204	14.8072684998820	15.7575136691032	9.27907947296423	6.58985093150809	12.0429941249292	12.1761987246408
19960923	.	.	.	21112.24	21112.24	.	.	0	.	.	.	.	.	0	.	.	.	.
19960924	21104.71	21247.75	21040.83	21171.99	21171.99	-0.000356728758465728	0.00318284335334994	0.00282611459488415	-0.000302605644606	6.06367947002e-05	6.20927022142e-05	0.566289348243086	5.05260718502329	4.48631783678011	9.73515884917175	0.480371568571122	12.3614207372981	12.5089411853995
19960925	21159.01	21350.67	21150.23	21350.67	21350.67	-0.000613262167527705	0.009017301409091	0.0084040392415633	0.0071426892408137	2.41191235561e-05	3.12632977422e-05	0.973523510257642	14.3145222152203	13.3409987049626	9.3831724054123	11.3386676540459	7.79616517022132	8.87600756592422
19960926	21369.44	21579.56	21369.44	21461.37	21461.37	0.000878743112217442	0.00429271083918055	0.00517145395139774	0.0083601316763229	6.61055139216e-05	7.73984231569e-05	1.39496144474297	6.81446719846988	8.20942864321243	9.7337011818581	13.2712976059824	12.9068158382473	13.9658163511980
19960927	21437.01	21603.91	21422.94	21547.02	21547.02	-0.00113570734458307	0.00511865640305462	0.00398294905847158	-0.0008031906679413	5.35706903938e-05	5.98945109864e-05	1.80287951754980	8.12561513356255	6.3227356160128	8.36815669329157	1.27502565764432	11.6188699877560	12.2855267565428
19960930	21537.93	21590.44	21494.31	21556.4	21556.4	-0.000421957093364182	0.000857189385747012	0.000435232292382819	0.0039261015582674	1.9521486454e-05	1.82152870985e-05	0.669836119788773	1.36074596470249	0.690909844913695	4.4391139631915	6.23249300709522	7.01385385248937	6.775140108383
19961001	21532.54	21563.69	21430.23	21462.97	21462.97	-0.00110747688101406	-0.00323615469222028	-0.00434363157323436	-0.0063297573886203	1.84578712102e-05	2.06193057535e-05	1.75806504595000	5.13723631184979	6.8953013577998	6.17597714736889	10.0481783457978	6.82010523743615	7.2083736375704
19961002	21468.66	21509.68	21413.26	21498.6	21498.6	0.000265072629821686	0.00139361946029249	0.00165869209011418	-0.0011320907366912	2.41416284494e-05	2.96132632312e-05	0.420789754726839	2.21230230851640	2.63309206324324	4.46929071574695	1.79713833050689	7.79980151622386	8.63860077458288
19961003	21523.16	21548.21	21297.96	21331.5	21331.5	0.00114174792793285	-0.00894471116359953	-0.00780296323566669	-0.0033754039371328	1.87798856752e-05	2.12186665354e-05	1.81246864634017	14.1992887729125	12.3868201265724	11.6205645362250	5.35828763522501	6.87933949602024	7.3123894637258
19961004	21267.42	21267.42	21059.99	21148.03	21148.03	-0.00300852924598375	-0.00562956730668195	-0.00863809655266573	-0.0113818907950662	3.61130833741e-05	4.32894309203e-05	4.77589211816260	8.93666104942808	13.7125531675907	9.75020075859769	18.0681914960642	9.53965251477914	10.4445854833572
19961007	21156.92	21161.01	21031.94	21161.01	21161.01	0.000420281793542348	0.000193298680381423	0.000613580473923717	-0.0005062050513409	1.82905270698e-05	2.05868707946e-05	0.667176663768747	0.306852142227723	0.974028805996384	6.08621069222002	0.803575606951623	6.78911836808698	7.20270188209897
19961008	21099.72	21205.53	20968.96	21038.53	21038.53	-0.00290056716818997	-0.0029042517432417	-0.00580481891143152	-0.0045864643086908	4.88550004597e-05	6.20058478022e-05	4.60450763284172	4.61035671440601	9.21486434724748	11.1602672413607	7.28078637472178	11.0957019227467	12.500189457026
19961009	20979.84	20983.23	20813.64	20870.83	20870.83	-0.00279354188025154	-0.00520948632520315	-0.00800302820545463	-0.0069510340051604	3.62192972726e-05	3.41801801072e-05	4.43461025531361	8.26980316492758	12.7044134202411	8.07270480614722	11.0344243994446	9.55367097648606	9.28084338140365
19961010	.	.	.	20870.83	20870.83	.	.	0	.	.	.	.	.	0	.	.	.	.
19961011	20890.6	21008.09	20805.95	20968.16	20968.16	0.000946806729409724	0.00370579963480155	0.00465260636421124	0.0066037698501216	4.14872424015e-05	3.9652688353e-05	1.50300908739633	5.88277454539133	7.38578363278761	9.61819821943087	10.4831596433568	10.2248643439304	9.99623802485515
19961014	20997.4	21058	20905.37	21029.25	21029.25	0.00139352386727532	0.00151570520598631	0.00290922907326157	0.0024226170246706	2.75114454479e-05	2.49173937601e-05	2.21215055930609	2.40610742155542	4.61825798086141	7.2365517134012	3.84578530153778	8.32639432940261	7.92412974877696
19961015	21094.53	21429.93	21094.53	21429.93	21429.93	0.00309943942635178	0.0157747778643276	0.0188742172906793	0.0161465605467086	4.87967911495e-05	4.82548576478e-05	4.9202075555013	25.0416835297785	29.9618910852797	15.6925479950261	25.6318702413828	11.0890898497911	11.0273406255750
19961016	21458.47	21478.04	21364.24	21397.19	21397.19	0.00133089619630042	-0.00285983423266118	-0.00152893803636081	-0.0006161165904288	3.04806630476e-05	3.36636244944e-05	2.11273221375162	4.53984610229444	2.42711388854289	5.28482872769912	0.978054766137386	8.76420395015725	9.21044698838705
19961017	21403.27	21462.77	21330.11	21423.74	21423.74	0.000284109097934908	0.000955938860024304	0.00124004795795909	0.0029382265067195	2.76730280399e-05	2.76387662295e-05	0.451009211007997	1.51750589532414	1.96851510633193	6.16779708280236	4.66428997941471	8.35081017988961	8.34563903474982
19961018	21464.76	21788.58	21457.98	21612.3	21612.3	0.00191286766885723	0.00685007644089753	0.0087629441097548	0.0098347763150262	9.12430610129e-05	9.72260499705e-05	3.03658328566325	10.8741592346384	13.9107425203017	15.2096755746194	15.6122233977045	15.1635257691774	15.6527839672583
19961021	21606.91	21606.91	21299.56	21302.95	21302.95	-0.000249426124537888	-0.0141676101600154	-0.0144170362845533	-0.012796401213528	4.85301991859e-05	4.92460005831e-05	0.395951697605927	22.4903838933077	22.8863355909136	14.2520740116630	20.3136571725601	11.0587567994087	11.1400144285998
19961022	21245.76	21245.76	21022.76	21123.68	21123.68	-0.00268821472802754	-0.00576265996616458	-0.00845087469419204	-0.0115296863360062	2.89517959984e-05	1.00477064312e-05	4.26740858466121	9.14793909641963	13.4153476810807	10.4966824702487	18.3028096437911	8.54157631330236	5.03192013118491
19961023	21045.72	21089.74	20791.48	21082.15	21082.15	-0.00369747204455618	0.00172949684285776	-0.00196797520169848	-0.0027257622103907	8.93755134732e-05	0.0001129958117796	5.86955490570551	2.7454911236838	3.12406378202182	14.1691318103471	4.32701336507491	15.0075412360741	16.8745206060674
19961024	21050.21	21114.69	20855.56	21003.49	21003.49	-0.00151617455649782	-0.00222192193415266	-0.00373809649065039	-0.002243536993392	8.04125309349e-05	9.03583794227e-05	2.40685249239413	3.52719172222054	5.93404421461452	12.2840582262911	3.56150456501328	14.2351528954187	15.0898348614292
19961025	20942.9	20942.9	20700.04	20739.97	20739.97	-0.00288892761164180	-0.00973693045976066	-0.0126258580714024	-0.0134879120315787	6.4970388748e-05	7.69356949718e-05	4.5860304096432	15.4568979177939	20.0429283274370	11.6032524219298	21.4113965646439	12.7955218590318	13.9240062959242
19961028	20739.67	20907.37	20738.17	20885.41	20885.41	-1.44649278542010e-05	0.00700253767853774	0.00698807275068358	0.0078203471493055	2.79191584183e-05	3.11214054856e-05	0.0229623611008242	11.1161839462622	11.0932215851615	8.08340724875256	12.4144162339532	8.38786499737067	8.85584224248106
19961029	20919.64	21054.9	20919.64	20958.08	20958.08	0.00163760156486632	0.00183582156793677	0.00347342313280315	0.0019277798579314	3.50175279288e-05	3.28485567785e-05	2.5996118923479	2.91427639214962	5.5138882844976	6.41128598772202	3.06025565193955	9.39383682956948	9.09826154173532
19961031	20676.38	20738.57	20449.99	20466.86	20466.86	-0.000255814770224649	-0.0101849932671342	-0.0104408080373589	-0.0230929722848661	3.70269651054e-05	4.43206831777e-05	0.406093358226932	16.1681755738226	16.5742689320496	13.9398126087635	36.6589570194376	9.65960413607142	10.5682601031487
19961101	20498	20695.45	20388.1	20633.06	20633.06	0.00152032771492792	0.0065673233524655	0.00808765106739351	0.0079584460796891	0.0001340689224442	0.0001482295341263	2.41344542701103	10.4253026219824	12.8387480489936	14.8844765077900	12.6336414896246	18.3807966247218	19.3271422098115
19961104	.	.	.	20633.06	20633.06	.	.	0	.	.	.	.	.	0	.	.	.	.
19961105	20655.32	20690.16	20494.01	20592.33	20592.33	0.00107826958368158	-0.00305423697913097	-0.00197596739544946	-0.0016322771313373	2.11131083596e-05	2.443379345e-05	1.71169989882397	4.84845089510264	3.13675099627877	9.47592222024718	2.59115961615385	7.29417802539752	7.84685666327607
19961106	20644.94	21095.33	20644.94	20991.52	20991.52	0.00255157669473774	0.0166482935854674	0.0191998702802050	0.0241281564397369	7.77963021603e-05	8.05334106499e-05	4.05050243123054	26.4283467484431	30.4788491796734	21.4689374224955	38.3022609204033	14.0016670951696	14.2458483368927
19961107	21063.89	21142.24	20756.84	20771.11	20771.11	0.00344165335375737	-0.0139971210752326	-0.0105554677214752	-0.0157962962078297	6.12008958418e-05	6.96879868107e-05	5.46345532376004	22.2197408615559	16.7562855377958	18.301204798006	25.0758428410980	12.4187864753903	13.2519329444034
19961111	21153.12	21262.53	21033.24	21065.08	21065.08	-0.00226282473539165	-0.00417071915053372	-0.00643354388592534	0.0132564932660397	3.61478553126e-05	4.1896707477e-05	3.59212290622311	6.62081139636407	10.2129343025871	10.7858069283350	21.0440306632461	9.5442440972427	10.2751984332197
19961112	21098.02	21251.45	21098.02	21206.43	21206.43	0.00156250402374081	0.00512524036172016	0.00668774438546097	0.0067045538568156	4.06268284308e-05	4.05459092909e-05	2.48039824161357	8.13606684392536	10.6164650855389	7.20815994063025	10.6431492940638	10.1182808641397	10.1081992171241
19961113	21201.24	21229.39	20923.24	20979.44	20979.44	-0.000244767044542214	-0.0105167600092897	-0.0107615270538320	-0.0088935458800155	9.6802341462e-05	0.0001056273080849	0.388555637401781	16.6948389496380	17.0833945870398	14.4503189391319	14.1180664032385	15.6186395209135	16.3150487701983
19961114	21020.46	21084.05	20935.92	21031.04	21031.04	0.00195333860522318	0.000503192524558836	0.00245653112978207	0.0028484133146662	4.70888186638e-05	4.98600385079e-05	3.10082890543339	0.798793368941665	3.89962227437513	7.01373402887464	4.52171595703916	10.8932925707876	11.2092505119614
19961115	21057.5	21159.61	20919.64	20929.73	20929.73	0.00125734955339135	-0.00608615497601588	-0.0048288054226246	-0.0043379142784392	2.50269027517e-05	2.73050073098e-05	1.99598053761099	9.66147150428178	7.6654909666709	11.3462899597040	6.88622543367979	7.94152346431615	8.29509604650217
19961118	20932.12	20940.21	20773.31	20796.37	20796.37	0.000114185111388799	-0.00650636909650465	-0.00639218398511585	-0.008395923807015	1.53121641608e-05	1.51537950426e-05	0.181263244896582	10.3285407404084	10.1472774955118	7.96053073990003	13.328115852005	6.21181565125817	6.17960868561691
19961119	20791.67	20956.18	20732.78	20956.18	20956.18	-0.000226026522048617	0.0078811652103458	0.0076551386882972	0.0061271466334905	5.48051669765e-05	6.22484709267e-05	0.358805980227298	12.5109619127934	12.1521559325662	10.6617003829748	9.72654374318549	11.7519794409614	12.5246216204436
19961120	20997.01	21217.51	20997.01	21189.96	21189.96	0.00194645569936474	0.00914743796164471	0.0110938936610094	0.0124823370925391	7.70799091485e-05	8.6692106582e-05	3.08990263111404	14.5211075879421	17.6110102190561	10.3922813745186	19.8150958366413	13.9370502996229	14.780531404068
19961121	21168.5	21301.26	21105.11	21143.34	21143.34	-0.00101325694258296	-0.00118926536711353	-0.00220252230969650	-0.002553330678511	4.00175797632e-05	4.7142134819e-05	1.60849553057051	1.88790024254661	3.49639577311712	9.20281136961046	4.05328679415115	10.0421263188263	10.8994577729298
19961122	21117.69	21216.11	21021.46	21216.11	21216.11	-0.00121388442968102	0.00464972090004611	0.00343583647036526	0.0037306477163579	9.52621069168e-05	0.0001078535436451	1.92698179278567	7.38120310042886	5.45422130764345	9.16893231850892	5.92221965200442	15.493886195217	16.4860829181965
19961125	21276.3	21369.14	21196.95	21293.57	21293.57	0.00283297841924709	0.000811372031318826	0.00364435045056593	0.0036744949024996	2.93182694182e-05	2.81000110059e-05	4.4972138201644	1.28801316937375	5.78522698953819	8.04834797194666	5.83307982347308	8.59546618478975	8.41498827895013
19961126	21358.95	21459.77	21254.44	21418.25	21418.25	0.00306570637357221	0.00277250675526052	0.00583821312883274	0.0054071067801917	1.94997743124e-05	2.24728615395e-05	4.86665799433065	4.40121802959958	9.26787602393024	9.56408842649556	8.58351591165506	7.00995230135327	7.52539773563763
19961127	21397.88	21460.57	21258.73	21345.28	21345.28	-0.000951510635681924	-0.00246121374986603	-0.00341272438554789	-0.0025689356513503	5.24685108416e-05	5.29681423413e-05	1.51047630710841	3.90705570331095	5.41753201041926	9.40040468829324	4.07805892056038	11.4987237257372	11.5533423172723
19961128	21289.88	21289.88	21035.54	21035.54	21035.54	-0.00259879550961001	-0.0120184542276081	-0.0146172497372181	-0.0121584494917499	2.11651712098e-05	2.42028605384e-05	4.12545997604368	19.0787046177983	23.2041645938419	11.9558051095767	19.3009402099859	7.30316585110156	7.80968684114594
19961129	21014.47	21155.22	20977.54	21020.36	21020.36	-0.00100214015470417	0.000280243790140151	-0.000721896364564077	-0.0021564256712789	4.71557772237e-05	5.80274437145e-05	1.59084817690742	0.444873225108609	1.14597495179890	8.39037592496246	3.42321962819969	10.9010347492210	12.0925248877371
19961202	21034.94	21067.68	20674.69	20674.69	20674.69	0.000693372801246335	-0.0172746178062467	-0.0165812450050003	-0.0147156848560073	5.7760285047e-05	6.69085183843e-05	1.10069519877241	27.4226056254101	26.3219104266376	18.7317104918663	23.3604255005968	12.0646557480286	12.9849707865838
19961203	20681.87	20762.53	20478.74	20630.56	20630.56	0.000347224240707649	-0.00248399943469648	-0.00213677519398895	-0.0056636410352162	7.31974477384e-05	8.23559636867e-05	0.551201394051402	3.94322685661914	3.39202546256793	13.6909038728781	8.99075141659349	13.5815156849583	14.4061455112214
19961204	20577.06	20677.08	20524.96	20659.91	20659.91	-0.00259660859131191	0.00401824438006135	0.00142163578874966	0.0017999370956119	8.18755385173e-05	8.92757979356e-05	4.12198835087103	6.37876520203514	2.25677685116445	7.3456423550911	2.85731155832939	14.3640647820732	14.9991670034610
19961205	20671.89	20976.54	20668.5	20943.9	20943.9	0.000579698940548874	0.0130726281404147	0.0136523270809636	0.0121681751432838	3.94248872927e-05	4.69251021286e-05	0.920243539187963	20.7521538249372	21.6723973641253	14.7167516378254	19.316379203164	9.96748293089103	10.8743393989737
19961206	20979.44	21001.9	20171.69	20276.7	20276.7	0.00169547600519039	-0.0340704669353607	-0.0323749909301703	-0.0315923847229076	0.0002936340607139	0.0003354455516868	2.69148471816662	54.085189537688	51.3937048195214	40.1225291619398	50.1513559801738	27.2021659615375	29.0744353384676
19961209	20396.69	20669.99	20396.69	20603.71	20603.71	0.0059001891946115	0.0100985238839213	0.0159987130785328	0.0195544508529775	4.26947931094e-05	4.69776150332e-05	9.3662599783035	16.0309096834210	25.3971696617246	13.2408741621376	31.041728388848	10.3726023077957	10.8804223210160
19961210	20675.68	20853.56	20675.68	20822.12	20822.12	0.00348697366523587	0.00705775283848344	0.0105447265037194	0.0072612838183872	3.81835357838e-05	3.97011540334e-05	5.5353990878673	11.2038352953524	16.7392343832198	8.52189153242529	11.5269307095060	9.80930732392334	10.0023451332259
19961211	20755.74	20755.74	20466.66	20568.38	20568.38	-0.00319304824242566	-0.00906788983431292	-0.0122609380767385	-0.013388369815317	8.20857417508e-05	8.89077274173e-05	5.0688069442141	14.3948288506336	19.4636357948476	13.9525022488175	21.2533781951355	14.3824917594976	14.9682154277521
19961212	20475.44	20504.49	20321.32	20501.2	20501.2	-0.00452882596463721	0.00125730188680521	-0.0032715240778319	-0.0033804207064865	6.17596929325e-05	6.50136300568e-05	7.18928834011335	1.99590486925131	5.19338347086188	8.92652978376298	5.36625150968193	12.475352748115	12.7997792068120
19961213	20452.49	20452.49	19951.69	20341.39	20341.39	-0.00237878554871518	-0.00544690893259788	-0.00782569448131314	-0.0051604412312845	0.0002084242112787	0.0002402632642779	3.77620499055281	8.64669986980217	12.4229048603551	24.6615559448059	8.19194649200564	22.917875390671	24.6061664218608
19961216	20409.76	20472.05	20291.08	20422.04	20422.04	0.00335549127570503	0.000601491992527156	0.00395698326823226	0.0006964072446536	3.79727914538e-05	4.40804893682e-05	5.32667726517743	0.954838936694145	6.28151620187168	8.8328758165357	1.10551222834628	9.78219987853325	10.5395841098150
19961217	20370.13	20500.9	20230.88	20413.46	20413.46	-0.00254509765088136	0.00212487504426406	-0.000420222606617383	0.0026720954671937	5.50867259746e-05	7.17360995724e-05	4.04021726796406	3.37313456052604	0.667082707438153	13.1895237573911	4.24182005137049	11.7821283924422	13.4452583062747
19961218	20415.95	20415.95	20093.03	20093.03	20093.03	0.000121970902988192	-0.0159434693412344	-0.0158214984382461	-0.0145531416943552	5.62781826743e-05	6.30534770744e-05	0.193622805895644	25.3094729474933	25.1158501415977	15.8603601265487	23.1023962307694	11.9088631001971	12.6053465730811
19961219	20069.67	20098.62	19560.39	19570.67	19570.67	-0.00116326853693688	-0.0251777033240784	-0.0263409718610152	-0.0253629428395836	0.00010555552159	0.0001266547051297	1.84663155403256	39.9683649475654	41.8149965015979	27.0030553440996	40.2624235621707	16.3095038062720	17.8653255477431
19961220	19642.14	19822.62	19555.9	19690.46	19690.46	0.00364524139636072	0.00245699619696140	0.00610223759332211	0.0019207919993782	0.0001112431332651	0.000131760321163	5.78664132214097	3.90036054563481	9.68700186777577	13.4760633297208	3.04916277038235	16.7431387687032	18.2218552658822
19961223	.	.	.	19690.46	19690.46	.	.	0	.	.	.	.	.	0	.	.	.	.
19961224	19698.44	19699.74	19161.71	19161.71	19161.71	0.000405190300271421	-0.0276254277966153	-0.027220237496344	-0.0224151660736069	0.0001011650559418	0.0001191320622995	0.643219660904261	43.854007086969	43.210787426065	27.5470724221245	35.5829730161856	15.9667135307594	17.3266499068556
19961225	19211.72	19555.6	19211.72	19549.41	19549.41	0.00260649247738201	0.0174245974759158	0.0200310899532978	0.0169986809121259	7.68178272559e-05	8.58564288263e-05	4.13767853358808	27.6606909700061	31.7983695035942	17.648700730647	26.9845693857754	13.9133362169132	14.7091196419866
19961226	19542.52	19542.52	18819.92	19291.58	19291.58	-0.000352502425505406	-0.0129238732347476	-0.0132763756602530	-0.0172010316667812	0.0002945908722249	0.0003619299837643	0.559580252660626	20.5160127329196	21.0755929855802	37.4803220913017	27.3057912504299	27.2464492733778	30.2003900485745
19961227	19332.2	19423.64	19161.11	19369.04	19369.04	0.00210336818280194	0.00190381554323622	0.00400718372603822	0.0077902625201318	0.0001472277528488	0.0001735601969494	3.33899347637987	3.02221348172543	6.36120695810539	13.5372409396024	12.3666583657056	19.2617220720001	20.9134333936943
19961230	19391	19391.79	19108.5	19361.35	19361.35	0.00113312588685013	-0.00153023007821281	-0.000397104191362764	.	.	.	1.79878158044098	2.42916494139721	0.630383360956366	14.6398049503569	.	.	.
19961231	.	.	.	19361.35	19361.35	.	.	0	.	.	.	.	.	0	.	.	.	.
19970102	.	.	.	19361.35	19361.35	.	.	0	.	.	.	.	.	0	.	.	.	.
19970103	.	.	.	19361.35	19361.35	.	.	0	.	.	.	.	.	0	.	.	.	.
19970106	19364.24	19500.9	19203.53	19446	19446	0.000149255311816803	0.00421332725338051	0.00436258256519709	.	.	.	0.236935462153597	6.68844966274539	6.92538512489863	15.2864004172627	.	.	.
19970107	19443.5	19443.5	18895.99	18896.19	18896.19	-0.000128569408372169	-0.0285525095365351	-0.0286810789449072	-0.022679907679942	0.0001303500157156	0.0001393508372206	0.204097608458079	45.3257037242831	45.5298013327411	28.4142016582123	36.0032372874183	18.1240734826173	18.7393732498158
19970108	18911.16	18998.3	18555.8	18680.38	18680.38	0.00079190955104408	-0.0122784487873941	-0.0114865392363500	-0.0136495959583218	0.0001984034693089	0.0002323755378398	1.25711743975167	19.4914331862525	18.2343157465008	23.4442436249878	21.6680618413391	22.3601597189830	24.1988916142103
19970109	18631.56	18726.49	18071.97	18073.87	18073.87	-0.00261685818854372	-0.0303896682161966	-0.0330065264047403	-0.0295866647611298	0.0002102426183237	0.000230506191734	4.1541335899258	48.242102715492	52.3962363054178	35.3915261962526	46.9673742490726	23.0176323320998	24.1013610231804
19970110	18056.3	18057.7	17123.58	17303.65	17303.65	-0.00097259444862919	-0.042577192443857	-0.0435497868924861	-0.0496913980403697	0.0005201351308055	0.0006306078874885	1.54394582255689	67.5891976378704	69.1331434604271	52.8388469611507	78.8826489083643	36.2041507237756	39.8639169735115
19970113	17338.39	18151.93	17019.56	18118.79	18118.79	0.00200565622842008	0.0440264032058029	0.046032059434223	0.0491961453962517	0.0006462492895032	0.0008013034112824	3.18388055753237	69.8897484019268	73.0736289594593	64.0778485991963	78.0964597088743	40.3552748664665	44.9364506434548
19970114	18061.19	18182.27	17545.52	18093.13	18093.13	-0.00318408405224505	0.00176687091939655	-0.0014172131328484	-0.0013828210589377	0.0004791059875572	0.0005386118303332	5.05457673346033	2.80482063088519	2.24975610257497	35.4624713474567	2.19516037779129	34.7469004177947	36.8415772251903
19970115	.	.	.	18093.13	18093.13	.	.	0	.	.	.	.	.	0	.	.	.	.
19970116	18125.57	18317.63	17970.85	18144.34	18144.34	0.00179134031175751	0.00103501782472755	0.00282635813648508	0.0021862418991727	0.0002159340002586	0.000256088843087	2.84366458703717	1.64303986004889	4.48670444708608	19.0133522531861	3.47055142262431	23.3271018485296	25.4036195172901
19970117	18097.42	18446.6	17969.55	18090.04	18090.04	-0.00258927967152166	-0.000407876104170355	-0.00299715577569202	-0.0021426027594966	0.0001583546590137	0.0001894499702638	4.11035405138479	0.64748324241638	4.75783729380119	26.0648316736218	3.40127643601724	19.9763295105613	21.8498037763449
19970120	18104.11	18108.6	17237.27	17480.34	17480.34	0.000777473746930648	-0.0350621634789398	-0.0342846897320091	-0.0344641682467621	0.0003221486901419	0.0003844052305079	1.23420131115604	55.6594589958996	54.4252576847434	49.0560071759926	54.7101709941729	28.4923621196556	31.1239647358737
19970122	17440.71	18065.98	17440.71	18013.88	18013.88	0.00474441582996327	0.0323354431925148	0.0370798590224781	0.030359288941824	0.0001783612870587	0.0002093538913171	7.53152664141655	51.3309247322704	58.862451373687	35.0398720349464	48.1938771124917	21.2007179922738	22.9689313229652
19970123	17982.13	18128.57	17878.02	17909.46	17909.46	-0.00176408486572930	-0.00404942212381436	-0.00581350698954373	-0.004428165564466	0.0001527040414946	0.0001833312468931	2.80039790779949	6.42825833588148	9.22865624368108	13.8445751210580	7.0294949086782	19.6166812831934	21.4940629516760
19970124	17893.89	17893.89	17541.23	17689.36	17689.36	-0.000869751069747118	-0.0114959849093252	-0.0123657359790725	-0.0163324644608398	0.0001276808236182	0.0001498511584879	1.38068701984996	18.2493102874956	19.6299973073457	19.8014431613139	25.9269835561096	17.9375493175033	19.4325736687014
19970127	17657.92	17664.6	17280.2	17334.9	17334.9	-0.00177892094051641	-0.0184625975004604	-0.0202415184409768	-0.0204496978562787	0.000166833379308	0.0002001448632017	2.82394944639093	29.3084649255006	32.1324143718915	21.8866123970662	32.4628889484745	20.5041487474160	22.4580732759577
19970128	17301.26	17796.57	17195.25	17796.57	17796.57	-0.00194247922273202	0.0282264108789181	0.0262839316561861	0.0279289592080172	0.0002995193384259	0.0003644607473175	3.08359017015538	44.8080381537272	41.7244479835718	34.193383880305	44.3358482647686	27.4734186593745	30.3057928990498
19970129	17843.38	18335.3	17664.5	18335.3	18335.3	0.00262682898919027	0.0271955924486909	0.0298224214378813	0.0296836831114629	0.0002572608111646	0.0002987996474326	4.16996174525557	43.1716646257813	47.3416263710372	37.0769025469758	47.1213861056273	25.4616818795380	27.4403919711463
19970130	18304.55	18365.64	17781.89	17864.04	17864.04	-0.00167850071545037	-0.0243599091473559	-0.0260384098628063	-0.0284220701806017	0.0001948447203763	0.0002374635661371	2.66453728111540	38.6701569384188	41.3346942195341	32.1326270676148	45.118637666098	22.1587160130788	24.4623830945698
19970131	17948.89	18610.2	17948.89	18330.01	18330.01	0.00473852090658123	0.0210113328231006	0.0257498537296817	0.03186398124185	0.0002663620766672	0.0003129004093988	7.52216874065656	33.3544568183598	40.876625559016	35.9929378252561	50.5825020878173	25.9081537976241	28.0804029829519
19970203	18307.95	18307.95	18077.06	18085.95	18085.95	-0.00120421566407239	-0.0121999979959425	-0.0134042136600149	-0.0151766271696978	0.000110725235222	0.0001008600164642	1.91163310321443	19.3668964156501	21.2785295188646	12.6255022488982	24.0921487390599	16.7041190357181	15.9426234193054
19970204	18158.32	18629.27	18158.32	18314.33	18314.33	0.0039934641353367	0.00855495564453308	0.0125484197798698	0.0134378157354522	0.0001276772849269	0.0001569902850943	6.3394277830539	13.5805710675737	19.9199988506275	25.4716688192378	21.3318711599502	17.937300744978	19.8900859333899
19970205	18302.56	18307.35	17901.48	18185.97	18185.97	-0.000642872751091896	-0.00639052309219154	-0.00703339584328344	-0.0113129438800037	0.0002524264416149	0.0002791537880202	1.02052885442945	10.1446409097326	11.1651697641620	22.3023618824644	17.9587416615120	25.2213130679104	26.5229626137599
19970206	18199.64	18257.04	17875.22	18038.43	18038.43	0.000751395985564911	-0.0088973316449223	-0.00814593565935731	-0.0079723609016309	0.0001072646896795	0.0001162602637761	1.19280414836222	14.1240761187178	12.9312719703554	21.0251896493348	12.6557305846620	16.4410163308823	17.1165377549250
19970207	18071.57	18266.62	17792.47	17867.04	17867.04	0.00183550314617857	-0.0113823104558682	-0.00954680730968963	-0.008137197799142	0.0001620138910206	0.0001878239479116	2.91377091327908	18.0688576869344	15.1550867736554	26.1629212145479	12.9174010472831	20.2058161273410	21.7558348205081
19970210	17881.91	18268.32	17843.38	18181.17	18181.17	0.000831912593662156	0.0165968558078012	0.0174287684014634	0.0195456688098634	0.000172775558132	0.0001934061967837	1.32062030122368	26.3466918078239	27.6673121090477	23.4131547490146	31.0277873275982	20.8661066443321	22.0767664275121
19970211	.	.	.	18181.17	18181.17	.	.	0	.	.	.	.	.	0	.	.	.	.
19970212	18240.17	18520.76	18240.17	18409.96	18409.96	0.00323986166400167	0.00926551773222398	0.0125053793962255	0.0113671798752328	7.78100106579e-05	9.55644166239e-05	5.14312094712019	14.7085534126343	19.8516743597543	15.1863827809457	18.0448386348025	14.0029006587174	15.5184512723476
19970213	18505.09	18854.76	18505.09	18688.06	18688.06	0.00515400686626867	0.00983898788041694	0.0149929947466856	0.0143845811120507	5.6637728208e-05	6.50879976356e-05	8.18173225419974	15.6189090504970	23.8006413046968	18.6219922051562	22.8348146017939	11.9468437289587	12.8070977993342
19970214	18729.09	18880.61	18608.5	18722	18722	0.00219311286109783	-0.000378627168645839	0.00181448569245192	0.0008861889617027	6.71917107576e-05	7.6322960668e-05	3.48145873653732	0.601051996709642	2.88040673982757	14.4413305222067	1.40678136436553	13.0124214160606	13.8684483949489
19970217	18730.88	18854.46	18653.92	18750.65	18750.65	0.00047419585176886	0.00105491968088982	0.00152911553265872	-0.0003470015810301	4.79355325549e-05	5.26292170138e-05	0.75276257791131	1.67463307726924	2.42739565518062	10.6374382126240	0.550847932771124	10.9907935126791	11.5163200231140
19970218	18707.63	18727.59	18470.75	18470.75	18470.75	-0.00229695644938798	-0.0127430622573536	-0.0150400187067416	-0.0113325167014384	4.59098918372e-05	5.39921855699e-05	3.64630532245591	20.2289842046225	23.8752895270785	13.7374527638606	17.9898125522952	10.7560646813667	11.6644891716761
19970219	18482.63	18674.19	18329.01	18599.12	18599.12	0.00064297232942043	0.00628289566706828	0.00692586799648878	0.0073743924736274	8.95043984139e-05	0.0001029661697785	1.02068693012541	9.97378766905676	10.9944745991823	18.5600502622911	11.7064851332427	15.0183582326108	16.1082198843268
19970220	18686.86	19101.22	18686.86	19051.71	19051.71	0.00470633530084898	0.0193362582509028	0.0240425935517519	0.0222330543545706	0.0001499076049547	0.000183917351931	7.47107567551846	30.6953583710457	38.1664340465644	21.8172804598137	35.2938796245453	19.4362332895508	21.5283935040709
19970221	19031.14	19173.49	18965.16	19034.54	19034.54	-0.00108027639740343	0.000178638606169190	-0.0009016377912341	0.0019686857949281	0.0001283717476209	0.0001528390152884	1.71488561684535	0.283579995887331	1.43130562095780	10.8680349444847	3.12519181380315	17.9860169021567	19.6253488765619
19970224	19065.98	19229.49	18859.85	18896.99	18896.99	0.00165037155063297	-0.00890294495987427	-0.00725257340924127	-0.0115589029276464	0.0001102613332101	0.000130234558933	2.61988361629853	14.1329869799539	11.5131033636554	19.3085364943503	18.3491895451733	16.6690899478481	18.1160450571078
19970225	18854.46	19097.82	18775.9	19070.07	19070.07	-0.00225315944117476	0.0113705996104732	0.00911744016929858	0.0098889429825757	5.40861625743e-05	6.76751758616e-05	3.57677972731541	18.0502672962	14.4734875688848	16.9114428766153	15.6982103167156	11.6746361693732	13.0591517018232
19970226	19127.57	19216.51	18894.89	18990.92	18990.92	0.00301065947697271	-0.00716977956799204	-0.00415912009101919	-0.0032803696654842	4.56736256481e-05	5.75970289777e-05	4.77927375502175	11.3816722152354	6.60239846021347	16.7903080337746	5.2074254059388	10.7283519998745	12.0475936611343
19970227	18936.11	19024.86	18854.96	19021.56	19021.56	-0.00289028896572384	0.00450239144553028	0.00161210247980634	0.0004049102131383	4.23761732959e-05	4.71082835955e-05	4.58819149225162	7.14732484196265	2.55913334971086	8.92377462633187	0.64277503636446	10.3338258503648	10.8955437982994
19970228	19006.89	19006.89	18540.43	18557	18557	-0.000771527670872803	-0.0239544686482462	-0.024725996319119	-0.0204549872846762	0.0001512020517586	0.0001641195513296	1.22476220804060	38.0265400991718	39.2513023072124	24.7182668815334	32.4712856557449	19.5199685048842	20.3366976018869
19970303	18517.17	18517.17	18345.58	18429.13	18429.13	-0.00214866659584417	-0.0047658448418205	-0.00691451143766471	-0.010801174419699	4.48715930849e-05	4.83293123429e-05	3.41090247779724	7.5655441431462	10.9764466209435	9.26120694861727	17.1463328291736	10.6337394445204	11.0358446484222
19970304	18500.1	18688.86	18497.11	18564.78	18564.78	0.00384357255053818	0.00349009982789549	0.0073336723784335	0.0095290813111735	4.46796045064e-05	5.0803979179e-05	6.10148226885495	5.54036171724048	11.6418439860952	10.2593611053303	15.1269476233670	10.6109661839122	11.3148587057497
19970305	18618.09	18657.32	18208.23	18273.51	18273.51	0.00286745141122579	-0.0186812185500235	-0.0158137671387977	-0.0160075175673402	0.0001051885493897	0.0001186920660273	4.55193799839879	29.6555150826053	25.1035770842064	24.2378648781752	25.4111463544079	16.2811284763079	17.2946236266880
19970306	18341.98	18435.02	17977.14	18041.33	18041.33	0.0037399515783528	-0.0165271847701741	-0.0127872331918213	-0.0149374922583654	0.0002332563517324	0.0002796766771567	5.936989075047	26.2360924643369	20.2991033892900	25.0200592418951	23.7125338359525	24.2447108946601	26.5477913664185
19970307	18000.6	18198.74	17836.99	18198.74	18198.74	-0.00226014629839697	0.0109472702430040	0.00868712394460703	0.0084613817343726	6.13662326085e-05	6.68195713946e-05	3.58787101930894	17.3782527588037	13.7903817394948	19.9733086677479	13.4320270902806	12.4355500953283	12.9763369220436
19970310	18195.95	18195.95	17935.62	18113.89	18113.89	-0.000153319069648146	-0.00451999456398062	-0.00467331363362879	-0.0034940103050491	0.00012181149294	0.0001441047762159	0.243386477719671	7.17526892619393	7.41865540391363	14.3352446621672	5.54656940727411	17.5204155832218	19.0563384747456
19970311	18129.77	18267.72	18088.94	18267.72	18267.72	0.000876291247416514	0.00758022932617244	0.00845652057358885	0.0075388194604979	9.03062425211e-05	0.0001069240093386	1.391069230036	12.0332410067346	13.4243102367704	9.78359944257378	11.9675048828949	15.0854808061650	16.4148866439361
19970312	18281.29	18326.21	18010.28	18183.27	18183.27	0.000742564607005438	-0.00537619190209973	-0.00463362729509424	-0.0040668186316299	7.3901931752e-05	8.44132558115e-05	1.17878476952088	8.53444006410911	7.35565529458816	17.2989222566966	6.45587443589803	13.6467163821573	14.5849718767291
19970313	18144.14	18144.14	17900.48	17900.48	17900.48	-0.00215429699686889	-0.0135201154353212	-0.0156744124321901	-0.0138431967865476	4.89784750477e-05	5.52990730005e-05	3.41984046233303	21.4625178832475	24.8823583455804	13.4496385427304	21.9753936284001	11.1097145381960	11.8048152870454
19970314	17854.16	17940.31	17616.79	17923.64	17923.64	-0.00259099383538126	0.00388397762544165	0.00129298379006030	-0.0036879022511798	0.0002286836841435	0.0002224940428747	4.11307520215215	6.16562333679467	2.05254813464238	18.1028517314277	5.85436332968221	24.0058926941203	23.6787877232819
19970317	17962.47	18084.05	17863.85	18053.5	18053.5	0.00216406933791606	0.00505499054115043	0.00721905987906655	0.0108464648133566	0.000137234986086	0.0001634393541775	3.43535357281567	8.02454871100072	11.4599022838165	12.1873541281671	17.2182291002125	18.5965632560621	20.2945108964789
19970318	18072.87	18445.2	18072.87	18445.2	18445.2	0.00107234697846334	0.0203922552595251	0.0214646022379883	0.0206910133602332	0.0001572005608262	0.0001574312167461	1.70229805451133	32.3717016530714	34.0739997075825	20.2859556653769	32.8459654350552	19.9034020529663	19.9179985490554
19970319	18490.42	18554.6	18378.62	18493.71	18493.71	0.00244858608537327	0.000177914149051541	0.00262650023442456	0.0031685823022833	3.84805777748e-05	3.99268804304e-05	3.88700990737851	0.282429955866034	4.16943986324415	9.4800283472053	5.02996846828926	9.84738828281367	10.0307396878101
19970320	.	.	.	18493.71	18493.71	.	.	0	.	.	.	.	.	0	.	.	.	.
19970321	18499.6	18633.66	18423.14	18633.16	18633.16	0.000318435957732491	0.0071936788951887	0.0075121148529211	0.0066887357432464	4.50982984215e-05	4.27240465574e-05	0.505501411596508	11.4196112209939	11.9251126325903	11.3029115444567	10.6180388172353	10.6605680909687	10.3761552284383
19970324	18682.57	18750.25	18043.82	18043.82	18043.82	0.00264821451308549	-0.0347877597559511	-0.0321395452428657	-0.0307643887914448	0.0001631700760907	0.0002009663023494	4.20391021198572	55.2238565899846	51.019946377999	38.2036524066135	48.8369531874395	20.2777856717287	22.5041125557194
19970325	18116.99	18548.61	18116.99	18439.61	18439.61	0.00404692814472661	0.0176508962042135	0.0216978243489401	0.0233787655316124	0.0001016936093043	0.0001157599170958	6.42429926681678	28.0199290642577	34.4442283310745	23.4219492215470	37.1126397338011	16.0083695436742	17.0796660119985
19970326	18460.85	18528.25	18189.12	18472.45	18472.45	0.00115120528826641	0.000628159432351508	0.001779364720618	0.0002440741012428	0.0001336985999567	0.0001581730479893	1.82748174044121	0.997172185020954	2.82465392546229	18.3766863498534	0.38745562401603	18.3553935368023	19.9648711724628
19970327	18520.15	18594.26	18002.6	18210.42	18210.42	0.00257889558649793	-0.0168653708133331	-0.0142864752268352	-0.0140828171869298	0.0003600984333785	0.0003798921427936	4.09386982744535	26.7729461645799	22.6790763371346	32.168175908485	22.3557792214815	30.1238784374426	30.940720738856
19970328	18184.12	18233.62	18057.71	18189.72	18189.72	-0.00144527198739019	0.000307913601876853	-0.00113735838551333	-0.0001426962569901	7.36007328577e-05	8.08264018751e-05	2.29429815328952	0.488797689516183	1.80550046377332	9.64386793282162	0.22652328540934	13.6188783239077	14.271738952393
19970331	18158.12	18204.82	17793.18	18003.4	18003.4	-0.0017387557533699	-0.00855721463727576	-0.0102959703906457	-0.0186103235237471	9.39673726328e-05	0.0001115500849018	2.76018918845971	13.5841571073801	16.3443462958398	22.7519349039424	29.5429727173740	15.3882350851115	16.7662224115194
19970401	17934.79	17934.79	17529.05	17869.59	17869.59	-0.00381822698108037	-0.00364201653927610	-0.00746024352035651	-0.0026209590261352	0.0001710398021658	0.0001939530413104	6.06124742468135	5.7815220202252	11.8427694449066	22.7636146422779	4.16064346778627	20.7610284296760	22.1079547697703
19970402	17874.99	18047.9	17707.07	18037.3	18037.3	0.000302143711918443	0.00903930688807326	0.00934145059999156	0.0090704025305826	0.0001210431931839	0.0001293881711991	0.479638273162885	14.349454830141	14.8290931033037	18.9659569414265	14.3988176323035	17.4650750591982	18.0570814757461
19970403	18021.5	18182.42	17973.3	18129.31	18129.31	-0.000876346468056483	0.00596447601651575	0.0050881295484592	0.002790702066104	0.0001058323417677	0.0001143434966512	1.39115689008436	9.46831214430592	8.07715525422145	11.5075695296805	4.43010219011119	16.3308757038502	16.9748523281065
19970404	18136.21	18136.21	17765.88	17860.59	17860.59	0.000380526741833912	-0.0153138827005575	-0.0149333559587235	-0.0094806224093169	0.0001635646702996	0.0001780092541932	0.604067475661326	24.3100351394937	23.7059676638322	20.5231857740714	15.0500215014951	20.3022897515278	21.1797856591341
19970407	17901.89	17990.8	17663.77	17715.67	17715.67	0.00230968424785167	-0.0104567352071764	-0.00814705095932475	-0.0119294859061956	0.0001018121281921	0.0001247360590299	3.66651007613928	16.5995525303054	12.9330424541661	18.2492398624465	18.9374717859861	16.017695310003	17.7294914973709
19970408	17745.17	18035.1	17626.26	18021.7	18021.7	0.00166380755815671	0.0154632211371345	0.0171270286952913	0.0195579067722722	7.94771171165e-05	9.11588873457e-05	2.64121261701137	24.5471025581131	27.1883151751246	22.8104952800075	31.0472144906509	14.1521141577356	15.1565298175791
19970410	17756.28	17933.59	17479.05	17485.75	17485.75	0.0029842392277779	-0.0153529926603815	-0.0123687534326036	-0.029588248886494	9.48315412195e-05	0.000119766008663	4.73733290965426	24.3721202759816	19.6347873663273	25.538645743093	46.9698889701282	15.4588319051971	17.3726895393534
19970411	17493.15	17868.99	17447.64	17846.98	17846.98	0.000423112225393038	0.0200249305068491	0.0204480427322422	0.0209133602848315	0.0001475305663756	0.000180844151832	0.671669835036652	31.788591685484	32.4602615205207	23.7380236862891	33.1989302354155	19.2815203567175	21.3477694998011
19970414	17761.48	17826.88	17547.35	17692.47	17692.47	-0.00480223881140088	-0.00389294209270585	-0.00869518090410673	-0.0125377543300491	8.85644898236e-05	9.85147386466e-05	7.62331777878549	6.17985398740501	13.8031717661905	15.7221044778686	19.9030679739199	14.9392943058055	15.7561778801025
19970415	17712.07	18000.6	17712.07	17933.59	17933.59	0.00110720274870389	0.0124291625835416	0.0135363653322455	0.0151937553188333	5.77126247826e-05	6.40303792067e-05	1.75762987439858	19.7306839205040	21.4883137949027	16.0745311094665	24.1193388328787	12.0596772117728	12.7026200289895
19970416	17985.2	18093.91	17959.2	18031.2	18031.2	0.00287370679898174	0.00255439327707425	0.00542810007605609	0.0060355394316733	3.86117400282e-05	4.3706029949e-05	4.56186811861270	4.05497361707626	8.61684173568912	7.43394480893265	9.581121818599	9.86415657170262	10.4947222674771
19970417	18016.3	18100.31	17970.1	18093.41	18093.41	-0.000826687057275613	0.00427087989406909	0.00344419283679339	0.0030431773593804	4.04332703616e-05	4.52707466248e-05	1.31232501937625	6.77981164747961	5.46748662810323	7.18216462398817	4.83089429302966	10.0941488651214	10.6809307410214
19970418	18128.71	18370.04	18073.01	18352.14	18352.14	0.00194908587212450	0.0122493195044140	0.0141984053765386	0.0135985853535168	5.94248362284e-05	6.86644090302e-05	3.09407790093053	19.4451918830714	22.5392697840021	16.2164364475674	21.5870850166145	12.2372622467433	13.1542506725432
19970422	18527.75	18731.67	18489.85	18544.45	18544.45	-0.00128966471224838	0.000900944704097344	-0.0003887200081511	0.0116802784982006	6.60434675554e-05	7.48133247484e-05	2.04727926195894	1.43020537923735	0.617073882721687	12.9260083412826	18.5418672901283	12.9007572738816	13.7306073560483
19970423	18617.76	18842.38	18617.76	18735.47	18735.47	0.00394541094821292	0.00630255480671389	0.0102479657549269	0.0111666640346595	3.93879228582e-05	4.35249372664e-05	6.26314571335376	10.0049955857518	16.2681412991058	11.9301098001122	17.7265296059509	9.96280912206312	10.4729576486935
19970424	18737.07	18982.7	18664.87	18698.07	18698.07	8.53958659313e-05	-0.00208360455494893	-0.00199820868901769	-0.0016874874172057	7.56780695733e-05	8.84073075112e-05	0.135561734548340	3.30761968979777	3.17205795524953	16.7968740327280	2.67880322788619	13.8097333545842	14.9260314527413
19970425	18647.86	18848.58	18571.36	18612.86	18612.86	-0.00268891578025457	-0.00187865453452941	-0.00456757031478401	-0.003158330681444	0.0001246560418274	0.0001421610747307	4.26852147057048	2.98227161866118	7.2507930892317	14.7397333409210	5.01369452472359	17.7238039202945	18.9273851422050
19970428	18617.36	18684.07	18545.05	18670.37	18670.37	0.000241739104518578	0.00284329647916591	0.00308503558368446	-0.0008480229265206	3.09834825683e-05	3.06366169789e-05	0.383748931629365	4.51359323249913	4.89734216412844	7.42945131209762	1.34619466179283	8.83619692357046	8.78659631409273
19970429	.	.	.	18670.37	18670.37	.	.	0	.	.	.	.	.	0	.	.	.	.
19970430	18764.08	19194.82	18764.08	19151.12	19151.12	0.00500662869346704	0.0204167956157344	0.0254234243092012	0.0295377647700406	4.91105549161e-05	5.70956401807e-05	7.94777665785241	32.4106582608402	40.3584349186923	22.5777383568707	46.8897479197514	11.1246841927568	11.9950411944005
19970501	19232.32	19588.36	19222.42	19275.33	19275.33	0.00423099759335634	0.00223384277592561	0.00646484036928196	0.0014733239963416	9.44939233977e-05	0.0001148463960795	6.7165004578402	3.54611547187040	10.2626159297106	18.7599031546222	2.33882933696623	15.4312892190576	17.0121403156787
19970502	19243.92	19515.95	19187.72	19514.75	19514.75	-0.00163087323672673	0.0139754232033747	0.0123445499666481	0.0116792714122838	4.44552522821e-05	5.28093131536e-05	2.58893100254993	22.1852965578067	19.596365555257	16.8731724596220	18.5402685907974	10.5842919343191	11.5360075046383
19970505	.	.	.	19514.75	19514.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19970506	19616.76	20222.52	19616.76	20180.92	20180.92	0.00521371299376766	0.0283533006932287	0.0335670136869961	0.0333865310100254	0.0001187826681748	0.0001345797532648	8.27651279326516	45.009469489271	53.2859822825359	30.2539992952963	52.999474915004	17.3012231879858	18.4157806847089
19970507	20146.61	20237.32	19952.1	20048.9	20048.9	-0.00170156755339269	-0.00486174662099209	-0.00656331417438473	-0.0075230641805621	7.14396066063e-05	8.14403378249e-05	2.70115475115221	7.71778349793219	10.4189382490843	14.1200338278678	11.9424941513671	13.4174441920910	14.3258385904193
19970508	19973.5	20107.21	19925.39	20061.81	20061.81	-0.00376789443934605	0.00441161281011522	0.000643718370769085	0.0041850793472058	4.85963859391e-05	5.75467432696e-05	5.98134699171168	7.003218225763	1.0218712340512	9.03630854266573	6.64360750186745	11.0662953406518	12.0423333718757
19970509	20097.01	20145.01	19757.18	19802.78	19802.78	0.00175304000538705	-0.0147487158956521	-0.012995675890265	-0.0132055897839116	8.01673671228e-05	9.84800269334e-05	2.78286473556088	23.4128606504643	20.6299959149035	19.3383115758755	20.9632238904992	14.2134360782133	15.7534017873019
19970512	19730.57	20148.21	19560.06	20143.51	20143.51	-0.00365312225274793	0.0207129425127154	0.0170598202599674	0.0165037896747702	0.0001316789340031	0.0001570066617433	5.79915179381225	32.8807768854133	27.0816250916011	29.4712873438490	26.1989539017345	18.2162266588833	19.8911233366322
19970513	20206.72	20452.35	20119.61	20129.11	20129.11	0.00313307020586763	-0.00384819629469347	-0.00071512608882586	0.0008749033069186	0.0001265869647312	0.0001456004597897	4.97359476289902	6.10882223515149	1.13522747225251	16.3173252276809	1.38886594280078	17.8605473354717	19.1549773863099
19970514	20131.61	20209.72	20030.1	20209.72	20209.72	0.000124190526310261	0.00387246020947254	0.00399665073578283	0.0031061788073163	4.44959258761e-05	5.25172257776e-05	0.197146348684305	6.14734000575447	6.3444863544388	8.8809976683918	4.93090599111489	10.5891327882774	11.5040605422412
19970515	20162.22	20162.22	19854.99	20056.31	20056.31	-0.00235312060396353	-0.00526673873041059	-0.00761985933437401	-0.0066602585110687	6.84142192187e-05	8.33988896982e-05	3.73546315381776	8.36068854061108	12.0961516944287	15.2751525636856	10.5728326126135	13.130263989392	14.4970756375023
19970516	20080.61	20347.53	20080.61	20324.73	20324.73	0.00121085539044825	0.0120836983646306	0.0132945537550790	0.012055349533453	8.44264991628e-05	9.05529096766e-05	1.92217334207286	19.1822764744383	21.1044498165113	13.1360222276500	19.1372741000851	14.5861159288639	15.1060693889917
19970519	20290.23	20561.66	20205.62	20489.75	20489.75	-0.00169888180600566	0.00978527169588768	0.00808638988988219	0.007857846145285	7.25604192918e-05	8.24127006408e-05	2.69689125934996	15.5336372511108	12.8367459917612	17.3763400556147	12.4739440446190	13.522287403222	14.4111070225301
19970520	20511.05	20612.26	20245.22	20332.83	20332.83	0.00103900421046242	-0.0087269442126894	-0.00768794000222701	-0.005126709683525	7.57896670526e-05	8.77549439297e-05	1.64936805121954	13.8535944553863	12.2042264041668	17.8736690208419	8.13839931998028	13.8199117570465	14.8708593801046
19970521	20322.43	20322.43	19763.88	19841.98	19841.98	-0.000511618925907929	-0.0239253069102495	-0.0244369258361575	-0.0264293000603697	0.0001151538316652	0.0001436288598826	0.812169866391817	37.9802472752491	38.7924171416411	27.7238980078457	41.9552131711456	17.0348952387828	19.0248449902792
19970522	19849.48	19938.89	19687.37	19877.39	19877.39	0.000377915052218384	0.00140509456656767	0.00178300961878616	0.00119997916957	9.43553666967e-05	0.0001114793515438	0.599921546926699	2.23051847499969	2.83044002192655	12.6286079495137	1.90490787668402	15.4199715977587	16.7609058791694
19970523	19931.69	20066.81	19906.99	20009	20009	0.00272802253533761	0.00387124491593631	0.0065992674512738	0.0078109594407021	2.56963867425e-05	2.67744969366e-05	4.33060151968993	6.14541078707438	10.4760123067641	7.95459758590046	12.3995137085460	8.04704259906085	8.21411786378988
19970526	20037	20154.52	19989.1	20043.5	20043.5	0.00139839207725294	0.000324347254000451	0.0017227393312533	0.0034094762070662	3.3301623468e-05	3.50687684713e-05	2.21987860306458	0.514885303507135	2.73476390657157	8.19849527287955	5.41237568693336	9.16079096690673	9.40070723656875
19970527	20067.51	20149.01	19848.38	19889.89	19889.89	0.00119717767603756	-0.0088905269083539	-0.00769334923231629	-0.0077541404929917	4.12850963779e-05	6.21666218976e-05	1.90046064357218	14.1132739342994	12.2128132907271	14.9544020187663	12.3093164253071	10.1999236699256	12.5163847488782
19970528	19928.49	20351.64	19928.49	20351.34	20351.34	0.00193880374296098	0.0209963912103353	0.0229351949532963	0.0205383562891441	6.31455644892e-05	7.19108273605e-05	3.07775552690157	33.3307377434218	36.4084932703235	20.9016065052096	32.6036298474688	12.6145480502785	13.4616226714486
19970529	20366.84	20366.84	20125.11	20312.23	20312.23	0.000761330724933244	-0.00268492041760218	-0.00192358969266885	-0.0012897110915464	7.2437342708e-05	8.47944528844e-05	1.20857505818753	4.26217902898503	3.05360397079737	11.8775598748984	2.04735288681206	13.5108143212820	14.6178665087860
19970530	20331.83	20390.44	20029.1	20068.81	20068.81	0.000964470651767251	-0.0130207697716421	-0.0120562991198748	-0.0083305291698306	5.2146946644e-05	4.60126535326e-05	1.53104969483792	20.6698312166354	19.1387815217973	17.7867439135027	13.2243050837647	11.4634334098855	10.7680957881211
19970602	20083.51	20451.85	20040.7	20451.85	20451.85	0.000732211770416419	0.0181742626003556	0.0189064743707719	0.0120970341866773	8.13133188631e-05	8.99402804751e-05	1.16235015093370	28.8507474615138	30.0130976124472	20.2022760901960	19.2034464356368	14.3146625365397	15.0548831545533
19970603	20444.24	20671.97	20432.14	20563.16	20563.16	-0.000372162722051539	0.00579994505215629	0.00542778233010465	0.0076168562053507	7.80335298727e-05	8.63665966954e-05	0.590790005878336	9.20712733550705	8.61633732962856	11.6086948571646	12.0913843748982	14.0229987976611	14.7527564770930
19970604	20592.46	20707.77	20512.25	20611.56	20611.56	0.00142386410168067	0.00092709407325029	0.00235095817493122	0.0025199607398481	3.49118389239e-05	2.80924639233e-05	2.26031418827966	1.4717162158693	3.73203040414938	9.43727165243184	4.00031365877064	9.37964999817306	8.41385815703569
19970605	20596.46	20605.96	20423.04	20488.15	20488.15	-0.000732867081497556	-0.0052725461390884	-0.00600541322058589	-0.0051043888135531	4.44923006055e-05	4.66305941691e-05	1.16339042502494	8.369907516085	9.53329794110985	8.8701986697747	8.10296603738493	10.5887014088537	10.8401613136582
19970606	20474.15	20540.65	20362.64	20485.75	20485.75	-0.000683555393379906	0.000566407647973946	-0.000117147745406007	-0.0011529546959359	4.85620126269e-05	5.34629716243e-05	1.08511054693209	0.899144266334448	0.185966280597723	8.65862856104713	1.83025883902229	11.0623809290671	11.607182625135
19970609	20481.45	20526.55	20223.82	20223.82	20223.82	-0.000209924037561249	-0.0126584808379169	-0.0128684048754782	-0.005574390344357	3.7142719582e-05	4.02848844067e-05	0.333244078560988	20.0947153638027	20.4279594423639	14.7806013247697	8.849070337181	9.67469138250105	10.0756095947036
19970610	20227.92	20582.16	20227.92	20532.55	20532.55	0.000202710687552117	0.0149476034970748	0.0151503141846269	0.0083762988407479	6.3274649437e-05	6.86546982189e-05	0.32179324041469	23.7285849297955	24.0503781702103	17.2703551993330	13.2969621838665	12.6274350753128	13.1533204747557
19970611	20527.35	20633.86	20282.43	20289.93	20289.93	-0.000253288489635924	-0.0116334394469592	-0.0118867279365951	-0.0088827280439201	0.0001106166270005	0.0001225115535865	0.402083012119089	18.4675126013897	18.8695956135088	17.0888750025335	14.1008936208191	16.695924653677	17.5706890883078
19970612	20340.43	20696.87	20340.43	20564.46	20564.46	0.00248582715017570	0.0109538121253548	0.0134396392755305	0.0108408627786467	8.91334581561e-05	9.77324609656e-05	3.94612826499439	17.3886376750876	21.334765940082	17.2813945838692	17.2093361458055	14.9872050280688	15.6934955199061
19970613	20667.87	20815.48	20451.75	20528.35	20528.35	0.00501597735643151	-0.00677346287735753	-0.00175748552092593	-0.0038805507392823	7.6961265e-05	8.6265222657e-05	7.96261720022938	10.7525389729296	2.78992177270008	17.5365944936623	6.16018332366529	13.9263199661648	14.7440958046141
19970616	20594.96	20778.08	20549.35	20681.07	20681.07	0.00323952805615317	0.0041724034469251	0.00741193150307832	0.0124504061979636	3.61090025917e-05	3.98271566067e-05	5.14259136107866	6.6234851339955	11.7660764950742	11.0115733072834	19.7644071129293	9.53911350865918	10.0182051610498
19970617	20691.67	20720.67	20558.76	20593.66	20593.66	0.000512414707458735	-0.00474794238629213	-0.00423552767883336	-0.0080397103762007	2.29713848352e-05	2.63320639001e-05	0.813433130440636	7.53712487603493	6.72369174559423	7.80373327293904	12.7626445610476	7.608409149402	8.14596839106634
19970618	20597.66	20620.36	20428.74	20497.85	20497.85	0.000194215675174957	-0.00485747451494454	-0.00466325883976958	-0.004615841561435	2.07015844456e-05	2.24499918131e-05	0.308307826334062	7.71100173982642	7.40269391349234	9.28753705811328	7.32742131769985	7.22274136342372	7.52156761380312
19970619	20491.35	20591.46	20400.14	20507.85	20507.85	-0.000317156717110104	0.000804893797478909	0.000487737080368808	0.0005030205758452	3.05146400232e-05	3.23920829084e-05	0.5034706800642	1.27772929196855	0.774258611904354	9.28600395812803	0.798520408820942	8.76908734467071	9.03482423344074
19970620	20535.65	20575.96	20356.54	20385.54	20385.54	0.00135466050660052	-0.00733657419587788	-0.00598191368927734	-0.0049439810908609	3.2840875198e-05	4.22795769307e-05	2.15045688683145	11.6464504784799	9.49599359164844	10.6652811639995	7.84832667181426	9.09719767285289	10.3220411675872
19970623	20428.54	20461.55	20380.04	20436.14	20436.14	0.00210711675528585	0.000371959358919428	0.00247907611420514	0.0021419172410191	1.55737282849e-05	1.66830725149e-05	3.34494415071822	0.590467176914293	3.9354113276323	3.97071793437645	3.40018820917088	6.26464646073088	6.48392957530755
19970624	20383.34	20383.34	20215.12	20341.93	20341.93	-0.00258700157117799	-0.00203362748835821	-0.00462062905953629	-0.0048840835103228	3.05545663375e-05	3.49550390608e-05	4.10673767920219	3.22828355612444	7.33502123532678	8.2438629445111	7.7532422104713	8.77482234409905	9.38545142405074
19970625	20419.24	20736.17	20419.24	20679.27	20679.27	0.00379332058932180	0.0126541555800223	0.0164474761693440	0.0189362787595471	4.46455870146e-05	4.57120722804e-05	6.02170975349188	20.0878492297556	26.1095589832474	15.3216385261591	30.0604106128538	10.6069260050588	10.7328664459504
19970626	20714.67	20910.79	20624.66	20624.76	20624.76	0.00171039570671873	-0.00434984912791262	-0.00263945342119392	-0.0025087966010808	8.10168888616e-05	7.95855599935e-05	2.7151690100942	6.90517141986478	4.19000240977064	13.7060260782490	3.98259113790235	14.2885464597079	14.1617658215217
19970627	20628.56	20742.67	20523.75	20523.75	20523.75	0.000184227597233501	-0.00509377124253812	-0.00490954364530463	-0.0051586588951924	6.138237545e-05	7.01939202527e-05	0.292452244148888	8.086111165925	7.79365892177614	10.5548709708073	8.18911712117418	12.4371856195041	13.2999503396368
19970630	20585.86	20683.57	20493.05	20604.96	20604.96	0.00302168019877613	0.000927391169630473	0.0039490713684066	0.0011766388969559	4.21186792083e-05	5.42075965639e-05	4.79676860851792	1.47218784175173	6.26895645026964	9.20562302679009	1.8678563425624	10.3023818413470	11.6877347395048
19970701	20561.56	20561.56	20142.51	20175.52	20175.52	-0.00210851031756046	-0.0189533248977321	-0.0210618352152926	-0.0182785375516712	9.21160217446e-05	0.0001031981731748	3.34715636224728	30.0874705183247	33.434626880572	20.4834714746121	29.0162788150065	15.2358910076304	16.1263571956129
19970702	20203.52	20247.42	19975.5	20196.42	20196.42	0.00138685835462538	-0.000351485674141954	0.00103537268048336	.	.	.	2.20156938600658	0.557966209908898	1.64360317609759	13.4503746501187	.	.	.
19970703	20238.72	20252.13	20079.91	20121.41	20121.41	0.00209224033504437	-0.00581317901379616	-0.00372093867875187	-0.0004256979034807	3.88865879768e-05	4.54296633511e-05	3.32132856570352	9.22813559832261	5.90680703261923	8.4956427992375	0.675774471750906	9.89920207398233	10.6996612864507
19970704	20122.81	20122.81	19907.39	19968	19968	6.95752085922117e-05	-0.00772300532052131	-0.00765343011192911	-0.0120648720903205	3.98139987569e-05	3.14653047582e-05	0.110447219610262	12.2598908712768	12.1494436516666	10.7068732868025	19.1523906904752	10.0165501479995	8.90463744296555
19970707	19931.89	19931.89	19678.27	19705.17	19705.17	-0.00181003054688443	-0.0114399237784139	-0.0132499543252982	-0.0112189648107091	5.63703614032e-05	6.57715938606e-05	2.87333441549187	18.1603160011305	21.0336504166222	12.7392260942825	17.8095545140327	11.9186119467018	12.8741763437011
19970708	19731.97	19926.79	19731.97	19853.89	19853.89	0.00135912513561905	0.00615979470959345	0.00751891984521259	0.0056652765788474	3.17195957394e-05	2.99971071914e-05	2.15754426567896	9.77837095727735	11.9359152229565	9.7736798779882	8.99334776161742	8.94054703378311	8.69440682981467
19970709	19920.69	19963.6	19495.85	19697.17	19697.17	0.00335893240383674	-0.0112839195085027	-0.00792498710466604	-0.0099418854706208	0.0001182179647152	0.0001352084005918	5.33213988673704	17.912666900141	12.5805270134041	23.5854040377459	15.7822539110094	17.2600484090371	18.458742359417
19970710	19709.77	19820.58	19608.76	19754.78	19754.78	0.000639481290827743	0.00228103548709131	0.00292051677791902	0.0072423627313309	5.74214512831e-05	6.35477325708e-05	1.01514507816527	3.62103157833402	4.63617665649924	10.6883789485942	11.4968944149744	12.0292168171254	12.6546547198419
19970711	19788.28	19892.59	19642.86	19875.49	19875.49	0.00169435587506038	0.0043974710692941	0.00609182694435462	0.0031987662018746	4.2534452743e-05	5.54986296759e-05	2.68970656671059	6.98076890817208	9.6704754748829	12.567532466521	5.07788392343929	10.3531068241548	11.8260960076970
19970714	19909.09	20228.72	19909.09	20228.72	20228.72	0.00168909703148988	0.0159269654540740	0.0176160624855639	0.0145856386959498	2.71921873778e-05	3.09281042449e-05	2.6813584113478	25.283273838838	27.9646322501859	15.8439422699174	23.1539836215142	8.27794130155898	8.82829670418637
19970715	20236.82	20242.62	20037.4	20069.41	20069.41	0.000400340640860464	-0.00830695218493469	-0.00790661154407418	-0.002071961889742	4.65193995894e-05	4.99001260629e-05	0.635521065257406	13.1868777805451	12.5513567152876	10.1366388211319	3.28913753175646	10.8272289606015	11.2137557347442
19970716	20139.31	20435.64	20139.31	20358.74	20358.74	0.00347686125874556	0.0108366771914466	0.0143135384501922	0.0139352721748054	9.77499081861e-05	0.0001095194062237	5.51934614022945	17.2026917321122	22.7220378723417	14.5306672704497	22.1215587759200	15.6948962605355	16.6129137626042
19970717	20412.24	20584.96	20308.73	20519.25	20519.25	0.00262441720591747	0.00522874900487121	0.00785316621078876	0.0060448290311204	6.91209783592e-05	7.21815116445e-05	4.16613315800197	8.3003817209194	12.4665148789215	13.4394457117778	9.59586860054886	13.1979114054150	13.4869347645838
19970718	20444.24	20545.15	20248.12	20249.32	20249.32	-0.00366228970424368	-0.0095799674809605	-0.0132422571852042	-0.0106913730033256	5.37918592922e-05	5.20683623475e-05	5.81370467190064	15.2077269136244	21.0214315855251	14.4870406782272	16.9720284843776	11.6428297855953	11.4547925828319
19970721	.	.	.	20249.32	20249.32	.	.	0	.	.	.	.	.	0	.	.	.	.
19970722	20246.82	20280.33	20055.61	20157.02	20157.02	-0.000123468557900855	-0.00444512936713164	-0.00456859792503247	-0.0070728325737477	2.45305853119e-05	2.72946294432e-05	0.196000259364865	7.05642411056415	7.25242436992897	11.0844524861470	11.22777363296	7.8623835435565	8.29351953014304
19970723	20244.12	20324.03	19999.8	20130.51	20130.51	0.00431176619976623	-0.00562780636535562	-0.00131604016558940	-0.0025740794615778	5.30547465423e-05	5.90958759732e-05	6.8447166456213	8.93386564173436	2.0891489961131	15.9978267658740	4.08622446615234	11.5627834575675	12.2033441094015
19970725	20329.73	20389.54	20303.73	20389.54	20389.54	0.00214201592833647	0.00293767756706347	0.00507969349540021	0.0130025942935497	8.8294754118e-06	5.4264139344e-06	3.40034487043048	4.66341856472593	8.06376343515682	4.19542695949272	20.6409785396400	4.7170200378773	3.69791334602205
19970728	20420.24	20600.66	20420.24	20575.26	20575.26	0.00150454159719363	0.00756281732770415	0.00906735892489762	0.0104030292336361	2.83130301125e-05	2.60366870615e-05	2.38838574199575	12.0056003160692	14.3939860580647	8.75069411767199	16.5142969403616	8.44682401163301	8.10015131926435
19970729	20627.86	20698.67	20402.74	20402.74	20402.74	0.00255320609576851	-0.0109733837176977	-0.0084201776219291	-0.0054738494297375	6.26728281625e-05	6.48316406694e-05	4.05308902517858	17.4197066147481	13.3666175895694	14.3251766793821	8.6894665831789	12.567240228845	12.7818517628272
19970730	20413.84	20418.84	20170.82	20212.82	20212.82	0.000543896635810047	-0.00989604562702597	-0.00935214899121596	-0.0126709325633314	6.98923670605e-05	7.97053926742e-05	0.863409142366832	15.7094854152354	14.8460762728686	12.1572935646729	20.1144818651070	13.2713512873580	14.1724235591159
19970731	20240.62	20332.53	20041.2	20331.43	20331.43	0.00137441979600501	0.00447648820528815	0.00585090800129305	0.0061634609925001	4.34026737421e-05	4.85585655233e-05	2.18182378634002	7.10620472286377	9.28802850920363	14.3566820111603	9.78419100096156	10.4582377975495	11.0619882986159
19970801	20344.63	20399.14	19797.58	19804.38	19804.38	0.000649030435266548	-0.0269138696438157	-0.0262648392085491	-0.0230460671279751	0.0001272081114305	0.0001436764864744	1.03030387501638	42.7244435375681	41.6941396625517	29.7770018589731	36.5844973912336	17.9043134692414	19.0279989992508
19970804	19838.78	19930.49	19456.95	19668.07	19668.07	0.00173548267262815	-0.00864209940643656	-0.00690661673380847	-0.0103078621192427	0.0001456806495615	0.000176542676105	2.75499333386149	13.7189075009580	10.9639141670966	23.9210396103239	16.3632238297556	19.1602514830829	21.0923574733741
19970805	19645.36	19767.58	19362.44	19514.45	19514.45	-0.00115533050797586	-0.00668596132933566	-0.0078412918373115	-0.0084437003444524	0.0001202880038552	0.0001401746376204	1.83403032371403	10.6136345716902	12.4476648954042	20.6001689467728	13.4039587539429	17.4105074513957	18.7946824076229
19970806	19537.35	19703.57	19233.12	19702.07	19702.07	0.00117280138814800	0.00839568819102744	0.00956848957917551	0.0095162680317422	0.0001068935864416	0.0001224436951339	1.86176448618657	13.3277418232202	15.1895063094069	24.0400732799816	15.1066071728544	16.4125512286430	17.5658222619218
19970807	19719.07	19772.18	19366.14	19475.85	19475.85	0.000862481453038684	-0.0124109513150214	-0.0115484698619827	-0.0095778192770197	0.0001270784495334	0.0001373184751206	1.36914686108759	19.7017744279660	18.3326275668784	20.6415558985094	15.2043167455887	17.8951863031422	18.6022191499808
19970808	19395.24	19641.76	19256.13	19604.46	19604.46	-0.00414756136533244	0.0107294162324245	0.00658185486709203	0.0065498136570898	0.0001006286323308	0.0001140319994819	6.58404955202949	17.0324202383369	10.4483706863074	19.7250996695245	10.3975068422845	15.9243258404749	16.9517149189806
19970811	19462.35	19462.35	18824.18	18824.18	18824.18	-0.00727526136975083	-0.0333396163610354	-0.0406148777307863	-0.0392112551309811	0.00019820495599	0.0002119096409492	11.5491193844135	52.92500021856	64.4741196029735	33.1658254956735	62.2459378027688	22.3489706495579	23.1087060475481
19970812	18946.19	19257.23	18917.49	19099.11	19099.11	0.00646064226482927	0.00803888120316215	0.0144995234679914	0.0124098987128836	9.87236176079e-05	0.0001134570777429	10.2559516454948	12.7613282896552	23.0172799351501	17.7068984762448	19.7001034738743	15.7728728002196	16.9089276984707
19970813	19041.1	19154.02	18801.68	19008.6	19008.6	-0.0030419363046171	-0.00170829246504594	-0.00475022876966303	0.000214585985951	0.0001106751926135	0.0001133760176361	4.8289241796694	2.71183021744624	7.54075439711562	18.4696059065110	0.340644692199568	16.7003438702926	16.9028862755144
19970814	19056.31	19268.93	18988.9	19222.62	19222.62	0.00250677198415870	0.00868943026629366	0.0111962022504524	0.008354935339419	6.72570774869e-05	7.37914247739e-05	3.97937715817673	13.7940429116705	17.7734200698473	14.5630450287700	13.2630486768766	13.0187493741522	13.6365094665104
19970815	19313.43	19466.35	19312.73	19326.03	19326.03	0.00471299824927134	0.000652183050519361	0.00536518129979052	0.0086145398832898	7.00707777792e-05	5.83828211103e-05	7.48165277823287	1.03530849657942	8.516961274812	7.88157005027983	13.6751581142593	13.2882790459707	12.1294974833237
19970818	19213.12	19213.12	18835.48	19041.1	19041.1	-0.00585951288770618	-0.00899357819749094	-0.0148530910851970	-0.0227010943219721	0.0001092084668584	0.0001005970456111	9.30168834290909	14.2768627843041	23.5785511272131	19.7475752621234	36.0368700389752	16.5893139244264	15.9218263694832
19970819	19122.31	19246.02	18803.18	18961	18961	0.0042559154215227	-0.00847147817311719	-0.00421556275159444	-0.0053042095382629	0.0001013749413383	0.0001098183561318	6.75605628376422	13.4480546899079	6.69199840614362	23.1569379334878	8.42017160401222	15.9832678815227	16.6355720506430
19970820	18952.7	19252.23	18905.69	19252.23	19252.23	-0.000437836461890679	0.0156804965900454	0.0152426601281547	0.0154643217802981	8.26326027946e-05	9.21664691675e-05	0.695043835847487	24.8920166467539	24.1969728109064	18.0692791429689	24.5488497749690	14.4303208225733	15.2400624113584
19970821	19320.33	19394.14	19124.51	19157.12	19157.12	0.00353101120361804	-0.0084834612916799	-0.00495245008806183	-0.0020548966952791	5.69315868462e-05	5.64331673856e-05	5.60530651281371	13.4670773008967	7.86177078808292	13.9272206635592	3.26204737538218	11.9777960765921	11.9252497588819
19970822	19073.61	19073.61	18576.06	18650.17	18650.17	-0.00436874382582138	-0.0224504429365563	-0.0268191867623776	-0.0243116033010811	0.0001077156215453	0.0001219469632892	6.93516582292335	35.6389733000247	42.5741391229480	26.2942658509311	38.5934737847505	16.4755384219805	17.5301553754889
19970825	18683.47	18740.57	18550.36	18656.17	18656.17	0.00178391439093669	-0.00146225324423974	0.000321661146696975	-0.0014667884839188	5.54999864679e-05	6.46535004159e-05	2.83187630318864	2.32125506283345	0.510621240355237	10.1483189118391	2.32845453262956	11.8262405649094	12.7642791041276
19970826	18665.57	18866.79	18538.45	18814.98	18814.98	0.000503727864711966	0.00797271072198133	0.0084764385866932	0.0092204444358472	7.90132648762e-05	9.3161932458e-05	0.79964319508887	12.6562859072525	13.4559291023412	17.4647636170365	14.6370017728446	14.1107557376642	15.3221431201435
19970827	18755.38	18755.38	18432.34	18441.94	18441.94	-0.00317271647091497	-0.0168532259238275	-0.0200259423947425	-0.0206274593477431	9.76944152693e-05	0.0001035056730044	5.0365312575357	26.7536667501806	31.7901980077164	17.2833483123444	32.7450765679337	15.690440608174	16.1503651962142
19970828	18472.55	18586.26	18385.74	18451.45	18451.45	0.00165842773478740	-0.00114288821886696	0.000515539515920593	-0.000623878860905	5.90605156078e-05	6.12869534635e-05	2.63267241217179	1.81427880208052	0.818393610091508	10.7906900670454	0.990376988510932	12.1996925916867	12.4275147446310
19970829	18328.73	18328.73	17973.9	18229.42	18229.42	-0.00667318405767991	-0.00543300163065398	-0.0121061856883339	-0.0111181438144055	8.10934451706e-05	8.63733506588e-05	10.5933512817492	8.62462271239129	19.2179739941405	19.4471642199045	17.6495061441408	14.2952957937187	14.7533333067540
19970902	18026.6	18244.82	17967.8	18232.52	18232.52	0.00290548496245137	0.0113583679830145	0.014263852945466	-0.0002357809047044	7.58782627315e-05	8.54552182434e-05	4.6123143892105	18.0308501895689	22.6431645787795	15.2201824421705	0.374290582647397	13.8279869136248	14.6747112398632
19970903	18348.63	18749.27	18348.63	18735.17	18735.17	0.00634809949495975	0.0208475938174075	0.0271956933123673	0.025835397503533	9.43135149701e-05	0.0001017042511823	10.0772955369349	33.0945292049688	43.1718247419037	21.4873112446351	41.0124220901084	15.4165514212697	16.0092071315039
19970904	18706.07	18713.47	18572.66	18615.06	18615.06	-0.0015544360101031	-0.00487713959361013	-0.00643157560371321	-0.0073811325656674	3.17638101567e-05	3.35532544131e-05	2.46759066701777	7.74221908442342	10.2098097514412	7.5136067763296	11.7171846976536	8.94677604474841	9.19533583514012
19970905	18577.26	18671.07	18454.65	18650.17	18650.17	-0.00203267841399052	0.00391700921719562	0.00188433080320499	0.0034932637099168	3.30938098303e-05	3.15606136778e-05	3.22677694727286	6.21805936310843	2.9912824158354	11.5981210213466	5.54538422424404	9.1321629843294	8.91811339174693
19970908	18661.37	18775.08	18633.86	18633.86	18633.86	0.000600350472609368	-0.00147525595039097	-0.000874905477781479	0.001030061972541	2.00788766113e-05	1.97810415563e-05	0.95302683000269	2.34189621894165	1.38886938893876	7.5107460260168	1.63517268859688	7.11328117400655	7.06032752228082
19970909	18637.16	18732.87	18513.55	18695.97	18695.97	0.000177081282381005	0.00315055547957878	0.00332763676195982	0.0015423035964517	6.33588769312e-05	6.76281133989e-05	0.281107821014725	5.00135177440637	5.28245959542115	11.7154487738291	2.44833105742303	12.6358367299765	13.0546101345551
19970910	18649.06	18723.57	18574.66	18704.77	18704.77	-0.00251224993913835	0.00298282887219647	0.000470578933058018	-0.0014565576306147	3.10584660047e-05	2.8942060495e-05	3.98807314211834	4.73509403957707	0.747020897458576	7.9432486442435	2.31221355650399	8.84688274658617	8.54014007188407
19970911	18625.56	18625.56	18188.72	18282.23	18282.23	-0.00424374061930756	-0.0186052810947691	-0.0228490217140766	-0.0244407495399006	5.29427646289e-05	5.19984816667e-05	6.73672938441062	29.5349681095263	36.2716974939369	23.6094940780827	38.798487083156	11.5505743088743	11.4471032929770
19970912	18215.62	18215.62	17803.48	17965.8	17965.8	-0.0036500820708226	-0.0138095171555506	-0.0174595992263732	-0.0131291801606626	9.47893990245e-05	0.0001105736650053	5.79432565462335	21.9219288716802	27.7162545263035	22.7662275907344	20.8419273739658	15.4553966478295	16.6926821036452
19970915	.	.	.	17965.8	17965.8	.	.	0	.	.	.	.	.	0	.	.	.	.
19970918	17682.37	17981.5	17660.87	17930.09	17930.09	-5.0896859222452e-05	0.0139122091254158	0.0138613122661934	-0.0012811096015053	7.12133575907e-05	8.0762797474e-05	0.0807962592101233	22.0849473200242	22.0041510608142	17.8982061102614	2.03369844468005	13.3961808411414	14.2661224456571
19970919	17936.59	18075.91	17762.68	18058.21	18058.21	0.000362453400825402	0.0067576684868593	0.00712012188768477	.	.	.	0.575376936260176	10.7274661553087	11.302843091569	17.3893641930384	.	.	.
19970922	18077.31	18303.73	17960.4	18201.32	18201.32	0.00105713169638800	0.00683655821641352	0.00789368991280155	0.0123873796228118	5.91919349798e-05	5.73161158012e-05	1.6781445430119	10.8526997185473	12.5308442615592	18.8368238150046	19.6643555266255	12.2132582118408	12.0181783902147
19970923	.	.	.	18201.32	18201.32	.	.	0	.	.	.	.	.	0	.	.	.	.
19970924	18251.25	18420.08	18139.16	18420.08	18420.08	0.00273945190834965	0.00920780308941325	0.0119472549977629	0.0127107740436134	0.000122938701429	0.0001495465255501	4.34874508686870	14.6169342575038	18.9656793443724	15.2881261380823	20.1777282543216	17.6012933502365	19.4128113467950
19970925	18370.23	18439.76	18183.72	18341.96	18341.96	-0.00270995436067739	-0.00154008821526231	-0.00425004257593961	-0.0048313574451839	5.37379088832e-05	6.41420315149e-05	4.30191918161244	2.44481424881123	6.74673343042353	13.9096273192171	7.66954217689018	11.6369897475964	12.7136902360231
19970926	18307.69	18353.65	17933.37	17994.71	17994.71	-0.00187014118760046	-0.0172433643460365	-0.0191135055336370	-0.0182509447850183	6.84715837894e-05	7.73288531921e-05	2.96875709938189	27.3729922954144	30.3417493947962	23.0444872342248	28.9724766558778	13.1357676269523	13.9595383177271
19970929	17992.21	17992.21	17680.92	17987.21	17987.21	-0.000138939370416917	-0.00027793666669374	-0.000416876037110686	-0.005045033248841	7.87029226748e-05	9.61245649273e-05	0.220559412863428	0.441210780178731	0.661770193042205	17.3618174494271	8.00874199949132	14.0830169047863	15.5638653173560
19970930	18022.58	18053.55	17850.05	17887.71	17887.71	0.0019644664062068	-0.00751153132698525	-0.00554706492077845	-0.0013347676469539	7.39441977641e-05	8.01641361027e-05	3.11849374185840	11.9241863138844	8.80569257202599	11.2769401727664	2.11887795113693	13.6506182411469	14.2131496501938
19971001	17820.38	17936.86	17522.28	17842.16	17842.16	-0.00377113868562405	0.00122144988595156	-0.00254968879967261	-0.002087080022914	0.0001286487688589	0.0001427490083276	5.98649707301773	1.93899158229361	4.0475054907243	23.2627014969350	3.31313682415286	18.0054130062164	18.9664836220516
19971002	17875.52	17875.52	17415.18	17455.04	17455.04	0.00186798301011843	-0.0238037469046669	-0.0219357638945486	-0.0218311978736345	0.0001469730077136	0.00017096347431	2.96533109884033	37.7872767487633	34.8219456499232	25.9539392246666	34.6559522377674	19.2450507777525	20.7563955267094
19971003	17468.03	17685.61	17402.2	17647.45	17647.45	0.000743920886627257	0.0102189439729843	0.0109628648596116	0.0124773167996324	4.56550908284e-05	4.65378721976e-05	1.18093779667344	16.2220706485313	17.4030084452049	16.0704693613649	19.8071263687174	10.7261749420550	10.8293784649883
19971006	17645.75	17854.45	17635.86	17824.78	17824.78	-9.63358381396443e-05	0.0100946628253699	0.00999832698723017	0.0092697688615306	3.04582625219e-05	3.08198244639e-05	0.152928402036282	16.0247804429864	15.8718520409500	12.2542348122208	14.7153018711962	8.76098291033535	8.81282915124468
19971007	17843.16	17889.71	17478.72	17511.19	17511.19	0.00103061750282725	-0.0187801363574786	-0.0177495188546514	-0.0183692124184063	0.0001231478803851	0.0001244938304898	1.63605456558679	29.8125422338625	28.1764876682758	23.1203939976012	29.1602207035335	17.6162611972703	17.7122684271184
19971008	17531.07	17718.38	17531.07	17619.18	17619.18	0.00113463013702719	0.00501334610955367	0.00614797624658072	0.0078489471315351	5.7158416842e-05	6.9145876452e-05	1.80116950356784	7.95844022530331	9.75960972887095	10.5723836763915	12.4598172982414	12.0016336572085	13.2002882036356
19971009	17623.88	17627.57	17330.67	17376.92	17376.92	0.000266719179768271	-0.0141119116369974	-0.0138451924572291	.	.	.	0.423403571734786	22.4019652291281	21.9785616573933	16.8978437205083	.	.	.
19971010	.	.	.	17376.92	17376.92	.	.	0	.	.	.	.	.	0	.	.	.	.
19971013	17318.38	17318.38	17151.75	17204.7	17204.7	-0.00337452367044348	-0.00658576296667104	-0.00996028663711449	-0.0231835469117527	5.14021037764e-05	4.86477331486e-05	5.35689025517659	10.4545746020583	15.8114648572349	9.61775843329364	36.8027397821383	11.3812697673207	11.0721401515006
19971015	17341.56	17426.97	17186.31	17331.37	17331.37	0.00203013523624230	-0.000587778436571383	0.00144235679967085	0.0025226888718706	8.73444862883e-05	0.0001013235701476	3.2227397777559	0.93306934150454	2.28967043625125	13.8333818143498	4.00464443409582	14.8360407604764	15.9792176520614
19971016	17335.26	17763.74	17184.32	17707.49	17707.49	0.00022442331523581	0.0212451363306829	0.0214695596459187	0.0238039444991021	9.44795218304e-05	0.0001057602536853	0.356260968311164	33.7256083803902	34.0818693487013	32.9890960597996	37.7875904202049	15.4301132533954	16.3253128388695
19971017	17591.11	17591.11	17383.82	17478.42	17478.42	-0.0065940531181481	-0.00642668366883751	-0.0130207367869856	-0.0133629035509806	0.0001295059527915	0.000132447322053	10.4677348095419	10.2020440455745	20.6697788551165	11.7919815700768	21.2129517537820	18.0652982547917	18.2692980591363
19971020	17391.41	17454.85	17230.77	17294.51	17294.51	-0.0049905709656582	-0.00558729606043201	-0.0105778670260901	-0.0040404350340051	8.50025023985e-05	9.65794427533e-05	7.92228580521063	8.8695575263164	16.7918433315268	12.8534551010178	6.41399177309418	14.6357885351019	15.6006472858762
19971021	17368.73	17554.55	17209.59	17210.09	17210.09	0.00428235291472321	-0.0091756232871745	-0.00489327037245109	-0.0093113860172398	0.0001204961996939	0.0001293277499424	6.79802450314213	14.5658504051260	7.7678259019836	19.742934854764	14.7813670577644	17.4255680891220	18.0528648655788
19971022	17267.13	17694.31	17267.13	17687.61	17687.61	0.00330885448664048	0.0240597002512531	0.0273685547378936	0.022138555122325	9.03675030919e-05	0.0001096181699215	5.25264365769061	38.1935900901444	43.4462337478351	24.3110335193638	35.1438667439802	15.0905966678454	16.6204027689518
19971023	17646.55	17646.55	17151.55	17151.55	17151.55	-0.00232409761442703	-0.0284517483142044	-0.0307758459286314	-0.0234495487272568	0.0002684168896453	0.0003157052846224	3.68939058624744	45.1657502426316	48.855140828879	28.3034366507756	37.2250045734076	26.0078942228346	28.2059801681921
19971024	17040.46	17494.31	16863.54	17363.74	17363.74	-0.00649803219479144	0.0187936074748676	0.0122955752800763	0.0073092593766528	0.0003023159878069	0.0003816875009501	10.3153063192256	29.8339269697585	19.5186206505331	36.5303689848212	11.6030895472142	27.6013820174532	31.0137469905565
19971027	17262.24	17262.24	16905.69	17038.36	17038.36	-0.00586266674445229	-0.0130541844344319	-0.0189168511788842	-0.0194143313401742	9.32930956397e-05	0.0001106555274338	9.30669493528166	20.7228753493664	30.029570284648	20.7624091805325	30.8192955580250	15.3329253898936	16.6988601147856
19971028	17018.78	17018.78	16218.38	16312.69	16312.69	-0.00114983243791179	-0.0423741076753799	-0.0435239401132917	-0.0419247413357251	0.0001858382387464	0.0002254191906886	1.82530240806583	67.2668105623971	69.0921129704629	47.9211634967385	66.5534636130231	21.6405259095274	23.8339329640593
19971029	16385.81	16920.08	16385.81	16857.04	16857.04	0.00447238386348843	0.0283526573086734	0.0328250411721617	0.031199511512229	0.0001634582183048	0.0001727801694204	7.09968928224517	45.0084481479526	52.1081374301977	31.918113131541	49.5276890928328	20.2956820562428	20.8663850951574
19971030	16828.37	16828.37	16302	16364.94	16364.94	-0.00170222104601055	-0.0279249110655241	-0.0296271321115347	-0.0269691856286851	0.0002085075522695	0.0002240214484229	2.70219213852248	44.3294220377836	47.031614176306	31.6127005785857	42.8122549412628	22.9224569302494	23.7599252950363
19971031	16253.65	16635.26	16082.32	16458.94	16458.94	-0.00682374264718297	0.0125512956952255	0.00572755304804259	.	.	.	10.8323556330910	19.9245642247213	9.0922085916304	33.6277954789988	.	.	.
19971103	.	.	.	16458.94	16458.94	.	.	0	.	.	.	.	.	0	.	.	.	.
19971104	16494.01	16640.96	16400.8	16500.1	16500.1	0.00212849005872283	0.000369156802178334	0.00249764686090142	0.0106314096849225	0.0001270931454336	0.0001500569241421	3.37887321807233	0.586018256011044	3.96489147408377	14.4612341954134	16.8768396674091	17.8962210115061	19.4459108513356
19971105	16519.48	16525.17	16289.81	16448.05	16448.05	0.00117384910561226	-0.00433336144843961	-0.00315951234282741	-0.004434282890351	0.0001317426539418	0.0001201034285203	1.86342768609938	6.8789980401155	5.01557035401622	14.2701378226618	7.03920586246646	18.2206335766168	17.3971445895916
19971106	16466.13	16633.67	16422.28	16533.87	16533.87	0.00109861475014592	0.00410546031183899	0.00520407506198494	0.0024160735726131	7.4589589227e-05	7.01324294387e-05	1.74399684933208	6.517216201543	8.26121305087512	12.7233339120202	3.83539789342177	13.7100607165701	13.2941235959925
19971107	16464.24	16464.24	15823.58	15836.36	15836.36	-0.0042202479684656	-0.0388821942460415	-0.0431024422145070	-0.0418762630953538	0.0001752279429176	0.0001839126635921	6.69943595735132	61.7235698421194	68.4230057994707	39.4826323755246	66.4765067922108	21.0136721244135	21.5281191062316
19971110	15722.48	15912.49	15564.54	15697.2	15697.2	-0.00721702662649914	-0.00160918287233659	-0.0088262094988357	-0.0086010827893386	0.00017843331278	0.0002138183416887	11.4566745954289	2.55449861653632	14.0111732119652	21.9938364855547	13.6537956398806	21.2049981892383	23.212544476113
19971111	15719.58	15867.23	15647.65	15867.23	15867.23	0.00142471658684371	0.00934890705379764	0.0107736236406413	0.0081912859235072	0.0002086916681688	0.0002284134234267	2.26166746652233	14.8409298567637	17.1025973232859	13.8625893948279	13.0032632828545	22.9325751668969	23.991703295833
19971112	15819.58	15864.04	15359.44	15434.17	15434.17	-0.00300756282616681	-0.0246645306967726	-0.0276720935229395	-0.0290300378838655	0.0002109887369426	0.0002171584245411	4.77435797426398	39.1537286566674	43.9280866309314	32.1561438504303	46.0837564748951	23.0584391730089	23.3931449327270
19971113	15354.65	15603.3	15083.22	15427.27	15427.27	-0.00516552286296081	0.00471836290445124	-0.000447159958509516	0.0034042900929023	0.0002060313097647	0.0002447466013001	8.20001333220761	7.49016890431825	0.709844427889285	33.7228529864899	5.40414298592427	22.7859364654395	24.8346821053995
19971114	15354.45	15371.83	14966.13	15082.52	15082.52	-0.00473138835944682	-0.0178688769277769	-0.0226002652872237	-0.0251442552954497	0.0002717575514493	0.0003208466285119	7.5108461730973	28.3659627353505	35.8768089084478	26.6075405282699	39.9152678482073	26.1692382321732	28.4347235585294
19971117	15153.85	16283.32	15153.85	16283.32	16283.32	0.00471816771151295	0.0718866459036579	0.0766048136151709	0.0770832185744634	0.0005636094394101	0.0007032049339096	7.4898590451348	114.116512588583	121.606371633718	71.5119192642069	122.365815962679	37.6868118486222	42.0960382156349
19971118	16241.56	17006.09	16089.81	16726.57	16726.57	-0.00256788175373284	0.0294250838251175	0.0268572020713846	0.0261121047880586	0.000692979323646	0.0008498943154704	4.0763859099585	46.710872465094	42.6344865551354	55.0966531566067	41.4516812865972	41.7888489382984	46.278868557749
19971119	16600.2	16600.2	15745.65	15842.46	15842.46	-0.00758372957587874	-0.0467210661243741	-0.0543047957002529	-0.0526779752070361	0.0001969401031207	0.0002176903039291	12.0387974808843	74.167393171739	86.2061906526233	52.575110182543	83.6236931809462	22.277546091618	23.4217754643266
19971120	15875.12	16544.56	15831.47	16308.49	16308.49	0.00205942644698845	0.0269327273032071	0.0289921537501954	0.0300140194669325	0.0009066606919531	0.0010596184207592	3.26923813329647	42.7543791438032	46.0236172770994	43.8279546006481	47.6457788129729	47.7994240940392	51.6743497328528
19971121	16419.98	16808.99	16419.98	16721.58	16721.58	0.00681305488823261	0.0182012148028497	0.0250142696910825	0.0259218362385223	7.77400602861e-05	9.09980099891e-05	10.8153893417379	28.8935327565647	39.7089220983029	23.2929200714444	41.1496393279632	13.9966050141087	15.143149777128
19971124	.	.	.	16721.58	16721.58	.	.	0	.	.	.	.	.	0	.	.	.	.
19971125	16607.89	16607.89	15774.33	15867.53	15867.53	-0.00682221715211515	-0.0456030007937742	-0.0524252179458893	-0.0553554761183968	0.0004409515932078	0.0005064178962123	10.8299339847456	72.3925194831646	83.2224534679102	51.2255236484804	87.8740941089118	33.3346368644336	35.723565030033
19971126	15926.47	16378.62	15926.47	16045.55	16045.55	0.00370762203673767	0.00744904767534236	0.0111566697120799	0.0123608951636562	0.0005143899434274	0.0005939619837292	5.88566751877839	11.8249965919318	17.7106641107101	27.8483936893819	19.6223127511052	36.0036478351437	38.6882953746683
19971127	16117.08	16630.47	16117.08	16603.2	16603.2	0.00444802666540022	0.0297158686376926	0.0341638953030928	0.0348036938360909	0.0002238875252175	0.0002541968891001	7.06102342897974	47.172479044559	54.2335024735387	31.1935198824784	55.2491511580369	23.7528222228033	25.3096060920010
19971128	16647.85	16785.41	16590.71	16636.26	16636.26	0.00268563109056295	-0.000696428443989748	0.00198920264657306	-0.0007886751720978	0.0001101328014729	0.0001116447054526	4.26330718733565	1.10554588124913	3.15776130608630	11.6063386594493	1.25198302234911	16.6593715281132	16.7733317423985
19971201	16593.51	17117.78	16486.31	17007.59	17007.59	-0.00257299545466831	0.0246480599453325	0.0220750644906641	0.0224288816760492	0.000245282917459	0.0002810106454231	4.08450365853116	39.1275821493373	35.0430784908059	37.3914166501880	35.6047458600718	24.8618774833414	26.6110282865246
19971202	17009.59	17074.13	16847.65	16910.29	16910.29	0.000117587642614939	-0.00585499026968117	-0.00573740262706622	-0.0016380251926211	7.8783285117e-05	9.60659244559e-05	0.186664595768081	9.29450890936763	9.10784431359953	13.2836641014827	2.60028438056046	14.0902050551026	15.5591172509519
19971203	16860.74	16860.74	16582.62	16585.51	16585.51	-0.00293446990255955	-0.0164584198719416	-0.0193928897745011	-0.0201889007418377	5.7803321829e-05	6.05019474135e-05	4.6583265551859	26.1269315725445	30.7852581277304	16.5459816290896	32.048886364002	12.0691495561651	12.3476680989578
19971204	16566.63	16588.91	16248.75	16306.79	16306.79	-0.00113899145220102	-0.0158088456613209	-0.0169478371135219	-0.01747066777871	4.14699472528e-05	5.0216213202e-05	1.80809287677133	25.0957644809146	26.9038573576858	20.6104172815226	27.7338253084175	10.2227328575609	11.2492158512956
19971205	16350.55	16597	16348.25	16424.48	16424.48	0.0026799504301848	0.00451136889198922	0.00719131932217396	0.0059345215161883	0.000107362098249	0.0001174369305331	4.25428941854973	7.1615760964059	11.4158655149555	15.0223800130917	9.42076084919773	16.4484797956370	17.2029376835299
19971208	16438.76	16515.68	16110.29	16131.57	16131.57	0.000869056179412461	-0.0188637394322056	-0.0179946832527932	-0.0178364544961322	5.48014566632e-05	6.31783214848e-05	1.37958391564158	29.9452580006033	28.5656740849617	24.7224871379043	28.3144937207314	11.7515816293495	12.6178195478338
19971209	16184.72	16686.51	16184.72	16686.51	16686.51	0.00328936569904833	0.0305330212984698	0.0338223869975182	0.0316325730316702	0.0001331541820916	0.0001387920419809	5.22170616649681	48.4696686787138	53.6913748452106	30.3738604930151	50.2151529425327	18.3179840285669	18.7017631733446
19971210	16676.12	16676.12	16408.89	16478.12	16478.12	-0.000622852595007950	-0.0119443156588458	-0.0125671682538538	-0.0100955892200592	5.27398380614e-05	6.72381795481e-05	0.98874784190536	18.9610132884964	19.9497611304018	16.0702855942058	16.0262510489647	11.5284167132667	13.0169202371841
19971211	16396.7	16396.7	16025.27	16050.15	16050.15	-0.00495334523347491	-0.0213618997438498	-0.0263152449773247	-0.0264696087703484	7.49026129927e-05	8.08005611063e-05	7.86319178737307	33.9109645524725	41.7741563398456	22.7938028716669	42.0192012645096	13.7387985188518	14.2694573823911
19971212	16049.75	16153.35	15738.36	15904.3	15904.3	-2.49221960205596e-05	-0.00910376021534005	-0.00912868241136066	-0.0096939529848328	6.65949494824e-05	7.13935728737e-05	0.0395627596776025	14.4517713152122	14.4913340748898	25.8907450578786	15.3886732914119	12.9545078137167	13.4131205780655
19971215	15865.63	15909.39	15642.86	15909.39	15909.39	-0.00243437861507253	0.00275436664811305	0.000319988033040696	-0.0033822053000261	0.0001347882588762	0.0001631126788396	3.86445624747345	4.37242150223861	0.50796525476544	16.8068492258750	5.3690844641002	18.4300410300147	20.2742188672164
19971216	15954.45	16130.37	15802.6	15985.21	15985.21	0.00282828623524378	0.00192613255807538	0.00475441879331918	0.0085193340604981	0.0002233386696542	0.0002688911668275	4.4897652089773	3.05764064448728	7.54740585346461	20.4223328223521	13.5240235559760	23.7236895850663	26.0308613074040
19971217	16013.69	16816.68	15795.2	16541.06	16541.06	0.00178006165963149	0.0324017932023495	0.0341818548619812	0.0319051500758452	0.0012703004729904	0.0014929866777389	2.8257602818475	51.4362521075760	54.2620123894238	62.3384972152583	50.647855585728	56.5787697987134	61.3378058614916
19971218	16455.64	16455.64	16100.8	16161.64	16161.64	-0.00517749901156727	-0.0180277424999639	-0.0232052415115312	-0.0206325941897507	8.34045188015e-05	8.56399211453e-05	8.21902487873384	28.6181540128887	36.8371788916225	21.6856811576341	32.7532278769179	14.4975648775848	14.6905616395751
19971219	16104.8	16104.8	15170.83	15314.89	15314.89	-0.00352316888971328	-0.0502918064443535	-0.0538149753340668	-0.0538642728067931	0.0004259287811839	0.0004974285276052	5.59285722543654	79.835767701573	85.4286249270096	59.4314348941184	85.5068822388682	32.7618761456579	35.4050828210457
19971222	15280.22	15280.22	14569.43	14799.4	14799.4	-0.00226637621764334	-0.0319725421327458	-0.0342389183503892	-0.0293206833874606	0.0003109790455173	0.0003672429748834	3.59776070951729	50.754837159468	54.3525978689854	47.3853814111188	46.5451419082102	27.994056417454	30.4212474547999
19971223	.	.	.	14799.4	14799.4	.	.	0	.	.	.	.	.	0	.	.	.	.
19971224	14791.51	15013.19	14681.82	14924.98	14924.98	-0.000533271885655295	0.0089829517221834	0.00844967983652818	0.0043538587338929	0.0001627004469156	0.0001786098585514	0.84654287437583	14.259993777718	13.4134509033423	22.2028103204860	6.9115364720323	20.2485833140818	21.2154859371528
19971225	14940.06	15729.57	14940.06	15300.1	15300.1	0.00100987651659673	0.0238131685638790	0.0248230450804759	0.0267147064372022	0.0002554788628294	0.0003017835525482	1.60312927067949	37.802233169091	39.4053624397707	51.2277482386953	42.40828174856	25.3733469280284	27.5770656963620
19971226	15312.29	15364.04	14779.42	14802.6	14802.6	0.000796409600446798	-0.0338529329086093	-0.0330565233081624	-0.0344490726214364	0.0002809476507215	0.0003155454944159	1.26426104671593	53.7398649758009	52.4756039290847	38.5918180543811	54.6862074318748	26.6080453964244	28.1988412160512
19971229	14830.07	14852.95	14488.21	14775.22	14775.22	0.00185403528395443	-0.00370542310230783	-0.00185138781835347	-0.003838555562222	0.0001784735981956	0.0001944811410991	2.94318976996947	5.88217681858798	2.93898704861862	24.7336775710175	6.09351804680588	21.2073918116517	22.1380323328369
19971230	14838.46	15259.34	14838.46	15258.74	15258.74	0.00427100557125044	0.0279299948705022	0.0322010004417527	.	.	.	6.78001115382002	44.3374923279952	51.1175034818153	27.8235189572112	.	.	.
19971231	.	.	.	15258.74	15258.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19980102	.	.	.	15258.74	15258.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19980105	15268.93	15307.19	14956.84	14956.84	14956.84	0.000667591098728197	-0.0206513244510881	-0.0199837333523599	.	.	.	1.05976801482911	32.782961245012	31.7231932301829	23.0332368583117	.	.	.
19980106	15007.89	15066.73	14714.09	14896.4	14896.4	0.00340734252508146	-0.00745648979211971	-0.00404914726703819	0.0125225557265836	0.0001980388529625	0.0002398677679375	5.40898857178825	11.8368105860643	6.42782201427594	23.5600077674222	19.8789409388928	22.3396040579393	24.5859060276920
19980107	14898.2	15038.16	14847.65	15028.17	15028.17	0.000120827264147874	0.00868603958020482	0.00880686684435278	0.0050823960556752	8.71395496581e-05	9.90695544598e-05	0.191807335518950	13.7886603643715	13.9804676998906	12.6829078652242	8.0680536165913	14.8186256157044	15.8004834495244
19980108	15061.44	15608.39	15018.68	15019.18	15019.18	0.0022113954656289	-0.00280978435970804	-0.000598388894079089	0.0021269009662124	0.0003175535620239	0.0003775204434603	3.51048147148197	4.46039439210379	0.949912920621744	38.313067827304	3.3763506119166	28.2884247758731	30.8439867319378
19980109	14941.46	15065.53	14724.28	14995.1	14995.1	-0.00518815181063128	0.00358358190814134	-0.00160456990248994	-0.0002053742254589	0.0002695022007505	0.000294052339949	8.23593567298791	5.68875991906338	2.54717575392453	22.7920890590203	0.326021475760056	26.0604210612810	27.2215336943288
19980112	14877.32	14909.29	14628.67	14664.44	14664.44	-0.00788557541160964	-0.0144123901139691	-0.0222979655255787	-0.0247954484778461	0.0001654863229898	0.0001742649268821	12.5179628902589	22.8789600237649	35.3969229140238	18.9021583711706	39.3615541912175	20.4212030481629	20.9558492011871
19980113	14757.84	14900.9	14546.25	14755.94	14755.94	0.00634895145716854	-0.000128753416378700	0.00622019804078982	0.0033373613058121	0.0001945895387387	0.0002326812146318	10.0786479850135	0.204389712112795	9.87425827290065	23.9628187996391	5.29789683020916	22.1442009930709	24.2148025156543
19980114	14866.23	15148.95	14866.23	15121.98	15121.98	0.00744648414565147	0.0170571168295969	0.0245036009752484	0.0241637804667665	0.0001380410647968	0.0001311491545309	11.8209271147074	27.0773335289327	38.8982606436402	18.7408218908215	38.3588123101346	18.6510987153019	18.1795453578429
19980115	.	.	.	15121.98	15121.98	.	.	0	.	.	.	.	.	0	.	.	.	.
19980116	15193.11	16062.54	15193.11	16046.45	16046.45	0.00469272105299176	0.054645605698841	0.0593383267518327	0.0583811468714934	0.0002933976056791	0.0003061864369453	7.44946372704802	86.7472097529764	94.1966734800243	55.35773952011	92.6771975260249	27.1912111961077	27.7775056673949
19980119	16155.34	16461.44	16155.34	16262.04	16262.04	0.00676300386009132	0.00658291233392341	0.0133459161940146	0.0196581679226266	6.4205791063e-05	6.70281842373e-05	10.7359357977429	10.4500493628607	21.1859851606034	18.6721877076013	31.2063741326503	12.7200076052949	12.9965774063019
19980120	16220.18	16430.27	16077.22	16366.53	16366.53	-0.00257741146837687	0.0089822497557069	0.00640483828733008	0.0031557904901049	0.0002054313159973	0.0002068151325791	4.09151386296662	14.2588794404827	10.1673655775162	21.6087708126372	5.00966209598412	22.7527342601542	22.8292385790532
19980121	16458.94	16752.35	16458.94	16684.42	16684.42	0.00563039884132647	0.0136065552037427	0.0192369540450693	0.0162496668075089	0.000112217095522	0.0001077234024349	8.93798106975364	21.599736761625	30.5377178313788	17.5776444194750	25.7955463561977	16.8162742816428	16.4761334704459
19980122	16624.48	16712.29	16397.3	16405.69	16405.69	-0.00359904197981526	-0.0132480819812478	-0.0168471239610631	-0.0118932570026242	0.0001461967445392	0.0001624140947833	5.71330202200364	21.0306781625865	26.7439801845902	18.9285033095564	18.8799601845127	19.194160472362	20.2307567543559
19980123	16402.4	16797.1	16402.4	16789.11	16789.11	-0.000200560289308278	0.0233027963550854	0.0231022360657770	0.0217870997444063	0.0001306040436224	0.0001331012241044	0.318379589030923	36.992042404763	36.673662815732	23.6546352025651	34.5859486278348	18.1417251089429	18.3143409584699
19980126	16835.16	17352.95	16835.16	17073.33	17073.33	0.00273909463559356	0.0140480402896356	0.0167871349252291	0.0174950057293799	0.0001519558560811	0.0001726015870435	4.34817793395098	22.3005726085150	26.6487505424659	30.1350547313751	27.7724606073536	19.5685655407946	20.8555987530835
19980127	17100.6	17158.34	16907.69	16981.62	16981.62	0.00159595374533798	-0.0069819679196248	-0.00538601417428679	-0.0046578270699502	0.0001340503114513	0.000144272977503	2.53349802847585	11.0835304662949	8.55003243781905	14.6390950492818	7.39407124621973	18.3795208005344	19.0674566554525
19980128	17061.14	17258.94	16973.83	16973.83	16973.83	0.00467178011597502	-0.0051306166289158	-0.000458836512940762	0.0020588753814046	0.0001170472256766	0.0001296695249486	7.41622102010784	8.14460140351425	0.728380383406396	16.5706925184009	3.2683633438019	17.1743706931297	18.0767033186494
19980129	17045.25	17106.69	16926.17	17014.59	17014.59	0.00419882636030716	-0.00180036126309006	0.00239846509721719	0.0006562339970593	8.66601424596e-05	8.5910844503e-05	6.66543020862914	2.85798490332625	3.80744530530302	10.5533698764592	1.04173917485088	14.7778062985746	14.7137802126972
19980130	17011.09	17011.09	16627.57	16628.47	16628.47	-0.000205726969297575	-0.0227491977406429	-0.0229549247099405	-0.0227460477644925	0.000131926183324	0.0001340494782985	0.326581439244243	36.1132318487841	36.4398132880284	22.6844553739782	36.1082314166663	18.2333206513921	18.3794636840203
19980202	16685.01	16908.69	16640.76	16776.82	16776.82	0.00339442497681899	0.00548746021263378	0.00888188518945285	0.0042801833669763	8.19716314317e-05	9.97421349792e-05	5.38848259963755	8.71107303119436	14.0995556308320	15.8893225498525	6.79458045286464	14.3724914753109	15.8540272532749
19980203	16903.5	17144.06	16903.5	17022.98	17022.98	0.00752252932186003	0.00704349487232318	0.0145660241941832	0.0160851848032291	7.48926525662e-05	7.83820314804e-05	11.9416450894998	11.1812014757555	23.1228465652552	14.0573952800173	25.5344392691158	13.7378850070462	14.0542776168186
19980204	17050.45	17073.73	16795.5	16882.62	16882.62	0.00161240039241475	-0.00989190594949474	-0.0082795055570801	-0.0094077581378098	9.83237004432e-05	0.0001132767530735	2.55960627131543	15.702913880882	13.1433076095668	16.3443860205469	14.9343530563733	15.740893402754	16.8954851290284
19980205	16803.1	17051.15	16770.93	17003.3	17003.3	-0.00472129719730706	0.0118440496685695	0.00712275247126247	0.0046234235975291	6.91121678888e-05	6.62721635697e-05	7.49482694982044	18.8018459633591	11.3070190135387	16.4842412776952	7.33945742686175	13.1970702460727	12.9230744095840
19980206	17022.18	17133.87	16980.92	17040.06	17040.06	0.00110975668455850	0.00104984297229046	0.00215959965684893	0.0081488512192642	6.43097087437e-05	5.29362811692e-05	1.76168412188	1.66657405220966	3.42825817408962	8.92010358982203	12.9359002782231	12.7302971699063	11.5498670358747
19980209	17102	17223.78	17053.05	17205	17205	0.00362837321203242	0.00600462351568008	0.0096329967277126	0.0047916465600117	2.67904269955e-05	2.42365439298e-05	5.75986390965985	9.53204432343591	15.2919082330959	9.90998484334925	7.60650310098545	8.21656108287768	7.81511936588917
19980210	17214.59	17256.24	17161.74	17205.09	17205.09	0.000557240818275587	-0.000552009794468323	5.23102380734397e-06	0.0009548814886937	2.94923645795e-05	2.79221758554e-05	0.884592375318804	0.876288382461037	0.00830399285789424	5.46270478269667	1.5158273703736	8.62094883062996	8.38831825550318
19980211	.	.	.	17205.09	17205.09	.	.	0	.	.	.	.	.	0	.	.	.	.
19980212	17247.45	17252.45	17069.23	17174.93	17174.93	0.00245903618980846	-0.00421354405436394	-0.00175450786455552	-0.0016359151935301	5.88792478434e-05	6.60405613554e-05	3.9035989338846	6.68879382363709	2.78519488975255	10.6210798862516	2.59693486084365	12.1809566358873	12.9004734260262
19980213	17161.14	17161.14	16711.09	16791.01	16791.01	-0.000803236989057387	-0.0218039012853397	-0.022607138274397	-0.0212358048777155	0.0001385483614513	0.0001275294308097	1.27509919013649	34.6126202472062	35.8877194373426	26.4364261197377	33.7107951580366	18.6853383929025	17.9269117708668
19980216	16750.35	16775.72	16589.41	16775.52	16775.52	-0.00242447055914348	0.00150152731183372	-0.000922943247309853	-0.0018230034385525	2.81831289683e-05	3.08087342071e-05	3.84872769629481	2.38360071233001	1.46512698396495	11.1098467260259	2.89392824257532	8.42742457694615	8.81124339704062
19980217	16737.86	16790.91	16587.71	16790.71	16790.71	-0.00224746151250525	0.003152537896533	0.000905076384027912	0.0014058605276883	3.44225013505e-05	3.78347552704e-05	3.56773454596678	5.00449876375979	1.43676421779327	12.1121405101684	2.23173440058317	9.31368366454756	9.76440388766298
19980218	16787.31	16853.85	16592.51	16613.89	16613.89	-0.000202513430608335	-0.0103841513675606	-0.0105866647981690	-0.0096269822590624	5.07054082042e-05	5.73836321173e-05	0.321480104724114	16.4843292570100	16.8058093617343	15.5462652871041	15.2823605601059	11.3038767099869	12.0252547971174
19980219	16581.92	16866.33	16547.55	16616.48	16616.48	-0.00192614729896178	0.00208202880165019	0.000155881502688428	0.0021563606693249	0.0001515747695144	0.0001649440240027	3.05766404491898	3.30511825898413	0.247454214065176	18.9818065643581	3.42311644079668	19.5440123612396	20.3877154307883
19980220	16628.07	16799.2	16501.6	16756.24	16756.24	0.000697257172652795	0.007678495061524	0.00837575223417688	0.0054981602249313	0.0001068417256518	0.0001085081039272	1.10686144721719	12.1892330256181	13.2960944728354	17.7807481651986	8.7280587741331	16.4085693661128	16.5360340437647
19980223	16716.58	16716.58	16609.49	16609.49	16609.49	-0.00236968492997703	-0.00642682252086445	-0.00879650745084146	-0.0051445210550778	2.2944026891e-05	2.07708097171e-05	3.76175820617803	10.2022644663339	13.9640226725119	6.39332114414394	8.16667399576289	7.6038771534869	7.23480756392954
19980224	16633.87	16633.87	16167.33	16198	16198	0.0014667593390613	-0.0265532002711345	-0.0250864409320731	-0.0265623727624078	0.0002888951160365	0.0003234373780948	2.32840826660260	42.1518986581889	39.8234903915861	28.3001443250658	42.1664595366761	26.9817659246384	28.5492940858245
19980225	16156.04	16360.64	15932.47	16360.64	16360.64	-0.00259380426833516	0.0125844766553794	0.0099906723870441	0.0050557238414122	0.0001719746591288	0.0001837286102074	4.11753662615561	19.9772373660191	15.8597007398633	26.3810467251875	8.0257127890781	20.8176881762739	21.5173441140548
19980226	16369.13	16548.85	16277.62	16501.7	16501.7	0.000518793758124274	0.00806616193034162	0.0085849556884657	0.0081889513399123	0.000148336064814	0.0001582479571221	0.823559559437654	12.8046351014764	13.6281946609137	16.4393118074292	12.9995572462903	19.3340860485124	19.9695981919440
19980227	16561.34	16831.67	16561.34	16831.67	16831.67	0.00360765765552708	0.0161911672919656	0.0197988249474926	0.0192192064817025	4.50652275748e-05	3.45188119847e-05	5.7269789831898	25.7026812542304	31.4296602374201	16.1067668914205	30.5095444479513	10.6566586455838	9.3267039301912
19980302	16901	17276.12	16901	17264.34	17264.34	0.00411056092629023	0.0212703107070208	0.0253808716333113	0.028156388668922	6.29982808789e-05	6.13152884425e-05	6.52531317596595	33.7655714639108	40.2908846398772	21.8379770734676	44.6968813413867	12.5998280867172	12.4303872375361
19980303	17237.16	17325.67	17062.74	17168.33	17168.33	-0.00157558399621947	-0.00400111097527126	-0.00557669497149075	-0.0015311568972116	6.81561252433e-05	7.3357297103e-05	2.50116205421403	6.35156676512331	8.85272881933738	15.2123643078632	2.43063622094591	13.1054734982417	13.5963373266318
19980304	17123.98	17212.69	17025.57	17095.6	17095.6	-0.00258658718101667	-0.00165869987339353	-0.00424528705441029	-0.0071016498416636	6.16435421655e-05	6.86893608708e-05	4.10607985521463	2.63310441881616	6.73918427403094	10.8735925709466	11.2735196275819	12.4636160987516	13.1566405056312
19980305	17010.59	17010.59	16844.96	16848.55	16848.55	-0.00498502917183778	-0.0095714916022726	-0.0145565207741104	-0.0142845804852101	1.93674165138e-05	1.55540134727e-05	7.91348848025102	15.1942718733339	23.1077603535849	9.73358446963575	22.6760685280514	6.98612121386224	6.2606799911195
19980306	16864.34	17190.91	16864.34	17131.97	17131.97	0.000936733762937959	0.0157449751965174	0.0166817089594553	0.0162531098021041	0.0001191457003267	0.0001304533969311	1.48701874884694	24.9943732613193	26.4813920101661	19.0794448949285	25.8010119406762	17.3276416405489	18.1312592024485
19980309	17205.49	17352.35	16972.53	16972.53	16972.53	0.00428221029433419	-0.0136323641796081	-0.00935015388527381	-0.0070736211066009	5.44619461049e-05	6.54382616774e-05	6.79779810029338	21.6407072406648	14.8429091403713	22.0164218114282	11.2290253900581	11.7151228838774	12.841511570958
19980310	17000.2	17062.74	16901.1	16982.82	16982.82	0.00162895393561296	-0.00102286386055865	0.000606090075054431	0.0006756421282592	7.63896284237e-05	7.24288620062e-05	2.58588420648708	1.62374604006818	0.962138166419098	9.46881307774884	1.07254862799135	13.8745040858304	13.5100233995217
19980311	16948.95	16948.95	16745.55	16756.14	16756.14	-0.00199635982732047	-0.0114411267390900	-0.0134374865664104	-0.0126110834841278	3.41847505419e-05	3.7549029866e-05	3.16912297829389	18.1622256420021	21.3313486202959	12.0103984821968	20.0194743972457	9.28146385898194	9.7274639686981
19980312	16749.85	16749.85	16575.22	16575.22	16575.22	-0.000375455258829270	-0.0104804940217474	-0.0108559492805768	-0.0108885394568272	2.52325193979e-05	2.58944817879e-05	0.596016745976181	16.6372684791857	17.233285225162	10.4258618956386	17.2850205260875	7.97407981416715	8.07800062549564
19980313	16563.54	17128.97	16554.75	17060.14	17060.14	-0.000704914757441377	0.0295408541325515	0.0288359393751101	0.0283907122034801	0.0003670368225745	0.0003437537205332	1.11901748621358	46.8946521306996	45.775634644486	33.9203676807503	45.068858420649	30.4127077533017	29.4322845824728
19980316	17062.54	17062.54	16792.01	16861.14	16861.14	0.000140668904315728	-0.0118738513185382	-0.0117331824142224	-0.0157493968967177	2.76127715477e-05	3.14684222462e-05	0.223304962811614	18.8491546160450	18.6258496532333	15.8989279128022	25.0013924927805	8.3417135110362	8.90507855442185
19980317	16892.91	17061.84	16844.16	16997.2	16997.2	0.00188244132965624	0.00615461733246683	0.00803705866212296	0.008571396520237	9.02495353574e-05	9.89512687142e-05	2.98828296956411	9.77015212588498	12.7584350954489	12.7734480774144	13.6066701486429	15.0807436521097	15.7910480070128
19980318	17011.89	17022.28	16500.1	16619.68	16619.68	0.000863886738139473	-0.0233249760155067	-0.0224610892773672	-0.0195723341242751	0.0002288654890287	0.0002720896471976	1.37137768202629	37.0272515241461	35.6558738421198	30.9942211943431	31.0701172019370	24.0154332118395	26.1852231408852
19980319	16612.29	16768.53	16559.94	16679.02	16679.02	-0.000444752455049436	0.00400885933103075	0.00356410687598123	0.0004559173372911	0.0001181315471214	0.0001179507840547	0.706022634627745	6.36386689856887	5.657844263941	12.4521397607656	0.723746335725003	17.2537386889314	17.2405329331156
19980320	16614.89	16878.92	16470.03	16830.47	16830.47	-0.00385236094595528	0.0128916528738076	0.00903929192785248	0.0127448715688221	0.0002917330364586	0.0003429653716197	6.11543341407312	20.4648644955997	14.3494310815268	24.3953075583576	20.2318563975365	27.1139678371807	29.3985158890996
19980323	16883.52	17045.55	16764.44	16868.83	16868.83	0.00314706409914573	-0.000870457963818624	0.0022766061353272	-0.0047321625133971	6.08787092686e-05	6.52026991472e-05	4.99580937979148	1.38180917939984	3.61400020039178	16.5425124262361	7.51207510439465	12.3860545516670	12.8183775046198
19980324	16768.53	16768.53	16550.75	16606.39	16606.39	-0.00596362480661117	-0.0097163544123099	-0.0156799792189210	-0.0102889599615992	0.0001495868644558	0.0001188752192487	9.46696089047329	15.4242344550823	24.8911953455555	13.0043538718488	16.3332175847353	19.4154293907865	17.3079621130485
19980325	16659.04	16938.66	16574.53	16658.34	16658.34	0.00316545097797298	-4.20201108312268e-05	0.00312343086714172	-6.01931357131e-05	0.0001328179316507	0.000154249978179	5.02499764504962	0.0667048579936786	4.95829278705590	21.6181234363541	0.095553640638014	18.2948404682786	19.7157283662329
19980326	16668.53	17111.59	16668.53	16980.62	16980.62	0.000611518592508125	0.0185501832510633	0.0191617018435714	0.018847680264118	0.0002347973993549	0.0002493765983473	0.970755670721247	29.4475029941935	30.4182586649147	26.0967526775385	29.9197648615898	24.3246674463259	25.0684867480109
19980327	16974.03	17076.42	16736.76	16739.26	16739.26	-0.000388164807043758	-0.0139276703664826	-0.0143158351735264	-0.008813729609523	0.000133530918752	0.0001636851187216	0.616192528287094	22.1094912793181	22.7256838076052	19.9863370011945	13.9913620018586	18.3438795039392	20.3097636416191
19980330	16840.36	17009.89	16238.56	16263.04	16263.04	0.00602152766947156	-0.0348833377437995	-0.0288618100743280	-0.0214461725714248	0.0001485711676382	0.0001779831811387	9.55887883566965	55.3755819419798	45.8167031063104	46.164374727654	34.0447435188988	19.3494016043976	21.1782344984072
19980331	16294.61	16584.62	16178.22	16527.17	16527.17	0.00193932976701727	0.0141713150230203	0.0161106447900376	0.0038666807615613	0.0004859055166444	0.0005394839841649	3.07859056420351	22.4962651809992	25.5748557452027	24.6805391800093	6.13816541662142	34.9925978164510	36.8713932486358
19980401	16433.37	16440.76	16147.75	16241.66	16241.66	-0.00569166968876061	-0.0117344773568435	-0.0174261470456041	-0.0138123599473516	0.0001396324553511	0.0001550492184137	9.03524552471099	18.6279053109159	27.6631508356269	17.8891559689851	21.9264416637609	18.7582991628978	19.766740510325
19980402	16215.28	16215.28	15634.47	15702.9	15702.9	-0.00162553868656890	-0.0321085988993122	-0.0337341375858811	-0.0322575253958242	0.0002237076901659	0.0002597182192097	2.58046266670552	50.9708205805813	53.5512832472869	36.285775953559	51.2072340646207	23.7432807172486	25.5830004575
19980403	15747.15	15955.34	15465.13	15517.78	15517.78	0.00281398784418886	-0.0146729332302465	-0.0118589453860575	-0.0177114740310778	0.0004777829734931	0.0005712428431872	4.46706721684950	23.2925593986526	18.8254921818030	31.0430896520112	28.1160933831663	34.6988918151951	37.9411645160206
19980406	15568.43	15768.03	15488.31	15705.99	15705.99	0.00325868253615156	0.00879702243039219	0.0120557049665438	0.0150309207347714	0.000162939222169	0.0001788792884142	5.17299815541977	13.9648401772048	19.1378383326247	17.8056240946957	23.8608469443176	20.2634360330592	21.2314815028011
19980407	15667.43	15978.72	15602.3	15978.72	15978.72	-0.00245813299387194	0.0196738017455280	0.0172156687516561	0.0155283849784791	0.0001153733919965	0.0001267930043723	3.90216515478470	31.2311920571134	27.3290269023287	23.7152285349105	24.6505469493161	17.0511274651027	17.8750768115328
19980408	15987.81	16475.02	15962.14	16376.62	16376.62	0.000568719860742278	0.0240281510601194	0.0245968709208616	0.0282960072074552	0.0001660043944798	0.0001779231752672	0.902814790312413	38.1435073018614	39.0463220921737	31.4607698283621	44.9185189002106	20.4531433791751	21.1746641454674
19980409	16433.07	16623.78	16271.23	16536.66	16536.66	0.00344105998572535	0.00628396658886648	0.00972502657459178	.	.	.	5.46251338121085	9.97548770470774	15.4380010859185	21.3239440407175	.	.	.
19980410	16499.9	16520.48	16266.33	16481.12	16481.12	-0.00222541421813041	-0.00113883694499014	-0.00336425116312048	0.0029730020562102	0.0001424262568357	0.0001664034067467	3.53273555116819	1.80784760417788	5.34058315534595	15.4226803581951	4.71949445280952	18.9450301458183	20.4777094666782
19980413	16374.13	16400.9	16277.07	16317.58	16317.58	-0.00651283299823184	-0.00345959611185731	-0.00997242911008914	-0.0072566134188783	2.00293657333e-05	2.38221934967e-05	10.3388018662900	5.49193856922026	15.8307404355102	7.53933586540404	11.5195166801317	7.10450572861448	7.74802733679251
19980414	16309.14	16414.09	16188.36	16277.32	16277.32	-0.000517367371789849	-0.00195295899668671	-0.00247032636847649	-0.0041975360428506	0.0001125498075673	0.000123149750846	0.82129524132902	3.10022629556356	3.92152153689246	13.7754626251380	6.66338189316771	16.8411850850704	17.6163949811509
19980415	16322.13	16404	16292.11	16299.3	16299.3	0.00274912786698694	-0.00139969362025317	0.00134943424673357	0.002336796816607	2.67591247524e-05	2.70052201498e-05	4.36410519501894	2.22194473852414	2.14216045649448	6.80858858403191	3.70954994473772	8.21175951767025	8.24943360343581
19980416	16371.53	16416.73	15875.07	15883.77	15883.77	0.00442168856332544	-0.0302460174842971	-0.0258243289209716	-0.0268009687291837	0.0001189955251565	0.0001327828956932	7.01921298812255	48.014064248137	40.9948512600143	33.3760899294219	42.5452188918233	17.3167180318437	18.2924273169764
19980417	15839.46	15853.91	15464.8	15703.8	15703.8	-0.00279353828823462	-0.00860157361178137	-0.011395111900016	.	.	.	4.43460455316353	13.6545747963535	18.0891793495170	24.720148946416	.	.	.
19980420	15705.59	15729.77	15598.95	15697.1	15697.1	0.000113978654277482	-0.000540718021727184	-0.000426739367449689	-0.0115759845073953	5.42895368546e-05	6.64693068517e-05	0.180935504392815	0.858363248940569	0.677427744547733	8.30795674422812	18.3763057123827	11.6965650031790	12.9422816097582
19980421	15784.27	15927.22	15582.62	15825.67	15825.67	0.00553789258721567	0.00261943070261361	0.00815732328982922	0.0058018915434506	0.0001364601440444	0.0001356453532042	8.79113194389644	4.15821732940968	12.9493492733060	21.7593841328724	9.21021729464339	18.5439899426172	18.4885448338852
19980422	15832.37	15832.37	15601.25	15761.54	15761.54	0.000423273209587859	-0.00448378302436462	-0.00406050981477662	-0.0050094631422226	8.03845627849e-05	8.2417326967e-05	0.671925389523358	7.11778488914512	6.44585949962153	14.6288829634149	7.95227620575911	14.2326771275803	14.4115115084033
19980423	15752.95	15906.49	15650.85	15761.69	15761.69	-0.000545146071710834	0.000554662862978818	9.51679126801254e-06	0.003530259689402	0.0001088175255226	0.0001216386615557	0.86539256037039	0.880499998155028	0.0151074377846833	16.1175167051135	5.60411352098029	16.5595943282724	17.5079818117441
19980424	15836.41	16200.85	15833.97	16011.24	16011.24	0.00472940710192159	0.0109792563170662	0.015708663418988	0.0145394117543276	0.0001517944494411	0.0001909830560947	7.50770102428035	17.4290290772352	24.9367301015159	22.7866744007233	23.0806006266721	19.5581699704132	21.9380332153692
19980427	15968.73	15968.73	15645.3	15649.95	15649.95	-0.00265854064514845	-0.0201647128641299	-0.0228232535092784	-0.0218655171630004	9.3190496636e-05	9.97151711841e-05	4.220302438452	32.0104892985076	36.2307917369597	20.3552200211704	34.7104324206682	15.3244918846505	15.8518841587974
19980428	15526.47	15625.37	15334.47	15395.43	15395.43	-0.0079214127654346	-0.00847559719457256	-0.0163970099600071	-0.0135970364370372	0.0001455663576192	0.0001504449608298	12.5748529257794	13.4545934337574	26.0294463595367	18.6946786244704	21.5846261879305	19.1527340398279	19.4710374990933
19980429	.	.	.	15395.43	15395.43	.	.	0	.	.	.	.	.	0	.	.	.	.
19980430	15493.42	15647.65	15483.18	15641.26	15641.26	0.00634470553081483	0.00949687686832747	0.0158415823991422	0.0118044775693456	7.01004803665e-05	8.07677446438e-05	10.0719077858833	15.0758246552378	25.1477324411209	10.5113922354925	18.7390272033172	13.2910951589243	14.2665593785739
19980501	15656.14	15665.78	15463.6	15601.1	15601.1	0.000950877780337517	-0.00352174772226016	-0.00257086994192267	-0.0044331172266894	6.51234161883e-05	6.55310969868e-05	1.50947168039410	5.59060119204514	4.08112951165106	12.9221279466798	7.0373554287699	12.8105819069438	12.8506172772648
19980504	.	.	.	15601.1	15601.1	.	.	0	.	.	.	.	.	0	.	.	.	.
19980505	.	.	.	15601.1	15601.1	.	.	0	.	.	.	.	.	0	.	.	.	.
19980506	15536.96	15536.96	15129.07	15243.84	15243.84	-0.00411972298312379	-0.0190462145832632	-0.0231659375663871	-0.0166399103671822	8.34278498097e-05	8.55680525664e-05	6.53985749029361	30.2349283226918	36.7747858129855	26.464965014907	26.4150388019817	14.4995924604950	14.6843962241329
19980507	15187.79	15244.1	15020.05	15143.03	15143.03	-0.00368367145503255	-0.0029514554827307	-0.00663512693776332	-0.010536215409136	0.0001085826774868	0.0001236556770171	5.84764714901015	4.68529032779012	10.5329374768004	14.7293848845883	16.7257234394283	16.5417153665131	17.6525438983477
19980508	15105.77	15209.81	15096.72	15149	15149	-0.00246357004871564	0.00285773313896039	0.000394163090244743	0.0019932076467519	6.6651720475e-05	7.09707466407e-05	3.91079621177332	4.5365107194463	0.625714507672979	7.42420943731829	3.16411904677068	12.9600283794828	13.3733421976170
19980511	15213.34	15433.87	15213.34	15381.9	15381.9	0.00423815136157733	0.0110188189707781	0.0152569703323553	0.0150235637474196	4.30896557904e-05	4.84576822136e-05	6.72785671283004	17.4918328429918	24.2196895558215	14.3167498931016	23.8491680889587	10.4204574079936	11.0504913546083
19980512	15441.71	15446.2	15306.92	15322.48	15322.48	0.00388079625095296	-0.00775125865262477	-0.00387046240167181	-0.0020845515666625	7.57557542693e-05	7.80264926157e-05	6.16057306136001	12.3047416455496	6.14416858418963	9.0107876163686	3.30912302428743	13.8168194878067	14.0223664690224
19980513	15281.77	15343.81	15162.89	15343.81	15343.81	-0.00266041638082842	0.00405152064807211	0.00139110426724360	-0.0034403819589865	4.82513582307e-05	4.94019119446e-05	4.22328007653270	6.43158963986523	2.20830956333239	11.7993110029539	5.4614370471309	11.0269407698311	11.1576349689525
19980514	15322.83	15448.45	15294.51	15307.69	15307.69	-0.00136826227282329	-0.000988556592114986	-0.00235681886493838	0.0023081564092138	4.52299747346e-05	4.78557847966e-05	2.17204902132146	1.56928493978986	3.74133396111148	9.96252997027518	3.66408470749173	10.6761199099294	10.9816473121036
19980515	15270.63	15412.84	15213.29	15242.86	15242.86	-0.00242394076230918	-0.00182017905306491	-0.00424411981537408	-0.0026374881040923	0.0001188339503069	0.0001134929088077	3.84788666989345	2.88944466961127	6.7373313395047	12.9636102443901	4.18688256559168	17.3049575201267	16.9115975057179
19980518	15277.17	15405	15069.68	15384.47	15384.47	0.00224836046710584	0.00699900188094114	0.00924736234804703	0.0032721613533937	8.24505147744e-05	8.79221795103e-05	3.56916159215464	11.1105710415861	14.6797326337409	21.8926351870777	5.19439511445376	14.4144128299244	14.8850224173817
19980519	15397.95	15582.87	15309.19	15551.65	15551.65	0.00087582463377961	0.00993235864517788	0.0108081832789574	0.0144495213243605	0.0001222131639748	0.0001482006905463	1.39032850385104	15.7671305444659	17.1574590483168	17.6265680835686	22.9379039929095	17.5492784243825	19.3252617104317
19980520	15578.87	15788.01	15578.87	15652.95	15652.95	0.00174876660826628	0.0047438886960545	0.00649265530432088	0.0035372856726319	9.24298102357e-05	6.68865566623e-05	2.77608092793989	7.53068984227842	10.3067707702185	13.2657688590834	5.61526692358551	15.2618190853503	12.9828395503062
19980521	15695.25	15972.88	15695.25	15845.25	15845.25	0.00269872118162515	0.0095116520595651	0.0122103732411902	0.0116794718725597	8.58506951497e-05	9.79071013606e-05	4.28408706268951	15.0992795441907	19.3833666068802	17.4427641906728	18.5405868116201	14.7086284804955	15.7075107967084
19980522	15892.61	15915.23	15736.16	15801.65	15801.65	0.00298445044201076	-0.00573985634813191	-0.00275540590612131	-0.0025491578033865	6.4174318662e-05	7.44478146068e-05	4.73766820185435	9.11173947503545	4.37407127318134	11.2562800357124	4.04666256025222	12.7168896758696	13.6970249619812
19980525	15784.42	15812.54	15733.12	15783.12	15783.12	-0.00109098736936915	-8.23630856718259e-05	-0.00117335045504102	0.0001451712341627	1.51046226921e-05	1.70550573118e-05	1.73188875771801	0.130747345139735	1.8626361028578	5.00900414469151	0.230452189868897	6.16957447350237	6.55581760162194
19980526	15792.36	15942.16	15788.91	15884.82	15884.82	0.000585264278722107	0.00583765742864237	0.00642292170736453	0.0050595626417511	3.11769876487e-05	2.78972161417e-05	0.929078239648971	9.2669938772259	10.1960721168750	9.60902562845646	8.03180669569584	8.86374688688277	8.38456824631322
19980527	15824.53	15824.53	15549.9	15664.29	15664.29	-0.00380266846535017	-0.0101776683408110	-0.0139803368061612	-0.0160075943123914	0.0001335065514787	0.0001433263241394	6.03654904664652	16.1565476137688	22.1930966604153	17.4158001991323	25.4112681833998	18.3422056941450	19.0047977319225
19980528	15639.01	15891.71	15639.01	15796.55	15796.55	-0.00161516552541023	0.0100231278787943	0.00840796235338417	0.0121542295446204	9.9672798942e-05	0.0001122977164842	2.56399578386427	15.9112222357729	13.3472264519087	15.9455998538802	19.2942412515956	15.8485158085494	16.8223139175377
19980529	15740.41	15790.31	15604.7	15670.78	15670.78	-0.00356027082511018	-0.0044334591622507	-0.007993729987361	-0.0042089991452663	5.46755004333e-05	5.68794968661e-05	5.65175472196816	7.03789823464566	12.6896529566140	11.7626727302249	6.68157900411483	11.7380688825682	11.9723152356832
19980601	15670.73	15702.05	15321.03	15321.03	15321.03	-3.19065673614098e-06	-0.0225682466872153	-0.0225714373439514	-0.0254248882530526	0.0001118515303587	0.0001298819487526	0.00506501054568123	35.8259809566773	35.831045967223	24.4368322202286	40.3607588575108	16.7888610841809	18.0915038307088
19980602	15404.15	15554.45	15353.2	15554.45	15554.45	0.00541055920728127	0.00970981768310914	0.0151203768903904	0.0122867068338142	5.1621326256e-05	6.39272017612e-05	8.5889964697542	15.4138577191705	24.0028541889246	12.9549651816462	19.5045424285381	11.4055136738825	12.6923815116874
19980603	15525.62	15525.62	15256.09	15347	15347	-0.00185520870892009	-0.0115715474169420	-0.0134267561258620	-0.0126454636344722	6.85494073948e-05	7.01341987767e-05	2.94505252435426	18.3692620496522	21.3143145740063	17.4215053041591	20.0740511939547	13.1432304489762	13.2942912905233
19980604	15314.24	15522.78	15292.91	15426.47	15426.47	-0.00213690069065179	0.0073017505863298	0.00516484989567803	0.0068495444687358	8.19108898331e-05	9.90469422549e-05	3.39222468234408	11.5911697121092	8.19894502976518	14.8415296391095	10.8733147550118	14.3671654260474	15.7986801500109
19980605	15436.41	15440.86	15276.02	15323.43	15323.43	0.000644139519298852	-0.00734597501576556	-0.0067018354964667	-0.0040182168836509	3.83539757422e-05	4.29361484445e-05	1.02253978661607	11.6613738174057	10.6388340307896	10.6770157347517	6.37872155283674	9.83117586407364	10.4018793532775
19980608	15283.52	15357.89	15254	15294.71	15294.71	-0.00260790589193404	0.000731893278290421	-0.00187601261364366	-0.0038091038162129	2.98321991975e-05	3.18410234449e-05	4.13992225963053	1.16184456035775	2.97807769927285	6.75220281206836	6.04676484943585	8.67047530287123	8.95764361208616
19980609	15320.33	15530.17	15316.43	15530.17	15530.17	0.00167368757190107	0.0136038791053107	0.0152775666772119	0.0132044194896022	4.83235868787e-05	5.5525968018e-05	2.65689665260187	21.5954885870640	24.252385239666	13.7862345440059	20.9613661058771	11.0351909332972	11.8290083863932
19980610	15520.38	15520.38	15298.8	15339.26	15339.26	-0.000630584664323621	-0.0117384441115823	-0.0123690287759059	-0.0111286011708653	6.1581671602e-05	7.15377781625e-05	1.00102212142287	18.6342023388463	19.6352244602692	14.3046478501057	17.6661066828791	12.4573597699127	13.4266600824442
19980611	15285.01	15285.01	15002.55	15014.04	15014.04	-0.00354294530106839	-0.0178868462514027	-0.0214297915524711	-0.0183513592308433	9.66640551696e-05	0.0001117552797346	5.6242513051991	28.3944881522757	34.0187394574748	18.5551926302982	29.1318796468926	15.6074795859995	16.7816359432325
19980612	14978.32	15060.69	14784.52	15022.33	15022.33	-0.00238194106022631	0.00293393853598632	0.000551997475759898	-0.0033675874743793	0.0001860709421612	0.0002037784644671	3.7812142097834	4.65748303690125	0.876268827117656	18.4108765444335	5.34587938527824	21.6540706160810	22.6610178601291
19980615	14964.34	14964.34	14789.31	14825.17	14825.17	-0.00386772337780233	-0.00934362549091817	-0.0132113488687205	-0.0114888897949808	4.43295123945e-05	4.46442224069e-05	6.13982051859341	14.8325456356160	20.9723661542094	11.7040848457906	18.2380471426482	10.5693127134237	10.606763901652
19980616	14743.21	14917.58	14614.74	14720.38	14720.38	-0.00554377412013982	-0.00154970962934543	-0.00709348374948538	-0.0110752720716096	0.0001594512932546	0.0001899246522647	8.80046858796353	2.46008777016605	11.2605563581298	20.4028625723085	17.5814493623149	20.0453799914492	21.8771598638179
19980617	14790.81	14899.85	14673.28	14715.38	14715.38	0.00477311377243094	-0.0051128366162162	-0.000339722843785079	0.0014213211419492	9.27024842156e-05	9.51534657747e-05	7.57708321276177	8.11637650836783	0.539293295605779	15.2431182434228	2.25627736485355	15.2843141888445	15.4850487164957
19980618	14825.17	15398.2	14825.17	15361.54	15361.54	0.00743320659327044	0.0355405711760533	0.0429737777693239	0.0446828943415749	8.90996342159e-05	9.01532379256e-05	11.7998496537355	56.4189076710164	68.2187573247523	37.7265183741511	70.9318957718294	14.9843611216517	15.0726958296289
19980619	15312.29	15351.45	15194.01	15267.98	15267.98	-0.00321120918526332	-0.00289794897232839	-0.00610915815759165	-0.0044482432144388	6.19450142135e-05	5.78508363208e-05	5.09763654720785	4.60035137576168	9.69798792296943	10.2549244732519	7.06136718992137	12.4940560194846	12.0741089745130
19980622	15285.01	15413.79	15246.25	15309.09	15309.09	0.00111478462590154	0.00157416004866809	0.00268894467456978	0.0012818032407935	2.76241901171e-05	3.15524694029e-05	1.76966573132020	2.49890160755345	4.26856733887388	10.8720220779231	2.03479956291375	8.34343808601059	8.91696264965308
19980623	15320.48	15320.48	15054.6	15054.6	15054.6	0.000743725786879202	-0.0175069030796796	-0.0167631772928004	-0.0144359501146809	0.0001057151007307	0.0001093554387962	1.18062808542492	27.7913470654458	26.6107189800209	17.4156440860824	22.916360365428	16.3218275276197	16.6004730585132
19980624	15129.02	15210.49	15000.15	15123.18	15123.18	0.0049311613916324	-0.000386087628175412	0.00454507376345711	-0.0009796548543655	0.0001425012405242	0.0001309672830658	7.8279760301895	0.612895109058548	7.21508092113115	13.8525322684012	1.55515386919699	18.9500165203354	18.1669357164552
19980625	15161.04	15205.04	15075.37	15132.22	15132.22	0.00250031334627022	-0.00190273405338263	0.000597579292887669	0.0042217594089866	8.2027168915e-05	7.11968712519e-05	3.96912438838004	3.02049666980661	0.94862771857356	8.52002017643172	6.70183529479534	14.3773594816920	13.3946301014544
19980626	15123.03	15233.97	14977.67	15210.04	15210.04	-0.000607497890953341	0.00573698861650504	0.00512949072555167	0.0030178258992137	6.56227073874e-05	8.40056517707e-05	0.964373004875265	9.1071870922085	8.14281408733319	16.8789308143511	4.7906500976456	12.8595965184079	14.5497162330461
19980629	15254.8	15424.53	15230.77	15365.73	15365.73	0.0029384715105746	0.0072454974027388	0.0101839689133135	0.0105882452879946	5.97552179492e-05	7.21460423076e-05	4.66467891097722	11.5018705515668	16.1665494625442	12.5754793258086	16.8083183115511	12.2712325881300	13.4836206789998
19980630	15471.43	15830.47	15462.24	15830.27	15830.27	0.00685539225789016	0.0229288326820968	0.0297842249399871	0.0263114916515281	4.72446232551e-05	5.38057419379e-05	10.8825978325050	36.398393477903	47.2809913104081	23.41295595224	41.7681981198573	10.9112992169976	11.6443320840445
19980701	15852.1	16362.89	15739.76	16362.89	16362.89	0.00137805369072167	0.0317139822799609	0.0330920359706827	0.0332118509809671	0.0001220054064667	0.0001392685486937	2.18759241536656	50.3443861177715	52.5319785331381	38.6235810203496	52.7221789654653	17.5343555426507	18.7338395079099
19980702	16433.47	16743.36	16432.62	16471.58	16471.58	0.00430414283546352	0.00231636280996688	0.00662050564543026	0.0102021463534658	0.0001297796366568	0.0001451417602344	6.83261492996212	3.67711196482269	10.5097268947846	18.6357257429564	16.195405254213	18.0843768036152	19.1247806730087
19980703	16354.6	16625.42	16289.66	16511.24	16511.24	-0.00712726824717088	0.0095321577693186	0.00240488952214795	0.0016967494371443	0.0004176858071328	0.0004647980749769	11.3141875855568	15.1318313492695	3.81764376371306	20.2959467370491	2.69350622872358	32.4433079998735	34.2241310911145
19980706	16433.67	16488.51	16350.45	16350.45	16350.45	-0.00470908212198997	-0.00507685908580529	-0.00978594120779526	-0.0069874337045128	5.23923664399e-05	5.39943797715e-05	7.47543611889948	8.05926394941572	15.5347000683152	8.3645242000783	11.0922071308150	11.4903769924467	11.6647261872785
19980707	16354.35	16531.22	16354.35	16416.28	16416.28	0.000238497102473389	0.00377960837034586	0.00401810547281927	0.0053301480337176	3.86712023043e-05	4.46450439198e-05	0.378602412932446	5.99994228069195	6.37854469362443	10.7007248851086	8.46134768902601	9.87174907535823	10.6068614904644
19980708	16528.12	16635.86	16497.3	16530.97	16530.97	0.00678964738439647	0.000172418539473509	0.00696206592387004	0.0024594634688899	3.85816976298e-05	4.14711059845e-05	10.7782310813599	0.273705946118328	11.0519370274784	8.32027647241314	3.90427721839855	9.86031835323262	10.2228756757059
19980710	16464.79	16531.47	16066.03	16090.06	16090.06	0.00108411173321605	-0.0230224713980518	-0.0219383596648358	-0.0261528565432965	0.0001736925424506	0.0002095985956328	1.72097402369811	36.5470403312056	34.8260663075075	28.4098627090905	41.5163726925065	20.9214054732351	22.9823510763076
19980713	15993.16	16360.39	15804.35	16360.39	16360.39	-0.00604055918597258	0.0227020386856671	0.0166614794996945	0.0147010559581346	0.0002835594485412	0.0003208293574169	9.58909043151013	36.0383691698657	26.4492787383555	34.3977049395787	23.3372028451611	26.7314386130605	28.4339582311466
19980715	16599.55	16614.14	16435.46	16614.14	16614.14	0.00668755284163104	0.000878553448198624	0.00756610628982959	0.015439794758878	5.75180145998e-05	6.31076397845e-05	10.6161610191354	1.39466036244710	12.0108213815824	10.7565791334826	24.5099143355218	12.0393270904771	12.6107593846263
19980716	16605.24	16756.89	16498.25	16731.92	16731.92	-0.000535831807393308	0.00759996410892327	0.00706413230153013	0.0074030072592084	8.07853490178e-05	9.4385319202e-05	0.850606624152572	12.0645690031365	11.2139623789842	15.4741170223223	11.7519096971228	14.2681140843791	15.4224188890407
19980717	16732.07	16732.07	16569.78	16570.78	16570.78	8.96486043670752e-06	-0.00968633381737964	-0.009677368956943	-0.0070200352166125	4.73991613419e-05	5.0900285962e-05	0.014231274752358	15.3765782380449	15.3623469632926	9.69587587114885	11.1439604268433	10.9291301841266	11.3255781584977
19980720	.	.	.	16570.78	16570.78	.	.	0	.	.	.	.	.	0	.	.	.	.
19980721	16619.78	16698.15	16407.74	16556.69	16556.69	0.00295264892180474	-0.00380330252436727	-0.000850653602562499	-0.0036087666738425	6.84803981436e-05	8.56696031443e-05	4.68718485358701	6.03755558413199	1.35037073054493	17.4533037948209	5.728739495187	13.1366130841200	14.6931072249418
19980722	16460.69	16460.69	16286.56	16293.06	16293.06	-0.00581513557564296	-0.0102358638988013	-0.0160509994744443	-0.0131143249243646	5.1797978381e-05	5.76618785928e-05	9.23124154396542	16.2489301980794	25.4801717420449	10.579449426711	20.8183454174188	11.4250122765851	12.0543740631298
19980723	16268.48	16320.53	16158.44	16188.01	16188.01	-0.00150975688919514	-0.0049586486329408	-0.00646840552213583	-0.0066126589717115	0.0001332932397991	0.0001607789903715	2.39666476138611	7.87161067302705	10.268275434413	9.92928070748565	10.4972706864172	18.3275465977782	20.1286625421606
19980724	16120.88	16418.38	16091.41	16361.89	16361.89	-0.00415551859577448	0.0148395240152051	0.0106840054194308	0.0108974170307636	8.2481980476e-05	8.59102940208e-05	6.59668126375418	23.5570140712821	16.9603328075281	20.0109909889271	17.2991132378162	14.417163063499	14.7137330726235
19980727	16281.97	16281.97	15944.26	15944.36	15944.36	-0.0048964895497958	-0.0209531989424159	-0.0258496884922116	-0.0258661580317572	7.73807436076e-05	8.04023720051e-05	7.77293618759178	33.2621721437364	41.0351083313281	20.8502144292314	41.0612529148353	13.9642212060377	14.2342536668718
19980728	16018.88	16180.27	15958.19	16114.54	16114.54	0.00466286490479004	0.0059539434390099	0.0106168083437997	0.0104013408265899	8.61129634167e-05	0.000102180336858	7.40206856109919	9.45159219585891	16.8536607569577	13.7483793781792	16.5116166772679	14.7310782976021	16.046633568514
19980729	16074.18	16282.32	16047.25	16158.09	16158.09	-0.00250771208987022	0.00520659510217724	0.00269888301230708	-0.0020246590693205	7.46322471693e-05	8.53541473447e-05	3.98086952972799	8.26521349066075	4.28434396093285	14.4665556343752	3.21404663226812	13.7139805624274	14.6660305232412
19980730	16190.71	16311.54	16190.71	16201.6	16201.6	0.00201676792069071	0.000672381834471224	0.00268914975516192	0.0068475584962044	5.85924370173e-05	5.91890517171e-05	3.20151982216827	1.06737307205295	4.26889289422121	7.39645396607713	10.8701621213546	12.1512526631453	12.2129607518854
19980731	16286.61	16399.9	16286.61	16378.97	16378.97	0.0052332950332847	0.00565489705817583	0.0108881920914605	0.0113004704571527	2.54994381301e-05	2.9092293984e-05	8.30759831730048	8.9768707833624	17.2844691006628	6.89580500232328	17.9389407165951	8.01614521374532	8.56227661546157
19980803	16303.6	16303.6	16104.55	16165.08	16165.08	-0.00461225256222664	-0.00853258219372575	-0.0131448347559524	-0.0155506055553136	5.47786298496e-05	6.1782731046e-05	7.3217239580833	13.5450543154898	20.8667782735730	12.2200676935054	24.6858210214916	11.7491338923766	12.4776793609998
19980804	16061.44	16180.92	16004.25	16023.58	16023.58	-0.00643199186900353	-0.00235998092392046	-0.00879197279292393	-0.0080836928611383	5.62516428087e-05	6.58368743116e-05	10.2104705521037	3.74635357412999	13.9568241262336	10.9212304810674	12.8324645913601	11.9060547570521	12.8805637790134
19980805	16015.13	16019.33	15817.03	15992.16	15992.16	-0.000527486917914574	-0.00143529826757200	-0.00196278518548664	-0.0002149292085196	6.18477287965e-05	7.39756574523e-05	0.837359522785142	2.27846536391842	3.11582488670367	12.6426620822959	0.341189541136084	12.4842411290066	13.6535217720483
19980806	16048.15	16075.72	15834.77	15876.22	15876.22	0.00349497598446924	-0.0107711859154039	-0.00727620993093465	-0.0068588264700118	6.82691939413e-05	7.23244120593e-05	5.54810237582924	17.0987275544401	11.5506251786109	15.0231817181806	10.8880494752389	13.1163397612320	13.5002784559962
19980807	15924.53	16037.26	15797.3	15829.17	15829.17	0.0030382954592848	-0.00600624725155663	-0.00296795179227170	-0.0016831655034011	6.5676569481e-05	7.74131002011e-05	4.82314451688261	9.53462192423042	4.7114774073476	14.9971396605849	2.67194240241729	12.8648729139514	13.9671404556112
19980810	15800.35	15800.35	15595.7	15626.42	15626.42	-0.00182234874103849	-0.0110690201931774	-0.0128913689342159	-0.0147649044591187	3.34739956335e-05	3.68408217869e-05	2.89288894249169	17.5715248129798	20.4644137554714	12.9688986649111	23.4385591982740	9.18446890116244	9.6352929848027
19980811	15571.23	15630.07	15310.59	15406.99	15406.99	-0.00353809069418693	-0.0106036782551380	-0.0141417689493249	-0.0157460930039797	7.33628741579e-05	9.76249791338e-05	5.61654485568629	16.8328173873831	22.4493622430694	20.5442242226721	24.9961477256546	13.5968541537338	15.6848636403756
19980812	15287.31	15534.07	15269.83	15378.97	15378.97	-0.00779823006236619	0.00597791926243686	-0.00182031079992931	-0.0006070477518314	0.0001903518469166	0.0002155060248819	12.3793064468932	9.48965263561836	2.8896538112748	17.0672565808128	0.963658431172043	21.9017500266493	23.3039735389137
19980813	15412.99	15476.32	15239.71	15382.02	15382.02	0.00220966861753980	-0.00201136550635929	0.000198303111180427	0.0002210236393783	9.61204569615e-05	0.0001119852985536	3.50774018512452	3.19294375528811	0.314796429836281	15.3262819820322	0.350864150196843	15.5635327462302	16.7988973553347
19980814	15305.09	15355.09	15049.45	15123.93	15123.93	-0.00501384204373661	-0.0119071951985262	-0.0169210372422628	-0.0140135330953282	0.0001856302928758	0.0002081335674339	7.95922749641215	18.9020863845617	26.8613138809738	20.0007643072197	22.245794135767	21.6284150609104	22.9018905318628
19980817	15130.77	15137.66	14655.69	14794.66	14794.66	0.000452161159524783	-0.0224641139209399	-0.0220119527614151	-0.0239547950682759	0.0001841381776455	0.0001915917553415	0.717783588375108	35.6606753149386	34.9428917265635	32.1883537826301	38.0270582749047	21.5413139726123	21.9729657411233
19980818	14896.7	15102.9	14845.75	15063.79	15063.79	0.00687340706042581	0.0111541388254330	0.0180275458858588	0.0169636399463471	8.82441965875e-05	0.0001013115104164	10.9111954449613	17.7066464527115	28.6178418976728	17.0836301392742	26.9289435770853	14.9122558789909	15.9782666847605
19980819	15164.24	15416.48	15161.84	15406.34	15406.34	0.00664617375019417	0.0158390885234608	0.0224852622736550	0.0197760881560463	7.25419434756e-05	9.08026638487e-05	10.5504737478836	25.1437735362087	35.6942472840924	16.5685023068863	31.3935666999531	13.5205657262746	15.1268870855416
19980820	15445.75	15445.75	15236.26	15391.41	15391.41	0.00255477158502311	-0.00352432300806885	-0.000969551423045798	0.0007539891357311	7.52516311574e-05	8.64061546134e-05	4.05557416232727	5.59468933152796	1.53911516920078	13.5845872470480	1.19692064663341	13.7707701497283	14.7561346437937
19980821	15277.12	15416.88	15226.62	15298.2	15298.2	-0.00745327728976593	0.00137889012052967	-0.00607438716923621	-0.0051388954892371	6.6607721949e-05	7.94780777293e-05	11.8317108966757	2.18892020652322	9.64279069015238	12.3530703449708	8.15774368684378	12.9557500482018	14.152199683365
19980824	15145.25	15145.25	14859.34	14988.36	14988.36	-0.0100482229775961	-0.0104130515826556	-0.0204612745602517	-0.0205041685394924	7.26429266848e-05	8.92406697983e-05	15.9510594701066	16.5302069261966	32.4812663963031	18.9589815015010	32.5493584773908	13.5299732167398	14.9962157857146
19980825	15070.23	15226.97	15070.23	15072.93	15072.93	0.0054473747737353	0.000179145119968969	0.00562651989370432	0.0073713208532791	4.09662827631e-05	4.64883211837e-05	8.6474393696822	0.284384061617233	8.93182343129952	10.2929871851675	11.7016090871046	10.1604641903317	10.8236116607593
19980826	15113.04	15113.04	14866.03	14866.03	14866.03	0.00265752756040283	-0.0164792029836838	-0.0138216754232810	-0.0143135358949742	9.0957744418e-05	9.94594104248e-05	4.21869421627564	26.1599237396286	21.9412295233529	16.393301126986	22.7220338160588	15.1397990717631	15.8315417527951
19980827	14794.41	14794.41	14378.67	14413.79	14413.79	-0.00482933760904499	-0.0260640194924805	-0.0308933571015255	-0.0299217991647609	0.0004322582804753	0.0005276171456789	7.66633578642259	41.375348246306	49.0416840327285	28.3549665897806	47.4993836217465	33.0044067784554	36.4636148387791
19980828	14289.21	14289.21	13792.76	13915.63	13915.63	-0.00868068022863817	-0.0264920381624192	-0.0351727183910573	-0.0333502888761821	0.000350770564382	0.0003955180158321	13.7801526575111	42.0548068205962	55.8349594781073	35.1765629399469	52.941942311125	29.7311591136747	31.5706414235899
19980831	13955.79	14224.18	13845.15	14107.89	14107.89	0.00288180708363154	0.0108397394289673	0.0137215465125989	0.0083270884749513	0.0002136044573418	0.000241765038611	4.57472692185202	17.2075528834732	21.7822798053253	26.8675549996275	13.2188431499719	23.2009317162336	24.6829475002423
19980901	13979.82	14369.83	13664.74	14369.63	14369.63	-0.0091193541625028	0.0275020904868620	0.0183827363243590	0.0169097136647132	0.000488565875797	0.0005697821739579	14.4765259389025	43.6582151775792	29.1816892386766	50.0498133813262	26.8433382588851	35.0882602448232	37.8926256463432
19980902	14361.04	14589.41	14287.16	14376.62	14376.62	-0.000597967277195772	0.00108429158995098	0.000486324312755215	-0.0017441558277493	0.0002874721997529	0.0003429671176155	0.949243624568662	1.72125953741348	0.772015912844817	20.8255640742416	2.76876154078119	26.9152362682795	29.3985907211734
19980903	14362.54	14368.28	14207.84	14261.24	14261.24	-0.000979847784452954	-0.00707806047406735	-0.00805790825852031	-0.0002132512964845	0.0001094582366256	0.0001164205509236	1.55546013621608	11.2360726674349	12.7915328036510	11.1705399128992	0.338525938356054	16.6082737301777	17.1283329115087
19980904	14158.34	14185.86	14042.91	14042.91	14042.91	-0.00724151797239978	-0.00818620767647375	-0.0154277256488736	-0.0160978589153302	1.52933981498e-05	1.84221078842e-05	11.4955534017447	12.9952018156065	24.4907552173513	10.0752568327912	25.5545587983406	6.20800800075966	6.81349483511832
19980907	13984.47	14790.06	13912.69	14790.06	14790.06	-0.00417021389031769	0.0560079053214129	0.0518376914310952	0.0488961404824035	0.0004299166239347	0.0004923362674079	6.62000932063668	88.9097933604658	82.2897840398291	60.8351803148256	77.6202166723905	32.9148886116214	35.2233927080840
19980908	14766.93	15294.26	14766.93	14913.49	14913.49	-0.00156511232852589	0.00987595129842312	0.0083108389698973	0.010507833770891	0.0005035395769737	0.0006333928558451	2.48453879709644	15.6775866574878	13.1930478603915	34.9044719527328	16.6806689854702	35.6218996401613	39.9518459739929
19980910	14805.29	14902	14530.92	14666.03	14666.03	0.00336594385005655	-0.0094506141217069	-0.00608467027165048	-0.0228090632483049	0.000175168658643	0.00019521113867	5.34327021255415	15.0023848217229	9.659114609169	25.0851914090567	36.2082653960147	21.0101170815481	22.1795416870683
19980911	14551.25	14551.25	13725.62	13916.98	13916.98	-0.0078570346367269	-0.0445672232349571	-0.0524242578716840	-0.048643055719328	0.000464853764528	0.0005248808562241	12.4726558147201	70.7482735826377	83.2209293973578	58.1082505317414	77.21845706616	34.2261813033613	36.3689394632938
19980914	13979.32	14329.92	13844.31	14227.37	14227.37	0.00446941736170627	0.0175884795121049	0.0220578968738111	0.0211887033222951	0.0004702379515552	0.0005290138529147	7.09498010665752	27.9208456372705	35.015825743928	34.2956301285912	33.6360237568325	34.4238236969559	36.5118461508733
19980915	.	.	.	14227.37	14227.37	.	.	0	.	.	.	.	.	0	.	.	.	.
19980916	14229.32	14375.57	14176.02	14197.7	14197.7	0.000137050373957935	-0.00222464493574996	-0.00208759456179218	0.0004568831567386	5.84169525923e-05	6.5366397848e-05	0.217560723948659	3.5315143532482	3.31395362929979	13.905567387851	0.725279526566688	12.1330425093047	12.8344584060630
19980917	14213.49	14279.77	13784.07	13859.14	13859.14	0.00111153398542759	-0.0252465708682179	-0.0241350368827902	-0.0226918796459223	0.0001893595724987	0.00024047047543	1.76450549954274	40.0776887846835	38.3131832851407	35.1461051282486	36.0222421942313	21.8445902387004	24.6167747295132
19980918	13799.75	14006.09	13697.75	13983.12	13983.12	-0.00429446671755107	0.0132004118142440	0.008905945096693	0.0048143712236719	0.0002760257492209	0.0003274011722806	6.8172545689704	20.9550041184772	14.1377495495069	22.1446102079033	7.64257738618894	26.3739433539368	28.7237002168438
19980921	13875.77	13875.77	13580.72	13597.3	13597.3	-0.00770673428310263	-0.0202729099675065	-0.0279796442506090	-0.0242637269846799	4.68392767439e-05	5.31894601299e-05	12.2340614001271	32.1822468753748	44.4163082755018	21.3809761517473	38.5174724886181	10.8643903369967	11.5774539311261
19980922	13640.56	13871.48	13521.13	13789.81	13789.81	0.0031764636703588	0.0108822063191908	0.0140586699895499	0.0154787520185184	0.0002228404931101	0.0002577769251822	5.0424797522405	17.2749669817646	22.3174467340056	25.4479380654122	24.5717570679832	23.6972159258731	25.4872095659596
19980923	.	.	.	13789.81	13789.81	.	.	0	.	.	.	.	.	0	.	.	.	.
19980924	13896.79	14297.5	13896.79	14205.78	14205.78	0.00772796460497724	0.0219910458263150	0.0297190104312923	0.0232205202306375	0.0001551363561579	0.0001865241266679	12.2677634912876	34.9097029959927	47.1774664872803	28.2786368809535	36.8614331062866	19.7722941895448	21.6804243317124
19980925	14057.85	14057.85	13678.47	13723.84	13723.84	-0.0104679654258161	-0.0240464920960791	-0.034514457521895	-0.032170871988404	0.0001524457737608	0.000171534891328	16.6173799497190	38.1726227938233	54.7900027435421	27.2152850957110	51.0696760448466	19.6000854558651	20.7910539931616
19980928	13760.74	14121.47	13687.03	13909.37	13909.37	0.0026851436093063	0.0107431036233128	0.0134282472326192	0.0138708685323099	0.0002060425011217	0.0002305602688308	4.26253333483131	17.0541482977696	21.316681632601	31.0847791466	22.0193211629781	22.7865553084858	24.1041879650325
19980929	13937.82	13952.35	13553.02	13821.43	13821.43	0.00204329484578911	-0.00838572238427893	-0.00634242753848973	-0.0059858234980936	0.0002852538688448	0.0003455058390809	3.24363001028283	13.3119215954578	10.0682915851748	28.8871816191156	9.50220022072943	26.8111870212584	29.5071976724979
19980930	13878.68	13966.77	13406.39	13406.39	13406.39	0.00413356347798543	-0.0346223907275245	-0.030488827249539	-0.0230840965603853	0.0002402514925751	0.0002799649863049	6.5618285947492	54.9613413957231	48.3995128009738	40.7360187158332	36.6448672436286	24.6055636247019	26.5614714481022
19981001	13377.24	13558.45	13018.75	13197.12	13197.12	-0.00217670356926857	-0.0135561314259102	-0.0157328349951788	-0.0207978885081364	0.000452631671331	0.0005073138930875	3.45540979331478	21.5196914958396	24.9751012891543	40.4076049536548	33.0156244726662	33.7732410608476	35.7551536226668
19981002	13141.56	13320.23	12973.24	13223.69	13223.69	-0.00421889649821116	0.00623019054687778	0.00201129404866655	-0.0040357078445741	0.0002631536457194	0.0002894112604221	6.69729056483279	9.89012088455046	3.19283031971756	26.2575666661682	6.40648759251335	25.7516443593975	27.0058581841735
19981005	13185.98	13185.98	12910.27	12948.12	12948.12	-0.00285577408793714	-0.0182035400681125	-0.0210593141560495	-0.0190259032027953	0.0001847172981666	0.000210292709311	4.53340082235838	28.8972240007352	33.4306248230935	21.0208746571139	30.2026850057902	21.5751614450468	23.0203741816618
19981006	12936.38	13216.28	12927.78	13021.64	13021.64	-0.000907106631769315	0.00656909167968891	0.00566198504791959	0.0031162732558219	0.0001760263908822	0.0001950844878976	1.43998713616743	10.4281097544243	8.98812261825682	21.9558686517953	4.94693043133579	21.0614934186335	22.1723456021674
19981007	13095.9	13825.61	13095.9	13825.61	13825.61	0.00568661521075062	0.0542234652803358	0.0599100804910864	0.0609722360434493	0.0002954708564777	0.0003377263392618	9.02722178961797	86.0770826135482	95.1043044031662	53.9408122692171	96.7904240702974	27.2871134113487	29.1731104776254
19981008	13749.01	13749.01	12987.91	13026.06	13026.06	-0.00555584788019524	-0.0540148552345837	-0.0595707031147789	-0.0538615130664564	0.0004277334422703	0.0005092043752642	8.81963508786119	85.7459244323183	94.5655595201795	56.6510420037846	85.5025012868998	32.8312088495254	35.8217116518151
19981009	12923.45	13301.53	12787.9	12879.97	12879.97	-0.00790847571323381	-0.00337009909169005	-0.0112785748049239	-0.0119484276215989	0.0005969301608313	0.0007001232368025	12.5543159920865	5.34986645415392	17.9041824462405	39.1743788331766	18.9675408270034	38.7848424683519	42.0036969413681
19981012	12977.82	13572.87	12977.82	13555.01	13555.01	0.00756835499632419	0.0435144742082374	0.0510828292045614	0.0455883359766016	0.0002908623992571	0.0003345231024598	12.0143910924762	69.0770863120382	81.091477404514	44.5975074071513	72.369239807608	27.0734786484466	29.0344315976514
19981013	13538.8	13591.82	13241.2	13242.79	13242.79	-0.00119658342138959	-0.0221063838791394	-0.0233029673005291	-0.017279920399071	0.0003333215469422	0.0003839231244864	1.89951729356380	35.0927964786782	36.9923137722420	25.9987255126068	27.4310232305603	28.9822410847461	31.1044413823127
19981014	13264.62	13454.04	13057.05	13070.73	13070.73	0.00164708697946797	-0.0147249611893451	-0.0130778742098772	-0.0155485326122573	0.0002558610294186	0.0003052153450789	2.61466952121888	23.375151223251	20.7604817020322	29.7950869123278	24.6825303264062	25.3923176203920	27.7334215270822
19981015	13113.36	13184.64	12892.96	12995.37	12995.37	0.0032561786692671	-0.00903841766683165	-0.00578223899756463	-0.0070209352921946	0.000231168590955	0.0002597311013258	5.16902338996439	14.3480432351815	9.17901984521725	22.2544749626420	11.1453892525341	24.1359658850977	25.5836349125963
19981016	13109.33	13309.99	13109.33	13280.54	13280.54	0.00873105026617765	0.0129756154284705	0.0217066656946480	0.0215420459005884	0.0001636531230935	0.0001812462963234	13.8601126132262	20.5981509190474	34.4582635322735	15.1115054757035	34.1969377106972	20.3077785637824	21.3714919164519
19981019	13263.18	13786.36	13263.18	13567.2	13567.2	-0.00130803086192651	0.0226633400367932	0.0213553091748666	0.02276114642736	0.0002232435270818	0.0002630459891902	2.07643462071300	35.9769369692689	33.9005023485557	38.4862523474351	36.1321998009125	23.7186358850195	25.7463763034588
19981020	13569.14	13808.84	13483.24	13808.05	13808.05	0.000142981699322945	0.0174536586773629	0.0175966403766859	0.0174593730668455	0.0002253787263541	0.0002647976968362	0.226976411065155	27.7068241971041	27.9338006081693	23.7371500487803	27.7158955091834	23.8317936885232	25.8319607468582
19981021	13921.36	14366.89	13921.36	14216.33	14216.33	0.00817259585951293	0.0209669525804842	0.0291395484399969	0.0311557411175745	0.0001504317656768	0.0001590266851456	12.9735937260644	33.284005367307	46.2575990933712	31.3376909477246	49.458205745407	19.4701836022554	20.0186724476653
19981022	14287.75	14742.44	14245.77	14295.56	14295.56	0.00501122291688097	0.000546472762906602	0.00555769567978763	0.0046973851474288	0.0002823121265891	0.000280919043055	7.95506976142485	0.867498617352738	8.82256837877767	34.0917457335862	7.45686774743105	26.6725806588814	26.6066906716826
19981023	14327.65	14523.48	14042.63	14144.7	14144.7	0.00224223722249977	-0.0128512411451467	-0.010609003922647	-0.0126196133222276	0.0002395584992734	0.0002597619502482	3.55944124268795	20.4007128651475	16.8412716224596	33.4934395275365	20.0330150954471	24.5700512447363	25.5851541841253
19981026	14054.86	14054.86	13806.36	13843.46	13843.46	-0.00637175218001031	-0.0151553244961362	-0.0215270766761464	-0.0215628780098616	4.80607968817e-05	5.44412034342e-05	10.1148430104246	24.0583317931569	34.1731748035814	17.7458983350729	34.2300076589503	11.0051446215797	11.7128917289534
19981027	13855.05	14054.86	13762.44	13820.68	13820.68	0.000836868169184613	-0.00248376593277276	-0.00164689776358815	0.0019912682703236	0.0001670152822825	0.0001797065012666	1.32848703348505	3.94285618380665	2.61436915032161	20.9155026175985	3.16104038213399	20.515323817866	21.2805165160959
19981028	13804.32	13920.81	13516.07	13516.07	13516.07	-0.00118443452760907	-0.0211022387678459	-0.022286673295455	-0.0225081919776056	0.0001805692076546	0.0002223715987736	1.88023152257512	33.4987655318558	35.3789970544310	29.3516904083784	35.7306470606661	21.3315354180048	23.6722713086318
19981029	13566.8	13727.02	13432.1	13668.72	13668.72	0.00374628385628537	0.00748437891117934	0.0112306627674648	0.0086397594900571	0.0002111861198969	0.0002413889591381	5.94704125463227	11.8810831900542	17.8281244446865	21.60557412379	13.7151929988608	23.0692223999897	24.6637421537773
19981030	13732.19	13835.56	13454.64	13564.51	13564.51	0.00463270114135865	-0.0122858887098005	-0.00765318756844192	-0.0071828113058672	0.0001988803914888	0.0002389881795395	7.35418507111204	19.5032436969290	12.1490586258171	27.7725318115707	11.4023594577766	22.3870182595132	24.5407867119117
19981102	13648.28	13952.75	13648.28	13952.75	13952.75	0.00615668328066089	0.0220631150904098	0.0282197983710706	0.0255006249229339	9.65943399818e-05	0.0001079034436274	9.77343171697079	35.0241094059724	44.7975411229431	21.9481057326950	40.4809870936912	15.6018504272454	16.4898962380316
19981103	.	.	.	13952.75	13952.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19981104	14095.65	14527.81	14095.65	14527.81	14527.81	0.0101896176908466	0.0301985044329570	0.0403881221238035	0.0405471937056348	7.69972113598e-05	7.33341072393e-05	16.1755166188826	47.9386396174114	64.114156236294	30.0410873780873	64.3666745440039	13.9295718752120	13.5941881053278
19981105	14624.45	14625.15	14180.71	14341.37	14341.37	0.00663004199357398	-0.0195464180054952	-0.0129163760119211	-0.0099166296965016	0.0003317667874866	0.0004038601238029	10.524865378147	31.0289766387932	20.5041112606461	30.6991935336085	15.7421616125167	28.9145690693503	31.9018418274448
19981106	14308.99	14308.99	14121.97	14121.97	14121.97	-0.00226035650416651	-0.0131562703165919	-0.0154166268207584	-0.0131378510123863	7.21966198161e-05	8.51824053784e-05	3.58820471062315	20.8849316633059	24.473136373929	13.0876900552446	20.8556919243554	13.4883461527562	14.6512682575116
19981109	14172.8	14362.66	14063.27	14194.54	14194.54	0.00359289399983685	0.00153274887643225	0.00512564287626908	-0.0010194750269115	7.27061538514e-05	8.80373347475e-05	5.70354240635067	2.43316340961204	8.13670581596267	20.955540953286	1.61836643342923	13.5358600652315	14.8947669858813
19981110	14154	14270.05	14099.23	14108.09	14108.09	-0.00286011396958114	-0.00324887794090659	-0.00610899191048776	-0.0011606258497086	6.53583665936e-05	7.84859691471e-05	4.54029017088807	5.15743384298547	9.69772401387358	11.9799736105878	1.84243641811319	12.833669927806	14.0635927931198
19981111	14137.63	14428.02	14065.51	14428.02	14428.02	0.00209164508957382	0.0203321124315842	0.0224237575211581	0.0201179522058137	0.0001392257270575	0.0001656718435618	3.32038364281304	32.2762278735459	35.5966115163592	25.3138019263862	31.9362590546798	18.730959190199	20.4326465680718
19981112	14364.85	14418.08	14075.06	14075.06	14075.06	-0.00438789890375128	-0.020379813435983	-0.0247677123397342	-0.0211956186314808	0.0001191412639838	0.0001429538030574	6.9655735664513	32.3519508705022	39.3175244369535	23.9530224540679	33.6470014698392	17.3273190436136	18.9800838698002
19981113	14119.38	14268.21	13984.68	14268.21	14268.21	0.00314388485850013	0.0104856638863530	0.0136295487448532	0.0075299365692327	0.0002068215854705	0.000232147638164	4.9907624917277	16.6454753848207	21.6362378765485	19.9669131132347	11.9534037301684	22.8295947267064	24.1870223089425
19981116	14339.43	14450.56	14205.13	14428.27	14428.27	0.00497909978852543	0.0061763910511266	0.0111554908396520	0.01294062478045	0.0001645785429578	0.000188378699668	7.90407587604754	9.80471683269949	17.7087927087470	17.0407068607438	20.5426049873223	20.3651154736146	21.7879398558781
19981117	14475.88	14480.5	14276.81	14413	14413	0.00329433960576405	-0.00435323898341385	-0.00105889937764967	-0.0026932079021336	0.0001361664850821	0.0001415191400635	5.22960199862534	6.9105526486468	1.68095065002126	14.0925284741412	4.27533500282369	18.5240260852465	18.8846030659906
19981118	14396.09	14701.45	14383.36	14599.23	14599.23	-0.00117393516712997	0.0140121456636392	0.0128382104965094	0.0138547552362525	0.0001408124383886	0.0001762499873211	1.86356430452338	22.2435916562409	20.3800273517178	21.7601212108050	21.9937420984764	18.8373921958235	21.0748657895886
19981119	14557.1	14642.96	14354.41	14354.46	14354.46	-0.00288994049124963	-0.0140181517956151	-0.0169080922868647	-0.0134567463885222	0.0001783739893373	0.0001667042611031	4.58763830617341	22.2531260951707	26.8407644013441	19.798715395504	21.3619226400578	21.2014729000132	20.4962127716272
19981120	14461.2	14779.94	14461.2	14779.94	14779.94	0.00740850552859914	0.0218016551326874	0.0292101606612866	0.0255854007400416	0.0001192650462529	0.0001314653742917	11.7606379291923	34.6090545904114	46.3696925196038	21.6880086986433	40.6155645312468	17.3363178488775	18.2014489317495
19981123	.	.	.	14779.94	14779.94	.	.	0	.	.	.	.	.	0	.	.	.	.
19981124	14904.2	15164.64	14904.2	15164.64	15164.64	0.00837219645367134	0.0173233495608011	0.0256955460144724	0.0256928668204477	9.00512428895e-05	0.0001001302433335	13.2904498462748	27.4999648875119	40.7904147337865	17.2330473845992	40.7861616451245	15.0641671552575	15.8848422466331
19981125	15108.04	15124.6	14942.1	15073.47	15073.47	-0.00373934953574528	-0.00229080752540445	-0.00603015706114978	-0.0089056059550323	5.81224934688e-05	7.16384967522e-05	5.9360333620361	3.63654420824128	9.57257757027745	12.0765434166622	14.1372111788108	12.102424696786	13.4361085071364
19981126	15101.62	15219.81	15043.72	15207.77	15207.77	0.00186577790927197	0.00700445861812564	0.00887023652739768	0.0095960154679577	5.55080654546e-05	6.2531146983e-05	2.961830609767	11.1192333433221	14.0810639530893	11.5765784694916	15.2332023032071	11.8271012909162	12.5530271407800
19981127	15188.77	15320.23	15069.39	15069.39	15069.39	-0.00125014244874726	-0.00789080495511764	-0.00914094740386494	-0.0016114771303783	7.12565338264e-05	8.33920920821e-05	1.98453961367434	12.5262645332145	14.5108041468889	16.4225878848068	2.55814063826939	13.4002412382213	14.4964848169096
19981130	15107.09	15139.87	14883.11	14883.7	14883.7	0.00249863599823396	-0.0148975156378199	-0.0123988796395858	-0.0152753798237697	6.28532286274e-05	6.87390624647e-05	3.96646168092041	23.6490729182203	19.6826112372997	17.0154863602598	24.2489137174490	12.5853143044204	13.1613995232667
19981201	14821.53	14931.16	14763.88	14835.41	14835.41	-0.00418580100359373	0.000936037299426799	-0.00324976370416694	-0.0032455350280429	3.46697524497e-05	3.63770296257e-05	6.64475309586816	1.48591314729829	5.15883994856989	11.2079170502384	5.15212713333033	9.34707313404811	9.57445114128032
19981202	14863.71	15011.09	14781.78	14986.62	14986.62	0.00190578095010687	0.00823513137836807	0.0101409123284749	0.0018918182172456	7.32897659522e-05	8.3237047668e-05	3.02533346840830	13.0728657846639	16.0981992530722	15.3136754222551	3.00316831714405	13.5900776377306	14.4830024554082
19981203	14875.6	14875.6	14589.63	14697.08	14697.08	-0.00743551628080701	-0.0120734521551886	-0.0195089684359957	-0.0102497671708459	0.0001167642363619	0.0001442825582054	11.8035161690324	19.1660111211996	30.969527290232	19.3100983304048	16.2710009582234	17.1535965800758	19.0680897490443
19981204	14641.41	14654.2	14536.01	14639.97	14639.97	-0.00379501922655562	-9.83560201849645e-05	-0.00389337524674062	-0.0082070693892469	4.95746942392e-05	5.37993544981e-05	6.02440625650492	0.156135341613279	6.18054159811826	8.05575214213324	13.0283187579588	11.1771297515410	11.6436408968678
19981207	14703.64	14748.91	14650.42	14723.49	14723.49	0.00433962282903517	0.00134909541030192	0.00568871823933714	0.009413201248309	2.91102617762e-05	3.21288767339e-05	6.88893767366738	2.14162257033452	9.03056024400197	6.66525144859997	14.9429937264170	8.56492029595279	8.99804252987437
19981208	14775.02	14916.09	14775.02	14808.2	14808.2	0.00349373933907226	0.00224316446369870	0.00573690380277111	0.0053833352613584	4.52929706052e-05	4.70473667494e-05	5.54613926212102	3.56091319245861	9.10705245457987	9.45304465159	8.54577979538354	10.6835521211395	10.8884968755328
19981209	14751.79	14931.9	14700.66	14931.9	14931.9	-0.00381665003784944	0.0121354326483951	0.0083187826105457	0.0033622900887682	1.98910592176e-05	2.43021746115e-05	6.05874410490892	19.2644021038964	13.2056579989876	15.5261155140338	5.33747004632277	7.07993426723384	7.82569358082592
19981210	14890.92	15007.01	14807.4	14807.8	14807.8	-0.00274823278232920	-0.00559756225393403	-0.00834579503626325	-0.0037518842169693	5.92327800047e-05	7.3964345289e-05	4.3626842921749	8.88585460326698	13.2485388954419	13.3205688975098	5.95593155160544	12.2174713264179	13.6524778017868
19981211	14729.95	14729.95	14382.06	14405.64	14405.64	-0.00527123293148048	-0.0222630394683939	-0.0275342723998743	-0.025286292707257	0.0001427802164828	0.0001553339657536	8.3678228636348	35.3414795170715	43.7093023807063	23.7766484540095	40.1407452493129	18.9685567594547	19.7848829589430
19981214	14349.18	14349.18	14103.86	14111.62	14111.62	-0.00392699885148234	-0.0166942262515282	-0.0206212251030105	-0.0197975710914431	6.31845498796e-05	6.94436595624e-05	6.23391741591513	26.5012625953137	32.7351800112288	17.1543889302214	31.427669802648	12.618441492379	13.2286817974146
19981215	14084.96	14192.6	13965.28	14011.19	14011.19	-0.00189101004054402	-0.00525126535287408	-0.00714227539341804	-0.0109465774551403	0.0001218747226667	0.0001406808501103	3.00188537640338	8.33612531526879	11.3380106916721	16.0622853766499	17.3771529921645	17.5249622287777	18.8285884303087
19981216	14092.32	14157.53	14016.81	14096.3	14096.3	0.00577367206973141	0.000282383460165642	0.00605605552989688	0.0029298741671617	5.22176659475e-05	5.24488548831e-05	9.16542026888933	0.448269845973721	9.61369011486278	9.93724266889813	4.65103105141341	11.4712038682825	11.4965696755777
19981217	14064.22	14169.32	13917.33	14126.99	14126.99	-0.00227836800436692	0.00445316846854758	0.00217480046418074	0.0029681799569374	7.67040109912e-05	9.49402161009e-05	3.61679708078484	7.06918578843075	3.45238870764605	17.8506989724194	4.71183960752566	13.9030251275693	15.4676871113385
19981218	14161.46	14269.5	14078.14	14194.29	14194.29	0.00243703823010598	0.00231558076716753	0.00475261899727345	0.0091236723585837	5.47512515528e-05	6.23571011808e-05	3.86867825545046	3.67587051036566	7.54454876581603	13.4307745573846	14.4833808626680	11.7461974235518	12.5355452604032
19981221	14158.82	14158.82	14038.7	14152.95	14152.95	-0.00250201960235172	-0.000414668534260525	-0.00291668813661228	-0.0069575051295558	3.63745746435e-05	4.27322283558e-05	3.97183298593883	0.65826589090621	4.63009887684509	8.47553742987149	11.0446969909565	9.5741280596	10.3771487151633
19981222	14183.74	14185.54	13722.1	13779.45	13779.45	0.00217315516508173	-0.028917886218947	-0.0267447310538651	-0.0242212738912198	0.000146471569144	0.000172004675102	3.44977687629707	45.9057212261974	42.4559443499002	33.0423204172436	38.4500802920096	19.2121928535730	20.8195048273738
19981223	.	.	.	13779.45	13779.45	.	.	0	.	.	.	.	.	0	.	.	.	.
19981224	13810.58	13815.21	13657.03	13706.73	13706.73	0.00225661321936077	-0.00754801200036733	-0.00529139878100648	-0.0025955246701859	6.74387316752e-05	7.60537284513e-05	3.58226243021367	11.9820975875419	8.39983515732808	11.4557230998442	4.1202676794269	13.0363186452888	13.8439660392994
19981225	13768.65	13918.23	13768.65	13797.95	13797.95	0.00450731562802623	0.00212576168505050	0.00663307731307673	0.0099773879836516	4.54751129978e-05	4.47705633822e-05	7.15514173933938	3.37454205913993	10.5296837984793	10.7488980756507	15.8386124032478	10.7050121323825	10.621761611105
19981228	13876.54	13894.55	13703.29	13709.06	13709.06	0.00567961406067539	-0.0121427163334114	-0.00646310227273601	-0.0126854753442043	5.86090216495e-05	6.20249831091e-05	9.01610780842368	19.2759645954051	10.2598567869815	13.7884745178006	20.1375678140436	12.1529722519530	12.5021181179403
19981229	13780.44	13846.9	13664.79	13846.9	13846.9	0.00519326727853384	0.00481118545604116	0.0100044527345750	0.0050328177706476	4.3726720662e-05	5.05927961906e-05	8.24405622653384	7.63752013685747	15.8815763633913	13.1699181898516	7.98935052902403	10.4972061077336	11.2913173013742
19981230	13832.32	13913.55	13812.87	13842.17	13842.17	-0.00105349799224666	0.000711846933109766	-0.000341651059137	.	.	.	1.67237621651431	1.13002197393148	0.542354242582994	7.22456207460404	.	.	.
19981231	.	.	.	13842.17	13842.17	.	.	0	.	.	.	.	.	0	.	.	.	.
19990104	13779.05	13779.05	13415.89	13415.89	13415.89	-0.00457040709093289	-0.0267094973934202	-0.031279904484353	.	.	.	7.25529633176076	42.4000126479106	49.6553089796713	26.5702676369911	.	.	.
19990105	13437.03	13437.03	13122.61	13232.74	13232.74	0.00157450320987645	-0.0153202667841760	-0.0137457635742994	-0.0419202613507235	0.0001526746546914	0.0001588458904582	2.49944635908361	24.3201695580557	21.8207231989719	23.5542064543217	66.5463518573082	19.6147936472023	20.0072897703478
19990106	13281.69	13475.63	13216.18	13468.46	13468.46	0.00369233323986926	0.0139642607620250	0.0176565940018941	0.0168951358131793	8.95796156449e-05	0.0001028417828703	5.86139730616288	22.1675767315053	28.0289740376678	19.3396912948181	26.8201966370001	15.0246674314325	16.0984872840014
19990107	13576	13854.16	13516.41	13536.56	13536.56	0.00795287218221217	-0.00290935476542809	0.00504351741678391	0.0069124485518532	0.0001178282608442	0.0001477400798058	12.6247932016902	4.61845751099003	8.00633569069988	24.5523897759906	10.9731718912393	17.2315761707217	19.2952066874293
19990108	13507.06	13507.06	13328.34	13391.81	13391.81	-0.00218166145662433	-0.00856918563806934	-0.0107508470946936	-0.0108824838435559	0.000144115447802	0.0001639614192863	3.46328019549775	13.6031604820067	17.0664406775044	13.2504831002597	17.2754075380364	19.0570440640998	20.3268978597689
19990111	13354.41	13452.89	13224.63	13368.48	13368.48	-0.00279665869617323	0.00105302991556316	-0.00174362878061009	0.0016863183713696	6.67392007344e-05	7.37772961304e-05	4.4395580472003	1.67163316781488	2.76792487938546	17.0237473858280	2.67694742515405	12.9685305972068	13.6352039313172
19990112	13313.47	13535.66	13212.3	13360.97	13360.97	-0.00412339262622569	0.00356146559835093	-0.000561927027874849	-0.0064867309824503	0.0002396244341212	0.0002809657512057	6.54568286812241	5.65365136568905	0.892031502433506	24.0534290688727	10.2973662008047	24.5734322793016	26.6089025147292
19990113	13353.81	13444.34	13313.77	13403.6	13403.6	-0.000536032875542333	0.00372159020375413	0.00318555732821159	0.0050268641721534	8.17499728748e-05	9.9127948118e-05	0.850925809943911	5.90784129649657	5.05691548655234	9.70848860671084	7.97989948441109	14.3530460754676	15.8051393305266
19990114	13369.08	13738.86	13369.08	13738.86	13738.86	-0.00257874961562958	0.0272837359438344	0.0247049863282049	0.0195969428912974	0.0001001458801065	0.0001159820168383	4.09363810587556	43.311588086484	39.2179499806086	27.141512829188	31.1091824085048	15.8860825211372	17.0960428881223
19990115	.	.	.	13738.86	13738.86	.	.	0	.	.	.	.	.	0	.	.	.	.
19990118	13762.34	13964.19	13754.58	13805.06	13805.06	0.00170756226675112	0.00309931543754469	0.00480687770429573	0.0110520184144569	0.0001006832818312	0.0001148821258599	2.71067106358872	4.92001072937195	7.63068179296055	15.0454967247116	17.5445353259756	15.9286493531192	17.0147864273093
19990119	13840.58	13883.01	13756.96	13770.44	13770.44	0.00256966520184793	-0.00508059107366878	-0.00251092587182075	7.24721707e-06	5.6705590936e-05	6.25911911165e-05	4.07921704607172	8.06518829648534	3.98597125041345	9.07336751739128	0.0115046004387133	11.9539988773096	12.5590525762726
19990120	13794.92	14028.05	13738.96	14028.05	14028.05	0.00177614269761406	0.0167584881217267	0.0185346308193409	0.0122993549060642	0.0001627600607997	0.0001720122736491	2.81953912251011	26.6032751517113	29.4228142742216	20.7147575131137	19.5246206207808	20.2522925422097	20.8199646876677
19990121	14048.85	14331.23	14009.45	14245.42	14245.42	0.00148164532445820	0.0138949096487009	0.0153765549731592	0.0255854501510147	8.23044337015e-05	9.04005162437e-05	2.35203903583081	22.0574852521047	24.4095242879356	22.5905941316997	40.6156429687349	14.4016378557364	15.0933528725106
19990122	14235.67	14407.23	14154.4	14154.4	14154.4	-0.000684664834166945	-0.00572525689388729	-0.00640992172805417	-0.0114219987927253	6.83282919972e-05	8.10880845761e-05	1.08687172958221	9.08856355991032	10.1754352894924	17.6123443823155	18.1318609684987	13.1220156924515	14.2948232983753
19990125	14141.56	14251.09	14076.35	14208.81	14208.81	-0.000907550115373537	0.00474421505865099	0.00383666494327749	0.0013267152347627	9.36185803339e-05	0.0001035600695464	1.44069114456381	7.53120792683894	6.09051678227518	12.2729996129635	2.10609514306967	15.3596491640085	16.1546084835544
19990126	14251.29	14501.44	14251.29	14382.01	14382.01	0.00298523417325615	0.00913069106045763	0.0121159252337136	.	.	.	4.73891233663637	14.4945227064789	19.2334350431150	17.3098214305283	.	.	.
19990127	14416.24	14526.21	14370.52	14450.06	14450.06	0.00237722890245721	0.00234321790285113	0.00472044680530846	0.0189034893808806	5.31794341958e-05	5.86471544754e-05	3.77373389122609	3.71974310314704	7.4934769943733	10.7195469267767	30.0083590878962	11.5763627350483	12.1569251572101
19990128	14472.05	14522.33	14331.77	14342.32	14342.32	0.00152063623555502	-0.00900459573267432	-0.00748395949711943	-0.0085409930079514	4.9161562946e-05	4.99496027879e-05	2.41393518832321	14.2943525791978	11.8804173908748	13.1398598986962	13.5584060691486	11.1304599466473	11.2193136610716
19990129	14413.9	14628.88	14413.9	14499.25	14499.25	0.00497841147688839	0.00590390517213396	0.0108823166490222	0.0133289249144077	4.76115938996e-05	5.61242880192e-05	7.90298321519788	9.37215890974467	17.2751421249423	14.7274655182212	21.1590123404254	10.9535937767927	11.8925693526834
19990201	14544.12	14641.41	14356.3	14465.18	14465.18	0.00308986427530943	-0.00544240604555881	-0.00235254177024933	-0.0094189113972529	3.84636152685e-05	4.38389481117e-05	4.90500747444693	8.63955175822985	3.73454428378283	19.5624368050560	14.9520583068498	9.8452176449594	10.5106683537006
19990202	14459.81	14459.81	14285.96	14349.83	14349.83	-0.000371305232029237	-0.00763498150301766	-0.00800628673504691	-0.0048961948457471	3.25330613592e-05	3.88787355178e-05	0.589428782667898	12.1201573929377	12.7095861756056	12.0327876526604	7.77246835941785	9.05446379556426	9.89820253909042
19990203	14250.55	14250.55	14089.09	14161.31	14161.31	-0.00694259298449991	-0.00628190435036243	-0.0132244973348622	-0.0101025811589981	4.0910522681e-05	4.35679560452e-05	11.0210246945571	9.97221400257225	20.9932386971292	11.3353654700525	16.0373504079334	10.1535470233865	10.4781319534497
19990204	14176.13	14255.67	13925.14	14086.85	14086.85	0.00104596613887097	-0.00631782614337625	-0.00527186000450511	-0.0074239874274191	0.0001078031494274	0.000136887561748	1.66041976994823	10.0292380811495	8.36881831120103	23.3365975535463	11.7852146816527	16.4822309338587	18.5730087924644
19990205	14049.69	14049.69	13769.25	13898.08	13898.08	-0.00264140662679422	-0.0108496303799147	-0.0134910370067089	-0.0179897191450742	0.0001214633792422	0.0001498520430143	4.1931030275373	17.2232542813353	21.4163573088726	20.0573845847953	28.5577938082583	17.4953626910203	19.4326310209409
19990208	13886.64	14024.92	13770.89	13992.49	13992.49	-0.000823474243862492	0.0075935302589265	0.00677005601506413	0.0137782271146261	9.06972788053e-05	0.0001085229772227	1.30722483619627	12.0543555828981	10.7471307467020	18.1835206682357	21.8722574716006	15.1181064485390	16.5371673088593
19990209	14008.56	14015.57	13885.79	13902.66	13902.66	0.00114781422584676	-0.00758838260558623	-0.00644056837973962	-0.0061273561126072	2.85160527837e-05	3.33572676025e-05	1.82209859573559	12.0461839365537	10.2240853408183	9.25434611366976	9.72687628097408	8.47705450111794	9.1684412174753
19990210	13852.62	13971.15	13795.61	13952.4	13952.4	-0.00360580431669911	0.00717715206231469	0.00357134774561569	0.0005247277153302	0.000106459353197	0.0001181259184463	5.72403689900942	11.3933756871474	5.66933878813817	12.5781532660828	0.832979424472082	16.3791809946786	17.2533276351165
19990211	.	.	.	13952.4	13952.4	.	.	0	.	.	.	.	.	0	.	.	.	.
19990212	13925.24	14062.92	13925.24	13973.69	13973.69	-0.00194851562709231	0.00347325497475157	0.00152473934765934	0.0010773049771675	7.85282780061e-05	9.08371728112e-05	3.09317266500560	5.51362134186634	2.42044867686088	9.78723962391794	1.71016863345439	14.067382861619	15.1297612500734
19990215	14008.36	14101.22	14003.23	14054.72	14054.72	0.00247801842546518	0.00330398817046752	0.00578200659593281	0.0047315395160421	6.56015731744e-05	6.89950045851e-05	3.93373229881003	5.24491862025381	9.178650919064	6.93695114352357	7.51108612675338	12.8575255939659	13.1858792484404
19990216	14095.25	14358.68	14095.25	14232.64	14232.64	0.00287957877085748	0.00970005724133457	0.0125796360121922	0.0116359150794132	4.2638488665e-05	5.11249615228e-05	4.57118958498597	15.3983634981975	19.9695530831837	18.4202529915273	18.4714425460762	10.3657605334003	11.3505463761643
19990217	14277.81	14407.33	14146.64	14158.67	14158.67	0.00316866536963705	-0.00837942650532054	-0.00521076113568357	-0.0005085951632271	4.16928973498e-05	4.88659240468e-05	5.03010033362532	13.3019271974527	8.27182686382753	18.1647802762348	0.807369791945525	10.2501756727139	11.0969423084891
19990218	14155.89	14168.57	14041.93	14146.79	14146.79	-0.000196365404154911	-0.000643048666315621	-0.000839414070470435	-0.0029770433674816	1.83072913988e-05	2.04202282053e-05	0.311720415294350	1.02080811118973	1.33252852648393	8.93147618354772	4.72590983556635	6.7922289658827	7.17349113593625
19990219	14144	14179.77	14045.17	14098.04	14098.04	-0.000197237334768348	-0.00325472526574477	-0.00345196260051322	-0.0024672020768328	3.73164024449e-05	3.96934177367e-05	0.313104562232546	5.16671618339957	5.47982074563228	9.48801873658368	3.916561877665	9.69728488604661	10.0013705409051
19990222	14149.67	14314.32	14096.7	14256.67	14256.67	0.00365552163298189	0.0075335651169001	0.011189086749882	0.0133521028254453	3.39021858107e-05	3.92625331942e-05	5.80296069185209	11.9591638710173	17.7621245628694	15.2398496599159	21.1958061335347	9.24302484271053	9.94693840583041
19990223	14284.27	14500.65	14284.27	14500.65	14500.65	0.00193406444240400	0.0150345441861808	0.0169686086285847	0.0127221718877077	4.71897138796e-05	5.49857678689e-05	3.07023212050428	23.8665989951078	26.9368311156119	14.9561729651042	20.1958217708950	10.9049566242417	11.7713268168728
19990224	14483.59	14534.82	14326.15	14355.45	14355.45	-0.00117719160275489	-0.0088866233611818	-0.0100638149639368	-0.0053501560792562	2.89984560199e-05	4.03432349765e-05	1.86873373581779	14.1070772452704	15.9758109810883	14.3852319656724	8.49310947665537	8.5484565373024	10.0829039537615
19990225	14386.09	14470.45	14363.81	14470.45	14470.45	0.00213210646382491	0.005846871477092	0.00797897794091693	0.0032640897220571	5.22887614298e-05	4.94960282519e-05	3.38461408319643	9.28162072568539	12.6662348088819	7.35823265240667	5.18158179693902	11.4790103581753	11.1682581987877
19990226	14456.33	14494.58	14363.31	14367.54	14367.54	-0.00097625806408168	-0.00616088546377445	-0.00713714352785612	-0.0036206280514453	2.48597658048e-05	2.97589754476e-05	1.54976163178889	9.78010247586002	11.3298641076489	9.05032376768562	5.74756884839318	7.91496113876095	8.65982783477547
19990301	14362.86	14468.86	14221.6	14221.75	14221.75	-0.000325787322236695	-0.009873225227735	-0.0101990125499716	-0.008621922659831	3.30485720109e-05	4.05834965264e-05	0.517171340961574	15.6732591544295	16.190430495391	17.1469671125204	13.6868779086872	9.12591921219271	10.1128834289004
19990302	14260.55	14306.01	13921.06	13921.06	13921.06	0.00272450076017176	-0.0240941822349931	-0.0213696814748212	-0.0216858223646792	0.0001282893111577	0.0001489780181967	4.32501087493254	38.2483285423572	33.9233176674246	27.1347396382868	34.4251757717183	17.9802409360221	19.3758769054638
19990303	13956.18	14170.46	13927.73	14170.36	14170.36	0.00251961948743068	0.0152300382469699	0.0177496577344007	0.0132731989516515	6.96215524728e-05	8.27415789993e-05	3.99977193735217	24.1769361956907	28.1767081330431	17.1876350453798	21.0705501170119	13.2456148302544	14.4398330696112
19990304	14202.2	14224.73	14121.02	14183.45	14183.45	0.00224442301759114	-0.00132109024996774	0.000923332767623381	0.0030061939739898	4.6408723175e-05	4.83049294059e-05	3.56291108482518	2.09716575653208	1.46574532829307	7.27938733264948	4.77218498879879	10.8143415149051	11.0330604141765
19990305	14256.02	14895.39	14256.02	14894	14894	0.00510348171117456	0.0437791736429148	0.0488826553540892	0.0463851046136341	0.0001578709605429	0.0001897627185906	8.10152605700055	69.4972836378396	77.59880969484	43.6437993984752	73.6340708072344	19.9457970652493	21.8678314162221
19990308	14925.59	15116.1	14779.05	14779.05	14779.05	0.00211874219715784	-0.00986655208006407	-0.00774780988290636	-0.0017654859249792	0.0001154082545937	0.0001288538498123	3.36339896756294	15.6626658609100	12.2992668933472	22.4322174352105	2.80262202040788	17.0537034563207	18.0197586423070
19990309	14842.17	15096.7	14842.17	15096.7	15096.7	0.00426181605874118	0.0170037234262210	0.0212655394849622	0.0148919302875807	0.0001439013656302	0.0001724803622754	6.76542325495836	26.9925741287424	33.7579973837007	16.9150873790447	23.6402064495895	19.0428842717721	20.8482736199909
19990310	15134.05	15484.63	15134.05	15480	15480	0.00247099519557762	0.0226016960754938	0.0250726912710715	0.0272044100565321	8.44179364579e-05	9.00072567064e-05	3.92258326700028	35.8790802144126	39.801663481413	22.7813712448211	43.1856621442851	14.5853762335398	15.0604876049923
19990311	15485.43	15840.23	15417.03	15502.14	15502.14	0.000350713686563320	0.00107849706315745	0.00142921074972069	0.0038161398184879	0.0003114876940093	0.0003646662657908	0.55674071761992	1.71206101129688	2.26880172891667	26.9390019568703	6.05793415678209	28.0169411053997	30.3143363739472
19990312	15588.89	15709.01	15408.38	15488.86	15488.86	0.0055804021367289	-0.0064374251958644	-0.000857023059135402	-0.0011120475963224	0.0001141309186459	0.0001292657604219	8.85861376171088	10.2190956911031	1.36048192939205	19.2221904286316	1.76532083156173	16.9590658642411	18.0485377873995
19990315	15526.51	15790.24	15404.1	15779.6	15779.6	0.00242782971755891	0.0161690809842643	0.0185969107018234	0.0167132850855545	0.0001589394040826	0.0001868274786004	3.85406019496383	25.6676203276961	29.5216805226602	24.6292611247113	26.5315175563812	20.0131781156355	21.6980470566595
19990316	15749.55	16082.07	15591.62	16072.82	16072.82	-0.00190617311909017	0.0203178531844002	0.0184116800653101	0.0176569892847027	0.0001470307514258	0.0001775729434559	3.02595601736933	32.2535920203868	29.2276360030176	30.8099504309799	28.0296015296734	19.2488309669189	21.1538133089254
19990317	16088.09	16269.2	15977.87	16268.11	16268.11	0.000949600067128924	0.0111275030765299	0.0120771031436589	0.0105922850040994	0.0001320402790937	0.00015591476446	1.50744337355602	17.6643635121625	19.1718068857187	17.9749202969064	16.8147311620595	18.2412034503243	19.8218366061069
19990318	16238.91	16303.12	15717.92	15717.92	15717.92	-0.00179653550855667	-0.0326087515294408	-0.0344052870379974	-0.02782397391797	0.0001556853326441	0.0001833341881952	2.85191170628274	51.7647882667185	54.6166999730011	36.3644857816043	44.1691892834977	19.8072471147086	21.4942353725808
19990319	15804.17	16421.81	15804.17	16378.78	16378.78	0.00547236653676734	0.0357127653148609	0.0411851318516283	0.03749498716844	0.0003222707789573	0.0003559846229432	8.68711256356691	56.6922573921211	65.3793699556882	38.136661774417	59.52144687555	28.4977606659259	29.951314659241
19990322	.	.	.	16378.78	16378.78	.	.	0	.	.	.	.	.	0	.	.	.	.
19990323	16401.96	16437.23	15988.41	16019.1	16019.1	0.00141424530767172	-0.0236190795974715	-0.0222048342897998	-0.0231707167720963	0.0001067347058079	0.0001274835682734	2.24504482616364	37.4941264866895	35.2490816605258	27.5404854396599	36.7823725668481	16.4003493449349	17.9236880147186
19990324	15947.57	15947.57	15515.47	15515.47	15515.47	-0.00447529375972195	-0.0274688758209732	-0.0319441695806951	-0.0244050497199275	0.0001072267341749	0.0001321300238124	7.10430859931013	43.6054885300861	50.7097971293963	27.3256876196530	38.7418153758568	16.4381072548134	18.2474014590365
19990325	15591.41	16061.02	15591.41	15986.04	15986.04	0.00488253086531073	0.0249957198187073	0.0298782506840181	0.0226030897107758	0.0001592298921598	0.0001880134981501	7.75077746292552	39.6794750888089	47.4302525517344	29.5204080960756	35.8812925418374	20.0314584651916	21.7668099485950
19990326	16030.53	16181.09	15905.66	16016.99	16016.99	0.00277918769164208	-0.000844995232432942	0.00193419245920903	-0.0001896384201849	0.0002036686514222	0.0002404289541424	4.41182368731396	1.34138834643167	3.07043534088212	17.0787620442485	0.30104165929945	22.6549112022966	24.6146493868763
19990329	16031.32	16185.8	16002.28	16008.84	16008.84	0.000894274983923163	-0.00140323916539391	-0.00050896418147065	0.0028164648568065	5.96731768402e-05	6.42472931503e-05	1.41961752670018	2.22757311694688	0.807955590246533	11.3436611045602	4.47099935247789	12.2628057816025	12.7241179945313
19990330	16091.92	16184.54	15805.69	15859.12	15859.12	0.0051762129929658	-0.0145725534916006	-0.00939634049863468	-0.0116262968955994	0.000137416918092	0.0001614852200397	8.2169833874933	23.1332115035766	14.9162281160832	23.5629923532514	18.4561741526150	18.6088858772319	20.1728221748977
19990331	15865.77	16027.27	15651.35	15836.59	15836.59	0.000419229198108943	-0.00184087293441015	-0.00142164373630131	0.0063481565814651	0.0003090316134984	0.0003251094551878	0.665505720319976	2.92229518783138	2.25678946751157	23.6107494860796	10.0773861589528	27.9062657124877	28.6229947258014
19990401	15868.05	16449.97	15813.41	16327.56	16327.56	0.00198456820991898	0.0285468239268991	0.0305313921368179	0.028263459579664	0.0002642003942621	0.0003038467823593	3.15040436597415	45.316678098794	48.4670824647678	39.2596165755344	44.8668511428703	25.8028097993318	27.6711743795856
19990402	16351.72	16453.5	16243.46	16290.19	16290.19	0.00147861301728454	-0.00377000444378394	-0.00229139142649943	-0.0028771654314905	0.0001072939970646	0.0001105311296288	2.34722539742264	5.98469651991642	3.63747112249382	12.7808817416182	4.56735852750943	16.4432622250815	16.6894711319615
19990405	16320.07	16634.79	16231.13	16334.78	16334.78	0.00183255259921495	0.000900938206422515	0.00273349080563748	0.0012972763299679	0.0001613727161891	0.0001718860791871	2.90908706518066	1.43019506449833	4.33928212967902	24.4372296369757	2.05936233049538	20.165793929239	20.8123261446550
19990406	16360.98	16484.27	16084.71	16479.71	16479.71	0.00160265463215386	0.00723069565809148	0.00883335029024537	-0.000247465239271	0.0001581579883247	0.0001896835040919	2.54413535652289	11.4783735103828	14.0225088669057	24.4095540623464	0.392838888746496	19.9639207215979	21.8632666889371
19990407	16429.86	16563.2	16341.25	16554.5	16554.5	-0.00302951622441759	0.00755755717262685	0.00452804094820914	0.0105727883903306	0.0001511732900025	0.0001682061134001	4.80920791358657	11.9972500787539	7.18804216516708	13.4204571300659	16.7837812471954	19.5181118658107	20.5883317869188
19990408	16552.5	16866.66	16483.52	16846.69	16846.69	-0.000120820370461445	0.0176170505156664	0.017496230145205	0.0173835691555766	6.37462175691e-05	7.24782202834e-05	0.191796392131006	27.9662006993494	27.7744043072184	22.8580210941263	27.5955605306093	12.6744020874411	13.5146259701913
19990409	16933.4	17166.06	16827.93	16855.63	16855.63	0.00513380458392012	-0.00460327729620294	0.000530527287717254	0.0013320226887092	0.0001505844873525	0.0001712543477077	8.14966212519364	7.30747616497368	0.84218596022008	19.7904693684713	2.11452046501209	19.4800643769034	20.7740452541965
19990412	16797.08	16797.08	16507.4	16507.4	16507.4	-0.00347966384146963	-0.0173962965630287	-0.0208759604044984	-0.0160006667935626	8.75710083135e-05	7.37997870708e-05	5.52379510237939	27.6157646635810	33.1395597659605	17.3056141328219	25.4002710881855	14.8552664382037	13.6372821125918
19990413	16617.05	16855.67	16617.05	16715.16	16715.16	0.00662051146552106	0.00588681538548037	0.0125073268510015	0.0132324915330937	6.77140534442e-05	8.37787670342e-05	10.5097361338923	9.34502971447793	19.8547658483703	14.1834996627117	21.0059290934003	13.0629022303386	14.5300548149752
19990414	16698.18	16799.17	16436.19	16764.68	16764.68	-0.00101636061894314	0.00397456090378584	0.00295820028484265	-0.0002690247215433	0.0001676041039768	0.000196261168651	1.61342246404994	6.30941983325847	4.69599736920846	21.7300029956241	0.427063505839183	20.5514559586793	22.2391129544440
19990415	16758.59	16844.97	16589.36	16727.08	16727.08	-0.000363329714970822	-0.00188199963151378	-0.00224532934648464	-0.0031407963537209	0.0001330357780026	0.0001512296260624	0.576768041839665	2.9875817955004	3.56434983734012	15.210864093619	4.98585964238637	18.3098378083082	19.5217483253229
19990416	16754.31	16979.06	16754.31	16851.58	16851.58	0.00162657559937878	0.00578888234388182	0.00741545794326049	0.0075746243146053	6.49625169215e-05	7.21321624669e-05	2.58210871476125	9.18956583055439	11.7716745453155	13.2558202268819	12.0243433267132	12.7947466814384	13.4823235911540
19990419	16858.28	16858.28	16583.64	16674.21	16674.21	0.000397509813937109	-0.0109787163947562	-0.0105812065808192	-0.008865279375641	9.81324840575e-05	0.0001268161819125	0.631027266831088	17.4281719771395	16.7971447103087	16.3396428502968	14.0731947186336	15.7255797929647	17.8767105033197
19990420	16587.17	16749.05	16526.53	16697.11	16697.11	-0.00523370940599238	0.00660614559338329	0.00137243618739102	0.0011318031894749	9.17472010279e-05	0.0001086284482716	8.30825611358125	10.4869310188664	2.17867490528536	13.3048535924953	1.79668186345218	15.2053591404579	16.5452014083973
19990421	16724.43	16736.06	16454.34	16495.02	16495.02	0.00163487416110116	-0.0138120075475999	-0.0121771333864987	-0.0151404712984515	0.0001186456351154	0.0001310731439269	2.59528227309541	21.9258822464979	19.3305999734024	16.8879071393407	24.0347530728083	17.2912405711912	18.1742764008856
19990422	16563.72	16665.88	16484.08	16665.88	16665.88	0.00415624424256452	0.00614875423507421	0.0103049984776387	0.0040440231578742	7.11338653444e-05	7.40555356097e-05	6.59783319232185	9.76084474731693	16.3586779396388	10.9112732801599	6.41968774315274	13.3887019784551	13.6608912497115
19990423	16715.86	16923.25	16715.86	16923.25	16923.25	0.00299445369513509	0.0123304467700373	0.0153249004651725	0.0179524410819507	7.00678750611e-05	7.36100655459e-05	4.75354787389552	19.5739774247030	24.3275252985987	12.2661713149374	28.4986167176285	13.2880038062145	13.6197417440885
19990426	16919.76	17143.49	16915.15	16918.51	16918.51	-0.000206246430939364	-7.38808455968756e-05	-0.000280127276536278	0.0084863298315625	4.81581646575e-05	5.72806938925e-05	0.327406059036128	0.117282206460296	0.444688265496486	13.3389428094141	13.4716309667898	11.0162868034969	12.0144641415712
19990427	16992.13	17069.72	16934.52	16957.27	16957.27	0.00434200685467846	-0.00205364526334590	0.00228836159133259	-0.0021814432960365	6.84565442812e-05	7.81560847177e-05	6.89272219705018	3.26006078877541	3.63266140827483	7.91053973358762	3.46293387630098	13.1343249384437	14.0340063235202
19990428	17013.87	17149.91	16881.6	16942.24	16942.24	0.00333224333202409	-0.00421898187100863	-0.00088673853898456	-0.0034073775962629	8.38261556904e-05	7.90705903238e-05	5.28977229869338	6.6974260899473	1.40765379125394	15.6864564299333	5.40904424556281	14.5341636271169	14.1158736044205
19990429	.	.	.	16942.24	16942.24	.	.	0	.	.	.	.	.	0	.	.	.	.
19990430	16919.58	16953.13	16701.53	16701.53	16701.53	-0.00133838071211181	-0.0129711991823369	-0.0143095798944487	-0.0102618780002981	9.15324460843e-05	0.0001074121133493	2.12461351426403	20.5911403456487	22.7157538599127	14.8742038549582	16.2902263039641	15.1875529343089	16.4523106474512
19990503	.	.	.	16701.53	16701.53	.	.	0	.	.	.	.	.	0	.	.	.	.
19990504	.	.	.	16701.53	16701.53	.	.	0	.	.	.	.	.	0	.	.	.	.
19990505	.	.	.	16701.53	16701.53	.	.	0	.	.	.	.	.	0	.	.	.	.
19990506	16762.78	17300.61	16762.78	17300.61	17300.61	0.00366062042794511	0.0315808085771552	0.0352414290051001	0.0266510283868744	0.0001804838578866	0.0001997589361063	5.81105477792736	50.1329794184929	55.94403419642	31.4161859254721	42.3071959774755	21.3264934265864	22.4364105638107
19990507	17281.53	17281.53	16929.68	16946.52	16946.52	-0.00110345987472276	-0.0195757981099769	-0.0206792579846996	-0.007654606404266	9.83578507618e-05	0.0001004733987485	1.75168824615295	31.0756161087642	32.8273043549172	20.4627803492845	12.1513109578621	15.7436267714824	15.9120383623915
19990510	16983.29	17078.98	16931.63	16977.01	16977.01	0.0021674164632526	-0.000369843615727012	0.00179757284752567	-0.0046224609160994	2.39772581583e-05	2.75095921555e-05	3.44066696956412	0.587108538719166	2.85355843084509	8.61982889448968	7.33792921746889	7.7732033653389	8.32611387334211
19990511	17003.44	17003.44	16736.9	16743.18	16743.18	0.00155560066625455	-0.0154246653486680	-0.0138690646824135	-0.011145299801619	5.11213890317e-05	5.72475182295e-05	2.46943950134156	24.4858971413826	22.0164576400411	15.7174534243392	17.6926149374048	11.3501497946011	12.0109843867328
19990512	16782.56	17104.49	16782.56	16947.36	16947.36	0.00234924079893807	0.009771817506367	0.0121210583053050	0.0066007819939262	0.0001231464724925	0.0001369318574981	3.72930415427809	15.5122793873727	19.2415835416507	18.9017041295389	10.4784165686891	17.6161604977106	18.5760135899824
19990513	16952.85	16958.02	16792.98	16851.25	16851.25	0.000323891801731777	-0.00601112326202952	-0.00568723146029777	0.0006991377586107	7.49859330986e-05	9.21487305198e-05	0.514162295444953	9.54236235089127	9.02820005544637	9.72895602714634	1.10984678487541	13.7464377716000	15.2385957656831
19990514	16899.84	16960.77	16750.67	16810.39	16810.39	0.00287931640545318	-0.00530700680128538	-0.00242769039583229	-0.0047361193095963	5.28376842562e-05	6.2689869307e-05	4.57077309281852	8.4246121213977	3.85383902857931	12.3997971432095	7.51835632363364	11.5391058720173	12.5689486693852
19990517	16750.91	16750.91	16420.97	16421.02	16421.02	-0.00354456247375196	-0.0198903636919722	-0.0234349261657243	-0.0206531755126367	9.84587026093e-05	0.0001032382846132	5.62681848724776	31.5749734893523	37.2017919766001	19.7897093400738	32.7858997141234	15.7516961174166	16.1294909164940
19990518	16440.38	16582.19	16291.12	16378.62	16378.62	0.00117828225455212	-0.00376367792461163	-0.00258539567005936	-0.0061302990515983	0.0001113245628504	0.0001279328160192	1.87046509187125	5.97465348207964	4.10418839020817	17.6167409956855	9.73154805179053	16.7492656072739	17.9552414734078
19990519	16354.6	16354.6	16111.98	16128.18	16128.18	-0.00146762245275113	-0.0139411507978063	-0.0154087732505573	-0.0128997831819788	7.31869670213e-05	8.48866297196e-05	2.32977841710848	22.1308908006270	24.4606692177355	14.8681984447136	20.4777709597016	13.5805433210044	14.6258096149715
19990520	16150.42	16297.31	15946.66	16199.99	16199.99	0.00137800298149726	0.00306456943173634	0.00444257241323369	0.0068863850611738	0.0001232341794776	0.0001382678821728	2.18751191696838	4.86485315511893	7.05236507208745	21.6372799921760	10.9317973824577	17.6224326437513	18.6664153783059
19990521	16220.38	16303.83	16138.88	16292.98	16292.98	0.0012578513254724	0.00446586391937354	0.00572371524484587	-0.0002197984371239	5.19319661243e-05	5.19008193021e-05	1.99677707609576	7.08933919183116	9.08611626792681	10.1157746648951	0.348919201914304	11.4397794835930	11.4363483962886
19990524	16261.15	16409.76	16157.22	16390.49	16390.49	-0.00195551287306653	0.00792246126109525	0.00596694838802875	0.006985917429196	4.66331211845e-05	5.3099745035e-05	3.10428044863167	12.5765173610407	9.47223691240908	15.4284253242990	11.0898001183706	10.8404550358802	11.5676859175982
19990525	16305.5	16305.5	16175.98	16214.23	16214.23	-0.00519881437591546	-0.00561322247426403	-0.0108120368501795	-0.0091631787645223	4.53172458494e-05	5.05868695669e-05	8.25286197063587	8.91071443234878	17.1635764029846	7.93347645279302	14.5460953378525	10.6864147187206	11.2906559290675
19990526	16172.72	16334.87	16070.88	16230.52	16230.52	-0.00256337955441236	0.00356754826391649	0.00100416870950406	-0.0002517171709311	0.0001100556439512	0.0001262203648939	4.0692388901056	5.66330729792596	1.59406840782024	16.2082159768121	0.399588621005056	16.6535348427000	17.8346662299194
19990527	16287.02	16330.77	16012.19	16177.19	16177.19	0.00347505111750323	-0.00676624621515446	-0.00329119509765116	-0.0135647669956551	8.07476612327e-05	9.37629501391e-05	5.51647263009039	10.7410828768384	5.22461024674795	19.5980562296067	21.5334000378241	14.2647855331373	15.3714877077833
19990528	16118.26	16118.26	15886.62	15972.68	15972.68	-0.00364943454290265	-0.00907302800575211	-0.0127224625486547	-0.0032515842064189	5.30977369848e-05	5.73720930947e-05	5.79329773591746	14.4029854449266	20.1962831808440	14.4000879782218	5.16172990630183	11.5674671904309	12.0240456834896
19990531	15979.2	16111.65	15901.8	16111.65	16111.65	0.000408113706642452	0.00825473629410271	0.00866285000074525	0.006171672669069	5.99768943753e-05	6.0166557383e-05	0.647860424647619	13.1039876235688	13.7518480482166	13.0419617923959	9.79722663339049	12.2939730691813	12.3133961442471
19990601	16090.15	16408.5	16026.95	16408.5	16408.5	-0.00133532927940226	0.0195922097243845	0.0182568804449821	0.0166739779327152	0.000207933725262	0.0001684949482229	2.11976951500888	31.1016687389656	28.9818992239565	23.4051685227389	26.4691193856860	22.8908931162644	20.6060008133968
19990602	16404.12	16458.34	16304.99	16417.99	16417.99	-0.000266970453808056	0.000845162046292217	0.000578191592484133	6.54629038177e-05	6.48717063935e-05	6.81726509924e-05	0.423802456906903	1.34165315522380	0.91785069831685	9.31234644407517	0.103919138161065	12.785800722349	13.1070622376201
19990603	16418.92	16418.92	16127.9	16227.5	16227.5	5.66435757960145e-05	-0.0117269944886116	-0.0116703509128157	-0.0082168731575685	6.92553682677e-05	7.62093693998e-05	0.089918888955415	18.6160266258549	18.5261077368996	17.7904141306383	13.0438817576930	13.2107353328497	13.8581243639786
19990604	16237.27	16368.15	16169.88	16300.75	16300.75	0.0006018832288011	0.00390190186983564	0.00450378509863662	-6.35355563379e-05	5.95302455741e-05	6.08605913765e-05	0.95546000502498	6.19407719265781	7.14953719768259	12.1235926444256	0.100859568888130	12.2481108276637	12.3842113301082
19990607	16318.44	16576.51	16318.44	16475.89	16475.89	0.00108463770769697	0.00960234344196524	0.0106869811496622	0.0166505651057101	7.64058912547e-05	7.75960391952e-05	1.72180898230162	15.2432476505232	16.9650566328249	15.6090837347673	26.4319526750393	13.8759809008893	13.9836339615961
19990608	16497.95	16571.12	16469.84	16562.92	16562.92	0.00133803058977766	0.00393033115192252	0.00526836174170022	0.0032278012397988	3.52647548437e-05	3.7676580111e-05	2.12405771228926	6.2392072788702	8.36326499115953	6.09863447698346	5.12397561723215	9.42693917483952	9.7439715660361
19990609	16499.16	16713.26	16450.76	16622.5	16622.5	-0.00385699139577178	0.00744772877475896	0.00359073737898710	0.0075450822635847	5.59497842299e-05	5.88955467131e-05	6.12278402527682	11.8229029021632	5.70011887688626	15.7482180025466	11.9774467745816	11.8740665426529	12.1826424767787
19990610	16627.8	17130.36	16627.8	17102.62	17102.62	0.000318794118843155	0.0281556747331371	0.0284744688519802	0.0268252457406675	0.0001101612855434	0.0001073728045859	0.506069974733374	44.6957480034633	45.2018179781966	29.6211180725599	42.5837574528005	16.6615257275367	16.4492999108311
19990611	17084.57	17483.38	17070.6	17198.55	17198.55	-0.00105595117219020	0.00664936096592217	0.00559340979373203	0.0031112099445387	0.0002241765530345	0.0002678025985577	1.67627051894545	10.5555332959982	8.87926277705283	23.7684815723123	4.93889267385627	23.7681491422227	25.9781167209135
19990614	17193.61	17384.9	17168.57	17188.82	17188.82	-0.000287274776226451	-0.000278630686137647	-0.000565905462364079	0.0040365952137869	7.97740790179e-05	8.54543022312e-05	0.456034569502152	0.442312501890904	0.898347071393025	12.4563546891023	6.40789624746825	14.1785288067947	14.6746325890165
19990615	17216.28	17339.57	16990.55	17282	17282	0.00159627530981680	0.00381004963156969	0.00540632494138656	0.0022900702592104	0.000123901320821	0.0001470943651588	2.53400849626070	6.048266284768	8.5822747810288	20.2278705223601	3.63537383444157	17.6700687171533	19.2529945774723
19990616	17284.98	17346.23	17144.19	17210.18	17210.18	0.000172418881104610	-0.00433684709611483	-0.00416442821501024	-0.0057164108474517	5.2211860497e-05	5.66988277193e-05	0.273706488440888	6.88453133425948	6.61082484581863	11.6547792859937	9.0745208965375	11.4705661783732	11.9532859855621
19990617	17268.45	17550.13	17268.45	17470.45	17470.45	0.00338006791320889	0.0116297451398613	0.0150098130530703	0.0197177017224366	6.93211777394e-05	6.88377359282e-05	5.36569146771586	18.4616480706810	23.8273395383971	16.0958768384111	31.3008811099903	13.2170105509260	13.1708425903229
19990618	17504.33	17650.38	17431.26	17431.26	17431.26	0.00193739663822885	-0.00418313281967556	-0.00224573618144671	-0.0037632477726017	3.84270374905e-05	3.94961153138e-05	3.07552181738767	6.64051748520835	3.56499566782069	12.4270483565586	5.97397063693311	9.84053527385884	9.97648287678458
19990621	17485.9	17747.04	17485.9	17738.85	17738.85	0.00312969580572287	0.0143623076449782	0.0174920034507010	0.0155702279544485	5.22211458043e-05	5.43432472469e-05	4.96823806873478	22.7994565689684	27.7676946377032	14.7466263856676	24.716970614434	11.4715860902857	11.7023494676150
19990622	17780.74	17828.21	17662.94	17777.62	17777.62	0.00235869949068234	-0.000175486158979724	0.00218321333170264	0.002178849576806	4.89145505271e-05	5.6131006194e-05	3.74431936192812	0.278575641116577	3.46574372081157	9.26482676839285	3.4588164746682	11.1024622191788	11.8932811119926
19990623	17742.53	17843.53	17580.05	17586.75	17586.75	-0.00197578058736211	-0.00881880466287382	-0.0107945852502359	-0.0070687878658919	8.98252254664e-05	8.83177545857e-05	3.13645444763357	13.9994183992926	17.1358728469261	14.7986951113743	11.2213528582926	15.0452506850277	14.9184698128181
19990624	17590.01	17700.46	17528.9	17628.32	17628.32	0.000185349646148823	0.00217557249934756	0.00236092214549625	-0.0027023077996837	8.77574208796e-05	8.39756224161e-05	0.294233441582164	3.45361427547893	3.74784771706088	9.68891009493233	4.28978064234793	14.8710692492703	14.5471154696927
19990625	17597.78	17673.51	17430.42	17436.52	17436.52	-0.00173394202887538	-0.0092059004391905	-0.0109398424680658	-0.0068665763903617	6.01102580098e-05	6.50886524017e-05	2.75254763772422	14.6139138939110	17.3664615316351	13.7777564936437	10.9003520923948	12.3076338174604	12.8071622169895
19990628	17501.12	17688.03	17501.12	17610.58	17610.58	0.00369802159613657	0.00623497891610024	0.00993300051223695	0.0096930114382037	2.51729745004e-05	2.74007359449e-05	5.87042729179409	9.89772218503937	15.7681494768337	10.5678844049160	15.3871786324749	7.96466545066445	8.30962421419573
19990629	17675.84	17825.79	17649.31	17782.79	17782.79	0.00369887760819038	0.00603240025485287	0.00973127786304338	0.0083372665340313	2.25219996809e-05	2.62240311036e-05	5.87178616880229	9.5761385298860	15.4479246986885	9.8977312723926	13.2350003178649	7.5336205901192	8.12924094741151
19990630	17832.59	17958.34	17529.74	17529.74	17529.74	0.00279654646143239	-0.0171288150160359	-0.0143322685546036	-0.0111239171679234	7.42170708006e-05	8.53591646239e-05	4.43937988007267	27.1911508713959	22.7517709913233	24.0298460804446	17.6586710587243	13.6757821866799	14.6664615654979
19990701	17607.6	17972.03	17607.6	17860.75	17860.75	0.00443175991318859	0.0142749408284505	0.0187067007416390	0.0179335252920403	5.69094816712e-05	5.77664775535e-05	7.03520076038532	22.6607660473455	29.6959668077307	20.3792450147394	28.4685888320554	11.9754705048037	12.0653024593178
19990702	17945.45	18066.28	17875.17	17932.47	17932.47	0.00473103306043717	-0.000723564831311394	0.0040074682291259	0.0022037187735719	5.02160511618e-05	5.40021495266e-05	7.51028215340494	1.14862356064941	6.36165859275573	10.5791827736039	3.49829510063730	11.2491977015135	11.6655654302323
19990705	18001.16	18243.14	18001.16	18135.06	18135.06	0.00382316418729445	0.00741088098467497	0.0112340451719695	0.0132829046441856	5.56384522621e-05	5.95614798298e-05	6.06908499656969	11.7644088488085	17.8334938453783	13.2833133500241	21.08595742626	11.8409838991738	12.2513235681332
19990706	18131.76	18159.55	17960.72	18050.73	18050.73	-0.000181984525200215	-0.00447896954924835	-0.00466095407444853	-0.0080008550125186	5.41110865333e-05	5.73110109484e-05	0.288891477685162	7.11014373428532	7.39903521197043	10.9520525770198	12.7009635834053	11.6773258096157	12.0176431795077
19990707	18075.21	18158.38	17949.73	17958.9	17958.9	0.00135525906021667	-0.00645557245226765	-0.00510031339205088	-0.0025458780562424	6.45142213444e-05	7.38657519675e-05	2.15140706124026	10.2479035675557	8.09649650631534	11.4968449670331	4.04145612306834	12.7505230397772	13.6433754972184
19990708	17999.3	18045.56	17887.18	17967.65	17967.65	0.00224705446875275	-0.00175994951862465	0.000487104950128071	-0.0013735467982698	8.13800744979e-05	5.9841713662e-05	3.56708838404169	2.7938332477852	0.773255136256437	8.76946350400778	2.18043794539854	14.3205372711609	12.2801106846901
19990709	17965.7	17989.2	17813.46	17937.73	17937.73	-0.000108534272586028	-0.00155806872258617	-0.00166660299517222	-0.0039482499045622	4.25729360269e-05	3.94688869707e-05	0.172292816393954	2.47335741930665	2.64565023570064	9.76605182792628	6.26765241684365	10.3577892809126	9.97304342546266
19990712	17921.58	18274.18	17843.39	18274.18	18274.18	-0.000900742434359236	0.0194835612851851	0.0185828188508258	0.0178107806963279	5.9314377637e-05	6.19394010462e-05	1.42988428598248	30.9291946886914	29.4993104027089	23.7316478440060	28.2737378270361	12.2258836754339	12.4934899302166
19990713	18231.83	18343.25	18172.25	18181.09	18181.09	-0.00232016695322869	-0.00278692468723995	-0.00510709164046861	-0.0015180053967185	8.41392109042e-05	8.17324389859e-05	3.68315085503612	4.42410578706202	8.1072566420981	9.3171318692198	2.40975886114266	14.5612778106382	14.3515067586811
19990714	18188.36	18455.6	18165.92	18357.86	18357.86	0.000399786089524505	0.00927599162759108	0.00967577771711564	0.0096070884877335	6.99627161811e-05	6.6172758492e-05	0.634640742302906	14.7251802060740	15.3598209483770	15.738067833062	15.2507801771607	13.2780286479723	12.9133787755119
19990715	18402.63	18459.51	18269.52	18431.86	18431.86	0.0024357685185869	0.00158709981517780	0.00402286833376478	0.0019560137057688	5.96483413377e-05	6.61089532687e-05	3.86666265090069	2.51944285007822	6.38610550097903	10.2916584845802	3.10507549589887	12.2602536748227	12.9071515927072
19990716	18438.05	18623.15	18248.3	18248.3	18248.3	0.000335775165068538	-0.0103445391588179	-0.0100087639937494	-0.0050686145025391	7.30545847308e-05	7.56923281245e-05	0.533026549921809	16.4214468250809	15.8884202751591	20.2275121217891	8.04617607922429	13.5682553602744	13.8110342434497
19990719	18288.37	18532.58	18288.37	18532.58	18532.58	0.00219341368903862	0.0132649255864685	0.0154583392755069	0.0063695973159934	2.72970889783e-05	2.90483727559e-05	3.48193628608858	21.0574165569439	24.5393528430322	13.1957789330796	10.1114222698458	8.29389318868503	8.55581085256494
19990720	.	.	.	18532.58	18532.58	.	.	0	.	.	.	.	.	0	.	.	.	.
19990721	18458.58	18458.58	18182.91	18257.52	18257.52	-0.00400096124122997	-0.0109522530872937	-0.0149532143285236	-0.0098736490393385	5.08530544477e-05	5.99996594413e-05	6.35132906970169	17.3861627788911	23.7374918485927	14.9687241025437	15.6739319344929	11.3203223102615	12.2963060222197
19990722	18221.07	18221.07	17665.04	17730.34	17730.34	-0.00199843317030458	-0.0273013203422611	-0.0292997535125658	-0.0282856051100335	0.0001465307145268	0.0001715184182917	3.17241430824498	43.339502453599	46.5119167618441	30.8295231041583	44.9020060824759	19.2160714145097	20.7900556539679
19990723	17657.17	17657.17	17414.36	17534.44	17534.44	-0.00413536325526814	-0.00697498622949614	-0.0111103494847643	-0.0143511307039024	0.0001006737798851	0.0001199498093211	6.5646856526124	11.0724473768081	17.6371330294206	13.77460025849	22.7817137250654	15.9278977052985	17.3860150548989
19990726	17568.32	17663.22	17491.34	17491.34	17491.34	0.00193033314305009	-0.00439137879307167	-0.00246104565002163	0.0039354496395916	6.45271345682e-05	7.44239259406e-05	3.06430886640972	6.97109771949037	3.90678885308072	9.7276368207277	6.24733262614689	12.7517990539321	13.694827248648
19990727	17484.36	17613.24	17367.08	17462.72	17462.72	-0.000399134261367941	-0.00123844411412065	-0.00163757837548858	-0.0081022607702721	9.00081161945e-05	0.000105184054509	0.633605997183016	1.96596908316895	2.59957508035196	14.0010653628344	12.8619402333208	15.0605595118555	16.2807806128171
19990728	17508.66	17729.68	17508.66	17579.91	17579.91	0.00262729274199119	0.00406115711909293	0.00668844986108398	0.014213134031813	4.21155531434e-05	4.07611469659e-05	4.17069793000421	6.44688706336765	10.6175849933716	12.4790647179899	22.5626507994036	10.301999510841	10.1349933573766
19990729	17633.34	17957.37	17633.34	17869.92	17869.92	0.00303465547790455	0.0133274241166889	0.0163620795945934	0.0151506178427692	7.57550969298e-05	7.88777688756e-05	4.81736622557719	21.1566298979061	25.9739961234832	18.1142675363233	24.0508602125671	13.8167595427834	14.0986516222833
19990730	17857.91	17959.28	17677.14	17861.86	17861.86	-0.00067230506036157	0.000221166038644884	-0.00045113902171675	-0.0067547322903696	0.000110243360834	0.0001285347517148	1.06725119693219	0.351090202024598	0.716160994907693	15.7521513708342	10.7228050878814	16.6677313783754	17.9974324369143
19990802	17827.24	17909.89	17726.05	17825.7	17825.7	-0.00194008875869536	-8.63883876593842e-05	-0.00202647714635484	0.0022047622920134	4.20849600987e-05	4.59045820072e-05	3.07979542613995	0.137137313946343	3.21693274008645	10.2639813434383	3.49995163480813	10.2982571073325	10.7554426528221
19990803	17824.68	17969.93	17597.74	17969.93	17969.93	-5.72223914740699e-05	0.00811579158164032	0.00805856919016634	0.0032860561822865	0.000115311543114	0.0001273393765851	0.090837730358863	12.8834197304711	12.7925820001124	20.8202215201711	5.21645247150985	17.0465565040943	17.9135487549076
19990804	17913.62	17913.62	17631.81	17685.38	17685.38	-0.00313848803820258	-0.0128230078058974	-0.0159614958441001	-0.0150175059830939	9.11502819306e-05	8.62105384672e-05	4.98219530510101	20.3558938285468	25.3380891336479	15.7740036165895	23.8395516862146	15.1558144111464	14.7394218657770
19990805	17638.93	17638.93	17210.04	17358.19	17358.19	-0.00262991842006277	-0.0160439500188643	-0.0186738684389271	-0.0208011965275183	0.000105728696262	0.0001155343371575	4.1748660647244	25.4689810782389	29.6438471429634	24.4871426321132	33.0208757906363	16.3228770313398	17.0630164284308
19990806	17345.53	17345.53	17046.12	17084.24	17084.24	-0.000729604812487061	-0.0151784351983669	-0.0159080400108539	-0.0105560780959468	0.0001010927056971	0.0001173586629006	1.15821173351801	24.0950188955930	25.2532306291107	17.3214590028693	16.7572544772309	15.9610030498303	17.1972041480443
19990809	17105.93	17313.97	17095.5	17190.45	17190.45	0.00126878590599245	0.00492881004378969	0.0061975959497822	0.0095727582795071	4.05469989867e-05	4.41915665237e-05	2.01413518454388	7.82424338120694	9.8383785657509	12.6322255079777	15.1962826611062	10.1083350481909	10.552854952084
19990810	17188.87	17203.39	17040.72	17202.09	17202.09	-9.19157214927058e-05	0.000768806724276232	0.000676891002783554	-0.007248680499174	8.44716914062e-05	7.77606151452e-05	0.145911684388064	1.22044283922547	1.07453115483745	9.45115876803026	11.5069235605068	14.5900192715302	13.9984552778478
19990811	17185.7	17361.82	17097.41	17211.16	17211.16	-0.000953245395595425	0.00148036795507555	0.00052712255948008	0.0036550254734227	0.0001286464496586	0.0001370193743424	1.51323015309773	2.35001127479949	0.836781121701686	15.2665547580783	5.80217306296955	18.0052507102698	18.5819488575028
19990812	17280.79	17476.68	17280.79	17422.97	17422.97	0.00403746929863025	0.00819397065389427	0.0122314399525247	0.0127337293598906	2.54813932579e-05	2.69755461627e-05	6.40928381414041	13.0075251602193	19.41680897436	11.2131831788661	20.2141686892033	8.01330836857711	8.24490001940618
19990813	17430.05	17493.95	17284.7	17435.17	17435.17	0.000406277567762136	0.000293702436801051	0.000699980004563423	0.0028293197628138	4.18156892424e-05	3.49597973369e-05	0.644945644537683	0.466238164337547	1.11118380887560	11.9706627639100	4.49140588313134	10.265258734725	9.38609020247451
19990816	17499.12	17937.21	17499.12	17826.03	17826.03	0.00366116336887103	0.0185091546913344	0.0221703180602055	0.0252712188546376	6.9221102782e-05	7.04136485951e-05	5.81191666992731	29.3823721747772	35.1942888447046	24.5978380807548	40.1168162501146	13.2074667900639	13.3207505216355
19990817	17842.97	17916.08	17766.69	17860.09	17860.09	0.00094984447411568	0.00095902151312152	0.00190886598723716	-0.0021781062110335	3.08012667654e-05	2.87847228549e-05	1.50783135761941	1.52239945540824	3.03023081302759	8.32963004525043	3.45763641808789	8.8101754947792	8.51689506770795
19990818	17873.31	18082.47	17827.89	17892.26	17892.26	0.000739924026437338	0.00105967844344564	0.00179960246988308	2.6277234328e-05	3.89077444677e-05	3.94875599997e-05	1.17459297782087	1.68218737863191	2.85678035645294	14.1049648408510	0.0417138163046745	9.9018945691521	9.97540230763873
19990819	17843.11	17923.3	17665.97	17879.74	17879.74	-0.00275077778639241	0.00205078893974074	-0.000699988846651769	-0.0002812581708511	0.0001144094025002	0.0001155581035481	4.36672436087704	3.25552651562149	1.11119784525570	14.3859689159217	0.446483504566156	16.9797436464896	17.0647713416035
19990820	17907.52	18123.29	17907.52	18098.11	18098.11	0.00155250810371062	0.0105867765738139	0.0121392846775246	0.0132000376640971	5.33082039203e-05	4.79643957862e-05	2.46453021049847	16.8059868000697	19.2705170105681	11.9146814782737	20.9544101735321	11.5903698767190	10.9941019360939
19990823	18133.2	18384.86	18133.2	18233.55	18233.55	0.00193699929543664	0.0055187914618175	0.00745579075725429	0.0099322926363499	5.76731626278e-05	6.90019759819e-05	3.07489105525961	8.76080984735743	11.8357009026173	13.7111404175011	15.7670257587000	12.0555534846831	13.1865453957581
19990824	18266.22	18397.93	18095.41	18095.41	18095.41	0.00179014874475172	-0.00939513748026342	-0.00760498873551158	-0.0102640434862256	5.70708629453e-05	6.89077464325e-05	2.84177303305649	14.9143183836234	12.0725453505667	16.4934168654338	16.2936639063032	11.9924382267392	13.1775385034497
19990825	18099.23	18164.99	17795.08	17855.16	17855.16	0.000211080978519749	-0.0135768538488127	-0.0133657728702932	-0.0141290489951853	0.000156806460385	0.0001816708546458	0.335080665395654	21.5525873223772	21.2175066569818	20.4668530598229	22.4291699418644	19.8784375686370	21.3965079792805
19990826	17863.91	17995.49	17666.29	17666.29	17666.29	0.000489934378192158	-0.0111241725577781	-0.0106342381795859	-0.0075964438759684	8.12568462582e-05	8.82552008647e-05	0.77774671406251	17.6590764775501	16.8813297634875	18.3666248558665	12.0589808065632	14.3096908621627	14.9131856482458
19990827	17710.97	17816.67	17567.86	17599.37	17599.37	0.00252591770848467	-0.00632111566160133	-0.00379519795311664	-0.0058550432813238	6.84905905271e-05	6.88410252392e-05	4.00977005331875	10.0344600294436	6.02468997612479	13.9901305306877	9.29459306274142	13.1375906515728	13.1711572613337
19990830	17642.05	17925.07	17642.05	17918.97	17918.97	0.00242215102945936	0.0155746712379605	0.0179968222674199	0.013673201006247	4.30749796591e-05	4.58135972129e-05	3.84504555707312	24.7240241083404	28.5690696654135	15.8320736681131	21.7055336932366	10.4186826778116	10.7447784982524
19990831	17886.2	17886.2	17425.49	17436.56	17436.56	-0.00183046242483477	-0.0254603144729489	-0.0272907768977837	-0.0195593025418255	0.0001269355153267	0.000148340207013	2.90576901621664	40.4169962381528	43.3227652543695	25.9593604566865	31.0494302061263	17.8851194746718	19.3343559932251
19990901	17479.57	17819.6	17479.57	17802.48	17802.48	0.00246361906395717	0.0183050030533107	0.0207686221172680	0.0162840279152139	7.10915825982e-05	7.97507863832e-05	3.91087402105704	29.0582914964028	32.9691655174602	19.1657749375191	25.8500929236537	13.3847221916431	14.1764587145614
19990902	17795.4	17800.8	17630.32	17631.25	17631.25	-0.000397776502047441	-0.0092671011655755	-0.00966487766762288	-0.004826723683383	6.50946841827e-05	6.88166083082e-05	0.631450621081623	14.7110670351537	15.3425176562353	9.573089435542	7.66218630807425	12.8077556246363	13.1688212432497
19990903	17632.1	17716.74	17559.4	17629.99	17629.99	4.8208692603779e-05	-0.000119675266129486	-7.1466573525762e-05	-0.0064603475236105	4.915214237e-05	4.68956162688e-05	0.0765289269966949	0.189978595358454	0.113449668361847	8.87403581490285	10.2554837583152	11.1293934593220	10.8709223618503
19990906	17664.06	17839.71	17664.06	17756.51	17756.51	0.00193063763340288	0.00522014241654332	0.00715078004994623	0.0105841901242396	1.46433257862e-05	1.2334645511e-05	3.06479222985979	8.28671918550802	11.3515114153679	9.84322550894576	16.8018809386583	6.07463422612621	5.57524050492174
19990907	17777.92	17858.13	17651.94	17707.5	17707.5	0.00120502862101777	-0.00396895921996696	-0.00276393059894913	-0.0074835636870816	3.28973899394e-05	2.1806985758e-05	1.91292363235688	6.30052743587369	4.38760380351673	11.5526378677433	11.8797890619189	9.10502183672769	7.41306981689502
19990908	17710.02	17710.02	17509.73	17641.38	17641.38	0.000142302453941062	-0.00388330228832739	-0.0037409998343863	-0.0023187502523001	3.3182283404e-05	3.17030441362e-05	0.225898142449365	6.16455127236139	5.93865312991198	11.3145656948498	3.6809019120326	9.14436187921716	8.93821409584845
19990909	17707.09	17859.71	17677.28	17677.56	17677.56	0.00371784553554972	-0.00166908571120546	0.00204875982434412	0.0056587180014969	1.89116841874e-05	1.5700640828e-05	5.90189682000979	2.64959142522062	3.25230539478895	10.2136187348586	8.98293634284313	6.90343712597196	6.29012041908261
19990910	17648.89	17831.6	17589.05	17711.02	17711.02	-0.00162314675233502	0.00351415283230829	0.00189100607997329	8.52187512237e-05	5.83779388835e-05	6.02596322403e-05	2.57666558882436	5.5785446780166	3.00187908919227	13.6242231900357	0.135280573666435	12.1289903119106	12.3229165884362
19990913	17735.6	17988.59	17735.6	17909.29	17909.29	0.00138687434456681	0.00974565356895774	0.0111325279135247	0.0139386326147815	4.83223014979e-05	3.83811906027e-05	2.20159476925169	15.4707454243507	17.6723401936027	14.0899169656581	22.1268933090035	11.0350441673202	9.83466320312007
19990914	17880.99	17880.99	17610.31	17777.22	17777.22	-0.00158143528902501	-0.00582027493466944	-0.00740171022369446	-0.012061712118161	6.51505594041e-05	7.44409594157e-05	2.51045069358104	9.23940002349482	11.7498507170759	15.1740981905961	19.1473743901849	12.8132513320520	13.6963943330923
19990915	.	.	.	17777.22	17777.22	.	.	0	.	.	.	.	.	0	.	.	.	.
19990916	17703.97	17703.97	17058.13	17291.59	17291.59	-0.00412895419039823	-0.0235686520770199	-0.0276976062674181	-0.0310618957609474	0.0001214003163592	0.0001325708261199	6.55451157754305	37.4140752796803	43.9685868572234	36.9682693957666	49.3092308602069	17.4908203702738	18.2778139235016
19990917	17273.99	17391.15	17118.31	17342.27	17342.27	-0.00101835418476983	0.0039449720190646	0.00292661783429469	0.0050516632522495	8.1379005718e-05	7.56667394501e-05	1.61658715168973	6.26244893493198	4.64586178324212	15.7303771554512	8.01926680361756	14.3204432336908	13.8086995555067
19990920	17418.23	17662.82	17418.23	17575.26	17575.26	0.00437048494182577	0.00897487241430726	0.0133453573561331	0.0167255224806304	5.14503907741e-05	5.07587952783e-05	6.93792975889415	14.2471682740745	21.1850980329687	13.8718172790983	26.5509438188209	11.3866142795272	11.3098259978355
19990921	17585.78	17932.79	17558.74	17932.79	17932.79	0.000598389599050955	0.0195402597154214	0.0201386493144724	0.0129752635656253	6.16603437375e-05	6.51356301679e-05	0.949914039729888	31.0192006563713	31.9691146961012	20.9691693230133	20.5975923540971	12.4653145254542	12.8117831710932
19990922	17842.87	17842.87	17248.92	17325.76	17325.76	-0.00502689199046398	-0.0294095772947255	-0.0344364692851894	-0.026714039452358	8.7450322132e-05	8.25918409948e-05	7.9799436446101	46.6862566112253	54.6662002558353	33.677981239297	42.4072229429444	14.8450264995600	14.4267612202773
19990923	.	.	.	17325.76	17325.76	.	.	0	.	.	.	.	.	0	.	.	.	.
19990924	17290.01	17290.01	16652.04	16871.73	16871.73	-0.00206553329366349	-0.0244894378605548	-0.0265549711542184	-0.0324314626564348	0.000131655723114	0.0001406094498483	3.27893245185465	38.8757773960786	42.1547098479334	37.4001675549214	51.4833509058028	18.2146211118233	18.8238097530154
19990927	16888.02	17039.42	16820.93	16821.06	16821.06	0.000965054614698469	-0.00397282204503205	-0.00300776743033358	0.0050937450437161	7.50632922549e-05	5.20346338372e-05	1.53197670725244	6.3066594805619	4.77468277330947	12.8382656640932	8.08606957658438	13.7535266925377	11.4510819257284
19990928	16892.46	17388.7	16892.46	17325.7	17325.7	0.00423569575349116	0.0253235797735158	0.0295592755270071	0.0273440579864612	5.0954834372e-05	4.68933521248e-05	6.72395855584197	40.1999366319769	46.9238951878192	28.8022758286511	43.4073463605035	11.3316451858254	10.8706599318761
19990929	17313.32	17313.32	17071.02	17282.28	17282.28	-0.000714800853322104	-0.00179444833037634	-0.00250924918369840	-0.0099070098842873	5.16759919493e-05	5.06939002374e-05	1.13471117689623	2.84859841363852	3.98330959053467	14.0203908035499	15.7268906340498	11.4115511527678	11.3025938880528
19990930	17307.22	17771.21	17307.22	17605.46	17605.46	0.00144205636519469	0.0170853257246568	0.0185273820898515	0.0271717585784685	0.0001158042101355	0.0001101687818568	2.28919351130573	27.1221137615857	29.4113072728915	26.3180684392337	43.1338295297481	17.0829332827082	16.6620926140487
19991001	17589.73	17886.39	17510.29	17712.56	17712.56	-0.000893872205114704	0.00695878344812321	0.0060649112430085	0.006863131822243	0.0001386888535677	0.0001555473688505	1.41897813516386	11.0467262587719	9.62774812360806	21.1406023319005	10.8948840100251	18.6948097340038	19.7984688676488
19991004	17747.56	17888.86	17675.28	17763.71	17763.71	0.00197404923423105	0.000909570461063896	0.00288361969529481	-6.30193469604e-05	8.75524269766e-05	9.03240549942e-05	3.13370600974370	1.44389834391926	4.57760435366276	11.948508614817	0.100040111905748	14.8536903152392	15.0869685021672
19991005	17819	17985.47	17775.95	17784.15	17784.15	0.00310769160067148	-0.00195769257104447	0.00114999902962688	0.0033070843645131	5.53601230664e-05	5.85436803054e-05	4.9333074761166	3.10774061190139	1.82556686421499	11.6567077522216	5.24983367592705	11.8113297357803	12.1461958805878
19991006	17822.64	17926.13	17734.3	17896.42	17896.42	0.00216194804372509	0.00413113362608392	0.006293081669809	0.0031608995649872	5.48403282511e-05	5.2745634464e-05	3.43198612268351	6.55797132443673	9.98995744712021	10.7027245703070	5.01777250092503	11.755748687037	11.5290502145355
19991007	17985.96	18228.39	17985.96	18136.55	18136.55	0.00499076069384599	0.00833778563008795	0.0133285463239340	0.0134579201466067	7.1541023919e-05	6.35617456598e-05	7.92258698937159	13.2358243573084	21.1584113466800	13.319022831277	21.3637859232523	13.4269646709850	12.6560498996605
19991008	18164.67	18164.67	17915.15	18062.18	18062.18	0.00154925953587678	-0.00565824925111252	-0.00410898971523574	-0.0023790745536552	4.4864125131e-05	4.90609964274e-05	2.45937326893518	8.98219222467672	6.52281895574152	13.7596736155872	3.77666377167219	10.6328545240740	11.1190697001614
19991011	.	.	.	18062.18	18062.18	.	.	0	.	.	.	.	.	0	.	.	.	.
19991012	18098.2	18221.69	18084.49	18090.81	18090.81	0.00199223635999586	-0.000408411288549754	0.00158382507144596	0.0019515014328277	2.99533178983e-05	2.96701802039e-05	3.16257717684576	0.648332821280455	2.51424435556507	7.51858010433321	3.09791248466899	8.68805853477726	8.64689852570435
19991013	18030.4	18030.91	17754.49	17754.49	17754.49	-0.00334485230823838	-0.0154207805364605	-0.0187656328446990	-0.0172652568819522	5.69133369944e-05	5.8890859369e-05	5.30978842790347	24.4797301931878	29.7895186210914	15.3685336832358	27.4077456187752	11.9758761360448	12.1821576746437
19991014	17765.75	17941.51	17702.24	17780.26	17780.26	0.000634004746430396	0.00081640672502657	0.00145041147145697	0.0016279595203184	5.15484827482e-05	5.56599069769e-05	1.00645133345364	1.29600549786060	2.30245683131424	13.355851852626	2.58430562114549	11.3974636005325	11.8432666769683
19991015	17779.78	17808.44	17511.11	17601.57	17601.57	-2.69965950560703e-05	-0.0100737539448166	-0.0101007505398726	-0.0169044923948469	7.13480712782e-05	7.98317945595e-05	0.0428557660583267	15.9915886241043	16.0344443901625	16.7491988072191	26.8350497499286	13.4088455737645	14.1836568729626
19991018	17568.92	17568.92	17194.03	17275.33	17275.33	-0.00185667071339226	-0.0168519596767628	-0.0187086303901550	-0.015302800048417	6.7474453401e-05	6.52886333147e-05	2.94737338450369	26.7516566452817	29.6990300297853	21.4567666401207	24.2924419746351	13.0397708020701	12.8268217401289
19991019	17325.04	17377.28	17178.47	17254.17	17254.17	0.00287338165469376	-0.00409900048200264	-0.00122561882730879	-0.0045469167972136	7.25628541247e-05	7.12470853014e-05	4.56135196805698	6.50696153958772	1.94560957153061	11.4467685793874	7.2180066465177	13.5225142778347	13.3993527813670
19991020	17297.66	17560.25	17297.66	17534.71	17534.71	0.00251737884604403	0.0136111128638618	0.0161284917099057	0.0149550395751366	7.09228050337e-05	7.39445255619e-05	3.99621502942035	21.6069718227663	25.6031868521864	14.9880544859148	23.7403893377643	13.3688245064749	13.6506484980014
19991021	17543.83	17605.41	17325.77	17448.27	17448.27	0.000519976042645232	-0.00546181781360328	-0.00494184177095794	-0.0036501396988786	6.43237853472e-05	6.71047940253e-05	0.82543637793048	8.6703669846821	7.84493060675143	15.9277900898101	5.79441713632618	12.7316903463344	13.0040024970682
19991022	17458.98	17607.66	17432.19	17438.8	17438.8	0.000613626128443772	-0.00115652068694893	-0.000542894558505291	0.0049125322804944	5.95824264773e-05	6.26758906534e-05	0.974101280300159	1.83591967426108	0.861818393961123	9.96332912746312	7.79840323305911	12.2534776583138	12.5675472725018
19991025	17494.93	17787.73	17494.93	17648.79	17648.79	0.00321351589441258	0.0087561011200317	0.0119696170144442	0.0107839322934851	4.817560938e-05	4.87763847647e-05	5.1012983344614	13.8998796108828	19.0011779453441	16.5112491811821	17.118961802352	11.01828188229	11.0867709278691
19991026	17656.43	17751.83	17578.73	17671.79	17671.79	0.000432797196519682	0.000869559857125714	0.00130235705364538	0.0031821649450183	4.41995828402e-05	4.24915812871e-05	0.687044250070217	1.38038347922370	2.06742772929389	9.74788126637283	5.05153024518357	10.5538120486061	10.3478879411932
19991027	17655.78	17655.78	17360.83	17382.36	17382.36	-0.000906374318756716	-0.0156073096421585	-0.0165136839609151	-0.0156960652495286	6.80900367644e-05	7.16838782531e-05	1.43882462529951	24.7758359687591	26.2146605940585	16.7588719052268	24.9167311274974	13.0991180102436	13.4403635813103
19991028	17403.27	17525.88	17403.27	17413.71	17413.71	0.00120222071691656	0.000599707402129269	0.00180192811904576	0.0010700585715195	4.59753702673e-05	3.58300089762e-05	1.90846622278260	0.952005987263191	2.86047221004568	6.98392984102632	1.69866532110817	10.763732302208	9.50219041169056
19991029	17467.89	17947.57	17467.89	17942.08	17942.08	0.00310651137399709	0.0267844535646105	0.0298909649386074	0.0271797020615914	4.75056236844e-05	4.61160519928e-05	4.93143392435392	42.5190018808301	47.4504358051838	26.9491760923916	43.1464394182802	10.9413971541430	10.7801878936249
19991101	17982.39	18119.94	17952.96	17996.92	17996.92	0.00224415374353577	0.000807686461463219	0.00305184020499900	0.0032169831796072	4.77846986352e-05	5.2416496754e-05	3.56248362551417	1.28216250860726	4.84464613412145	9.2097260018475	5.10680247907109	10.9734880763003	11.4930227451302
19991102	17976.91	18058.42	17857.11	17991.96	17991.96	-0.00111247548919309	0.00083683478954341	-0.00027564069964967	-0.0007817377143162	3.70535242214e-05	3.67160870823e-05	1.7660000904359	1.32843404494736	0.437566045488526	11.1518732908716	1.24097014953643	9.66306788954357	9.61896769135836
19991103	.	.	.	17991.96	17991.96	.	.	0	.	.	.	.	.	0	.	.	.	.
19991104	18067.36	18377.73	18067.36	18348.13	18348.13	0.00418200398067259	0.0154206665258235	0.0196026705064962	0.0190052698103056	6.60891705594e-05	7.07318770313e-05	6.63872550884511	24.4795492069125	31.1182747157577	16.9438234411078	30.1699305106514	12.9052202542106	13.3508175824133
19991105	18340.18	18491.31	18173.97	18354.9	18354.9	-0.000433380557699762	0.000802287434150019	0.000368906876450250	0.0029335443301335	9.74738203338e-05	0.0001103512790426	0.68797030723443	1.27359181845184	0.585621511217395	17.2203060242636	4.65685725451008	15.6727160135433	16.6758874782529
19991108	18381.24	18481.52	18179.78	18240.98	18240.98	0.00143401046020446	-0.00765986801431861	-0.0062258575541141	-0.0115188018652947	9.58792735643e-05	0.0001098681574082	2.27642103309978	12.1596635048791	9.88324247177926	16.3755177764619	18.2855310821980	15.5439946404403	16.6393436369547
19991109	18259.41	18498.05	18259.41	18292.16	18292.16	0.00100985230931765	0.00179198916839776	0.00280184147771548	0.0072875510952422	7.56558131078e-05	8.14295653557e-05	1.60309084281526	2.84469461502116	4.44778545783653	12.9170713316994	11.5686287188123	13.8077025254622	14.3248910884643
19991110	18258.37	18622.78	18214.79	18567.87	18567.87	-0.0018489477239443	0.0168090626282497	0.0149601149043053	0.0167568788323962	0.0001403452189028	0.0001250243497248	2.93511351882931	26.6835596918750	23.7484461730457	22.0361901707646	26.6007204840976	18.8061147405586	17.7499679240977
19991111	18551.86	18659.55	18310.26	18327.28	18327.28	-0.000862614086511758	-0.0121793933444076	-0.0130420074309193	-0.0168196785817649	9.85740236905e-05	0.0001015519090435	1.36935741019876	19.3341875453627	20.7035449555614	18.7980181817006	26.7004119956337	15.7609181109496	15.9972125943747
19991112	18358.28	18483.5	18245.7	18258.55	18258.55	0.00169003866254698	-0.00544723541617499	-0.00375719675362797	0.0005541398894575	8.77630321333e-05	9.57671726753e-05	2.68285320431012	8.64721814641347	5.96436494210329	12.881506544243	0.879669803427221	14.8715446735003	15.5349050573782
19991115	18295.5	18519.52	18198.09	18198.09	18198.09	0.00202166449873249	-0.00533848444857857	-0.00331681994984611	-0.0039336617351609	6.29677300219e-05	6.4737418185e-05	3.20929289883253	8.4745813373548	5.26528843852232	17.4173992441769	6.24449441585194	12.5967725888494	12.7725601907448
19991116	18214.89	18289.41	18090.92	18155.14	18155.14	0.000922747942741714	-0.00328567525258518	-0.00236292730984340	-0.0036774747648991	6.53178055715e-05	6.83209840468e-05	1.46481694757463	5.21584776435584	3.75103081678111	10.8551671661054	5.83781020838324	12.8296870593238	13.1213139508944
19991117	18218.72	18509.7	18071.25	18274.82	18274.82	0.00349592068333493	0.00307451917195286	0.00657043985528781	0.0051684322460233	0.0001829296514104	0.0001855201812383	5.54960203878672	4.8806478780525	10.4302499168393	23.847678129943	8.2046318346388	21.4705081810890	21.6219993691730
19991118	18299.95	18686.87	18292.3	18532.81	18532.81	0.00137417153707397	0.0126443471764663	0.0140185187135404	0.0180980322113342	0.0001205973287555	0.0001104175810365	2.18142968750467	20.072278871815	22.2537085593199	21.2296871322085	28.729735470496	17.4328789493835	16.6808963851461
19991119	18576.42	18837.01	18570.84	18570.84	18570.84	0.00235035973938699	-0.000300425928693909	0.00204993381069317	0.005014049008544	7.82367036647e-05	7.52922566642e-05	3.73108041717393	0.476911376831824	3.25416904034225	14.1567608249651	7.95955604285844	14.0412425815896	13.7744868069117
19991122	18607.05	18848.73	18607.05	18822.12	18822.12	0.00194793257227484	0.0114922327716434	0.0134401653439183	0.0045591069587658	5.27383696122e-05	4.92354087848e-05	3.09224709417695	18.2433539535810	21.3356010477581	12.8377260211556	7.23735792806299	11.5282562177783	11.1388163705888
19991123	.	.	.	18822.12	18822.12	.	.	0	.	.	.	.	.	0	.	.	.	.
19991124	18796.02	19036.08	18664.02	18896.21	18896.21	-0.00138762863809794	0.00531622756023377	0.00392859892213578	0.0040169644789998	0.0001124989354696	0.0001284867907519	2.20279217311104	8.43924962244373	6.2364574493326	19.6356276759400	6.37673342208817	16.8373785781336	17.9940743772718
19991125	18914.64	19020.9	18649.31	18721.78	18721.78	0.000974852533574914	-0.0102486733907995	-0.00927382085722453	-0.0086899549318673	0.0001126175090789	0.0001276218641997	1.54753042128028	16.2692646362283	14.7217342149480	19.6263831278941	13.7948757924481	16.8462495196654	17.9334073110283
19991126	18776.98	19002.25	18675.05	18914.5	18914.5	0.00294409947803682	0.007297172211323	0.0102412716893598	0.0117696757086279	0.0001195252097877	0.0001430319107532	4.67361303235229	11.5839017671031	16.2575147994554	17.2784447553050	18.6837809621444	17.3552161803016	18.9852683704514
19991129	18883.41	18909.89	18722.89	18850.27	18850.27	-0.00164506487323839	-0.00175652141645109	-0.00340158628968941	-0.0028645361623738	6.33203504314e-05	6.22672993467e-05	2.61145952709407	2.7883913042931	5.39985083138706	9.8864207266787	4.54731018431545	12.6319944223835	12.5265156509575
19991130	18853.44	18864.86	18477.72	18558.23	18558.23	0.000168153213965865	-0.0157820341817489	-0.0156138809677831	-0.0199431174620823	8.85125340332e-05	8.6164230796e-05	0.266934951785947	25.0532025765770	24.7862676247912	20.6271627207443	31.6587175032116	14.9349116423119	14.7354627211337
19991201	18563.26	18718.92	18465.82	18495.95	18495.95	0.000271002054647263	-0.00363256928661317	-0.00336156723196601	0.0014132872945858	0.0001158357990863	0.0001167576504909	0.430202424830516	5.76652497155385	5.3363225467235	13.5423586674131	2.24352402753679	17.0852630561392	17.1531128147945
19991202	18535.88	18684.2	18339.85	18514.41	18514.41	0.00215652402135448	-0.00115896541717814	0.00099755860417623	-0.002378235519723	0.0001089349122022	0.0001265711091625	3.42337575410454	1.83980056318656	1.58357519091781	18.5049917387105	3.77533184659650	16.5685237347672	17.8594287447695
19991203	18528.09	18610.77	18349.61	18368.14	18368.14	0.00073861108844836	-0.00867031683241199	-0.00793170574396364	-0.0006198102929407	5.37243419189e-05	6.11873577146e-05	1.17250875337745	13.7637012760196	12.5911925226422	14.0584573950138	0.98391833709551	11.6355206860556	12.4174128320191
19991206	18380.7	18664.49	18380.7	18507.2	18507.2	0.000683559017866083	0.00685864448180546	0.00754220349967164	0.0058186423364717	5.79341570028e-05	6.10758760327e-05	1.08511630062553	10.8877605779176	11.9728768785433	15.2417195459854	9.23680835420156	12.0828008196385	12.4060955825112
19991207	18512.98	18657.44	18466.4	18593.96	18593.96	0.000312262125519955	0.00436468911525213	0.00467695124077215	0.0023707517790985	7.7271843627e-05	7.99411416179e-05	0.495700756794143	6.9287291694406	7.42442992623485	10.2384793749084	3.76345177665514	13.9543916363287	14.1933673551102
19991208	18556.63	18604.91	18383.89	18401.2	18401.2	-0.00200965920400256	-0.00841125771608682	-0.0104209169200895	-0.0103848239516786	5.01677986163e-05	5.00279284858e-05	3.19023508426967	13.3524576780233	16.5426927622932	11.8884903681204	16.4853969511972	11.2437917320215	11.2281066874258
19991209	18405.76	18405.76	18081.78	18260.72	18260.72	0.000247779225631624	-0.00791135426678262	-0.007663575041151	-0.0097027705772916	6.31998675057e-05	7.292222815e-05	0.393337326641663	12.5588855541819	12.1655482275403	17.6662852916906	15.4026707854969	12.6199709236735	13.5559586506451
19991210	18264.54	18416.07	18212.99	18271.85	18271.85	0.000209170311939103	0.000400149007470963	0.000609319319410053	0.0038213419541169	4.37912751798e-05	4.78855752486e-05	0.332047576229203	0.635216856682497	0.96726443291168	11.0307753489995	6.06619229107855	10.5049518539161	10.9850648439812
19991213	18284.98	18284.98	18150.71	18205.08	18205.08	0.00071833365007828	-0.00437928179313490	-0.00366094814305663	-0.0089536068127885	5.24318376344e-05	5.34857357573e-05	1.14031931788585	6.95189432742478	5.81157500953894	7.33186002959452	14.2134101782152	11.4947044693932	11.6096534878693
19991214	18204.52	18210.18	18039.61	18165.55	18165.55	-3.07611179494335e-05	-0.0021429716749835	-0.00217373279293289	-0.0002368667062971	3.69315251732e-05	3.97961034483e-05	0.0488317608867157	3.40186207119712	3.45069383208378	9.361826077706	0.376014239239862	9.64714690654517	10.0142988116850
19991215	18145.35	18302.83	18030.72	18138.36	18138.36	-0.00111261368260300	-0.000385296877660666	-0.00149791056026365	0.0005612279748988	3.75056673114e-05	3.88660251892e-05	1.76621946567318	0.61163983153188	2.37785929720503	14.9006425989658	0.890921790236775	9.72184558737321	9.89658443488378
19991216	18126.54	18187.5	18006.32	18111.31	18111.31	-0.000651870013073757	-0.000840557643277053	-0.00149242765635082	-0.0044024346811842	4.22112924957e-05	4.03907920919e-05	1.03481156504015	1.33434389203537	2.36915545707555	9.95954893061819	6.9886483977716	10.3137023948320	10.0888451307168
19991217	18126.11	18255.92	18095.12	18095.12	18095.12	0.000816835239534445	-0.00171115158494972	-0.000894316345415356	0.0049930636245836	5.71212292517e-05	4.27704562742e-05	1.29668574355321	2.71636892958659	1.41968318603350	8.80100455066069	7.92624277858259	11.9977288565080	10.3817893357062
19991220	18137.94	18272.25	18060.35	18175.49	18175.49	0.00236358838776902	0.00206810611851561	0.00443169450628478	-0.0045065082994515	5.58711406745e-05	5.77102452204e-05	3.75208024545416	3.28301668469002	7.03509693014441	11.6037833670766	7.15386014495836	11.8657184569557	12.0594285915796
19991221	18166.28	18168.1	18024.64	18080.38	18080.38	-0.000506854795304459	-0.00473975592862603	-0.00524661072393035	0.0031590563459982	6.72704890865e-05	5.52076771593e-05	0.804607043517689	7.5241292773731	8.32873632089055	7.88627372491122	5.01484648149099	13.0200473308656	11.7950560168842
19991222	18164.34	18461.93	18164.34	18461.93	18461.93	0.00463295896221898	0.0162504425843986	0.0208834015466176	0.0143445205886152	5.22913990308e-05	5.06348524099e-05	7.35459434903958	25.7967778638314	33.1513722128711	16.1657331969637	22.771220492353	11.4792998722751	11.2960093870777
19991223	.	.	.	18461.93	18461.93	.	.	0	.	.	.	.	.	0	.	.	.	.
19991224	18496.46	18777.04	18496.46	18584.95	18584.95	0.00186858843402768	0.00477275098100104	0.00664133941502871	0.0102535126835246	5.16893010867e-05	4.98149897717e-05	2.96629217950133	7.57650729922098	10.5427994787223	14.9770040739286	16.2769467752716	11.4130205790791	11.2041855672192
19991227	18596.49	18666.62	18472.6	18546.9	18546.9	0.000620739829901528	-0.00267019404876388	-0.00204945421886231	-0.0039664773861627	3.95227464052e-05	4.21413947918e-05	0.985393931275187	4.23880164318834	3.25340771191309	10.3938843833978	6.29658764684881	9.97984573734003	10.3051596239620
19991228	18545.41	18816.7	18480.79	18783.52	18783.52	-8.03401028840532e-05	0.0127575705743172	0.0126772304714331	0.0120317540719821	6.90888193244e-05	6.81451176325e-05	0.127535959521929	20.2520154437993	20.1244794842773	17.9190622533622	19.0998174662120	13.1948408363833	13.1044151503949
19991229	18777.85	18886.04	18729.08	18810.58	18810.58	-0.000301905923190155	0.00174149376667063	0.00143958784348027	0.0046716053468039	4.55588720176e-05	3.64800275265e-05	0.47926079525911	2.76453564982778	2.28527485456834	8.3021249997689	7.41594358264966	10.7148661906882	9.58799610798732
19991230	18793.55	18960.33	18722.51	18934.34	18934.34	-0.0009057516376136	0.00746347879729787	0.00655772715968417	.	.	.	1.43783614962905	11.8479052878322	10.4100691382030	12.5565613648085	.	.	.
19991231	.	.	.	18934.34	18934.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20000103	.	.	.	18934.34	18934.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20000104	18937.45	19187.61	18937.45	19002.86	19002.86	0.000164238342417508	0.00344805115220484	0.00361228949462219	.	.	.	0.260720285866919	5.47361151393824	5.7343317998049	13.0549067530037	.	.	.
20000105	19003.51	19003.51	18221.82	18542.55	18542.55	3.4204792515617e-05	-0.0245556078138339	-0.0245214030213182	-0.0186787220667366	0.0001520867134631	0.0001832975518606	0.0542984247857316	38.9808189404634	38.9265205156775	41.784966206373	29.6515520382477	19.5769895011213	21.4920876298398
20000106	18574.01	18582.74	18168.27	18168.27	18168.27	0.00169520060770150	-0.0220866257532508	-0.0203914251455492	-0.0144167831983975	0.0001422570049035	0.0001721671596276	2.69104753820623	35.0614314261938	32.3703838879874	22.4389455368704	22.8859338290965	18.9337701569661	20.8293360974744
20000107	18194.05	18285.73	18068.1	18193.41	18193.41	0.00141795156741413	-3.51769538222980e-05	0.00138277461359189	-0.0017282348769392	9.78245862258e-05	0.000112664095909	2.25092833110721	0.055841683016762	2.19508664809054	11.9106095244813	2.74348781489366	15.7008903342777	16.8497335792196
20000110	.	.	.	18193.41	18193.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20000111	18246.1	18887.56	18246.1	18850.92	18850.92	0.00289191796055236	0.0326103605075178	0.0355022784680702	0.0332937724032476	7.17375023518e-05	5.72108522488e-05	4.59077744137358	51.7673424402325	56.3581198816061	34.3720342665554	52.852225191707	13.4453897647683	12.0071373635424
20000112	18780.17	18811.87	18626.92	18677.42	18677.42	-0.00376019314675589	-0.00548621829215695	-0.0092464114389128	-0.0082210394082463	6.56706253177e-05	7.83322196941e-05	5.96912156873128	8.70910154355647	14.6782231122877	9.82870438958195	13.0504954756088	12.8642907227956	14.0498111599100
20000113	18667.18	18845.03	18667.18	18833.29	18833.29	-0.000548405941241118	0.00885914690776139	0.00831074096652018	0.009713848173547	3.00458678978e-05	2.97135146723e-05	0.870567442820579	14.0634597276741	13.1928922848534	9.43288807788207	15.4202559243866	8.7014703988726	8.6532107898858
20000114	18882.99	19058.02	18733.83	18956.55	18956.55	0.00263546822574991	0.00388800142202867	0.00652346964777855	0.0032356132998697	0.000110646457299	0.0001294353696996	4.18367610812814	6.17201091585201	10.3556870239801	17.0675948228033	5.13637687813697	16.6981757205235	18.0603746263191
20000117	19025.62	19442.58	19025.62	19437.23	19437.23	0.00363697367136815	0.0214038072519059	0.0250407809232739	0.0237951541830981	0.0001184167779071	0.0001272034984175	5.77351671559781	33.9774906591024	39.7510073746999	21.5660072206864	37.7736362261495	17.2745558647941	17.9039888296463
20000118	19412.47	19412.47	19145.17	19196.57	19196.57	-0.00127465609013169	-0.0111840258362688	-0.0124586819264005	-0.0091521229139282	4.77810683606e-05	4.75252390819e-05	2.02345381297343	17.7540906115731	19.7775444245465	13.7929029664920	14.5285447191299	10.9730712322810	10.9436558099379
20000119	19181.87	19181.87	18897.75	18897.75	18897.75	-0.000766055145486922	-0.0149226947360291	-0.0156887498815160	-0.0126580913113958	6.43295570777e-05	6.20987318991e-05	1.21607484331188	23.6890434974794	24.9051183407913	14.8449065574365	20.0940970096204	12.7322615365772	12.5095485284535
20000120	18930.26	19167.03	18921.11	19008.01	19008.01	0.00171883257955785	0.00409876933499523	0.00581760191455313	0.0045922563595244	9.17019502989e-05	0.0001042874908397	2.72856213051942	6.50659460508898	9.23515673560849	12.8460713332115	7.28998097037383	15.2016089527796	16.2112453844868
20000121	18994.89	18994.89	18713.17	18878.09	18878.09	-0.000690473649182017	-0.0061680052796221	-0.00685847892880414	-0.0101260615571128	8.71912849479e-05	8.89503927694e-05	1.09609293754732	9.7914048331281	10.8874977706755	14.8645504633963	16.0746243843912	14.8230239178350	14.9718064968423
20000124	18878.46	19124.57	18877.13	19056.71	19056.71	1.95992483430009e-05	0.00939768093116208	0.00941728017950496	0.0154306826827817	3.85866383885e-05	4.17656835232e-05	0.031112842199625	14.9183559867533	14.9494688289527	12.9548750463876	24.4954493631548	9.8609496874804	10.2591189913396
20000125	19004.39	19131.19	18815.37	18895.53	18895.53	-0.00274926541560186	-0.00574461895279484	-0.00849388436839676	-0.0109044491512105	0.0001372274557933	0.000145586658424	4.3643235466759	9.11929987555407	13.4836234222300	16.5591276663945	17.3102763829514	18.5960530381884	19.1540695213440
20000126	18982.84	19145.9	18982.84	19111.19	19111.19	0.00461002702220273	0.00673861419681172	0.0113486412190144	0.0112510635346812	4.00894974247e-05	3.77492214447e-05	7.31819102282164	10.6972184075838	18.0154094304054	8.50859477429865	17.8605096586523	10.0511458804578	9.75336034608811
20000127	19125.62	19238.08	18971.68	19209.72	19209.72	0.000754770112100753	0.00438760344464564	0.00514237355674648	0.0027321094992327	8.98776321973e-05	9.10938383436e-05	1.19816040818576	6.96510453966163	8.16326494784752	13.8716191512975	4.33708937374016	15.0496389703274	15.1511211672890
20000128	19261.01	19595.83	19237.49	19434.78	19434.78	0.00266644435335641	0.00898139917042863	0.0116478435237850	0.0085886356938225	7.91798608001e-05	5.85931949891e-05	4.2328491862641	14.2575291782136	18.4903783644777	18.3596037545853	13.6340364883122	14.1256238522853	12.1513312592708
20000131	19375.11	19539.7	19224.47	19539.7	19539.7	-0.00307499181357308	0.00845904073232588	0.00538404891875273	0.0079183278685164	7.34455168521e-05	6.78803065439e-05	4.88139817336431	13.4283108647400	8.54691269137556	16.1795647680836	12.5699558037399	13.6045103721998	13.0789285681446
20000201	19536.68	19553.68	19266.96	19423.38	19423.38	-0.000154569077586724	-0.00581622920485485	-0.00597079828244156	-0.0021527726919981	9.6459799989e-05	0.0001039495613449	0.245370803805072	9.23297762651813	9.47834843032317	14.6947906412214	3.41742070336681	15.5909812382762	16.1849588998288
20000202	19522.33	19860.26	19522.33	19578.91	19578.91	0.00508144352310606	0.0028940278870946	0.00797547141020072	0.0138313252754525	7.78069748694e-05	8.15827597696e-05	8.06654151801511	4.59412684592281	12.6606683639380	17.0723514371440	21.9565481887736	14.0026274916848	14.3383595511966
20000203	19648.35	19878.83	19648.35	19786.42	19786.42	0.00354039882125418	0.00700247848204412	0.0105428773032984	0.005663558610598	4.40021924837e-05	5.45227049782e-05	5.62020889381487	11.1160899747419	16.7362988685569	11.6011901389695	8.99062057156849	10.5302196111441	11.7216558789731
20000204	19866.19	20011.91	19752.12	19763.13	19763.13	0.00402344802072769	-0.00520121124140541	-0.00117776322067772	-0.0025026250246025	4.92812976342e-05	5.29899229041e-05	6.38702572550431	8.25666687664335	1.86964115113904	12.9986552419415	3.97279406396707	11.1440060139155	11.5557174471485
20000207	19832.76	19948.6	19780.56	19945.43	19945.43	0.00351703531726275	0.00566492851039648	0.0091819638276591	0.0051256684318037	2.68711071907e-05	2.76902499095e-05	5.58312048102503	8.9927952200812	14.5759157011060	8.41523190799858	8.13674638411621	8.2289239953085	8.35340827279141
20000208	19955.3	19983.44	19834.81	19868.88	19868.88	0.000494727800785218	-0.00434008362019732	-0.00384535581941218	-0.0016217307377246	5.00155319911e-05	5.16119854632e-05	0.785356036528556	6.88966915696021	6.10431312043178	7.42654017434176	2.57441773531716	11.2267154866226	11.4044817228695
20000209	19930.41	20046.14	19925.64	20007.77	20007.77	0.00309201742150791	0.0038739920922964	0.00696600951380442	0.0063391463564813	2.60097769152e-05	2.36460429665e-05	4.90842548807347	6.14977179434824	11.0581972824219	5.99784285575096	10.0630828702144	8.09596429255367	7.7193282269625
20000210	19915.53	19915.56	19710.02	19710.02	19710.02	-0.0046208687222217	-0.0103726935077267	-0.0149935622299486	-0.0109895195607415	3.79444152405e-05	2.71144916312e-05	7.33540168804526	16.4661404684035	23.8015421564490	10.3201218267492	17.4453214714811	9.77854418643491	8.26610663557058
20000211	.	.	.	19710.02	19710.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20000214	19698.57	19748.42	19556.46	19556.46	19556.46	-0.00058109160069881	-0.00724037764432462	-0.00782146924502339	-0.0057718146571606	4.74133869562e-05	4.75746713573e-05	0.9224543186385	11.4937431870448	12.4161975056832	9.71690436733003	9.16247171784269	10.9307701068874	10.9493457256768
20000215	19587.82	19689.16	19331.05	19367.83	19367.83	0.00160227786584391	-0.0112945022657671	-0.0096922243999232	-0.0140426376791449	8.7613864592e-05	6.99165167748e-05	2.54353725854778	17.9294665064851	15.3859292479374	18.2599359042751	22.2919962302416	14.8589009947519	13.2736438957995
20000216	19418.56	19612.6	19300.14	19599.18	19599.18	0.00261586752094113	0.00925841887314518	0.0118742863940862	0.0093209408064947	7.94456888302e-05	7.89494209738e-05	4.15256095386076	14.6972843232054	18.849845277066	15.9761510984981	14.7965348154833	14.1493157379466	14.1050537345299
20000217	19646.37	19803.69	19518.08	19791.4	19791.4	0.00240485979903561	0.00735491148608153	0.0097597712851171	0.009112810351672	0.0001113028977411	0.0001285848546563	3.81759657973499	11.6755600242385	15.4931566039735	14.4513426013810	14.4661379612515	16.7476357229184	18.0009398014069
20000218	19852.18	19862.94	19670.05	19789.03	19789.03	0.00306632486888849	-0.00318608102125137	-0.000119756152362938	0.0002820649502375	6.57269767047e-05	7.32938786224e-05	4.86763982520702	5.05774682348029	0.190106998273376	9.70764096829408	0.447764227137741	12.8698089067338	13.5904589373740
20000221	19736.15	19763.51	19543.75	19543.75	19543.75	-0.00267576423689744	-0.00979643729843944	-0.0124722015353369	-0.0071556637773558	5.682658033e-05	6.67345791648e-05	4.24764404272269	15.5513620956649	19.7990061383877	11.1234782235652	11.3592640922859	11.9667448552896	12.9680815657250
20000222	19553.62	19712.37	19353.4	19390.58	19390.58	0.00050489330661732	-0.00837305439749452	-0.00786816109087734	-0.0090750837407363	9.94698100276e-05	0.0001046913459954	0.801493276758307	13.2918117898718	12.4903185131137	18.2824417682018	14.4062488230444	15.8323694142586	16.2426042218730
20000223	19439.17	19527.79	19373.04	19519.55	19519.55	0.00250272151442719	0.00412642479296265	0.00662914630738998	0.0039423956658382	7.29462298726e-05	6.98200732906e-05	3.97294723681517	6.55049628359423	10.5234435204096	7.91469693661269	6.25835910097607	13.5581893805534	13.2644858434962
20000224	19616.26	19698.95	19558.04	19571.44	19571.44	0.00494228671156775	-0.00228745343784776	0.00265483327371996	0.0050174293495324	4.11117621885e-05	3.88081258351e-05	7.84563692807249	3.63121975931095	4.21441716876148	7.14145808614832	7.96492216781958	10.1784891174977	9.88921013551901
20000225	19623.38	19817.88	19539	19817.88	19817.88	0.00265035177627002	0.00986284802643576	0.0125131998027056	0.0102013067880637	5.49429419896e-05	4.85701318339e-05	4.20730301210927	15.6567858580639	19.8640888701729	14.0982168039654	16.194072485455	11.7667418520928	11.0633056642862
20000228	19783.44	19904.86	19713.86	19720.1	19720.1	-0.00173933640002847	-0.0032068039613774	-0.00494614036140582	-0.0032995661617434	8.1983673473e-05	7.99415521561e-05	2.76111093645461	5.09064347108483	7.85175440753935	9.59172017829634	5.23789889902618	14.3735471318655	14.1934038001239
20000229	19761.52	19978.75	19747.02	19959.52	19959.52	0.00209819228267002	0.00996961005974875	0.0120678023424188	0.0072080186390657	9.07680166338e-05	9.43324461501e-05	3.33077698964389	15.8262653318298	19.1570423214737	11.6057997445457	11.4423748586916	15.1240008568228	15.4180985954252
20000301	20030.08	20165.51	20007.64	20081.67	20081.67	0.00352892118077209	0.00257231501725744	0.00610123619802954	0.0092089135223468	3.80453864344e-05	4.4153754549e-05	5.60198870440282	4.083423497628	9.68541220203084	7.8185490868389	14.6186970151377	9.79154603802117	10.5483392751409
20000302	20097.59	20202.96	19903.29	20065.11	20065.11	0.000792448682883509	-0.0016174214921198	-0.000824972809236408	0.0017160574527679	6.90994504369e-05	7.74223098125e-05	1.25797328501427	2.56757701999200	1.30960373497792	14.8661839534078	2.7241567533137	13.1958559821251	13.9679712459433
20000303	20023.04	20034.6	19859.42	19927.54	19927.54	-0.00209887537559941	-0.00478091591685552	-0.00687979129245497	-0.0095841917957404	5.23047155988e-05	5.1139605979e-05	3.331861366052	7.58946873306603	10.9213300991181	8.73654506101597	15.2144328054448	11.4807614429086	11.3521719096867
20000306	20041.48	20160.03	19742.58	19796.35	19796.35	0.00570143119082318	-0.0123065485123200	-0.00660511732149685	-0.0063074464437207	8.4919535087e-05	7.13880116012e-05	9.05074142883899	19.5360401166904	10.4852986878514	20.8151342234565	10.0127608187662	14.6286441073409	13.412598153789
20000307	19802.54	19944.24	19704.23	19944.24	19944.24	0.000312635028427217	0.00713016754196271	0.00744280257039002	0.0047634839238775	7.24349011178e-05	6.96163396581e-05	0.496292721807616	11.3187900733548	11.8150827951626	12.0439354103236	7.5617963021004	13.5105866200123	13.2451189476883
20000308	19856.37	19856.37	19692.04	19766.8	19766.8	-0.00441551738856408	-0.00452109977924912	-0.00893661716781328	-0.0050273280329645	5.65899079439e-05	5.02491463832e-05	7.00941655189315	7.17702340104132	14.1864399529346	8.2670494563379	7.98063584062056	11.9417991952062	11.2529040201036
20000309	19751.72	19885.54	19614.82	19662.33	19662.33	-0.000763186512650149	-0.00453595371526793	-0.00529914022791814	-0.0071232487126309	7.85796556494e-05	6.39721972571e-05	1.21152102985857	7.20060329345906	8.41212432331771	13.6359781468801	11.3078067722894	14.0719839481321	12.6968475255826
20000310	19734.84	19982.44	19686.5	19750.4	19750.4	0.0036809792111203	0.000788142648009824	0.00446912185913009	0.0040586743707944	7.11702654862e-05	6.01519465841e-05	5.84337334429382	1.25113766656675	7.09451101086052	14.8429881153690	6.44294582262812	13.3921271284746	12.3119009658108
20000313	19731.5	19760.35	19060.08	19189.93	19189.93	-0.000957400806124908	-0.0278306812207092	-0.0287880820268341	-0.0302141674514314	0.0001492442205415	0.000157894165605	1.51982666281156	44.1798367965073	45.6996634593188	35.8932266176843	47.9635038884098	19.3931801354131	19.9472629030802
20000314	19139.57	19335.22	18956.25	19141.84	19141.84	-0.00262774254702568	0.000118595422825902	-0.0025091471241998	-0.0030877041201443	0.0001763238817394	0.0001977155399425	4.17141197336004	0.188264397256733	3.98314757610334	19.6914266419348	4.90157833443079	21.0792832416875	22.3213610842865
20000315	19120.06	19120.06	18765.88	19078.6	19078.6	-0.00113846946191612	-0.00217075762765567	-0.00330922708957172	4.71802463746e-05	0.0001567172863399	0.0001472403874172	1.80726424288294	3.44597090362406	5.25323514650691	18.6002519813036	0.074896319221169	19.8727844444745	19.2625485409212
20000316	19095.63	19313.18	18892.26	19253.23	19253.23	0.000892224997321598	0.00821932580273623	0.00911155080005768	0.0103207248456432	0.000121178857509	0.0001387657178616	1.41636327385693	13.0477752111938	14.4641384850505	21.9205848690050	16.3836427748984	17.474859682489	18.6999895457519
20000317	19335.6	19573.48	19335.6	19566.32	19566.32	0.0042691175193392	0.0118617644174702	0.0161308819368092	0.0120034416120465	5.86806284044e-05	3.88290004481e-05	6.7770139643283	18.8299672554366	25.6069812197646	12.1638929024643	19.0548728294156	12.1603940552553	9.89186944562109
20000320	.	.	.	19566.32	19566.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20000321	19598.53	19602.36	19455.11	19602.36	19602.36	0.00164484262097420	0.000195403727425065	0.00184024634839913	0.00128077856046	4.57614472254e-05	3.45026469443e-05	2.61110671256244	0.310193800813064	2.9213005133753	7.50090149468396	2.03317293331228	10.7386613229028	9.32451984284639
20000322	19612.23	19734.43	19602.88	19733.59	19733.59	0.000503384082731325	0.00616890866003289	0.00667229274276413	0.0066688260378864	4.81687890452e-05	4.15894325909e-05	0.79909745811327	9.79283890507184	10.5919363631850	6.65346722703175	10.5864331397998	11.0175019125891	10.237449395678
20000323	19749.51	19762.3	19568.77	19704.6	19704.6	0.000806421018752368	-0.00227656988823297	-0.00147014886948072	0.0018500292993924	5.16734758853e-05	5.28459889374e-05	1.28015368058047	3.61394265991353	2.33378897933325	9.78985476598228	2.93683046662521	11.4112733395952	11.5400126569362
20000324	19752.16	20012.41	19697.57	19958.08	19958.08	0.00241074143105527	0.0103712214161698	0.0127819628472251	0.0093037698712326	9.94988456054e-05	9.47391406197e-05	3.82693338111133	16.4638035955034	20.2907369766148	15.7746431886787	14.7692768007941	15.8346800070481	15.4512987920642
20000327	19976.14	20295.69	19880.11	20281.03	20281.03	0.00090448749124112	0.0151474050248969	0.0160518925161378	0.0194410273694583	9.6972458517e-05	0.0001126076059636	1.43582937947563	24.0457600223084	25.4815894017838	20.5809683445711	30.8616741907121	15.6323573226446	16.8455088088271
20000328	20273.68	20388.18	20014.08	20374.34	20374.34	-0.000362473314713543	0.00495277289104823	0.00459029957633469	0.0036606514882198	8.67309931935e-05	9.43174835972e-05	0.57540854857757	7.86228322193761	7.28687467336004	18.4227589649010	5.81110408458485	14.7838460100077	15.4168757751026
20000329	20406.56	20809.18	20406.56	20706.65	20706.65	0.00158015182127532	0.0145984869327867	0.0161786387540620	0.0156941343148844	8.62719108736e-05	9.49922862151e-05	2.50841325169217	23.1743795651879	25.6827928168799	19.4359720805882	24.9136658637775	14.7446673547243	15.4719281688499
20000330	20706.45	20809.79	20439.44	20441.5	20441.5	-9.6587794684086e-06	-0.0128780977773211	-0.0128877565567895	-0.0095453310296136	8.78669065606e-05	9.9834596351e-05	0.0153328370650955	20.4433464470191	20.4586792840842	17.8635751737545	15.1527432516874	14.8803428902936	15.8613739254996
20000331	20371.07	20550.1	20259.35	20337.32	20337.32	-0.00345139107456784	-0.00165813522631187	-0.00510952630087983	-0.0050534612768161	0.0001537824678522	0.0001620351131077	5.4789134763207	2.63220806936221	8.11112154568309	14.1751133038273	8.0221210791302	19.6858278715309	20.2071394569198
20000403	20327.79	20726.99	20271.92	20726.99	20726.99	-0.000468706474639634	0.0194478003261729	0.0189790938515332	0.0127445998317093	9.56705900743e-05	9.02747221635e-05	0.744048461869364	30.8724259261766	30.1283774643072	22.0843153669149	20.2314250282431	15.5270694912864	15.0828478694184
20000404	20747.82	20747.82	20536.33	20594.93	20594.93	0.00100446520436712	-0.007396251917486	-0.00639178671311892	-0.0014648634330534	6.30920756734e-05	5.52322650371e-05	1.59453907882384	11.7411859245915	10.1466468457678	10.1922600961401	2.32539860911897	12.6092042055384	11.7976823102460
20000405	20546.6	20654.63	20311.79	20462.77	20462.77	-0.00234945186683593	-0.00408833965334379	-0.00643779152017984	-0.0048683538697958	0.0001331682985773	0.0001245175711042	3.72963921417859	6.49003799874701	10.2196772129258	16.6507508091152	7.72827218024317	18.3189550033509	17.7139571858629
20000406	20476.23	20556.97	20171.62	20223.61	20223.61	0.000657563716016313	-0.0124139674353598	-0.0117564037193435	-0.0112393940241464	9.37660882165e-05	8.23748170939e-05	1.04385003825520	19.7065623705698	18.6627123323146	18.8247473645869	17.8419848849741	15.3717449336625	14.4077943862559
20000407	20269.59	20463.67	20252.81	20252.81	20252.81	0.00227099956346181	-0.000828183965367304	0.00144281559809440	0.0061030885271123	3.81384862979e-05	3.95595097684e-05	3.60510004347372	1.31470128730393	2.29039875616962	10.3035781172966	9.68835268329038	9.80351903505614	9.9844861969141
20000410	20368.81	20640.11	20368.81	20619.06	20619.06	0.00571125993064282	0.0122110814525226	0.0179223413831653	0.0113793647178042	2.98159919407e-05	2.46634755759e-05	9.06634406959735	19.3844908575169	28.4508349271141	13.1624885583887	18.0641814727276	8.6681197321313	7.88365134003705
20000411	20544.4	20656.87	20516.94	20522.52	20522.52	-0.00362749301779111	-0.00106557794304108	-0.00469307096083217	-0.0031757394766228	3.8903945906e-05	3.02870143514e-05	5.75846664461908	1.69155254390546	7.45001918852452	6.76163399685763	5.04133013032461	9.9014111965477	8.73631937176795
20000412	20475.96	20833.21	20436.74	20833.21	20833.21	-0.00227130469306381	0.0172968329698383	0.0150255282767745	0.0085429240469743	6.5141380569e-05	6.68798024131e-05	3.60558442170044	27.4578711043289	23.8522866826285	19.1139285316107	13.5614714985645	12.8123486931117	12.9821840258491
20000413	20736.4	20736.4	20385.16	20526.42	20526.42	-0.00465773794945378	-0.010177773239828	-0.0148355111892819	-0.0102064276183977	7.85113707943e-05	7.48962879669e-05	7.39392977181758	16.1567141357958	23.5506439076136	16.9943734475312	16.2022015515969	14.065868419747	13.7382184316813
20000414	20456.48	20604.37	20330.89	20434.68	20434.68	-0.00341313415580963	-0.00106624522587906	-0.00447937938168881	-0.0057074652198388	9.65713670976e-05	0.0001043284458546	5.41818250054360	1.69261182257153	7.11079432311532	13.2921333137321	9.06032015294644	15.5999950348054	16.2144282524421
20000417	20341.5	20341.5	18603.87	19008.64	19008.64	-0.00457032327177959	-0.067769521566891	-0.0723398448386706	-0.075854872070158	0.0004584033078753	0.0005776813932673	7.25516327297992	107.580780321493	114.835943594473	88.8280464623725	120.415876338154	33.9878851334671	38.1543852136762
20000418	19089	19330.4	18547.38	18969.52	18969.52	0.00421864027168312	-0.00627877240214499	-0.00206013213046181	0.0004184748239098	0.0004269824408708	0.0004951319341502	6.6968838178293	9.96724218891076	3.27035837108137	41.1348977729585	0.664308188404126	32.8023741670388	35.323256843877
20000419	18998.06	19192.63	18794.48	19086.62	19086.62	0.00150338817356567	0.00465069732090978	0.00615408549447536	0.0045512109995745	0.0001910302501161	0.000212732963289	2.38655473875022	7.38275312049697	9.76930785924706	20.8538659979842	7.2248234814335	21.9407436130267	23.1535541005756
20000420	19041.53	19382.44	18959.32	18959.32	18959.32	-0.00236518273348115	-0.00432675207280508	-0.00669193480628618	0.0038215333305409	0.0002481067768602	0.0002551477546452	3.75461119080905	6.86850598156528	10.6231171723743	21.9568153289619	6.06649609173337	25.0045811340183	25.3568992920251
20000421	19050.68	19269.06	18091.1	18252.68	18252.68	0.00480716526888807	-0.0427908779114334	-0.0379837126425452	-0.0240063398332548	0.0010254684901773	0.0008792814162591	7.63113828759886	67.9284128014678	60.2972745138688	62.7517731529281	38.1088830526176	50.8348364337567	47.0721697924892
20000424	18247.48	18987.34	18247.48	18480.15	18480.15	-0.000284930259767653	0.0126701947612171	0.0123852645014496	-0.0068083091980817	0.0003845371150364	0.0004534264778346	0.452312765005346	20.1133106405604	19.6609978755553	39.5382701394466	10.8078557921747	31.1293033955424	33.8028804119293
20000425	18433.3	18630.3	18176.83	18272.33	18272.33	-0.00253837152343294	-0.00877091780945279	-0.0113092893328858	-0.017761042767523	0.000297928605468	0.0003063313272887	4.02953987165503	13.9234003761597	17.9529402478148	24.5131311934557	28.1947813128289	27.4003665263689	27.7840771804198
20000426	18326.9	18439.18	17948.36	18134.31	18134.31	0.00298203215962242	-0.0105642018529586	-0.00758216969333616	-0.0006073151959889	0.0002437921232289	0.0002250365365728	4.73382929757467	16.7701505416897	12.036321244115	26.8383681166781	0.964082985610249	24.7862088778584	23.8136950548095
20000427	18122.7	18245.44	18012.41	18019.17	18019.17	-0.000640427900525685	-0.00572910495097267	-0.00636953285149828	-0.0066550676321082	0.0001027738523158	0.0001080070410623	1.01664777447490	9.09467216115755	10.1113199356323	12.7872152550474	10.5645923477243	16.0931696019093	16.4978102630924
20000428	18035.54	18137.01	17926.43	17973.7	17973.7	0.000908064501135477	-0.00343467736580421	-0.00252661286466868	-0.0056969100583952	0.0001247419666404	0.000139826081989	1.44150770664624	5.45238128619621	4.01087357954989	11.6175651218627	9.0435643536097	17.7299113346291	18.7713006105672
20000501	17979.25	18403.08	17979.25	18403.08	18403.08	0.000308736837677153	0.023299726751925	0.0236084635896022	0.0231889692198486	6.65346536662e-05	8.83473030847e-05	0.490104535834957	36.9871695608114	37.4772740966464	23.1782712549252	36.8113474293905	12.94864190712	14.920965242686
20000502	18497.52	18586.16	18428.92	18439.36	18439.36	0.00511862713325060	-0.00314915867638832	0.00196946845686233	0.0031592546354986	6.21802368674e-05	6.49026348086e-05	8.12556866918913	4.9991344180829	3.12643425110633	8.4517601545588	5.01516125631438	12.5177552662547	12.7888482561047
20000503	.	.	.	18439.36	18439.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20000504	.	.	.	18439.36	18439.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20000505	.	.	.	18439.36	18439.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20000508	18465.71	18475.45	18189.8	18199.96	18199.96	0.00142798832125959	-0.014496102410912	-0.0130681140896524	-0.0109359219206162	4.88273413986e-05	5.6258097176e-05	2.26686118389449	23.0118491753982	20.7449879915036	15.5006022971688	17.3602378555022	11.0925605846654	11.9067377935151
20000509	18152.37	18152.37	17804.04	17844.54	17844.54	-0.00261826557951206	-0.0171035516174666	-0.0197218171969787	-0.0194992481986915	6.15234416613e-05	6.93129951397e-05	4.1563677538256	27.1510464694639	31.3074142232895	19.2747321376827	30.9540968918771	12.4514687080069	13.2162304668178
20000510	17799.21	17803.44	17393.59	17701.47	17701.47	-0.00254350479050163	-0.00550638731194599	-0.00804989210244758	-0.0088291491958454	0.0001613343025347	0.0001832319482999	4.03768868050125	8.74111886988632	12.7788075503875	23.1685449789332	14.0158398362957	20.1633936227869	21.4882411964253
20000511	17605.65	17605.65	16779.42	16882.46	16882.46	-0.00542781372410218	-0.0419446601078956	-0.0473724738319978	-0.053237715853367	0.0002313434203573	0.0002317229662083	8.61638716605463	66.5850836835741	75.2014708496287	47.8161782008242	84.512253910278	24.145090997973	24.1648892992481
20000512	16963.87	17362.2	16963.87	17357.86	17357.86	0.00481057514930783	0.022959641448179	0.0277702165974867	0.0287707201983505	0.0001762451786602	0.000186604498047	7.63655130495355	36.4473008778555	44.0838521828088	23.0886551142727	45.672102411035	21.0745782929031	21.6850947675688
20000515	17396.45	17396.45	17192.71	17313.69	17313.69	0.00222073267225700	-0.00476864436904774	-0.00254791169679070	-0.0032166410129033	9.32765359051e-05	6.62167494085e-05	3.52530382748876	7.5699882548453	4.04468442735647	11.7192958550237	5.10625930626782	15.3315645151058	12.9176703979247
20000516	17342.84	17558.51	17283.52	17551.25	17551.25	0.00168222305431255	0.0119454313449936	0.0136276543993063	0.0163923286276937	7.59934808904e-05	8.16069342066e-05	2.67044631087031	18.9627843853494	21.6332306962199	15.7030016885248	26.0220149748733	13.8384815584589	14.3404837505794
20000517	17588.81	17691.39	17348.88	17404.03	17404.03	0.00213773193920456	-0.0105611157873028	-0.00842338384809838	-0.0087042110973954	0.0001064431077381	0.0001189712000941	3.39354424851306	16.7652515643369	13.3717073158239	19.4482197471364	13.8175067536301	16.3779312338284	17.3149479998391
20000518	17365.09	17365.09	16971.82	17031.63	17031.63	-0.00223991957696596	-0.0193896654804348	-0.0216295850574008	-0.0204710902861365	0.0001476144327326	0.0001672177434617	3.55576209446216	30.7801397195785	34.3359018140407	22.7881362744403	32.4968483780804	19.2870000385273	20.5277547121814
20000519	16960.29	16960.29	16572.05	16858.17	16858.17	-0.00419747426704212	-0.00603932351672374	-0.0102367977837659	-0.0106989414538159	0.0001111587632022	0.0001243270424561	6.66328382711194	9.58712886738903	16.2504126945010	23.0364754475538	16.9840430270620	16.7367883200315	17.7003996279568
20000522	16802.66	16802.66	16174.4	16386.01	16386.01	-0.00329819854830256	-0.0251092852126449	-0.0284074837609475	-0.0285573609434593	0.0001517544946744	0.0001667790818786	5.23572787999369	39.85975456275	45.0954824427437	37.9088173712986	45.3334050940213	19.5555957868710	20.5008118457312
20000523	16345.26	16493.7	16169.93	16318.73	16318.73	-0.00248997494164315	-0.00162441917437581	-0.00411439411601896	-0.005169309703458	0.0001471843226668	0.0001626042899743	3.95271267982221	2.57868549619395	6.53139817601616	19.7218018431546	8.20602475513375	19.2588808896139	20.2425989125714
20000524	16237.88	16261.33	15876.34	16044.44	16044.44	-0.00496674354020457	-0.011984412226121	-0.0169511557663256	-0.0149509406890118	0.0002768559100806	0.0003157252333093	7.8844609399307	19.0246646157589	26.9091255556896	23.8350488770774	23.7338825577611	26.4135740369059	28.2068712894471
20000525	16090.36	16374.06	16090.36	16247.82	16247.82	0.00285796278526837	0.00973841103073412	0.0125963738160027	0.0124338372752923	9.87892472607e-05	0.0001069234531893	4.53687527165856	15.4592482513504	19.9961235230093	17.3869318542077	19.7381047636010	15.7781146876604	16.4148439540873
20000526	16219.02	16219.02	15870.25	16008.14	16008.14	-0.00177411830372086	-0.0130872847560637	-0.0148614030597846	-0.0131393874137462	0.0001482622661159	0.0001605740558551	2.81632549683189	20.7754204809788	23.5917459778107	21.6250238294843	20.8581308859028	19.3292759981347	20.1158301035491
20000529	16028.76	16245.44	16028.76	16245.44	16245.44	0.00128726579958562	0.0134276453413055	0.0147149111408909	0.0116471741035653	6.72916147937e-05	6.66620458535e-05	2.04347110616536	21.3157261597616	23.3591972659267	13.3576504715876	18.4893156928233	13.0220915862285	12.9610321946526
20000530	16275.96	16485.54	16210.04	16228.9	16228.9	0.00187691851886512	-0.0028955690244784	-0.00101865050561315	0.003936820278037	0.0001141516348291	0.0001207594225382	2.97951577922928	4.59657332567505	1.61705754644556	16.7649802051285	6.24950844722524	16.9606049352413	17.4445907030307
20000531	16274.14	16538.67	16224.06	16332.45	16332.45	0.00278374141092905	0.00357658143081696	0.00636032284174595	0.0027052224682667	0.0001471074652313	0.000154780046629	4.4190524925782	5.67764700582794	10.0966994984061	19.1058339238634	4.29440753528281	19.2538518843081	19.7495751221407
20000601	16320.08	16694.3	16320.08	16694.3	16694.3	-0.000757674862668981	0.0226710923106796	0.0219134174480106	0.0208699536055779	0.0001095381004341	0.0001146928434364	1.20277155676028	35.9892433225482	34.7864717657879	22.5529137237186	33.1300242682889	16.6143315572409	17.0007636728392
20000602	16682.25	16941.42	16682.25	16800.06	16800.06	-0.00072206387559815	0.00703717791159487	0.00631511403599679	0.0038762199138311	0.000123537916175	0.000144609620546	1.14624086732171	11.1711736114781	10.0249327441565	15.3358701998045	6.15330835139598	17.6441363846747	19.0896894625324
20000605	16842.04	17261.87	16842.04	17201.79	17201.79	0.00249568378841682	0.0211353065521427	0.0236309903405595	0.0289683058238577	6.9864745355e-05	4.98221009184e-05	3.96177519312386	33.5512590120502	37.5130342051739	24.4935336076974	45.9857598676749	13.2687285862135	11.2049852438264
20000606	17163.39	17207.15	17064.92	17170.08	17170.08	-0.00223482117551323	0.000389707191534691	-0.00184511398397855	-0.0027551222371365	4.88588444713e-05	4.41729948144e-05	3.54766863306542	0.618640987760526	2.92902764530492	8.2568344302808	4.37362096262826	11.0961384304485	10.5506372761217
20000607	17134.14	17206.98	17019.25	17144.96	17144.96	-0.00209536979122519	0.000631288473696028	-0.00146408131752923	-0.004140536552228	8.30974578113e-05	8.85298060513e-05	3.32629642337950	1.00213938416474	2.32415703921489	10.9128749801613	6.57289800694085	14.4708532465945	14.9363687437501
20000608	17177.45	17250.83	16979.3	17004.34	17004.34	0.00189322426394239	-0.0101288715425362	-0.00823564727859382	-0.006501458196837	7.9781066844e-05	8.39935735393e-05	3.00540034707893	16.0790850979619	13.0736847508831	15.7826014443448	10.3207449288679	14.1791497787025	14.5486702251112
20000609	17004.72	17004.72	16785.77	16861.91	16861.91	2.234698636278e-05	-0.00843372053713116	-0.00841137355076831	-0.0057895832055923	9.22260917371e-05	9.47506994339e-05	0.0354747410806006	13.3881163009603	13.3526415598796	12.8918946240634	9.19067841402802	15.2449910192657	15.4522413446538
20000612	16876.68	17018.64	16791.87	16980.61	16980.61	0.000875555317726876	0.0061393174963007	0.0070148728140277	0.0026566626939903	6.47667071768e-05	5.82554292974e-05	1.38990097787127	9.74586438892761	11.1357653667991	13.3444475673340	4.21732128340873	12.7754491931022	12.1162569232188
20000613	16950.93	16950.93	16768.86	16914.95	16914.95	-0.00174940527718084	-0.00212485330589244	-0.00387425858307327	-0.0060103131658327	7.60867647763e-05	7.91158239492e-05	2.77709478341071	3.37310005193091	6.15019483534161	10.7428116253362	9.54107636304638	13.8469724935192	14.1199106354107
20000614	16920.21	16920.21	16477.98	16654.42	16654.42	0.00031091917652361	-0.0158331187863785	-0.0155221996098549	-0.0150760067357911	0.0001244206583928	0.0001255488300713	0.493568891353479	25.1342968723814	24.6407279810279	26.3457679306073	23.9324187521027	17.7070624088203	17.7871597445932
20000615	16635.24	16635.24	16334.96	16338.7	16338.7	-0.00115230988374725	-0.0179868098751312	-0.0191391197588785	-0.0147803760290941	0.0001184076934059	0.0001305373434344	1.82923523140618	28.5531754853987	30.382410716805	18.1207864771671	23.463119554202	17.2738932317781	18.1370919789995
20000616	16358.71	16480.08	16289.92	16318.31	16318.31	0.00122395030664522	-0.00247268695764835	-0.00124873665100299	0.001120431850385	0.0001010996535902	0.0001149546301767	1.9429608770907	3.92526885603025	1.98230797893935	11.5453688170634	1.77863042226878	15.9615515238120	17.0201547597336
20000619	16382.11	16627.54	16359.96	16591.35	16591.35	0.00390209550540367	0.0126915894558048	0.0165936849612083	0.016016524706	6.33962838084e-05	6.20191328246e-05	6.1943845795926	20.1472736653134	26.3416582449058	16.1389018533688	25.4254447437587	12.6395662582688	12.5015284952678
20000620	16645.99	16907.55	16645.99	16907.55	16907.55	0.00328787136527611	0.0155909211512706	0.0188787925165470	0.0146057562785682	6.72485813718e-05	5.45506777063e-05	5.21933398517459	24.7498200460073	29.9691540311823	15.5096496798378	23.185919293867	13.0179270645113	11.7246623755175
20000621	16922.25	17212.38	16854.21	17210.08	17210.08	0.000869056330524763	0.0168659346122468	0.0177349909427715	0.0180892912038253	7.29728057921e-05	8.24946665476e-05	1.37958415552493	26.773841167609	28.1534253231338	20.9187993978943	28.71585955125	13.5606589292738	14.4182717306878
20000622	17228.85	17364.26	17092.44	17106.01	17106.01	0.00109004558843947	-0.00715544051265989	-0.00606539492422035	-0.0048625744265092	8.76554484504e-05	8.37511447429e-05	1.73039372684035	11.3589096705688	9.6285159437283	15.6955646686948	7.71909759845152	14.8624267902321	14.5276593005242
20000623	17055.67	17214.47	16899	16963.21	16963.21	-0.00294716398238158	-0.0054358184436506	-0.00838298242603218	-0.0035527159764843	0.0001198955883347	0.0001439850676675	4.67847778218505	8.6290942643986	13.3075720465836	18.3994464560431	5.63976177157407	17.3820851051720	19.0484217331017
20000626	16927.27	16975.07	16761.59	16925.4	16925.4	-0.00212095039508429	-0.000110478730445857	-0.00223142912553011	-0.0054602850139691	7.36053178152e-05	8.58624019557e-05	3.36690437309834	0.175379547553126	3.5422839206514	12.5898662229808	8.66793374069705	13.6193025113001	14.7096312981789
20000627	16969.48	17285.47	16969.48	17279.06	17279.06	0.00260098426963195	0.0180789272814377	0.0206799115510696	0.019058130121115	5.51201768257e-05	5.70179997786e-05	4.12893452486226	28.6994073345030	32.8283418593653	18.3536535255497	30.2538436526277	11.7857051380375	11.9868828075556
20000628	17289.31	17421.07	17230.04	17370.17	17370.17	0.000593027689786564	0.00466597575626762	0.00525900344605428	0.00108363068526	8.8912585644e-05	9.67269671336e-05	0.941402272650244	7.4070068847244	8.34840915737478	10.9685453007311	1.72021038374188	14.9686243797779	15.6125576756876
20000629	17448.35	17511.32	17383.01	17475.9	17475.9	0.00449072110963932	0.00157770063578470	0.0060684217454239	0.0099127416448841	3.25188303165e-05	3.47739985586e-05	7.1287987580722	2.50452211535688	9.63332087342889	7.31590078847331	15.735989521918	9.05248321719405	9.36111512415439
20000630	17482.09	17510.07	17305.81	17411.05	17411.05	0.000354139357823007	-0.00407186616934628	-0.00371772681152318	-0.0030349367772349	2.96072677866e-05	3.6349331884e-05	0.562178802155876	6.46388715361648	5.90170835146046	11.6726951271816	4.81781277442043	8.637726253027	9.57080541791964
20000703	17451.65	17636.67	17451.65	17614.66	17614.66	0.0023291379241532	0.00929730982320445	0.0116264477473576	0.0104633933272904	2.00414215646e-05	1.68055208275e-05	3.69739182988715	14.7590217924701	18.4564136223572	10.4910833057523	16.6101219683178	7.10664353564972	6.50768103745874
20000704	17655.57	17661.11	17434.07	17470.15	17470.15	0.00231980445528167	-0.0105576040739366	-0.00823779961865506	-0.0063126096058657	6.69761580951e-05	7.31274575029e-05	3.68257540738497	16.7596768921912	13.0771014848064	12.8712632115485	10.0209570845749	12.9915325654694	13.5750209173801
20000705	17473.76	17576.28	17364.7	17435.95	17435.95	0.000206616833252947	-0.00216616034819518	-0.00195954351494209	-0.0025300485244379	5.24039246617e-05	5.6560799724e-05	0.327994054480199	3.43867294872811	3.11067889424769	12.0477250695082	4.01632752035316	11.4916443622087	11.9387275412617
20000706	17402.71	17402.71	17154.58	17282.37	17282.37	-0.00190822552224855	-0.0069390344704906	-0.00884725999273921	-0.0113792310118424	5.28560784613e-05	5.6778515575e-05	3.0292141063776	11.0153757286937	14.0445898350714	14.2858889732484	18.0639692210933	11.5411142322774	11.9616829605620
20000707	17290.46	17483.47	17290.46	17398.24	17398.24	0.00046799756616159	0.00621414736398165	0.00668214493014306	0.0092619323798822	6.40006649837e-05	6.42763134118e-05	0.742923104548239	9.8646531212418	10.6075762257898	11.0430923471446	14.7028618422390	12.6996722697448	12.7269913882950
20000710	17421.56	17594.66	17421.56	17572.68	17572.68	0.00133946797435250	0.00863690363970978	0.00997637161406235	0.0094645510995619	2.68469600862e-05	2.66617215787e-05	2.12633948956329	13.7106594769804	15.8369989665438	9.83538924685162	15.0245090881822	8.2252257973398	8.19680049643298
20000711	17567.5	17573.69	17436.58	17504.36	17504.36	-0.000294819209094604	-0.00360061132853207	-0.00389543053762663	-0.0053368997382268	3.46013691824e-05	3.31745939023e-05	0.468010985393444	5.71579328585864	6.18380427125201	7.7917695617431	8.4720656876603	9.33785041321867	9.14330228275299
20000712	17519.04	17541.98	17210.18	17342.13	17342.13	0.000838296730739249	-0.0101494883076769	-0.00931119157693749	-0.010182066010163	0.000112530350984	9.63660789639e-05	1.33075480464872	16.1118131980025	14.7810583933536	18.9962547177378	16.1635286974410	16.8397293469842	15.5834052436888
20000713	17348.34	17348.34	17009.65	17036.9	17036.9	0.000358023403334266	-0.0181152446138784	-0.0177572212105442	-0.0139497245043909	7.5611537528e-05	6.29476583914e-05	0.568344533258064	28.7570593124548	28.1887147791967	19.6132200972636	22.1445011378892	13.8036616363398	12.5947647515278
20000714	17136.7	17176.2	17019.5	17142.9	17142.9	0.00584078257606845	0.000361731179337307	0.00620251375540587	0.0062365420739603	5.28100984712e-05	5.84524743016e-05	9.2719548949658	0.574230445190773	9.84618534015674	9.11718457250712	9.90020362121397	11.5360932792442	12.1367308300066
20000717	17188.98	17476.86	17150.17	17286.83	17286.83	0.00268438708691648	0.005676459102481	0.0083608461893973	0.0072382361277477	0.0001129200343374	0.0001233059156372	4.26133239276849	9.01109946755618	13.2724318603244	18.7712715638866	11.4903436348701	16.8688614473606	17.6275610169344
20000718	17261.08	17349.59	16834.02	16945.07	16945.07	-0.00149068379351097	-0.0184773200569141	-0.0199680038504252	-0.0211395186764722	0.0001397476667509	0.0001552921207154	2.36638716063863	29.3318362593244	31.6982234199631	30.0097831106142	33.5579455521304	18.7660363479417	19.7822178787619
20000719	16905.34	17015.47	16703.01	16983.57	16983.57	-0.00234738771219893	0.00461685778376695	0.00226947007156804	0.0037346195517252	8.83808432619e-05	9.84636966093e-05	3.72636247027634	7.3290345206401	3.60267205036379	18.4373746333362	5.92852474518264	14.9237972721418	15.7520955893315
20000720	.	.	.	16983.57	16983.57	.	.	0	.	.	.	.	.	0	.	.	.	.
20000721	17025.66	17098.74	16800.59	16811.49	16811.49	0.00247521166984978	-0.0126590365959182	-0.0101838249260684	-0.0108500652686523	5.6009580367e-05	6.42524927912e-05	3.92927671240045	20.0955976022791	16.1663208898786	17.4990755636808	17.2239446458039	11.8804100318482	12.7246328761903
20000724	16767.2	16767.2	16370.5	16547.12	16547.12	-0.00263798413126666	-0.0132125285235404	-0.0158505126548070	-0.0177524571676901	9.59205517853e-05	9.80065106541e-05	4.18766998431981	20.9742387981812	25.1619087825009	23.8188503140243	28.1811520956204	15.5473403030536	15.7154830294309
20000725	16506.15	16573.59	16341.52	16573.59	16573.59	-0.00247902981956464	0.00407742584643823	0.00159839602687363	0.0007619043373168	9.90266554341e-05	0.0001139338015957	3.93533783716881	6.47271286738955	2.5373750302208	14.0278494672173	1.20948563961703	15.7970621222407	16.9444144195414
20000726	16553.57	16563.71	16400.22	16502.61	16502.61	-0.00120867604933623	-0.00308323831551791	-0.00429191436485413	-0.0013794847931603	0.0001044767836783	8.08439433861e-05	1.91871374531022	4.89448908936366	6.81320283467386	9.86770097713624	2.18986422005852	16.2259512777931	14.2732875446749
20000727	16457.7	16457.7	16027.34	16182.01	16182.01	-0.00272509741518719	-0.0168933214440634	-0.0196184188592506	-0.0221244178815567	0.000200494203425	0.0001843399297289	4.32595803540613	26.8173164153197	31.1432744507259	26.3593144631884	35.1214245700017	22.4776643055056	21.5531116759699
20000728	16134.19	16134.19	15815.53	15838.57	15838.57	-0.00295950853772266	-0.0184925182851007	-0.0214520268228235	-0.0172498586704286	9.42838450724e-05	9.77559494012e-05	4.69807415627195	29.3559626986147	34.0540368548868	19.8442690038843	27.3833017157792	15.4141262996787	15.6953812470747
20000731	15821.31	15854.66	15394.71	15727.49	15727.49	-0.00109033904802846	-0.00594762885230627	-0.00703796790033466	-0.0085997806132347	0.0001702686176879	0.0002148096191685	1.73085957949573	9.44156810022894	11.1724276797246	29.2860588456449	13.6517284994001	20.7141718775699	23.2662897838186
20000801	15784.6	16099.67	15773.72	16099.67	16099.67	0.00362464454284987	0.0197639937102097	0.0233886382530596	0.0211422396391292	0.000131097065075	0.0001327748155907	5.7539448308329	31.3743673623958	37.1283121932287	20.3468918931921	33.5622649464407	18.1759347487	18.2918707432718
20000802	16118.8	16211.55	16054.66	16206.19	16206.19	0.00118751773427424	0.00540697540241003	0.00659449313668422	0.0084496487833796	3.11937655274e-05	3.41632957315e-05	1.88512596142111	8.5833073558922	10.4684333173132	9.67410815751993	13.4134016079971	8.86613157634422	9.27855081590762
20000803	16185.72	16185.72	15725.98	15814.44	15814.44	-0.00126389599902915	-0.0232059253143497	-0.0244698213133788	-0.0269050278331573	0.0001317247715403	0.0001326585235655	2.0063726978884	36.8382643949446	38.844637092833	28.6650437286357	42.7104075982831	18.2193969242002	18.2838584381158
20000804	15799.99	15897.25	15557.33	15667.36	15667.36	-0.000914139587920025	-0.00842973973946825	-0.0093438793273884	-0.0057592240196929	0.000149044950761	0.000175751250503	1.45115160794127	13.3817969805788	14.8329485885203	21.5015586717298	9.1424847004903	19.3802289954923	21.0450267585375
20000807	15666.81	16039.4	15666.81	16002.71	16002.71	-3.51054455923319e-05	0.0212136209611876	0.0211785155155952	0.0206586733406802	7.3526943808e-05	8.48584373897e-05	0.0557281672208513	33.6755792822937	33.6198511150726	23.3812143877846	32.7946272455759	13.6120497499884	14.6233806700791
20000808	16044.81	16073.2	15755.22	15820.11	15820.11	0.00262734989901914	-0.0141035172573729	-0.0114761673583537	-0.0100496540815715	0.0001361592450912	0.0001514279809172	4.17078866397319	22.3886395645899	18.2178509006166	19.8773911126111	15.9533312772380	18.5235336161820	19.5345466267161
20000809	15873.42	16034.6	15778.86	16034.6	16034.6	0.00336409672740239	0.0101028751356039	0.0134669718630063	0.0098815262965601	0.0001200971127756	0.0001272373447845	5.34033799624378	16.0378170813274	21.3781550775713	15.9940084006054	15.6864366926659	17.3966871614831	17.9063706221261
20000810	16050.87	16053.61	15946.6	15975.65	15975.65	0.00101416631232267	-0.00469736570269005	-0.00368319939036740	-0.0009192648530174	5.80150301737e-05	4.95401717191e-05	1.60993911027915	7.45683687986523	5.8468977695861	6.65324265903577	1.45928771405183	12.0912313697871	11.1732373434082
20000811	16008.06	16125.66	15888.56	16117.5	16117.5	0.00202665738860436	0.00681329280229302	0.0088399501908975	0.0080923262097965	7.59477945406e-05	6.81724795184e-05	3.21721886578723	10.8157670186002	14.0329858843877	14.7352252260190	12.8461696074789	13.8343211702747	13.1070457535773
20000814	16109.95	16227.35	16055.07	16153.91	16153.91	-0.000468544680893006	0.00272503210732853	0.00225648742643548	-0.0006568055030343	4.00727679217e-05	4.07745192863e-05	0.743791622259006	4.32585436239453	3.58206274013546	10.6177650604017	1.04264641246046	10.0490484705112	10.1366556911772
20000815	16181.5	16309.5	16131.48	16298.29	16298.29	0.00170648874997492	0.00719157995498157	0.00889806870495624	0.0110828784633217	5.71141569294e-05	4.57209428954e-05	2.70896690853787	11.4162792567110	14.1252461652485	10.9179072286830	17.5935241348217	11.9969860991037	10.7339077737983
20000816	16300.49	16409.13	16249.94	16356.03	16356.03	0.000134974376546603	0.00340146797942562	0.00353644235597204	0.0062174120115355	5.29068974584e-05	4.86525658438e-05	0.214265180224981	5.39966301966574	5.61392819989043	9.69785346261697	9.86983558856927	11.5466610582959	11.0726900943888
20000817	16356.14	16356.14	16079.74	16161.03	16161.03	6.72532577313831e-06	-0.0120005733302196	-0.0119938480044464	-0.0158767231874801	7.06205276939e-05	7.25186234477e-05	0.0106761236889703	19.0503195731732	19.0396434494840	16.9544253693597	25.2035167132110	13.3403047112361	13.5183923263162
20000818	16156.64	16280.49	16118.89	16280.49	16280.49	-0.000271678003210228	0.0076363477192029	0.00736466971599269	0.0047561514916161	4.30747750185e-05	3.80544475038e-05	0.431275459908522	12.1223261938957	11.6910507339872	9.92358210409533	7.55015642673906	10.4186579292450	9.7927119690909
20000821	16249.94	16257.34	15945.92	16040.18	16040.18	-0.00187824194031072	-0.0129923921406975	-0.0148706340810083	-0.0122166662773786	9.35279736197e-05	8.89051202996e-05	2.98161664564415	20.6247831240695	23.6063997697136	19.2406796787608	19.3933564921278	15.3522146129359	14.9679959632207
20000822	16075.52	16454.74	15985.2	16454.74	16454.74	0.00220079364697550	0.0233159636344660	0.0255167572814417	0.0264652770364489	0.0001485771783584	0.0001581234034427	3.49365160612084	37.0129448127737	40.5065964188947	28.7993770187384	42.0123248501234	19.3497930082771	19.9617378170239
20000823	16446.47	16544.8	16351.42	16436.65	16436.65	-0.000502717083910933	-0.000597266943764629	-0.00109998402767543	-0.0013888286481283	9.67994186054e-05	7.67969255528e-05	0.798038630311152	0.948131879712484	1.74617051002342	11.6958225372710	2.20469712997771	15.6184037239920	13.9114432174759
20000824	16433.36	16778.02	16433.36	16670.82	16670.82	-0.0002001824770353	0.0143464706176029	0.0141462881405676	0.0155740463766545	0.000133984503513	0.0001370465712981	0.317779830640981	22.7743160674035	22.4565362367625	20.6480841944926	24.7230321717686	18.3750088123179	18.5837929301640
20000825	16718.54	16926.22	16603.69	16911.33	16911.33	0.00285839755485568	0.0114655282332711	0.0143239257881267	0.013953089960868	0.0001286583215534	0.0001386865209376	4.53756544698193	18.200961813135	22.7385272601169	19.1386514488760	22.1498436344212	18.0060814813931	18.6946525178392
20000828	16895.55	17209.16	16840.51	17181.12	17181.12	-0.000933537856555527	0.0167608328685711	0.0158272950120153	0.0171697796949335	9.40607163262e-05	0.0001095052082473	1.48194540474613	26.6069973219339	25.1250519171874	21.5416274213665	27.2561802831363	15.3958762382017	16.6118368876893
20000829	17165.91	17210.8	17004.01	17141.75	17141.75	-0.000885666154787282	-0.00140843205242277	-0.00229409820721000	-0.0024062047765501	7.83993654233e-05	8.78499925499e-05	1.40595143411639	2.23581656954577	3.64176800366206	12.0248840560078	3.81973166534838	14.0558315608404	14.87891061959
20000830	17131.36	17131.36	16895.36	16901.67	16901.67	-0.000606306245233403	-0.0134982684475330	-0.0141045746927665	-0.0152955321577792	0.0001237631102111	9.14728632315e-05	0.962481325939755	21.4278368652974	22.3903181912372	13.7993645666095	24.2809045559250	17.6602105800574	15.182608976832
20000831	16918.03	17056.54	16769.49	16861.26	16861.26	0.000967483524461508	-0.00336123426208501	-0.00239375073762357	-0.0043039188382004	7.57211408212e-05	7.38065688403e-05	1.53583248196645	5.33579397342398	3.79996149145763	16.8840704546692	6.83225934533058	13.8136626160271	13.6379086914950
20000901	16915.04	17018.52	16700.36	16739.78	16739.78	0.00318448411746130	-0.0104152441943397	-0.0072307600768784	-0.0043708813390531	9.52461762357e-05	0.0001015666475222	5.05521181730255	16.5336875893392	11.4784757720367	18.7735124626529	6.9385590199845	15.4925906198403	15.9983734096921
20000904	16764.33	16883.31	16661.48	16688.21	16688.21	0.00146549210790983	-0.00455093283658993	-0.00308544072867999	-0.0018818335168227	9.26154836267e-05	0.0001123441030247	2.32639659951435	7.22438191138483	4.89798531187031	13.1571474426764	2.98731809660337	15.2771403979699	16.8257879346628
20000905	16677.79	16712.33	16401.28	16452.27	16452.27	-0.000624587924158994	-0.0136144325356303	-0.0142390204597892	-0.0143834147107551	9.42240571897e-05	9.85879422942e-05	0.991502591531262	21.6122416383266	22.6037442298577	18.6894559421832	22.8329629971396	15.4092382718304	15.7620307886193
20000906	16433.85	16531.81	16364.95	16399.87	16399.87	-0.00112022956349333	-0.00206982407910802	-0.00319005364260131	-0.0026766456757876	6.81303828031e-05	8.03301743969e-05	1.77830930178347	3.28574386258386	5.06405316436728	10.0916701318646	4.24904328358225	13.1029983081664	14.2278613811137
20000907	16394.39	16397.1	16243.18	16300.46	16300.46	-0.000334204830418815	-0.00574587486563669	-0.00608007969605552	-0.007198890654303	4.6850849262e-05	4.48575120579e-05	0.53053372094682	9.1212935753828	9.65182729632966	9.38219828538288	11.4278846320997	10.8657323793769	10.6320708418402
20000908	16370.23	16540.92	16239.26	16501.55	16501.55	0.00427111310256156	0.00798987451247273	0.0122609876150344	0.0093492801088662	0.0001620168000529	0.0001551342957148	6.78018185448443	12.6835325799698	19.4637144344544	18.3096002125585	14.8415220633257	20.2059975287861	19.7721628862726
20000911	16467.69	16477.53	16089	16130.9	16130.9	-0.00205403654465785	-0.0206635921110448	-0.0227176286557027	.	.	.	3.26068192860186	32.8024355514605	36.0631174800624	23.7374403628957	.	.	.
20000912	16111.97	16133.19	15885.32	16040.23	16040.23	-0.00117421322450640	-0.00446253252055314	-0.00563674574505957	-0.0275849802390091	0.0001218075031405	0.0001505640987458	1.86400570692431	7.0840507601531	8.94805646707746	15.4025183114347	43.7897985798295	17.5201286500431	19.4787455663710
20000913	16080.57	16306.4	16080.57	16190.52	16190.52	0.00251176939607373	0.0068141748817188	0.00932594427779272	0.0095897557164726	0.0001061974303751	0.000112565256538	3.9873103036524	10.8171672762785	14.8044775799312	13.8732612035165	15.2232652557879	16.3590196694439	16.8423408846799
20000914	16208.33	16311.04	16144.11	16213.28	16213.28	0.00109942184947638	0.000305351895754825	0.00140477374523127	-0.0003054224250789	7.13767605492e-05	6.69521133798e-05	1.74527807979911	0.484731107117632	2.23000918691685	10.2332789166844	0.484843068948616	13.4115411710953	12.9892003494094
20000915	.	.	.	16213.28	16213.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20000918	16174.92	16174.92	15965.71	16061.16	16061.16	-0.00236876504014719	-0.00705795941962107	-0.00942672445976832	-0.0063658132136943	5.11166186163e-05	5.42134575257e-05	3.76029792634404	11.2041632327419	14.964461159086	12.9507344038345	10.1054151936744	11.3496202100809	11.6883665652975
20000919	16013.33	16124.19	15774.72	16124.19	16124.19	-0.00298243466715443	0.00689912847821482	0.00391669381106038	0.0010107384817601	8.374386781e-05	9.14593105834e-05	4.734468258473	10.9520269298639	6.21755867139094	21.7977487178888	1.60449759795613	14.5270281503548	15.1814842051154
20000920	16146.04	16523.27	16146.04	16458.31	16458.31	0.00135418950153724	0.0191556984671155	0.0205098879686529	0.0207542204347142	9.71813055746e-05	0.000111708914757	2.14970918947324	30.4087286002372	32.5584377897108	22.9744843881054	32.9463035551612	15.6491817692808	16.7781544034986
20000921	16422.49	16460.49	16290.79	16311.05	16311.05	-0.00217877996703480	-0.00680894462044572	-0.0089877245874805	-0.0037548768238125	8.93176363752e-05	9.54661822219e-05	3.45870597258216	10.8088644939063	14.2675704664884	10.3090265929625	5.96068216769278	15.0026812158862	15.5104732100342
20000922	16268.94	16270.42	15785.63	15818.25	15818.25	-0.00258502371851363	-0.0280934317729617	-0.0306784554914753	-0.0320232238836926	9.26419214562e-05	9.702164266e-05	4.10359793543429	44.5969403673702	48.7005383028045	30.0910240324765	50.8352919448768	15.2793207332533	15.6363211627032
20000925	15850.56	16144.19	15850.56	15992.9	15992.9	0.00204049417774369	0.00894004282417318	0.0109805370019168	0.0090278779223123	6.27547410748e-05	6.40480763892e-05	3.23918408759102	14.1918780138179	17.4310621014087	18.2597196917151	14.3313119094533	12.5754501910864	12.7043753290268
20000926	15992.86	16038.07	15905.37	15928.62	15928.62	-2.50111299521707e-06	-0.00402488147305291	-0.00402738258604812	-0.0043680604223439	4.97924018074e-05	4.55312379054e-05	0.00397039379172975	6.38930126052559	6.3932716543173	8.26517296424105	6.93408095353543	11.2016450825157	10.7116161022326
20000927	15907.19	15907.19	15621.88	15639.95	15639.95	-0.00134628289569405	-0.0169426700907626	-0.0182889529864567	-0.0156932104414551	5.84828911896e-05	5.99898284084e-05	2.13715784180781	26.8956549633419	29.0328128051499	18.0043686434014	24.9121992601754	12.1398882119150	12.2952985969910
20000928	15642.84	15888.35	15625.87	15626.96	15626.96	0.000184766129122266	-0.00101567655470452	-0.000830910425582368	-0.0012131080994173	7.15371924264e-05	7.36030560269e-05	0.293307137019339	1.61233654573623	1.31902940871707	16.5714269458103	1.92574940669784	13.4266051150143	13.6190932586493
20000929	15663.71	15898.07	15663.71	15747.26	15747.26	0.00234894407166469	0.00531981005625096	0.00766875412791563	0.0099650372994553	6.01827591475e-05	7.02498685569e-05	3.72883311433454	8.44493665856435	12.1737697728989	14.7737311682145	15.8190062999048	12.3150539199672	13.3052496693368
20001002	15735.71	15902.51	15514.04	15902.51	15902.51	-0.000733730046318514	0.0105443065654460	0.00981057651912725	0.0014916593111387	0.0001031452938631	0.0001204020723245	1.16476033920881	16.7385677518774	15.5738074126682	24.6026188591024	2.36793574686415	16.1222250491367	17.4187606406926
20001003	15905.25	15956.45	15779.54	15912.09	15912.09	0.000172285002576574	0.00042995423912696	0.000602239241703536	0.0067283563522214	9.7964024893e-05	0.000109662804385	0.273493962866243	0.68253119512076	0.956025157987006	11.0908553030432	10.6809345841197	15.7120763341565	16.6237861827623
20001004	15906.18	16153.67	15808.66	16149.08	16149.08	-0.000371484689014525	0.0151553691465139	0.0147838844574994	0.0109933039173313	0.0001055865114763	0.0001142375712533	0.58971366180036	24.0584026734343	23.4686890116339	21.4768374043501	17.4513289513265	16.3118977718804	16.9669879341713
20001005	16157.2	16192.78	16052.12	16099.26	16099.26	0.000502688651927273	-0.00359246255251999	-0.00308977390059275	-0.00398404919871	6.62318239545e-05	6.76963687981e-05	0.797993495936324	5.70285750496813	4.90486400903185	8.67905703442283	6.32448203449969	12.9191406976370	13.0611963223593
20001006	16084.05	16084.05	15884.65	15994.24	15994.24	-0.000945210491550684	-0.00559944028540352	-0.00654465077695423	-0.0044929752770422	0.0001437936647223	0.000148605427717	1.50047513835134	8.88883588580055	10.3893110241519	12.4098353327413	7.13237713788912	19.0357567514453	19.3516324336434
20001009	.	.	.	15994.24	15994.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20001010	15958.12	15958.12	15792.36	15827.72	15827.72	-0.00226086682709318	-0.0082049573997471	-0.0104658242268403	-0.0096268194696076	5.78644276313e-05	6.88665248409e-05	3.58901482315453	13.024966078566	16.6139809017206	10.3870828913967	15.2821021398579	12.0755272195824	13.1735964185589
20001011	15795.15	15795.15	15424.71	15513.57	15513.57	-0.00205990231226599	-0.0179878061014230	-0.0200477084136890	-0.0211637299874337	6.46198436892e-05	7.64288870358e-05	3.26999354600564	28.5547569456093	31.8247504916150	23.6084522481357	33.5963798167618	12.7609563159186	13.8780688617046
20001012	15491.8	15580.32	15392.74	15550.64	15550.64	-0.00140427310349829	0.00379094365436675	0.00238667055086859	0.0019476852016957	0.0001103949155435	0.0001254020587801	2.22921444280401	6.01793648622769	3.78872204342389	12.0494697673508	3.0918544055565	16.6791842477269	17.7767597757817
20001013	15516.15	15516.15	15101.64	15330.31	15330.31	-0.00222037836351107	-0.0120495025044430	-0.0142698808679540	-0.0129086830251079	8.09616872557e-05	0.0001044917458085	3.52474137979131	19.1279922292836	22.6527336090749	26.9369187465242	20.4918990226779	14.2836778136572	16.2271130962171
20001016	15366.81	15688.17	15366.81	15512.32	15512.32	0.00237807437318857	0.00942455807807734	0.0118026324512659	0.0144269333710536	9.43385177912e-05	8.66131905239e-05	3.77507603440365	14.9610221347665	18.7360981691701	20.5890484852888	22.9020467286639	15.4185947749405	14.7738024936110
20001017	15526.99	15545.06	15340.22	15340.22	15340.22	0.000945253041533864	-0.0121016625325269	-0.0111564094909929	-0.0100247286784398	6.34323939143e-05	6.0633578446e-05	1.50054268435561	19.2107937068965	17.7102510225407	13.1956200177035	15.9137634264293	12.6431654526877	12.3610929000603
20001018	15324.35	15324.35	14832.97	14872.48	14872.48	-0.00103507085975037	-0.0299305412519393	-0.0309656121116897	-0.0353275897707626	9.89641174875e-05	9.6038004427e-05	1.64312405053758	47.5132612549147	49.1563853054523	32.4207739931499	56.0808101716483	15.7920732036202	15.5568560819993
20001019	14901.11	15027.13	14707.88	14811.08	14811.08	0.00192318150577810	-0.00606015749986538	-0.00413697599408742	-0.0043999841679785	0.0001058204863314	0.0001010155562557	3.05295599419654	9.62020179031605	6.56724579611972	21.3618919570077	6.98475832865554	16.3299609783713	15.9549115248053
20001020	14842.81	15314.97	14842.81	15198.73	15198.73	0.00214002359282308	0.0236962988160068	0.0258363224088300	0.0267092103318269	0.0001672014554569	0.0001622886805088	3.39718213585249	37.616708195897	41.0138903317497	31.1519703583732	42.3995569517586	20.5267549250092	20.2229442683843
20001023	15197.93	15224.81	15035.24	15097.96	15097.96	-5.26373621433422e-05	-0.00659959901140017	-0.0066522363735435	-0.005806147498447	7.5149049466e-05	6.14674940823e-05	0.0835592219410376	10.4765386421475	10.5600978640886	12.4642416217867	9.21697341375033	13.7613809137862	12.4458059235791
20001024	15100.08	15229.46	15066.6	15148.19	15148.19	0.000140406463696496	0.0031810110507527	0.00332141751444914	0.0009871185806869	5.86014660028e-05	5.9285040461e-05	0.222888351244169	5.04969849482394	5.27258684606802	10.6952926020072	1.56700216741715	12.1521888697903	12.2228598110966
20001025	15108.46	15108.46	14840.47	14840.47	14840.47	-0.00262620103908335	-0.0178969434350151	-0.0205231444740985	-0.0170266429334784	7.07274924216e-05	7.91384512081e-05	4.16896490536438	28.4105169343441	32.5794818397085	17.8036512611274	27.0289577185675	13.3504037730112	14.1219296501722
20001026	14787.38	14858.43	14577.2	14858.43	14858.43	-0.00358379408712589	0.00479326663926502	0.00120947255213904	-0.0036773331779933	0.0001057254578096	0.0001077724990725	5.68909674275931	7.60907489707055	1.91997815431109	19.0091078698871	5.83758544613825	16.3226270459198	16.4798876714224
20001027	14852.79	14989.41	14582.2	14582.2	14582.2	-0.000379654559304087	-0.0183861195596904	-0.0187657741189944	-0.0137708654322637	0.0001097377273171	0.0001059491417105	0.602682928818263	29.1870599582646	29.7897428870829	27.3987737599911	21.8605711631434	16.6294639973480	16.3398848560955
20001030	14607.02	14715.66	14425.22	14464.56	14464.56	0.00170062824439300	-0.00980071535977764	-0.00810008711538447	-0.0115886793819993	0.0001215081047629	0.0001261696268518	2.69966364434175	15.5581533075015	12.8584896631595	19.8302575840084	18.3964582010591	17.4985834855999	17.8310812814741
20001031	14475.98	14566.05	14333.16	14539.6	14539.6	0.000789204388911931	0.00438523730717371	0.00517444169608566	0.0015471310591408	0.0001170556028741	0.0001277420193119	1.25282312799700	6.96134841287051	8.21417154086755	16.0337268457025	2.45599441686631	17.1749852763469	17.9418474150793
20001101	14557.45	14888.03	14557.45	14872.39	14872.39	0.00122692865697475	0.0214035837839656	0.0226305124409404	0.0274588051527633	6.79431675715e-05	6.48770907399e-05	1.94768886166419	33.9771359147446	35.924824776409	22.3375940169260	43.5895018399144	13.0849830829153	12.7863313215538
20001102	14857.36	14961.69	14767.96	14837.78	14837.78	-0.00101110848765838	-0.00131873450251907	-0.00232984299017745	-0.0013064818764121	9.17643690768e-05	0.000101452211962	1.60508496411042	2.09342612339157	3.69851108750198	12.9650273808347	2.07397568243966	15.2067817132205	15.9893581529791
20001103	.	.	.	14837.78	14837.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20001106	14904.29	15371.44	14887.36	15371.44	15371.44	0.00447246011229441	0.0308621511928717	0.0353346113051663	.	.	.	7.0998103234722	48.9921461884883	56.0919565119608	31.831910319793	.	.	.
20001107	15356.94	15422.15	15259.78	15340.33	15340.33	-0.000943753043683167	-0.00108218102919380	-0.00202593407287696	0.0319382179309056	0.000129651454591	0.0001311613920814	1.49816151158756	1.71790912607923	3.21607063766679	10.5290061438953	50.7003491782561	18.0754437170798	18.1803935063334
20001108	15256.16	15602.39	15219.11	15399.64	15399.64	-0.005501952173539	0.00936077660286721	0.00385882442932804	0.0060674734406465	0.0002766415574965	0.0003201074401708	8.7340783059333	14.8597721817712	6.12569387583764	24.7425800485313	9.63181548626403	26.4033468501851	28.4019497434668
20001109	15270.16	15270.16	14997.91	15060.05	15060.05	-0.00844353528576411	-0.0138550548178482	-0.0222985901036123	-0.0240169610541603	9.05117548598e-05	0.0001009455437399	13.4036967313983	21.9942176695161	35.3979144009145	17.8959632818438	38.1257437180991	15.1026362681055	15.9493814997494
20001110	14952.18	15015.19	14873.52	14988.54	14988.54	-0.00718843381528315	0.00242880050140328	-0.00475963331387993	-0.0038263510932097	7.31925145726e-05	7.18059804548e-05	11.4112849147719	3.85560126654124	7.55568364823072	9.43048837390868	6.0741440528718	13.5810580119132	13.4518054827631
20001113	14824.71	14824.71	14461.16	14664.64	14664.64	-0.0109905259644510	-0.0108562292570435	-0.0218467552214944	-0.0249420496433466	0.000110833073688	0.0001077968668523	17.4469190878413	17.2337296740244	34.6806487618656	24.6995213911390	39.5942763267134	16.7122513652039	16.4817506493636
20001114	14680.54	14685.02	14549.73	14660.04	14660.04	0.00108365336698942	-0.00139738228322848	-0.00031372891623908	0.0004100553837247	6.6484783985e-05	5.20470019684e-05	1.72024638987108	2.21827560474611	0.498029214875052	9.20724334567533	0.650942741459231	12.9437883033600	11.4524427508007
20001115	14812.39	14958.33	14769.26	14799.14	14799.14	0.0103385677396946	-0.000894921733818604	0.00944364600587625	0.0091204576655013	6.11068620445e-05	6.70877838063e-05	16.4119674910963	1.42064421033046	14.9913232807662	12.6540336914920	14.4782776956055	12.4092422150645	13.0023542172899
20001116	14852.24	14857.48	14551.66	14587.03	14587.03	0.00358162465045767	-0.0180179178963533	-0.0144362932458956	-0.0135229772694867	7.82408152619e-05	7.11942154193e-05	5.68565286881378	28.6025579381585	22.9169050693447	20.6899491358375	21.4670609041447	14.0416115335808	13.3943802714659
20001117	14510.22	14601.17	14420.36	14544.3	14544.3	-0.00527954898929804	0.00234593554666828	-0.0029336134426297	-0.000698897925508	7.99882886145e-05	7.41245251844e-05	8.38102419615902	3.72405722896238	4.65696696719654	12.3956118874144	1.10946606162787	14.1975521590357	13.6672529597095
20001120	14510.39	14577.73	14450.63	14531.65	14531.65	-0.00233421973504334	0.00146408474044142	-0.000870134994601815	-0.0041857450057439	7.74177258814e-05	8.70908735551e-05	3.70545895458226	2.32416247291953	1.38129648166256	8.71136146184793	6.64466420203739	13.967557740032	14.8144861996241
20001121	14413.13	14414.59	14211.03	14408.46	14408.46	-0.00818943259515186	-0.000324062623947466	-0.00851349521909935	-0.0117983906754517	0.0001171612065751	0.0001278052845453	13.0003212152989	0.514433467305624	13.5147546826045	14.1483263853581	18.7293645588171	17.1827308821750	17.9462897851939
20001122	14420.04	14464	14172.64	14301.31	14301.31	0.000803371706666525	-0.00826776431638234	-0.00746439260971568	-0.0087775350395791	0.0001143356389111	0.000113861492389	1.27531304771109	13.1246689677850	11.8493559200737	20.243381692835	13.9339049033291	16.9742690580765	16.9390365965801
20001123	.	.	.	14301.31	14301.31	.	.	0	.	.	.	.	.	0	.	.	.	.
20001124	14247.31	14430.11	14229.65	14315.35	14315.35	-0.00378302449650590	0.00476427116376392	0.000981246667258223	0.009586708882404	0.0001423159015108	0.0001605482920985	6.00536521285196	7.56304600667738	1.55768079382572	13.9162578839453	15.2184285566490	18.9376891886845	20.1142162683069
20001127	14422.25	14746.88	14412.43	14720.39	14720.39	0.00743976484304144	0.0204614545429958	0.027901219386037	0.0245459856488388	0.0001323812067531	0.0001380412089233	11.8102605524935	32.4815521100517	44.2918126625449	22.8209233261631	38.9655442270727	18.2647376388989	18.6511084519585
20001128	14664.88	14788.41	14573.27	14658.87	14658.87	-0.00377808786707682	-0.000409906651376490	-0.00418799451845334	0.0033357488591754	7.79033192265e-05	6.87783807042e-05	5.99752855658143	0.650706636176067	6.64823519275754	14.5783456949079	5.29533715052732	14.0112941747285	13.1651630971509
20001129	14606.36	14606.36	14438.56	14507.64	14507.64	-0.00358856269716771	-0.00678164308234721	-0.0103702057795150	-0.0164078035696456	4.7900184747e-05	5.15915128781e-05	5.69666667652137	10.7655246457753	16.4621913222969	11.4944134005387	26.0465806836481	10.9867404430268	11.4022196283361
20001130	14449.74	14683.5	14385.16	14648.51	14648.51	-0.00399898590002545	0.0136622024890005	0.00966321658897502	0.0096650659019151	0.0001346964912131	0.0001252753072158	6.3481933127527	21.6880740883818	15.3398807756291	20.4202912281950	15.3428164689105	18.4237661149129	17.7677734728867
20001201	14600.53	14984.37	14596.39	14835.33	14835.33	-0.00328079438070446	0.0159536687617082	0.0126728743810038	0.017840561928244	0.0001243000745564	0.0001409853684513	5.2080996204493	25.3256640255478	20.1175644050985	26.0966718893244	28.3210140670684	17.6984798183948	18.8489556341267
20001204	14922.67	15067.19	14899.09	14954.73	14954.73	0.00587003500179121	0.00214610456767090	0.0080161395694622	0.0026675371118206	5.31092274812e-05	5.13161221255e-05	9.31839168119047	3.40683538415819	12.7252270653488	11.1609109929235	4.23458388654768	11.5687187385909	11.3717469087322
20001205	15068.97	15068.97	14695.05	14695.05	14695.05	0.0076100248354638	-0.0251269602089541	-0.0175169353734902	-0.0135002560456563	0.0001188207202905	0.0001266902670955	12.0805399113975	39.8878127495448	27.8072728381472	24.995979812799	21.4309920795017	17.3039941959092	17.8678334747294
20001206	14842.95	15109.64	14842.95	14889.37	14889.37	0.0100143026627437	0.00312253047976113	0.0131368331425048	0.0111183642528037	9.54776727145e-05	0.0001118130573271	15.8972126396110	4.95686346640029	20.8540761060113	17.7151174224569	17.6498560792494	15.5114066170847	16.7859734440482
20001207	14825.62	14834.42	14720.36	14720.36	14720.36	-0.00429077026826284	-0.00712519573378381	-0.0114159660020466	-0.0109448295193246	3.24858497523e-05	3.60612301799e-05	6.81138663764002	11.3108975725502	18.1222842101902	7.67835171231494	17.3743782300789	9.04789154310528	9.5328012700018
20001208	14663.86	14769.44	14622.83	14696.51	14696.51	-0.00384560622198257	0.00222408732987882	-0.00162151889210381	-0.0031309617839597	7.86453750225e-05	8.69375547587e-05	6.10471062218911	3.53062918136942	2.57408144081979	9.92417185090663	4.97024774688270	14.0778672055358	14.8014404026069
20001211	14775.93	15051.34	14775.93	15015.7	15015.7	0.00538945484238807	0.0160968149215353	0.0214862697639235	0.0200689004089849	7.50245030275e-05	7.71358768516e-05	8.55549432910299	25.5529015095697	34.1083958386728	18.3712518682533	31.8583917412179	13.7499726410382	13.9421092258679
20001212	15097.29	15270.89	15071.7	15114.64	15114.64	0.00541893712026681	0.00114855303234885	0.00656749015261571	0.0131727589353794	5.91181240881e-05	6.00008617534e-05	8.60229599431349	1.82327141469851	10.4255674090121	13.0611473959295	20.9111065341707	12.2056410197094	12.2964292222811
20001213	15086.25	15273.4	14989.85	15168.68	15168.68	-0.00188007759787808	0.0054490427814349	0.00356896518355680	-0.0004354962390511	0.0001839465581857	0.000172668646882	2.98453066169346	8.65008724981706	5.66555658812356	18.6417639272661	0.691328847259888	21.5301028011471	20.8596498087250
20001214	15097	15117.69	14883.35	14927.19	14927.19	-0.00473672714580647	-0.0113116664029232	-0.0160483935487297	-0.019272899370069	4.39446037447e-05	4.70919091776e-05	7.51932123370362	17.9567137295156	25.4760349632192	15.5410070414539	30.5947792658256	10.5233265385354	10.8936500369505
20001215	14832.39	14832.39	14552.29	14552.29	14552.29	-0.00637107920648884	-0.0190649334267757	-0.0254360126332646	-0.0235058219683157	6.65563048945e-05	7.49487084726e-05	10.1137746980785	30.2646435655506	40.3784182636292	18.9655528207596	37.3143355741933	12.9507485626947	13.7430253347271
20001218	14462.35	14566.21	14384.6	14483.9	14483.9	-0.0061996487342232	0.00148896689425405	-0.00471068183996907	-0.001009347023107	6.49857988265e-05	8.13240578936e-05	9.84163726002657	2.36366166756265	7.4779755924638	12.4808724522152	1.60228872582269	12.7970392295554	14.3156077723536
20001219	14461.64	14461.64	14132.37	14132.37	14132.37	-0.00153806108908300	-0.0230317157509393	-0.0245697768400222	-0.0256319315096984	8.80013234942e-05	7.66629888768e-05	2.44159628576327	36.5617152864687	39.0033115722319	22.9116573265178	40.6894298381414	14.89172035748	13.8993068880983
20001220	14052.62	14082.64	13801.98	13914.43	13914.43	-0.00565905560598764	-0.00988242411416387	-0.0155414797201515	-0.0194458830941002	0.0001568515781578	0.0001641383158928	8.98347227335754	15.6878619339272	24.6713342072848	20.0258364676225	30.8693824146146	19.8812971648647	20.3378601639862
20001221	13768.03	13780.71	13182.51	13423.21	13423.21	-0.0105771932766864	-0.0253639397006661	-0.0359411329773525	-0.0409180346192422	0.0002497963478773	0.0003095972330062	16.7907737875059	40.2640060300804	57.0547798175863	44.1475017112818	64.9553662440278	25.0895754577632	27.9317924089312
20001222	13469.99	13517.23	13338.11	13427.08	13427.08	0.00347894985958370	-0.00319068481464012	0.000288265044943608	0.0092224354487449	0.0001106791665635	0.0001374088011925	5.52266169127292	5.0650551189168	0.457606572356186	13.2702796358531	14.6401624078352	16.7006436923856	18.6083362771931
20001225	13597.57	13931.61	13597.57	13931.61	13931.61	0.0126175370900162	0.0242692586956762	0.0368867957856923	0.0292150793298287	7.11812281548e-05	8.10313603365e-05	20.0297191789899	38.5262538075906	58.5559729865804	24.1427492774292	46.3775006638502	13.3931585128414	14.2898225338169
20001226	13878.52	14019.73	13794.43	14007.85	14007.85	-0.00381803785116354	0.00927556560806764	0.00545752775690409	0.0044303703760278	6.79651237923e-05	7.57064458776e-05	6.06094719024609	14.7245039210464	8.66355673080023	16.1162854431328	7.03299493852637	13.0870971554656	13.8123221657892
20001227	13935.26	13981.49	13797.74	13981.49	13981.49	-0.00519556794434738	0.00331199314097906	-0.00188357480336822	-0.0025656260614824	3.56849540098e-05	4.06217006773e-05	8.24770842028934	5.25762611698936	2.99008230329982	13.1605393245540	4.07280510952113	9.482936470561	10.1176422998046
20001228	13966.95	13990.27	13866.18	13946.96	13946.96	-0.00104048750569029	-0.00143226107823987	-0.0024727485839301	0.0002244854651501	4.15958703102e-05	4.64035434366e-05	1.65172270939585	2.27364397532395	3.92536668471970	8.8628642344725	0.356359628241493	10.2382417036181	10.8137379966519
20001229	13899.49	13966.82	13781.12	13785.69	13785.69	-0.00340941455611199	-0.00822105118600156	-0.0116304657421136	.	.	.	5.41227781907759	13.0505141722156	18.4627919912934	13.3152047721832	.	.	.
20010101	.	.	.	13785.69	13785.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	.	.	.	13785.69	13785.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20010103	.	.	.	13785.69	13785.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20010104	13898.09	13990.57	13667.68	13691.49	13691.49	0.00812032299303055	-0.0149769486769065	-0.00685662568387593	.	.	.	12.8906131230471	23.7751689586034	10.8845558355563	23.2278940830560	.	.	.
20010105	13763.22	13947.06	13725.46	13867.61	13867.61	0.00522534481048621	0.00755608837475048	0.0127814331852366	-0.006625492554118	0.000192898504774	0.0001777973550883	8.29497772986507	11.9949184344096	20.2898961642744	15.9327425482664	10.5176433669038	22.0477715887679	21.1671758820707
20010108	.	.	.	13867.61	13867.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20010109	13732.85	13732.85	13460.82	13610.51	13610.51	-0.0097651322381205	-0.00894848448525374	-0.0187136167233743	-0.0187919144891602	6.78216299284e-05	7.76570890963e-05	15.5016668530358	14.2052787353407	29.7069455883767	19.9032351678268	29.8312394382656	13.0732745484660	13.9891338017290
20010110	13593.16	13593.16	13349.15	13432.65	13432.65	-0.00127556335983059	-0.0118784145438700	-0.0131539779037006	-0.0073822719363026	0.0001099167364306	0.0001148483471688	2.02489405897064	18.8563985116877	20.8812925706583	18.0195889410133	11.7189933924648	16.6430218351450	17.0122848220154
20010111	13433.09	13436.61	13123.81	13201.07	13201.07	3.27554722140195e-05	-0.0174231790633916	-0.0173904235911775	-0.0199372534151614	0.0001816745690686	0.0002033095012967	0.0519977001328691	27.6584393099289	27.6064416097959	23.4321476117612	31.6494086173142	21.3967267135156	22.6349275074537
20010112	13246.2	13451.95	13246.2	13347.74	13347.74	0.00341283193342868	0.0076363632792677	0.0110491952126962	0.0114622278287033	0.0001200543859251	0.0001175303436148	5.41770273738721	12.1223508947328	17.5400536321197	15.3330122242826	18.1957225833077	17.3935922836903	17.2097782062784
20010115	13450.28	13573.55	13441.52	13506.23	13506.23	0.00765284154917737	0.00415113680100875	0.0118039783501863	0.0123577533860679	3.58062310309e-05	4.06753465981e-05	12.1485093372634	6.58972538020642	18.7382347174701	9.72366958302494	19.6173253338012	9.4990369089644	10.1243208872108
20010116	13561.73	13598.2	13442.09	13584.45	13584.45	0.00410079501937964	0.00167390073336385	0.00577469575274333	0.0067610984788313	5.70000670948e-05	6.56844250323e-05	6.5098102793585	2.65723503593364	9.16704531529187	11.4864126099392	10.7329110987628	11.9849976670376	12.8656422724012
20010117	13593.83	13688.9	13476.55	13667.63	13667.63	0.000690257100333675	0.00541425002781549	0.00610450712814922	0.0050448352420549	8.83942420101e-05	9.56282854255e-05	1.09574917690768	8.5948554657146	9.69060464262237	15.5526506430066	8.00842767346296	14.9249284710330	15.5236361485401
20010118	13734.79	13931.91	13723.21	13873.92	13873.92	0.00490176666680011	0.0100787887414110	0.0149805554082111	0.0176425304747863	6.43970127362e-05	6.85288904607e-05	7.78131335113145	15.9995811159188	23.7808944670501	15.0146549178686	28.0066488804977	12.7389352810674	13.1412634080960
20010119	13956.34	14186.62	13947.92	13989.12	13989.12	0.00592306654408954	0.00234599931683416	0.00826906586092366	0.008423230878055	7.54971155407e-05	9.44458462368e-05	9.40257664472863	3.72415846096237	13.1267351056909	16.8804192941765	13.3714644834083	13.793213228344	15.4273631096418
20010122	14010.07	14039.4	13841.03	14032.42	14032.42	0.00149647214149187	0.00159400999928080	0.00309048214077262	-0.0012435500922088	4.75107740074e-05	5.51242244238e-05	2.37557587819425	2.53041242726834	4.90598830546251	14.1561143887542	1.97407457210156	10.9419902439478	11.7861378554629
20010123	13966.64	14060.23	13913.1	13984.66	13984.66	-0.00469873781655126	0.00128938564550083	-0.00340935217105037	0.0013840032856987	0.0001024795538952	9.1180147715e-05	7.45901504309357	2.04683625723100	5.41217878586246	10.4645674108047	2.19703710459302	16.0701112571103	15.158297141889
20010124	14020.61	14034.11	13857.83	13893.58	13893.58	0.00256737533662647	-0.00910152699439726	-0.00653415165777082	-0.0104255770968269	7.13152918068e-05	7.76239771545e-05	4.07558199772462	14.4482261868698	10.3726441891452	12.5744880067254	16.5500905635208	13.4057650043978	13.9861510941838
20010125	13879.83	13879.83	13730.17	13803.38	13803.38	-0.000990155772977427	-0.00552321745549769	-0.00651337322847516	-0.008194689068219	6.59900512542e-05	7.83451304007e-05	1.57182356070792	8.7678358945067	10.3396594552147	10.7845939129174	13.0086656076043	12.8955391186481	14.0509689562594
20010126	13726.98	13750.23	13626.05	13696.06	13696.06	-0.00555025042366657	-0.00225503905496016	-0.00780528947862674	-0.0046154353677714	7.45819006309e-05	7.06397110942e-05	8.81074940109158	3.57976352169762	12.3905129227892	9.02485865800804	7.32677650524904	13.7093540909070	13.3421164721863
20010129	13724.26	13908.4	13721.86	13845.28	13845.28	0.00205686949985812	0.00877931059520269	0.0108361800950607	0.0088871652147144	3.62936483365e-05	3.98354664894e-05	3.26517910556304	13.9367235105005	17.2019026160634	13.4324059426593	14.1079374110869	9.56347184907134	10.0192502490600
20010130	13885.27	13910.71	13713.55	13826.65	13826.65	0.0028841856884547	-0.00423067672212976	-0.00134649103367505	-0.0018973407819765	7.42306052056e-05	8.57740269916e-05	4.57850283994965	6.71599109055915	2.13748825060949	14.2002418104456	3.01193511687038	13.6770291042358	14.7020593121791
20010131	13855.74	13855.74	13726.51	13843.55	13843.55	0.00210169791754758	-0.000880167021390101	0.00122153089615747	0.0010305557403072	2.48831550511e-05	2.34305974662e-05	3.33634201248793	1.39722183047921	1.93912018200872	9.32174118188199	1.63595652062575	7.91868364873683	7.68408131235114
20010201	13740.92	13779.55	13667.93	13779.55	13779.55	-0.00744117784834236	0.00280736668895838	-0.00463381115938405	-0.0043335990863813	3.35311756258e-05	3.58034717024e-05	11.8125036288699	4.45655645877042	7.35594717009964	8.09099893307948	6.87937527865298	9.19230996958958	9.4986708907114
20010202	13764.69	13862.29	13703.63	13703.63	13703.63	-0.00107899157440495	-0.00444585621356673	-0.00552484778797179	-0.0024347231767674	3.83237273182e-05	3.32465962441e-05	1.71284602356573	7.0575779435093	8.7704239670752	11.4514363417660	3.86500322220702	9.8272983490817	9.1532192443496
20010205	13588.64	13588.64	13367.91	13385.52	13385.52	-0.00842661166925926	-0.0150606238957958	-0.0234872355650549	-0.0256078389525811	4.48475658841e-05	5.33990245591e-05	13.3768313230649	23.9079992506515	37.2848305737162	16.2917212248528	40.6511840893934	10.6308920617196	11.6002388720635
20010206	13316.25	13379.44	13240.37	13269.85	13269.85	-0.00518843173277376	-0.00349054935558092	-0.0086789810883547	-0.007563439031701	4.79355483954e-05	5.2680563665e-05	8.23638003561318	5.54107532031832	13.7774553559315	10.3942381578947	12.006587240568	10.9907953286561	11.5219364880996
20010207	13273.93	13373.78	13268.61	13366.01	13366.01	0.000307416655211149	0.0069129560126887	0.00722037266790012	0.006172573998569	3.71934950648e-05	3.2526170385e-05	0.488008811140794	10.9739774603418	11.461986271483	7.85382386522156	9.79865744961428	9.6813019560024	9.05350481140867
20010208	13336.34	13336.34	12966.83	13138.23	13138.23	-0.00222227723106620	-0.0149663392376962	-0.0171886164687624	-0.0158711869139054	0.0001673844113048	0.000152259166692	3.52775573858544	23.7583269959833	27.2860827345687	27.9516136561780	25.1947281513698	20.5379822886304	19.5880856661349
20010209	13140.61	13460.39	13135.02	13422.83	13422.83	0.000181134327581346	0.0212495534818663	0.0214306878094476	0.0205023844583732	0.0001387956401919	0.0001434327768133	0.28754183080629	33.7326203905109	34.0201622213172	24.3418002938237	32.5465263364147	18.7020055952186	19.0118541328697
20010212	.	.	.	13422.83	13422.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20010213	13431.72	13461.11	13247.95	13274.7	13274.7	0.000662085220176799	-0.0117591058138636	-0.0110970205936869	-0.0082674970002685	7.31737719803e-05	8.73435441872e-05	1.05102770359155	18.6670017743861	17.6159740707947	15.8787582807272	13.1242446166098	13.5793190326450	14.835960749198
20010214	13179.27	13405.52	13119.34	13284.06	13284.06	-0.00721482741206442	0.00791967962561036	0.000704852213545736	-0.0054589627483459	0.0002082950359736	0.000254024272708	11.4531834507445	12.5721016516021	1.11891820085725	21.4665988253427	8.66583470909336	22.9107723713862	25.3010111897560
20010215	13273.91	13416.55	13273.67	13327.39	13327.39	-0.000764365687150126	0.00402086154077951	0.00325649585362935	0.0068879071834491	7.90474997981e-05	7.01968506565e-05	1.21339291134614	6.38291981587595	5.16952690452976	10.6508347246902	10.934213676661	14.1138123655946	13.3002279549781
20010216	13348.72	13349.08	13166.46	13175.49	13175.49	0.00159918402988731	-0.0130622147129628	-0.0114630306830754	-0.0093547645469716	4.02526264566e-05	4.55561418665e-05	2.53862594622475	20.7356230213371	18.1969970751123	13.7029772981771	14.8502283389104	10.0715747860318	10.7145451375026
20010219	13060.2	13137.1	12950.74	13119.59	13119.59	-0.00878884771997818	0.00453709536094212	-0.00425175235903599	-0.0058452934202613	8.71356464853e-05	9.29934077685e-05	13.9518632267276	7.20241559978262	6.74944762694486	14.2128828389535	9.27911563812814	14.8182937325104	15.3082784001540
20010220	13092.36	13248.36	13073.24	13248.36	13248.36	-0.00207767905824818	0.0118449172173399	0.0097672381590918	0.0057650051094384	6.90412419613e-05	7.11186472515e-05	3.29821325539893	18.8032231543371	15.5050098989383	13.2370155909357	9.15166189595443	13.1902968026681	13.3872697393374
20010221	13181.5	13185.23	13084.55	13100.08	13100.08	-0.00505943978689847	-0.00619599434115678	-0.0112554341280554	-0.0051123155216466	3.05729379858e-05	2.88881761877e-05	8.0316116696634	9.8358360908786	17.8674477605422	7.62516255333714	8.11554929638341	8.77745998135087	8.53218635479817
20010222	13041.72	13125.34	12861.33	13073.36	13073.36	-0.00446488741797327	0.00242312223292027	-0.00204176518505305	-0.006708625032358	0.0001235364416931	0.0001467054482381	7.08778904391515	3.84658729477114	3.24120174914408	20.2136572341896	10.6496120848811	17.6440310889154	19.2275253103464
20010223	13054.46	13272.81	13048.54	13246	13246	-0.00144673404030942	0.0145657822294622	0.0131190481891529	0.0147087768969847	9.41447067913e-05	9.31291391734e-05	2.29661909034626	23.1224624581685	20.8258433678225	16.9524995627230	23.3494594556123	15.4027484922035	15.3194461622138
20010226	13255.29	13315.86	13170.99	13201.14	13201.14	0.00070109797527094	-0.00409352853849399	-0.0033924305632231	-0.0014398502322575	6.09486734094e-05	6.66744035717e-05	1.11295853235469	6.49827509856047	5.38531656620586	10.8820993797042	2.28569138383916	12.3931697717609	12.9622334881256
20010227	13232.86	13262.22	13041.33	13059.86	13059.86	0.00239994062380611	-0.0131597260875198	-0.0107597854637136	-0.013354775483478	0.0001016306928817	9.02759828489e-05	3.80978763114731	20.8904175295839	17.0806298984364	16.7082939588190	21.2000488466311	16.0034166996265	15.0829531849445
20010228	12987.5	13040.31	12784.17	12883.54	12883.54	-0.00555604761050524	-0.00803682879153227	-0.0135928764020376	-0.0155546357362777	0.0001542786236091	0.0001396734640955	8.8199521498989	12.7580701871989	21.5780223370979	19.7342338745295	24.6922187354333	19.7175589639015	18.7610535290708
20010301	12811.52	12844.35	12528.5	12681.66	12681.66	-0.00560576146540584	-0.0101879109014274	-0.0157936723668332	-0.014986057502707	0.0002744660688203	0.000255359199495	8.89887044796771	16.1728071746764	25.0716776226441	24.7681901167274	23.7896287712858	26.2993249614350	25.3674039414245
20010302	12594.46	12594.46	12261.8	12261.8	12261.8	-0.00689982053794093	-0.0267682960744893	-0.0336681166124303	-0.0307723748872952	0.0002448584330999	0.0001749491410418	10.9531255406206	42.4933526604272	53.4464782010479	26.6287598156234	48.8496307215794	24.8403552996278	20.9969482407643
20010305	12285.46	12389.09	12133.9	12322.16	12322.16	0.00192771065502607	0.00298281810354783	0.0049105287585737	0.002570494627733	0.0002057100555125	0.0002103585025734	3.06014579573304	4.73507694487731	7.79522274061004	20.7045653022021	4.08053371884544	22.7681650532383	23.0239750365780
20010306	12402.89	12687.74	12351.14	12687.74	12687.74	0.0065302425586814	0.0227066629074486	0.02923690546613	0.0296920881654081	0.000109161440213	0.0001203228736306	10.3664386867207	36.0457098943702	46.4121485810909	26.7476471376658	47.1347287151243	16.5857417481631	17.41303079734
20010307	12748.56	12824.19	12539.75	12723.89	12723.89	0.00478215117037594	-0.00193699528026438	0.00284515589011172	0.0017219877755252	0.0002208253527567	0.0002618221769696	7.59142963723872	3.07488468137125	4.51654495586773	22.3127124474288	2.7335708488398	23.5898259626239	25.6864144240373
20010308	12694.22	12756.97	12584.1	12650.56	12650.56	-0.00233455701273705	-0.00344528878822878	-0.00577984580096579	.	.	.	3.70599436632246	5.46922639707145	9.17522076339385	13.5725555949215	.	.	.
20010309	12549.19	12667.21	12500.51	12627.9	12627.9	-0.00804536130618959	0.00625253009182264	-0.00179283121436691	-0.0048779794830782	0.0001571293148969	0.0001143737013189	12.7716151343037	9.92558381274633	2.84603132155726	13.1782665119294	7.7435523676202	19.8988912640928	16.9770941955220
20010312	12509.67	12509.67	12171.37	12171.37	12171.37	-0.00940670652002444	-0.0274154726722027	-0.0368221791922271	-0.0296837846204152	0.0001072229951566	0.0001058651314988	14.9326836648927	43.5207136595615	58.4533973244541	27.2725628477942	47.1215472460935	16.4378206522225	16.3334053821295
20010313	12044.78	12044.78	11710.33	11819.7	11819.7	-0.0104551015019574	-0.0188637401146513	-0.0293188416166088	-0.0372912245875394	0.0002677999572487	0.0002789535814153	16.5969591036704	29.9452590839522	46.5422181876226	28.0132218843763	59.1979838062119	25.9779886108745	26.5134498918295
20010314	11912.61	12004.38	11793.27	11843.59	11843.59	0.00782987199039216	-0.00581070997896803	0.00201916201142415	0.0014751460904012	0.0001641164281649	0.0001784892438669	12.4295364504288	9.22421612704247	3.20532032338636	17.6500660299883	2.34172182161447	20.3365040991697	21.208321351408
20010315	11685.64	12152.83	11433.88	12152.83	12152.83	-0.0134260553916535	0.0392013269102163	0.0257752715185628	0.0237404037149229	0.0004636101204434	0.0004736058574006	21.3132021929359	62.2301772409058	40.91697504797	60.6633074244354	37.686722552376	34.1803672232667	34.5468777264967
20010316	12169.65	12374.45	12071.49	12232.98	12232.98	0.00138308286665459	0.00519043579967227	0.00657351866632668	0.0111317185404083	0.0003458326863325	0.0003893399612018	2.19557598465741	8.23956139318769	10.4351373778448	24.6581786719422	17.6710553536124	29.5211512234516	31.3231017338407
20010319	12183.98	12544.68	12143.67	12190.97	12190.97	-0.00401360904704221	0.000573539653752061	-0.00344006939329017	-0.0028838864144678	0.0005398409000697	0.000603789900675	6.37140683898758	0.910465974517228	5.46094086447038	32.3192700859452	4.57802775722373	36.883588059944	39.0070576908974
20010320	.	.	.	12190.97	12190.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20010321	12184.32	13103.94	12100.97	13103.94	13103.94	-0.00054563454752613	0.0727630691449584	0.0722174345974323	.	.	.	0.866167991687636	115.507791352414	114.641623360727	79.2122568082157	.	.	.
20010322	12982.53	13237.33	12853.97	12853.97	12853.97	-0.00930834080898119	-0.0099518944941435	-0.0192602353031247	0.054110735798254	0.0004819543706108	0.0005542752212056	14.7765329395188	15.798142743274	30.5746756827929	29.2349625846693	85.8981301085401	34.8500360679758	37.3734338459568
20010323	12866.02	13242.72	12866.02	13214.54	13214.54	0.00093701442976106	0.026728011048872	0.027665025478633	0.0198861333917932	0.0002672325149857	0.0002798441976256	1.48746429361606	42.4294021648211	43.9168664584372	28.7078094032267	31.5682580960053	25.950451590752	26.5557409615419
20010326	13309.72	13862.31	13296.98	13862.31	13862.31	0.0071768568501574	0.0406790511697598	0.0478559080199173	0.0426684150449859	0.0003179002296023	0.0003369486215048	11.3929070523761	64.5759917791533	75.9688988315295	41.4196633080695	67.7340090277917	28.3038615492267	29.1395011314898
20010327	13766.9	13829.47	13536.53	13638.33	13638.33	-0.00690648623329348	-0.00938294940571987	-0.0162894356390133	-0.0082708665609985	0.0002774121004898	0.0003168570925157	10.9637070039515	14.8949704151016	25.8586774190531	21.2982613760443	13.1295936284412	26.4400925345260	28.2573861696294
20010328	13726.48	13867.58	13567.71	13765.51	13765.51	0.0064426031026184	0.00283937439390918	0.00928197749652786	0.0060254027615425	0.0001829779776712	0.0002185330955955	10.2273153632529	4.50736711517307	14.7346824784264	21.7470808388114	9.56503035362596	21.4733440276875	23.4670705649568
20010329	13620.07	13620.07	13072.36	13072.36	13072.36	-0.0106217481896990	-0.0410443626907772	-0.0516661108804763	-0.0425774544828759	0.0002471804612982	0.0002758092257748	16.8615025192164	65.1559058405606	82.0174083597772	40.830408959786	67.5896136119171	24.9578597333879	26.3635970412327
20010330	13203	13457.9	12992.45	12999.7	12999.7	0.00994399897894794	-0.0155177962248805	-0.00557379724593249	-0.0066801577714344	0.000451018582545	0.0004711601336724	15.7856090014659	24.6337378240864	8.84812882262045	35.0143972056922	10.6044217091345	33.7130068076610	34.4575613886771
20010402	13057.65	13089.47	12781.34	12937.86	12937.86	0.00444788864092607	-0.00921627218770359	-0.00476838354677759	-0.002861808055437	0.0002542323449596	0.0002439642850492	7.06080432191967	14.6303785342469	7.56957421232738	23.6976184893094	4.54297944881259	25.3113711461507	24.7949591313231
20010403	12970.67	13357.96	12970.67	13124.47	13124.47	0.0025327579402847	0.0117877720442832	0.0143205299845677	0.0109975823493329	0.0002092486844733	0.0002265880618547	4.0206285846705	18.7125080044157	22.7331365890859	29.2684388416725	17.458120751573	22.9631592964190	23.8956463790759
20010404	13043.18	13242.78	12874.76	13242.78	13242.78	-0.00621303491103527	0.0151871064578725	0.00897407154683707	0.0056576529023307	0.0003179310140179	0.0003727550242154	9.86288715693698	24.1087840933163	14.2458969363790	28.0367782993801	8.9812455503339	28.3052319426128	30.6486975420295
20010405	13344.2	13555.46	13323.16	13381.38	13381.38	0.00762933525685333	0.00278235488140872	0.0104116901382619	0.0130869847003048	0.0001556744470139	0.0001680121767213	12.1111942550226	4.41685144520046	16.5280457002228	17.1954388732837	20.7749441572282	19.8065546341363	20.5764594947157
20010406	13517.7	13674.58	13284.79	13383.76	13383.76	0.0101357494047833	-0.00995790613504701	0.000177843269736253	-0.0022842920819315	0.0002290086325016	0.0002413563167263	16.0900033657965	15.8076859273553	0.282317438441223	28.768116458331	3.62620126237484	24.0229422407837	24.6620744899993
20010409	13304.36	13304.36	12841.76	12841.76	12841.76	-0.00595023060931687	-0.0353894405360472	-0.041339671145364	-0.0369566996037118	0.0003110292450949	0.000324597042701	9.44569826144207	56.1789952176535	65.6246934790955	35.2049644632325	58.6669418574844	27.9963157868879	28.6004291507404
20010410	12847.89	12893.85	12579.56	12620.27	12620.27	0.000477235004474033	-0.0178753440279860	-0.0173981090235119	-0.0192116328534624	0.0002335221713461	0.0002098986986568	0.757587083263852	28.3762289386648	27.6186418554008	24.5485431928500	30.4975216858438	24.2585216324526	22.998798242846
20010411	12784.64	13208.65	12724.47	13174.93	13174.93	0.0129401988531194	0.0300713309712799	0.0430115298243992	0.0384862341060597	0.0003137575660181	0.0003237250367403	20.5419288486463	47.7367580056326	68.2786868542788	37.1503367932559	61.0950026064277	28.1188382826462	28.5619868459034
20010412	13205.06	13452.6	13126.21	13352.44	13352.44	0.00228430815187463	0.0110990502089499	0.0133833583608244	0.0179484691183482	0.0002861943433789	0.0002937933024177	3.62622677261870	17.6191959851405	21.2454227577591	24.4333689295253	28.4923114208832	26.8553485420470	27.2095410121634
20010413	13454.87	13578.64	13291.2	13385.72	13385.72	0.00764198261528777	-0.00515265521312887	0.00248932740215883	0.0004420487948735	0.0001978908027664	0.0002000130144181	12.1312713141183	8.1795865713597	3.95168474275844	21.2842768816914	0.701730707154651	22.3312521586079	22.4506747411656
20010416	13338.92	13451.02	13217.64	13254.89	13254.89	-0.00350238939347677	-0.00631953673847166	-0.0098219261319484	-0.0116495539392751	0.0001647875401214	0.0001813465084009	5.55987079778993	10.0319535666793	15.5918243644692	17.4114017505961	18.4930935648929	20.3780421313218	21.3773993079202
20010417	13179.33	13203.61	13019.6	13067.09	13067.09	-0.00571684776700362	-0.0085528376216753	-0.0142696853886789	-0.0119614244710018	0.0001002980609701	9.14383759619e-05	9.07521448482391	13.577208810522	22.6524232953459	13.9612051766850	18.9881726858119	15.8981481199746	15.1797466192288
20010418	13170.09	13705.86	13170.09	13641.79	13641.79	0.00785149388213568	0.0351895260319238	0.0430410199140595	0.0416025493170764	0.000222966003169	0.000252825888829	12.4638601394856	55.8616407808223	68.325500920308	39.6672703454195	66.0419996395705	23.703888457084	25.241260662833
20010419	13789.47	14099.49	13789.47	13868.28	13868.28	0.0107673819423004	0.00569896056621723	0.0164663425085175	0.022167711134772	0.0001848978687424	0.0001765246359107	17.0926889343447	9.04681943386479	26.1395083682092	22.1174722499794	35.1901504788745	21.5857042792411	21.0912797737587
20010420	13855.03	13999.58	13686.66	13765.67	13765.67	-0.000955874389376432	-0.00647053201223857	-0.00742640640161498	-0.0110169834529827	0.0001266945394323	0.0001370618230247	1.51740355134346	10.2716511327994	11.7890546841428	22.4878556558703	17.4889190488235	17.8681347479080	18.5848269839201
20010423	13837.19	14051.97	13639.11	13715.6	13715.6	0.00518208330946095	-0.00882602373897542	-0.00364394042951449	-0.0030370098162518	0.0002347246068249	0.0002527075402031	8.22630222603134	14.0108783273289	5.78457610129753	29.6657481986442	4.82110362183854	24.3208965541723	25.2353522129534
20010424	13628.1	13762.95	13403.27	13743.18	13743.18	-0.00640003354846593	0.0084088634582208	0.00200882990975471	0.0001260283055426	0.0001635275486962	0.0001697416809552	10.1597382910267	13.3486569114905	3.18891862046357	26.3434508018113	0.200063732772350	20.2999857811385	20.6820945749483
20010425	13799.29	13920.67	13769.58	13827.5	13827.5	0.00407444050034689	0.00204222132245867	0.0061166618228054	0.0082721089937756	7.38355073344e-05	6.72169824847e-05	6.46797377738847	3.24192584482745	9.70989962221568	10.8560882086425	13.1315659293306	13.6405820433986	13.0148682613941
20010426	13968.93	14084.55	13957.63	13973.03	13973.03	0.0101762147501639	0.000293465456927577	0.0104696802070916	0.0096548948782331	7.27305977687e-05	6.84784001938e-05	16.1542401101526	0.465861970450983	16.6201020806037	9.00495330627574	15.3266704693656	13.5381352621816	13.1364214491001
20010427	14036.26	14065.48	13795.05	13934.32	13934.32	0.00451493825157115	-0.00728911959277871	-0.00277418134120767	-0.0063782217589434	8.18319135091e-05	8.38083719325e-05	7.16724227908202	11.5711186314605	4.40387635237868	19.3125376347148	10.1251131485911	14.3602375343492	14.5326218305542
20010430	.	.	.	13934.32	13934.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20010501	14096.32	14425.46	14096.32	14425.46	14425.46	0.0115589086591651	0.0230809305554281	0.0346398392145932	0.0363038895900374	5.91836296441e-05	6.70643739143e-05	18.3491986436771	36.6398413665688	54.989040010246	22.960615586859	57.6306380877514	12.2124013487574	13.0000854714127
20010502	14441.39	14444.84	14296.54	14421.64	14421.64	0.00110368825258487	-0.00136853290056184	-0.000264844647977020	-8.61098553973e-05	7.47665243359e-05	8.66774448384e-05	1.75205078476981	2.17247862953791	0.420427844768184	10.2659134256904	0.136695157687793	13.7263120074719	14.7792814775539
20010503	.	.	.	14421.64	14421.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20010504	.	.	.	14421.64	14421.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20010507	14384.14	14556.11	14184.85	14529.41	14529.41	-0.00260364560058992	0.0100486603956577	0.00744501479506776	0.0086316368331314	0.0001529773444977	0.0001678824558318	4.133159256785	15.9517538497526	11.8185945929675	25.7016648611152	13.7022986807345	19.6342279739796	20.5685144990137
20010508	14420.17	14420.17	14227.37	14289.05	14289.05	-0.00754695014526056	-0.0091344112931073	-0.0166813614383679	-0.0149349734230473	5.27070761144e-05	6.31930384067e-05	11.9804119448173	14.5004283927251	26.4808403375425	13.3901814160659	23.7085353088453	11.5248354351933	12.6192890760488
20010509	14235.3	14235.3	13957.81	14084.85	14084.85	-0.00376871435237054	-0.0106250436791602	-0.0143937580315307	-0.0152685580452854	0.0001256533905874	0.0001366205353732	5.98264856328738	16.8667339465539	22.8493825098413	19.5829711722918	24.2380844798278	17.7945650208216	18.5548847784206
20010510	14035.5	14197.09	14015.7	14017.79	14017.79	-0.00350991724242498	-0.00126259717506943	-0.00477251441749429	-0.0054497094638144	8.41323354295e-05	9.90847451556e-05	5.57182088752445	2.00431087877184	7.57613176629611	12.7918541097494	8.65114557528483	14.5606828576939	15.8016947759445
20010511	14055.09	14178.32	14043.92	14043.92	14043.92	0.00265737052627722	-0.000795045845983787	0.00186232468029353	0.0028491661476249	3.99321649642e-05	4.18801857936e-05	4.21844493232941	1.26209615362084	2.95634877870873	9.47482680350627	4.52291104231166	10.0314034765722	10.2731722559233
20010514	14041.79	14041.79	13828.7	13873.02	13873.02	-0.000151678558532608	-0.0120919366018357	-0.0122436151603684	-0.0123910385817947	7.75802732856e-05	8.45017664984e-05	0.240782247058821	19.19535427057	19.436136517629	15.2120287237582	19.6701639439412	13.9822132968894	14.5926163375855
20010515	13829.3	14103.06	13806.05	14054.03	14054.03	-0.00315641695702078	0.0161196576015472	0.0129632406445263	0.0134128780883245	0.0001126884058593	0.0001157965658294	5.01065658138253	25.5891631399235	20.5785065585407	21.1739405396659	21.2922838724004	16.8515513459573	17.0823694460133
20010516	14050.63	14050.63	13694.27	13694.27	13694.27	-0.000241952759192793	-0.0256897374633967	-0.0259316902225896	-0.0240996317637308	0.0001380174403726	0.0001541757714069	0.384088097910016	40.7811939448122	41.1652820427224	25.5558234538192	38.2569794010388	18.6495026673354	19.7109853621119
20010517	13845.49	13975.12	13725.25	13910.67	13910.67	0.0109820506661247	0.00469662372699605	0.0156786743931207	0.0149133269598511	0.0001368965597787	0.0001514252260891	17.4334649688463	7.45565902996612	24.8891239988124	17.9473583927575	23.6741726138166	18.5736192122678	19.5343689364292
20010518	13931.62	14067.73	13877.77	13877.77	13877.77	0.00150490523256954	-0.00387279744762632	-0.00236789221505677	-0.0032006349559381	0.0001788752356303	0.000164688622813	2.38896299525930	6.14787535472697	3.75891235946765	13.5243740760021	5.08085047854743	21.2312409855938	20.3719250314927
20010521	13938.78	14214.21	13938.78	14176.83	14176.83	0.00438660422166029	0.0169340582417029	0.0213206624633632	0.0191662953917451	0.0001023457641266	0.0001004310210287	6.9635183223475	26.8819840767778	33.8455023991252	19.4652856581126	30.4255506965765	16.0596178534557	15.9086823147715
20010522	14271.7	14345.42	14091.19	14091.19	14091.19	0.00666961362719422	-0.0127287760313164	-0.00605916240412218	-0.0032964591886344	7.68834151578e-05	8.01482349437e-05	10.5876833990660	20.2063055238618	9.61862212479572	17.7877392986585	5.23296673212023	13.9192746290048	14.2117399377460
20010523	14012.19	14205.09	13990.32	14067.7	14067.7	-0.00562211435685016	0.00395372434227572	-0.00166839001457442	-0.0073332112293603	0.0001210885195518	0.0001111528141076	8.92482985835482	6.27634281729839	2.6484870410564	15.1552746608739	11.6411119346362	17.4683447776410	16.7363404467988
20010524	13914.32	13941.44	13801.46	13895.79	13895.79	-0.0109628637356148	-0.00133260909375786	-0.0122954728293726	-0.0095978599071955	9.48522805556e-05	9.14595172229e-05	17.4030066609152	2.11545135416787	19.5184580150830	10.0387127434452	15.2361302597261	15.4605222098127	15.1815013553241
20010525	13869.53	13958.35	13758.66	13765.92	13765.92	-0.00189156889457272	-0.00749837512767134	-0.00938994402224403	-0.0067341392606401	7.02358377603e-05	7.07038944037e-05	3.00277252967087	11.9033014949343	14.9060740246052	14.3343386909828	10.6901146666380	13.3039208940807	13.3481764259139
20010528	13732.1	13820.42	13701.83	13737.77	13737.77	-0.00245981471050316	0.000412815938373315	-0.00204699877212980	-0.0042238803253127	5.71229078091e-05	6.19295317902e-05	3.90483479717381	0.655324986107734	3.24950981106602	8.5728856378028	6.7052021450856	11.9979051371034	12.4924945511817
20010529	13697.61	13836.4	13697.61	13773.89	13773.89	-0.00292760870699932	0.0055534059692057	0.00262579726220662	0.0026343883449282	3.74643601173e-05	3.81233839935e-05	4.64743474489654	8.81575867433994	4.16832392944378	10.0288837485369	4.18196185046824	9.7164904927446	9.80157781500611
20010530	13680.77	13680.77	13468.73	13493.35	13493.35	-0.00678357386984006	-0.0137942256718805	-0.0205777995417204	-0.0202700991725564	4.51147912043e-05	4.05146533823e-05	10.7685896758997	21.8976543938991	32.6662440697987	15.5390691448084	32.1777848767202	10.6625172372586	10.1043023768787
20010531	13394.75	13419.94	13216.57	13262.14	13262.14	-0.00733413234627759	-0.0099494797738162	-0.0172836121200938	-0.0144544956928474	8.56269129711e-05	9.36037617361e-05	11.6425741624111	15.7943094935909	27.436883656002	15.1907149712158	22.9458005580771	14.6894458944908	15.3584335000342
20010601	13365.08	13394.4	13244.9	13261.84	13261.84	0.00773197598862184	-0.00775459702814987	-2.26210395281063e-05	-0.002251127266689	6.8050057866e-05	6.30371634699e-05	12.2741313654097	12.3100411524031	0.0359097869934787	11.1656279400916	3.57355375032940	13.0952718880640	12.6037157990867
20010604	13294.21	13312.35	13213.65	13312.35	13312.35	0.00243786376601375	0.00136357370593526	0.00380143747194897	0.0008679241563279	3.62551291477e-05	3.79311822592e-05	3.86998875307665	2.16460615212685	6.03459490520342	7.40299746311961	1.37778688470550	9.5583955480093	9.77683892130703
20010605	13232.52	13256.4	12984.07	13182	13182	-0.00601473962147592	-0.00382517354852604	-0.009839913170002	-0.0080298578023505	0.0001243486840002	0.0001294812437288	9.54810314353924	6.07227475863741	15.6203779021767	20.6490311048789	12.7470040849386	17.7019401106349	18.0635747900734
20010606	13289.59	13313.14	13127.62	13174.84	13174.84	0.00812875935539073	-0.00867207184475817	-0.000543312489367378	-0.0034212661930511	5.75664131108e-05	6.46197656872e-05	12.9040054331121	13.7664872717492	0.862481838636904	13.9599588266423	5.43109170945954	12.0443912689358	12.7609486141017
20010607	13122.58	13300.5	13050.17	13277.51	13277.51	-0.00397453961611184	0.0117372159429163	0.00776267632680444	0.0093734800010949	7.08882151898e-05	8.20008477081e-05	6.30938604012363	18.6322526815314	12.3228666414077	18.9014234379572	14.8799382012807	13.3655640463953	14.3750525642313
20010608	13324.25	13510.7	13320.37	13430.22	13430.22	0.00351405682163654	0.00792170834741213	0.0114357651690487	0.0168963511994562	5.73937142638e-05	5.88806856374e-05	5.5783922658002	12.5753221476222	18.1537144134225	14.1135656874528	26.8221260029014	12.0263111528339	12.1811053606086
20010611	13413.1	13447.39	13224.99	13226.48	13226.48	-0.00127555029118804	-0.0140109606000773	-0.0152865108912653	-0.0176165425568851	9.23811424459e-05	9.27718436385e-05	2.02487331314374	22.2417104261574	24.266583739301	16.5898816223038	27.9653943397823	15.2578005939148	15.2900309342074
20010612	13111.64	13164.19	12840.1	12840.1	12840.1	-0.00872049544684724	-0.0209272989054200	-0.0296477943522672	-0.0281611458582596	0.0001273197042358	0.0001298969584588	13.8433573569773	33.2210571096333	47.0644144666107	24.7972389042301	44.7044331453429	17.9121649912627	18.0925491657803
20010613	12883.51	12970.12	12803.42	12823.45	12823.45	0.00337511268506476	-0.00467267302539821	-0.00129756034033341	0.0016616591772731	0.0001147246327424	0.0001322523023017	5.35782528690049	7.41763846987408	2.05981318297352	12.8684959968203	2.63780216808769	17.0031195523306	18.2558429495952
20010614	12826.18	12935.07	12804.03	12846.66	12846.66	0.000212868568498505	0.00159546075496996	0.00180832932346841	-0.0025817647123834	7.91739613816e-05	8.27724284806e-05	0.337918376513618	2.53271543052832	2.87063380704185	10.1291846544108	4.09842442358921	14.1250976167116	14.4425247021119
20010615	12722.38	12797.87	12578.78	12790.38	12790.38	-0.00972120804871763	0.00533067853299149	-0.00439052951572614	-0.0085811498813513	0.0001345597307786	0.000128107659287	15.4319393640158	8.46218983051566	6.96974953350012	17.1774726300561	13.6221531294162	18.4144107036330	17.9675068221287
20010618	12766.38	12787.23	12656.58	12697.79	12697.79	-0.00187817290259532	-0.00538719038427764	-0.00726536328687298	-0.0069625549702081	4.03885845602e-05	4.56544670945e-05	2.98150705166853	8.55189961329428	11.5334066649628	10.2162449234531	11.0527133644724	10.0885694274116	10.7261016720027
20010619	12734.13	12912.92	12511.66	12574.26	12574.26	0.00285782785829283	-0.0126339230965441	-0.00977609523825113	-0.0065852310072412	0.0002416315637724	0.0002398395473582	4.53666108172509	20.0557311579425	15.5190700762171	31.4027985166962	10.4537301426430	24.6761330176843	24.5844597122382
20010620	12575.35	12762.09	12512.13	12674.64	12674.64	8.66812646940805e-05	0.00786459810656787	0.00795127937126198	.	.	.	0.137602241825460	12.4846624508688	12.6222646926943	19.6773732462339	.	.	.
20010621	12776.76	13005.46	12727.55	12962.43	12962.43	0.00802474897368667	0.0144272776674859	0.0224520266411726	0.031827387370841	0.0001610619179721	0.0001599126674063	12.7388940708574	22.9025932823062	35.6414873531637	21.4877369996824	50.5244111184979	20.1463652624907	20.0743598120557
20010622	13041.89	13079.11	12940.58	13044.61	13044.61	0.00611131129802166	0.000208536983486456	0.00631984828150794	0.0046153124431552	9.34477054982e-05	0.0001086990671851	9.7014059274388	0.331042198478847	10.0324481259174	10.5926842905287	7.32658136847035	15.3456253654083	16.5505785187845
20010625	13052.96	13073.49	12823.45	12896.47	12896.47	0.000639906342615732	-0.0120612974627403	-0.0114213911201246	-0.0108746979838052	8.87105925079e-05	9.18013059932e-05	1.01581982696047	19.1467161451112	18.1308963181507	19.2103264229264	17.2630478688504	14.9516117231524	15.2098419157749
20010626	12856.15	13026.8	12837.8	12978.82	12978.82	-0.00313133443864369	0.00949650198161275	0.00636516754296904	0.0048616837385751	8.74250810109e-05	9.22812538388e-05	4.97083931785394	15.0752295410276	10.1043902231737	14.5386464930299	7.71768367518988	14.8428839565452	15.2495494908465
20010627	12936.52	12987.85	12828.98	12828.98	12828.98	-0.00326447868832023	-0.00834764506620796	-0.0116121237545282	-0.0092115861984592	7.95871518696e-05	6.79031435331e-05	5.1821992617394	13.2514757269329	18.4336749886723	12.2434742325557	14.6229397569348	14.1619074531432	13.0811284568042
20010628	12853.65	12876.56	12567.26	12679.88	12679.88	0.00192114340218688	-0.0136113324583106	-0.0116901890561237	-0.0163842722650358	0.0001509650272913	0.0001391409207697	3.04972060504741	21.6073204181467	18.5575998130993	24.1868442545650	26.0092258956346	19.5046627444331	18.7252535454034
20010629	12843.95	12985.21	12819.46	12969.05	12969.05	0.0128563981095240	0.0096928663421143	0.0225492644516384	0.0227737035771955	0.0001160985998262	0.0001177313760557	20.4088992923049	15.3869482995737	35.7958475918786	12.7797220790236	36.1521336582968	17.1046330437699	17.2244903454460
20010702	12929.66	12929.66	12629.51	12751.18	12751.18	-0.00304185269247254	-0.0139000806594201	-0.0169419333518926	-0.0145091774508153	0.0001040950850738	0.0001064688620475	4.82879144950475	22.0656939771385	26.8944854266433	23.3653222523363	23.032605157778	16.1962839684286	16.3799124649584
20010703	12855.5	12922.15	12747.05	12817.41	12817.41	0.00814791899125156	-0.00296733233191937	0.00518058665933219	0.0037836655505377	9.48514707415e-05	9.78101242812e-05	12.9344204121311	4.71049404452401	8.22392636760713	13.5719033269310	6.00638285457903	15.4604562115282	15.6997297170564
20010704	12801.46	12801.46	12584.99	12629.02	12629.02	-0.00124517608003989	-0.0135618866014967	-0.0148070626815366	-0.0122135321263315	7.30239742951e-05	7.42532042279e-05	1.97665574776308	21.5288275538515	23.5054833016146	16.9654927564160	19.3883811815826	13.5654124605060	13.6791108868343
20010705	12563.44	12676.83	12515.51	12607.3	12607.3	-0.00520633142881685	0.00348500237902007	-0.00172132904979680	-0.0077334291654356	7.99581470692e-05	8.91546044966e-05	8.26479492217738	5.53226976801334	2.73252515416407	12.7404817323270	12.2764382120858	14.1948769143795	14.9889827317077
20010706	12499.3	12499.3	12289.61	12306.08	12306.08	-0.00860336852944877	-0.0155791935491561	-0.0241825620786049	-0.0173711107749437	0.0001062810045241	0.0001073640684975	13.6574241398166	24.7312030548053	38.3886271946218	16.8302612289255	27.5757834644733	16.3654554290656	16.4486307215434
20010709	12191.31	12239.68	12029.2	12239.68	12239.68	-0.00937004633646777	0.00395973009700256	-0.00541031623946524	-0.0103747535071168	0.0001028210634401	0.0001055725082283	14.8744874276673	6.28587665736386	8.58861077030353	17.2556847943134	16.4694106160557	16.0968655293213	16.3108160658906
20010710	12247.94	12382.29	12143.94	12300.41	12300.41	0.000674626632827085	0.00427483557175936	0.0049494622045865	0.0082266087139953	0.0001367604709703	0.0001438922041552	1.07093657896881	6.78609109114073	7.85702767010962	19.3356261762593	13.0593364744011	18.5643849034962	19.0422780798702
20010711	12178.25	12178.25	12005.11	12005.11	12005.11	-0.00998102135802623	-0.0143191813180847	-0.024300202676111	-0.0221197508032969	0.000118116205145	0.000111228594209	15.8443802062569	22.7309956474165	38.5753758536735	14.2445391000821	35.1140158129469	17.2526182640607	16.7420446005463
20010712	12133.05	12407.95	12133.05	12407.95	12407.95	0.0106007415735286	0.0224042621542541	0.0330050037277827	0.0301179374372378	0.0001099944108478	0.0001066063190344	16.8281555498521	35.5656635808316	52.3938191306836	22.2874744844316	47.8107434766799	16.6489013252063	16.3904827252491
20010713	12417.56	12444.56	12294.04	12355.15	12355.15	0.000774203670338451	-0.00503861967762749	-0.00426441600728909	-0.005708077681259	5.95461725816e-05	4.92597192397e-05	1.22901022549739	7.99856077082326	6.76955054532596	12.1055537213566	9.06129240530972	12.2497491772539	11.1415659798811
20010716	12408.39	12408.39	12263.45	12343.37	12343.37	0.00429987651436191	-0.00525377989749961	-0.000953903383137768	-0.00134744326831	4.89732427887e-05	5.12284625e-05	6.82584235517333	8.34011703111263	1.51427467593942	11.688315400531	2.13899987622980	11.1091211095894	11.3620299902790
20010717	12215.47	12224.71	12102.94	12128.57	12128.57	-0.0104158955659044	-0.00713935477515122	-0.0175552503410557	-0.0138527542496725	4.31076032331e-05	4.39566749628e-05	16.5347216096420	11.3333743539070	27.8680959635491	9.95873057191309	21.9905656307560	10.4226273150013	10.5247717745449
20010718	12121.41	12135.31	11847.73	11892.58	11892.58	-0.000590515968100844	-0.0190586342778400	-0.0196491502459409	-0.0229689861387552	7.27007959793e-05	8.26329638764e-05	0.937415038084431	30.2546439766174	31.1920590147019	23.8580790148238	36.4621351142616	13.5353613127924	14.43035235081
20010719	11898.11	11980.25	11863.12	11908.39	11908.39	0.000464887743869291	0.000863629734648083	0.00132851747851732	0.0044044859321346	6.48411704153e-05	7.66060311105e-05	0.737986414704022	1.37096970163172	2.10895611633565	9.77381709693521	6.9919046577064	12.7827911446036	13.8941425931383
20010720	.	.	.	11908.39	11908.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20010723	11902.23	11902.23	11531.68	11609.63	11609.63	-0.000517416189702658	-0.0248908513956355	-0.0254082675853382	-0.0266253217928494	0.0001351888999136	0.0001535440344422	0.821372737363112	39.5130016281099	40.334374365473	31.462879671137	42.2663880245688	18.4574111885246	19.6705609171255
20010724	11608.86	11883.25	11562.38	11883.25	11883.25	-6.63264493324567e-05	0.0233612458706287	0.0232949194212963	0.0203144586221296	0.0001477079570325	0.0001579310338321	0.105289974167764	37.0848281341909	36.9795381600232	27.2304320818454	32.2482033198401	19.2931089180023	19.9495916062683
20010725	11823.1	12054.3	11760.97	11891.61	11891.61	-0.00507460060951568	0.0057778645063005	0.000703263896784978	0.0046994812113663	0.00022891171258	0.0002179109905743	8.05567872945317	9.17207555561887	1.11639682616595	24.5066046513033	7.46019514577748	24.0178582663317	23.4336445361629
20010726	11914.34	11962.73	11822.77	11858.56	11858.56	0.00190960721225302	-0.00469274698206568	-0.00278313976981278	-0.0026060362503504	9.40553660664e-05	9.56574101598e-05	3.03140747126209	7.44950488817681	4.4180974169149	11.7073033060781	4.13695429562785	15.3954383661956	15.5259999227971
20010727	11862.41	11948.2	11706.47	11798.08	11798.08	0.000324607301792952	-0.00543777060545023	-0.00511316330365725	-0.0040982141417079	0.0001931722439405	0.0001958836607368	0.515298116579905	8.63219322518306	8.11689510860311	20.3324159549227	6.50571326306827	22.0634098618065	22.2177142176403
20010730	11846	11868.14	11539.16	11579.27	11579.27	0.00405345148657265	-0.0227738274206726	-0.0187203759340999	-0.021694850629407	0.0002055363407024	0.0002012348222179	6.43465475096177	36.1523302537220	29.7176755027601	27.9644950607085	34.4395076976624	22.7585495708766	22.5191419017046
20010731	11656.65	11877.84	11656.65	11860.77	11860.77	0.0066604021750829	0.0173594829675877	0.0240198851426707	0.0234336191287525	0.0001178954380536	0.0001202714119364	10.5730606721658	27.5573248925391	38.1303855647051	18.6996593041297	37.1997171197311	17.2364875741861	17.4093066513210
20010801	11920.64	11972.25	11817.76	11959.33	11959.33	0.005035035894275	0.00324037541536706	0.00827541130964208	0.0092029096201767	0.0001204586756679	0.0001228499577695	7.99287169112122	5.14393650212932	13.1368081932506	12.9202840738135	14.6091661159149	17.4228546077590	17.5949394309597
20010802	12072.11	12407.37	12060.5	12399.2	12399.2	0.00938610653231878	0.0267341209819716	0.0361202275142905	0.0366136097545944	0.0001173132962133	0.0001244724745079	14.8999821982046	42.4391013829265	57.3390835811312	28.2071937364496	58.1223036066152	17.1938799128503	17.7107491586299
20010803	12336.51	12365.88	12241.27	12241.97	12241.97	-0.0050687960218529	-0.00769294653294626	-0.0127617425547993	-0.0102747725164054	7.5084773091e-05	8.26880447913e-05	8.04646423220177	12.2121740252954	20.2586382574973	10.0752423314273	16.310695713702	13.7554944727305	14.4351609923158
20010806	12170.11	12327.23	12095.11	12243.9	12243.9	-0.00588726626776066	0.00604490820607019	0.000157641938309499	-0.0034995018351101	0.0001237390136634	0.0001095796765821	9.34574546790846	9.59599428688518	0.250248818976673	18.9103068236094	5.55528694098929	17.6584912841321	16.6174843158311
20010807	12154.72	12388.61	12079.55	12319.46	12319.46	-0.00731028206919715	0.0134625542609117	0.00615227219171449	0.0053870492279433	0.0001258579063217	0.000150625565836	11.6047130212982	21.3711423516512	9.7664293303529	25.1318694766895	8.55167553456029	17.8090405112315	19.4827212141097
20010808	12265.24	12293.39	12129.37	12163.67	12163.67	-0.00441088058085442	-0.00831560518176508	-0.0127264857626195	-0.0101603905969725	8.55267108263e-05	8.11902773467e-05	7.00205584784696	13.2006139871703	20.2026698350172	13.3619180602522	16.129120045721	14.6808484523980	14.3038281209501
20010809	12036.99	12043.05	11754.56	11754.56	11754.56	-0.0104692315878436	-0.0237431582144622	-0.0342123898023057	-0.0327176130974269	0.000118278693063	0.0001257516314596	16.6193899196256	37.6910951848364	54.3104851044619	24.1200889712247	51.9376006484527	17.2644810671726	17.8015199148329
20010810	11683.22	11870.91	11683.22	11735.06	11735.06	-0.00608762607352372	0.00442731786253397	-0.00166030821098964	-0.0032516702696093	0.0001028580921372	0.0001082983445834	9.66380679917781	7.02814922357936	2.63565757559829	15.8541684341848	5.16186652738113	16.0997637307429	16.5200432308807
20010813	11697.12	11697.12	11417.7	11477.56	11477.56	-0.00323828454328774	-0.018948832909895	-0.0221871174531828	-0.0198725398519244	0.000190898529873	0.0001798599574727	5.14061734560224	30.0803397086991	35.2209570543015	24.0518417063078	31.5466790204474	21.9331779566929	21.2896005794191
20010814	11587.04	11936.75	11587.04	11917.95	11917.95	0.00949340740678048	0.0281584348275874	0.037651842234368	0.0350851765891793	0.0002772684888819	0.0003016586947351	15.0703170557759	44.7001295175697	59.7704465733457	29.5796453825686	55.6959911758523	26.4332478515673	27.5713603351821
20010815	11812	11823.92	11648.86	11755.4	11755.4	-0.00892970309952285	-0.00480325439542483	-0.0137329574949477	-0.0124680514407238	0.0001596358282069	0.0001622802297598	14.1754642097881	7.6249299684432	21.8003941782313	14.8385224113648	19.7924180674295	20.0569760203623	20.2224177336612
20010816	11645.3	11645.3	11450.77	11515.02	11515.02	-0.00941004435211574	-0.0112503949980368	-0.0206604393501525	-0.019036153540954	0.0001311557185945	0.0001290535554548	14.9379823090717	17.8594483896302	32.7974306987018	16.7578762351091	30.2189569131635	18.1800002986287	18.0337173024891
20010817	11537.69	11581.25	11412.36	11445.54	11445.54	0.00196679759627825	-0.0080189332652684	-0.00605213566899012	-0.0076101188911117	0.0001194166907535	0.0001134052158891	3.12219439137112	12.729661919954	9.60746752858283	14.6138550015842	12.0806892201097	17.3473358386474	16.9050626748478
20010820	11347.24	11358.09	11239.45	11257.94	11257.94	-0.00862559191692217	-0.00790088506598955	-0.0165264769829117	-0.0167315497236871	9.73156335449e-05	9.46635508387e-05	13.6927026737430	12.5422662131475	26.2349688868905	10.4456188166104	26.5605117705525	15.6599935036113	15.4451334767144
20010821	11317.13	11370.61	11159.27	11280.38	11280.38	0.00524384957686652	-0.00325257361531443	0.00199127596155209	0.0012936881976771	0.0001748475434297	0.000182620567437	8.32435313581205	5.16330054423135	3.16105259158071	18.6636152167357	2.05366634706778	20.9908506126561	21.4523618732586
20010822	11220.25	11504.06	11202.67	11396.43	11396.43	-0.00534475195950225	0.0155799669752933	0.0102352150157911	0.0083214096506978	0.0001734781686175	0.0001872089808	8.48453070250086	24.7324308307351	16.2479001282343	26.4094865410677	13.2098282959435	20.9084907374038	21.7201894930960
20010823	11414.99	11414.99	11104.18	11126.92	11126.92	0.00162725547953714	-0.0255600065100622	-0.0239327510305251	.	.	.	2.58318799105345	40.5752524408899	37.9920644498366	27.4618880339185	.	.	.
20010824	11190.54	11230.14	11075.42	11166.31	11166.31	0.00570138110112349	-0.00216756917783723	0.00353381192328635	-0.0180584028487463	0.0001929392813042	0.0001610695758197	9.05066191390581	3.44090939645163	5.60975251745433	13.8006804445629	28.6668258076818	22.0501017885765	20.1468441961922
20010827	11273.96	11366.18	11273.96	11275.01	11275.01	0.00959443231227013	9.31306397374164e-05	0.00968756295200739	0.0094525076297831	6.61937267473e-05	6.53327769528e-05	15.2306891214655	0.147840307311332	15.3785294287766	8.1041714565047	15.005390672608	12.9154245537340	12.8311573102763
20010828	11255.68	11267.95	11049.86	11189.4	11189.4	-0.00171588218050123	-0.00590598854248909	-0.00762187072299024	-0.008616226767785	0.0001448578434955	0.0001517504897789	2.72387851721609	9.37546615765378	12.0993446748697	19.4427731906798	13.6778359603782	19.1060661992117	19.5553377430007
20010829	11087.15	11142.31	10973.27	10979.76	10979.76	-0.00918012152591653	-0.00973320213840257	-0.0189133236643191	-0.0172473728465956	0.0001474870040076	0.0001573630386484	14.5729911377556	15.4509793911212	30.0239705288767	15.2075697529894	27.3793555927801	19.2786734527859	19.9136851786395
20010830	10918.54	10969.06	10807.75	10938.45	10938.45	-0.00559131617453275	0.00182184331026018	-0.00376947286427269	-0.0074958215705809	7.55123731476e-05	8.00260668927e-05	8.875939259608	2.89208659600507	5.98385266360312	14.7378856161265	11.8992478487224	13.7946069292297	14.2009044982918
20010831	10811.37	10860.7	10684.16	10713.51	10713.51	-0.0116857469286609	-0.0090927962660753	-0.0207785431947361	-0.0160773845341833	0.0001679538786413	0.0001743518298325	18.5505481543641	14.4343665853272	32.9849147396912	16.3030693136157	25.522056725883	20.5728893006324	20.9610737124294
20010903	10729.6	10758.9	10409.68	10409.68	10409.68	0.00150071542978177	-0.0302701348087593	-0.0287694193789775	-0.0304129126502968	0.0001244399078518	0.0001398368293827	2.38231188952799	48.0523493138261	45.6700374242981	32.8251707290011	48.2790021106894	17.7084321097757	18.7720220020222
20010904	10413.71	10772.59	10325.83	10772.59	10772.59	0.000387064743090738	0.0338817378554901	0.0342688025985806	0.0288443141176913	0.0004062887823968	0.0004756274514652	0.61444623089952	53.7855914113858	54.400037642285	42.1356288944043	45.7889291361844	31.9976207184212	34.6205311584370
20010905	10679.53	10679.53	10452.98	10598.79	10598.79	-0.00867612000653961	-0.00758898141414364	-0.0162651014206832	-0.0111741285509925	0.0002688791481499	0.0002939774601624	13.7729135293535	12.0471345156692	25.8200480450227	21.3299496668566	17.7383791582756	26.0302795478218	27.2180675215793
20010906	10575.26	10812.89	10509.68	10650.33	10650.33	-0.00222253274039063	0.00707356667235359	0.00485103393196294	0.003149223302449	0.0005056319466157	0.0004908463581096	3.52816134706349	11.2289389783694	7.70077763130585	28.2939418294806	4.99923700877376	35.6958331667936	35.1700557639051
20010907	10541.86	10566.65	10405.8	10516.79	10516.79	-0.0102368794585246	-0.0023809704652033	-0.0126178499237278	-0.0095630137898297	0.0001553580012134	0.000154090992583	16.2505423491609	3.77967343795062	20.0302157871115	15.2595111932238	15.1808137633024	19.7864135976626	19.7055652369872
20010910	10395.1	10457.09	10195.69	10195.69	10195.69	-0.0116384863938214	-0.0193694593017000	-0.0310079456955214	.	.	.	18.4755243811562	30.7480634052511	49.2235877864073	25.1831739782146	.	.	.
20010911	10244.55	10344.58	10207.03	10292.95	10292.95	0.00478077488925747	0.00471333800148093	0.00949411289073824	-0.0248700300746467	0.0001853639225272	0.0002028766608851	7.58924485869458	7.48219211814524	15.0714369768396	13.3162346252833	39.4799488057274	21.6128916336649	22.6108200963709
20010912	10140.42	10140.42	9600.84	9610.1	9610.1	-0.0149297774387716	-0.0537147886682667	-0.0686445661070384	-0.0677385621312911	0.0002176720826231	0.0001725288820334	23.7002869395195	85.2695835255744	108.969870465094	54.3937961047914	107.531633741096	23.4207952087501	20.8512057858573
20010913	9663.93	9682.63	9476.87	9613.09	9613.09	0.00558576903341822	-0.00527468642703369	0.000311082606384521	0.0048070797125543	0.000323739319088	0.0003408850582019	8.86713344608214	8.37330511786739	0.493828328214741	21.3674986854943	7.63100247112952	28.5626168986975	29.3092194824220
20010914	9625.26	10009.45	9580.34	10008.89	10008.89	0.00126518143430817	0.0390828052715713	0.0403479867058795	0.0351602933855197	0.0006063671531072	0.0006883021920373	2.00841326313326	62.0420299724051	64.0504432355383	43.5881602949494	55.8152353932926	39.0902190557964	41.6475872522526
20010917	9881.06	9881.06	9447.76	9504.41	9504.41	-0.0128539046133057	-0.0388638920338450	-0.0517177966471506	-0.0458216373330753	0.00025277726333	0.0002657623769163	20.4049409897716	61.6945159809708	82.0994569707423	44.6083666332259	72.7395942294661	25.2388332454494	25.8789719623689
20010918	9623.98	9945.8	9623.98	9679.88	9679.88	0.0125019991117925	0.00579160398520101	0.0182936030969937	0.0233359780320264	0.000258621270935	0.0002475455631033	19.8463083245721	9.1938863022075	29.0401946267798	32.7209910648426	37.044716683925	25.5289169914472	24.9762851325075
20010919	9682.52	10061.1	9681.79	9939.6	9939.6	0.000272693469441798	0.0262045804232089	0.0264772738926507	0.0163601627083985	0.0003388629187032	0.0003737693912103	0.432887462576634	41.5984818063615	42.0313692689381	38.2293769106838	25.9709531609852	29.222158632313	30.6903708978884
20010920	9837.17	9842.16	9688.12	9785.16	9785.16	-0.0103587103372149	-0.00530111580000466	-0.0156598261372195	-0.0130550196704995	0.0001667095491338	0.0001739309132529	16.4439428733748	8.41526044678053	24.8592033201553	15.692576519682	20.7242012455188	20.4965378495290	20.935756527943
20010921	9658.19	9658.19	9382.95	9554.99	9554.99	-0.0130606922049136	-0.0107427289487351	-0.0238034211536486	-0.021408778175152	0.0002184941798086	0.0002485991358032	20.7332061147367	17.0535535203164	37.7867596350531	28.7613364750474	33.9853817551196	23.4649809954679	25.0293791817549
20010924	.	.	.	9554.99	9554.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20010925	9637.6	9867.86	9593.07	9693.97	9693.97	0.00860858385129245	0.00583192775013852	0.0144405116014309	0.0065539269791355	0.0001667585558087	0.0001899849626592	13.6657032065799	9.25789829457777	22.9236015011576	28.0948299458114	10.4040365386016	20.4995502545281	21.8806331238651
20010926	9687.51	9697.12	9551.73	9641.7	9641.7	-0.000666615783647317	-0.0047399853144023	-0.00540660109804954	-0.0028499898251759	0.0001753460865396	0.0001751345428799	1.05821975013674	7.52449341600407	8.5827131661407	15.0278972276732	4.52421858988793	21.0207549360101	21.0080710218085
20010927	9601.07	9727.3	9585.81	9696.53	9696.53	-0.00422289102648956	0.00989353895312781	0.00567064792663822	0.0007389364840513	0.0001552102993115	0.0001788408356931	6.70363168189059	15.7055061937839	9.00187451189327	14.5761057817736	1.17302530288331	19.7770056951243	21.2291993713049
20010928	9783.8	9933.69	9737.42	9774.68	9774.68	0.00895986708950334	-0.000932587876050314	0.00802727921345313	0.0112837136351498	0.0001801398435214	0.0001924027286115	14.2233480594108	1.48043735744584	12.7429107019651	19.8517901952056	17.912340086325	21.3061588671897	22.0194204306330
20011001	9766.75	9972.28	9604.09	9972.28	9972.28	-0.000811609020966957	0.0208254841455316	0.0200138751245646	0.0197072628039567	0.0002738584806193	0.0002781722454212	1.28838937877711	33.059431188957	31.7710418101798	37.4240900560648	31.2843098406377	26.2701992980761	26.4762923851023
20011002	9937.81	10136.56	9871.94	10136.56	10136.56	-0.00346256942480004	0.019802015649023	0.0163394462242229	0.0167214883663913	0.0001286006892883	0.0001570523429097	5.49665855719012	31.4347253190745	25.9380667618843	26.3144117063096	26.5445398609986	18.0020481336573	19.8940167923033
20011003	10194.73	10221.82	9924.23	9924.23	9924.23	0.00572222999387129	-0.0268916784056992	-0.0211694484118280	-0.0119713765861356	0.0002180726863854	0.0002059586429766	9.08375850509885	42.6892160391635	33.6054575340648	29.3913967748320	19.0039711788097	23.4423371209273	22.7819178363243
20011004	10038.61	10215.89	10038.61	10205.48	10205.48	0.0114594167642360	0.0164861724585603	0.0279455892227963	0.0191404171412035	0.0001190342524827	0.0001402872625005	18.1912601568078	26.1709874380036	44.3622475948114	17.4144401000977	30.3844702473974	17.3195356824715	18.8022312904948
20011005	10165.45	10261.86	10039.51	10205.87	10205.87	-0.00393011526961407	0.00396832930249763	3.82140328834273e-05	0.0024863935551718	0.0001341108781562	0.000153818959031	6.23886457632984	6.29952747289147	0.0606628965614359	21.7916122474961	3.947027405051	18.3836724555684	19.688163366808
20011008	.	.	.	10205.87	10205.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20011009	10143.39	10143.39	10011.77	10011.77	10011.77	-0.00614078313798177	-0.0130608609447666	-0.0192016440827484	-0.0181772323268525	0.0001257917793108	0.0001387694889118	9.74819102296716	20.7334739809492	30.4816650039164	12.9927780279934	28.8554617561774	17.8043613719565	18.7002436363202
20011010	9995.43	10030.22	9934	9964.88	9964.88	-0.00163341233485703	-0.00306107709298568	-0.00469448942784273	-0.0075622223032248	6.99238209081e-05	6.9547123686e-05	2.59296169587423	4.859309239222	7.45227093509625	9.58907194770166	12.0046557439913	13.2743372221897	13.2385328374681
20011011	10074.51	10347.01	10052.08	10347.01	10347.01	0.0109415599695488	0.0266891176717727	0.0376306776413214	0.0372025029179355	0.0001125365896937	0.0001453951290322	17.3691879807153	42.3676608427498	59.736848823465	28.7672686509410	59.0571425220073	16.8401961398353	19.1414661183814
20011012	10474.35	10632.35	10421.57	10632.35	10632.35	0.0122318222908427	0.0149718289805484	0.0272036512713911	0.0249007824036518	0.0002264956525649	0.0002223402197707	19.4174159176236	23.7670416925925	43.1844576102162	19.9191660021899	39.5287666145975	23.8907732077375	23.6706010448016
20011015	10545.25	10545.25	10447.99	10452.54	10452.54	-0.00822571878929245	-0.0088305104912084	-0.0170562292805009	-0.0102343065921104	7.14745500349e-05	7.29291626536e-05	13.0579237627315	14.0180008256906	27.0759245884221	9.2176053642997	16.2464580503478	13.4207252444847	13.5566031839496
20011016	10433.9	10694.06	10412.25	10637.82	10637.82	-0.00178489057480968	0.0193554552010632	0.0175705646262538	0.0168230398012259	0.0001523870951883	0.0001617753842124	2.83342594704573	30.725832584679	27.8924066376336	26.5662408767253	26.7057477661111	19.5963129153041	20.1909377745376
20011017	10672	10790.03	10563.52	10755.45	10755.45	0.00320791347006809	0.00778911367529916	0.0109970271453675	0.0083461183137192	0.0001500098335384	0.0001629492176647	5.09240476152864	12.3648346310723	17.4572393926014	21.1054099675018	13.2490520824937	19.4428593709045	20.2640575530925
20011018	10654.53	10668.69	10474.85	10474.85	10474.85	-0.00942744901702275	-0.0170080079349416	-0.0264354569519644	-0.0212060032666006	0.00011203998219	8.54867694955e-05	14.9656113580695	26.9993755754812	41.9649869335507	18.2405561654753	33.6634865670291	16.8029983966791	14.6774200433407
20011019	10472.44	10595.97	10437.8	10538.79	10538.79	-0.000230101364962562	0.00631569123245127	0.00608558986748872	0.0017048148754313	7.40052005767e-05	8.32588874604e-05	0.36527459281647	10.0258490151223	9.6605744223058	14.9615086892681	2.70630971507687	13.6562478541246	14.4849023607413
20011022	10529.23	10581.54	10516.59	10565.41	10565.41	-0.000907536698384972	0.00343025863219441	0.00252272193380941	0.0028797040702209	4.26142106049e-05	4.21455961281e-05	1.44066984575476	5.44536676405139	4.00469691829658	6.12486854751485	4.57138849155899	10.3628090170739	10.3056733037105
20011023	10685.35	10861.56	10649.59	10861.56	10861.56	0.0112881867370182	0.0163563061635525	0.0276444929005707	0.0229982062042975	8.27803466477e-05	9.37616249182e-05	17.9194409154047	25.9648310858357	43.8842720012404	19.605821186971	36.5085205302923	14.4432154852098	15.3713790791153
20011024	10811.68	10960.91	10771.63	10802.15	10802.15	-0.00460291936662086	-0.00088184284021677	-0.00548476220683766	-0.0005660806834609	0.0001998193778502	0.0002106899822654	7.30690796937704	1.39988211039387	8.70679007977096	17.3286779353348	0.89862522626101	22.4398046377972	23.0421083086771
20011025	10847.1	11052.01	10838.6	10880.1	10880.1	0.00415257476288306	0.00303766940751165	0.00719024417039455	0.0071844495737476	0.000138074688014	0.0001539463431268	6.59200807391495	4.82215069050285	11.4141587644175	19.3968349455537	11.4049601274121	18.6533700385555	19.6963139871281
20011026	10951.88	11020.5	10774.29	10795.16	10795.16	0.00657569846124299	-0.0144132454896387	-0.00783754702839571	-0.006516656328051	0.0001168786042966	0.0001272106764858	10.4385976949994	22.8803178905445	12.441720195545	22.4766552111169	10.3448712142190	17.1619953043762	17.9044939817973
20011029	10779.19	10798.08	10612.31	10612.31	10612.31	-0.00148046202243649	-0.0156027754497820	-0.0170832374722186	-0.0154206281603066	8.1386295632e-05	6.99948493494e-05	2.35016060210560	24.7686381615043	27.1187987636100	17.2632321405512	24.4794883035424	14.3210846304545	13.2810775300985
20011030	10522.82	10538.79	10416.44	10512.82	10512.82	-0.00846841583723537	-0.000950767435961	-0.00941918327319624	-0.0182732579519502	6.78539872927e-05	7.36798945443e-05	13.4431933824034	1.50929651412680	14.9524898965300	11.6165371524496	29.0078977102762	13.0763927739115	13.6262002866403
20011031	10443.65	10478.51	10366.34	10366.34	10366.34	-0.00660132657722058	-0.00743011944442795	-0.0140314460216486	-0.0081405322124191	6.55838982805e-05	6.79755390465e-05	10.4792810678681	11.7949489568771	22.2742300247452	10.706372428197	12.9226942642628	12.8557933892413	13.0880998772618
20011101	10430.59	10498.39	10318.17	10347.28	10347.28	0.006178816239706	-0.00801915176574366	-0.00184033552603758	-0.0021561529627672	9.005927942e-05	9.72886274127e-05	9.8085667002176	12.7300087787053	2.92144207848761	17.2252321017428	3.42278671685827	15.0648393333085	15.6578204447491
20011102	10460.61	10538.45	10322.28	10383.78	10383.78	0.0108930910954693	-0.00737180103938058	0.00352129005608862	0.0024501644332613	0.0002030407926152	0.0001760431903569	17.2922460284303	11.7023713589091	5.58987466952111	20.6177692741283	3.88951545697495	22.6199645753548	21.0624984201635
20011105	10427.35	10447.54	10345.28	10447.54	10447.54	0.00418718864931828	0.00193438205381075	0.00612157070312896	0.0053129515275661	4.47823481527e-05	5.00084890921e-05	6.64695591516517	3.07073631298176	9.71769222814681	9.78489353853377	8.43404908180838	10.6231594803431	11.2259250181039
20011106	10518.02	10633.72	10494.89	10633.72	10633.72	0.00672343266778188	0.0109401074303805	0.0176635400981624	0.0178973908926867	5.7560196217e-05	6.50022604511e-05	10.6731184773830	17.3668821462699	28.0400006236531	13.0731082101326	28.4112272513768	12.0437408834149	12.7986599430086
20011107	10607.35	10632.49	10284.98	10284.98	10284.98	-0.00248292704156839	-0.0308625785327983	-0.0333455055743667	-0.0277428908660795	8.61421328808e-05	8.1171806373e-05	3.94152448530438	48.992824569591	52.9343490548953	33.0566105364967	44.040473928991	14.7335730513551	14.3022009516004
20011108	10345.49	10431.79	10269.97	10431.79	10431.79	0.00586609742946901	0.00830719866056658	0.0141732960900354	0.0064112156361507	0.0001158743324002	0.0001401052549933	9.31214097891015	13.1872690484808	22.4994100273907	15.5522769659784	10.1774893049181	17.0881045657061	18.7900304039966
20011109	10412.62	10412.62	10213.01	10215.71	10215.71	-0.00183934257718324	-0.0190918005532393	-0.0209311431304225	-0.0159410546608303	0.0001249425482983	0.0001205238914823	2.91986582104769	30.30729380659	33.2271596276376	19.2552357352559	25.3056397611864	17.7441602143273	17.4275702992527
20011112	10225.59	10260.7	10081.56	10081.56	10081.56	0.000966670492519132	-0.0141853894020809	-0.0132187189095617	-0.0107887636814255	7.3664240763e-05	8.35224287852e-05	1.53454183376997	22.5186075651104	20.9840657313404	17.5212386473151	17.1266313929385	13.6247527215271	14.5078089503103
20011113	10035.65	10057.74	9955.09	10030.56	10030.56	-0.00456425912952118	-0.000507320526314551	-0.00507157965583582	-0.0103921211719591	7.72172130035e-05	8.42512115221e-05	7.24553674558151	0.805346368576021	8.05088311415767	10.2050342115623	16.4969809292717	13.9494579381716	14.5709660982274
20011114	10120.16	10231.16	10076.59	10086.76	10086.76	0.00889304109325774	-0.00330580122227001	0.00558723987098763	0.0096557284644536	8.52352674952e-05	9.0845015138e-05	14.1172650791028	5.24779675076388	8.86946832833873	15.1436998881650	15.3279937464671	14.6558136617488	15.1304143415757
20011115	10159.38	10489.89	10142.42	10489.89	10489.89	0.0071737438775233	0.0320145195096421	0.0391882633871656	0.0345866945121234	0.000121470035566	0.0001350853656785	11.3879653615193	50.8214741794432	62.2094395409627	33.5097148445687	54.9046754105046	17.4958420667975	18.4503420431660
20011116	10488.7	10850.48	10454.2	10649.09	10649.09	-0.000113448997408755	0.0151759553168214	0.0150625063194126	0.0158616009335795	0.0004317243894453	0.0004747183707476	0.180094700179907	24.0910822056827	23.9109875055027	37.0115643367759	25.1795108793608	32.9840182725234	34.5874297149116
20011119	10643.33	10849.19	10618.69	10727.94	10727.94	-0.000541037621886770	0.00791814824913469	0.00737711062724782	0.0105668884512831	0.0002331027567235	0.0002611977689303	0.858870598465313	12.5696706668111	11.7108000683457	21.3628243332972	16.7744153843133	24.2367272325126	25.6557669482780
20011120	10779.58	10779.58	10555.44	10575.62	10575.62	0.00480205056031502	-0.0191022516275432	-0.0143002010672282	-0.0138930739983607	0.0002215953106926	0.0002414652231576	7.62301893945115	30.3238843727148	22.7008654332638	20.9027054478315	22.0545712475281	23.6309158295939	24.667637956585
20011121	10530.29	10789.18	10490.6	10661.08	10661.08	-0.00429548592781685	0.0123438607991470	0.00804837487133016	0.0029415844437306	0.0002557963346851	0.0003050418646739	6.81887251510856	19.5952715357652	12.7763990206566	27.9178707106708	4.66962053916446	25.3891071801757	27.7255387500086
20011122	10617.44	10702.34	10529.21	10696.82	10696.82	-0.00410179478515253	0.00744856889309384	0.00334677410794112	0.0047571329285905	0.0001364581780945	0.000139412833097	6.51139735832112	11.8242365486748	5.31283919035334	16.2240943540427	7.55171440963611	18.5438563626377	18.7435412717138
20011123	.	.	.	10696.82	10696.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20011126	10797.12	11067.92	10797.12	11064.3	11064.3	0.00933293086701224	0.0244442770606853	0.0337772079276978	0.0347661305562834	0.0001416463211758	0.0001558739375349	14.8155684464837	38.8040868488005	53.6196552952846	24.6422749899174	55.1895212999577	18.8930868140443	19.8192412212967
20011127	11012.85	11186.75	10948.89	10948.89	10948.89	-0.00466093613922192	-0.00582469156186878	-0.0104856277010907	-0.0073736582272126	0.000185686751329	0.0001976554032405	7.39900674068084	9.24641120181671	16.6454179424975	21.3799289084581	11.7053195531940	21.6317038938009	22.3179662193055
20011128	10862.24	10900.31	10624.81	10624.81	10624.81	-0.00794552651428673	-0.0221007224492894	-0.0300462489635762	-0.0278034881196412	0.0001383803375922	0.0001535190603032	12.6131323153635	35.0838092374093	47.6969415527728	25.4659538126014	44.1366690868257	18.6740046784921	19.6689611307782
20011129	10607.45	10668.73	10512.66	10655.96	10655.96	-0.00163524786041966	0.00456277560000557	0.00292752773958592	.	.	.	2.59587550237252	7.24318171548496	4.64730621311244	14.6599686722753	.	.	.
20011130	10659.87	10697.9	10550.66	10697.44	10697.44	0.000366863504152123	0.00351823696461963	0.00388510046877166	0.0011857751439823	0.0001122313704913	0.0001189543300259	0.582377758255337	5.58502803706697	6.16740579532216	13.7867996800692	1.88235968509138	16.8173438342110	17.3137203299946
20011203	10694.65	10695.04	10370.62	10370.62	10370.62	-0.000260844079827636	-0.0307668081223983	-0.0310276522022260	-0.0252848798559953	0.0001630772624719	0.0001768995521184	0.414077139712443	48.8407937562649	49.2548708959773	30.6427047240969	40.1385024174661	20.2720176950689	21.1136655116625
20011204	10414.94	10478.47	10326.52	10452.65	10452.65	0.00426450547081395	0.00361422100483961	0.0078787264756534	0.0026479651348588	0.0001983423618513	0.0001664490814159	6.76969256426888	5.73739797721894	12.5070905414876	14.5311880847866	4.2035143363236	22.3567160349027	20.4805196508308
20011205	10549.39	10724.64	10523.22	10713.81	10713.81	0.00921250356579374	0.0154655251500609	0.0246780287158545	0.0247737465306859	0.0001280687096577	0.000130636019668	14.6243960324316	24.5507600652457	39.175156097677	18.8608218816690	39.3271034181264	17.9647752097655	18.1439458101969
20011206	10830.86	11052.51	10813.79	10857.28	10857.28	0.0108659034138179	0.00243635582108158	0.0133022592348995	0.0169542642227007	0.0002883418018041	0.0003217275606906	17.2490869218059	3.86759496470786	21.1166818865138	21.7215577575114	26.9140600772075	26.9559147599619	28.4737326836562
20011207	10833.3	10918.19	10762.97	10796.89	10796.89	-0.00221109899041608	-0.00336659404185563	-0.00557769303227183	-0.0078028594749444	9.55722842972e-05	0.0001132354618115	3.51001083167216	5.34430236003706	8.85431319170941	14.2440271759936	12.3866554115321	15.5190900644640	16.8924055055809
20011210	10736.12	10738.39	10571.01	10571.01	10571.01	-0.00564437218381277	-0.0154984087437277	-0.0211427809275405	-0.0202617854736893	6.20822632692e-05	6.49385834375e-05	8.9601630632755	24.6029611518794	33.5631242151550	15.6279309110499	32.1645872889138	12.5078896476737	12.7923895446668
20011211	10523.86	10606.92	10467.61	10473.91	10473.91	-0.00447028860745748	-0.00475765704828694	-0.00922794565574437	-0.0078175102626759	9.04617861218e-05	8.97747444933e-05	7.09636316641064	7.55254642386051	14.6489095902711	13.1519736213728	12.4099128160414	15.0984668435883	15.0410224427436
20011212	10490.07	10821.13	10490.07	10801.52	10801.52	0.00154169229323605	0.0292577695599990	0.0307994618532351	0.0262316124048976	0.0001968600261527	0.0001860664283556	2.44736064365248	46.4452693033157	48.8926299469684	30.9096404627580	41.6413937469576	22.2730165425522	21.6538079666398
20011213	10721.61	10731.81	10433.45	10433.45	10433.45	-0.00742553403491911	-0.0272443400088419	-0.0346698740437611	-0.0321855867610452	9.27362197396e-05	9.36650334588e-05	11.7876698449452	43.2490489784898	55.036718823435	28.0482628819816	51.0930350222511	15.2870950066974	15.3634593863549
20011214	10465.23	10603.71	10379.59	10511.65	10511.65	0.00304134275432301	0.00442583222794378	0.00746717498226679	0.0061983965153267	0.0002207276878347	0.0002402951619602	4.82798194778815	7.0257908517805	11.8537727995686	21.2512044072730	9.83964942415428	23.5846088232017	24.6077997419457
20011217	10482.4	10484.38	10302.97	10323.35	10323.35	-0.00278650559813309	-0.0152893405269280	-0.0180758461250612	-0.0151456710956275	9.9941743735e-05	0.0001110972977495	4.42344050372967	24.2710756466597	28.6945161503894	17.3633423969364	24.0430074949257	15.8698832450715	16.7321603604777
20011218	10422.16	10582.07	10330.58	10432.17	10432.17	0.00952598872757395	0.000959992554904062	0.0104859812824781	-0.0001274481881399	0.0001581874006943	0.0001743355188394	15.1220382990992	1.5239409364498	16.6459792355491	23.9272505746400	0.202317726518368	19.9657769633349	20.9600932124666
20011219	10393.04	10500.44	10347.18	10471.93	10471.93	-0.0037579497205631	0.00756199275005353	0.00380404302949033	0.0114229572009119	0.0001697631279845	0.0001811730748874	5.96556024005679	12.0042913396290	6.03873109957209	14.6264985214263	18.1333823943284	20.6834011352326	21.3671745609065
20011220	10485.8	10501.98	10346.4	10434.52	10434.52	0.00132361682538852	-0.00490242048917827	-0.0035788036637898	0.0012707342679779	0.000117283233944	0.0001082668369307	2.10117657067130	7.78235126197999	5.68117469130878	14.8473765741697	2.01722811331034	17.1916767518145	16.5176399363034
20011221	10394.73	10418.59	10253.72	10335.45	10335.45	-0.00382059348281775	-0.00571921339654132	-0.00953980687935902	-0.0171306960477313	9.4795755315e-05	9.80098250564e-05	6.06500412972594	9.07896980529442	15.1439739350203	15.8679946785756	27.1941369166405	15.4559148352273	15.7157487617399
20011224	.	.	.	10335.45	10335.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20011225	10359.22	10359.22	10178.87	10254.81	10254.81	0.00229721087151491	-0.010130080616476	-0.00783286974496103	-0.0048114525254963	0.000105031647478	0.0001101231368405	3.64670920506144	16.0810044433388	12.4342952382773	17.4713903179663	7.63794409647412	16.2689812724878	16.6586405459167
20011226	10273.05	10300.63	10170.9	10192.57	10192.57	0.00177709754453466	-0.00786493786706802	-0.0060878403225335	-0.0040300762078136	8.68857754745e-05	9.68307379151e-05	2.82105489500535	12.4852018039421	9.66414690893694	12.6082885241554	6.39754764630783	14.7970319387281	15.6209301754426
20011227	10213.32	10457.61	10176.31	10457.61	10457.61	0.00203372723776455	0.0236371923249302	0.0256709195626948	0.0189967216388727	6.96889094995e-05	7.49162778831e-05	3.228441903398	37.522879550142	40.75132145354	27.1253347346146	30.1563607091859	13.2520206737969	13.7400516835059
20011228	10498.8	10571.75	10427.62	10542.62	10542.62	0.00393102187275175	0.00416512415512297	0.0080961460278748	.	.	.	6.24030376419391	6.61192961649804	12.8522333806921	13.6557371761494	.	.	.
20011231	.	.	.	10542.62	10542.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20020101	.	.	.	10542.62	10542.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	.	.	.	10542.62	10542.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20020103	.	.	.	10542.62	10542.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20020104	10631	10871.49	10617.08	10871.49	10871.49	0.00834817223326323	0.0223695049498161	0.0307176771830793	.	.	.	13.2523125786895	35.5104882293051	48.7628008079946	23.5563047533545	.	.	.
20020107	10803.45	10979.92	10803.45	10942.36	10942.36	-0.00627823869317899	0.0127759682867171	0.00649772959353818	0.0507500818620681	9.22204736422e-05	9.57008852485e-05	9.96639495219285	20.2812209068208	10.3148259546281	16.1181624035424	80.5632573739212	15.2445266761006	15.5295277077643
20020108	10841.97	10843.26	10662.25	10695.6	10695.6	-0.00921678203265972	-0.0135922718746278	-0.0228090539072875	-0.0208498503774095	0.0001043333843717	0.000114065855381	14.6311878880236	21.5770626795857	36.2082505676093	16.7464704376594	33.098111382919	16.2148120129924	16.9542311993237
20020109	10661.25	10747.6	10638.43	10663.98	10663.98	-0.00321676929135277	0.000256034754599333	-0.00296073453675334	-0.0034619987487705	8.3826632548e-05	8.93638940873e-05	5.10646294199334	0.406442572595571	4.70002036939762	10.1563373974488	5.49575263707811	14.5342049669378	15.0065656664007
20020110	10652.17	10710.48	10494.35	10538.43	10538.43	-0.00110808013721056	-0.0107350516071909	-0.0118431317444014	-0.0154655007290518	0.000137978611904	0.0001382416948587	1.75902268547368	17.0413661184428	18.8003888039164	20.2794189410204	24.5507212980955	18.6468791490179	18.6646476271031
20020111	10536.25	10571.5	10441.59	10441.59	10441.59	-0.000206883331825280	-0.00902482262078008	-0.00923170595260533	-0.0065928860592024	6.87146083082e-05	7.1262922061e-05	0.328417107848487	14.3264617686326	14.654878876481	12.3003764818365	10.4658821609005	13.1590582085750	13.4008418986913
20020114	.	.	.	10441.59	10441.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20020115	10359.44	10359.44	10208.05	10208.05	10208.05	-0.00789868839246488	-0.0147215566067495	-0.0226202449992143	-0.020345904002312	3.67907057465e-05	3.76906536902e-05	12.5387791020328	23.3697466159315	35.9085257179640	14.6448169096139	32.2981213133468	9.62873711766917	9.7457912608112
20020116	10172.16	10269.03	10096.34	10177.58	10177.58	-0.00352204781999233	0.000532684951076814	-0.00298936286891571	-0.003503383587633	8.44180366658e-05	9.18895362148e-05	5.59107758242613	0.845611144617515	4.74546643780893	16.8711817114898	5.5614490320853	14.5853848902871	15.2171492488342
20020117	10184.95	10257.45	10074.45	10128.18	10128.18	0.000723878645907402	-0.00558950273081266	-0.00486562408490534	-0.0046942868800102	0.0001356631689672	0.0001430250615175	1.14912172587670	8.87306050694802	7.72393878107146	17.9079165382917	7.45194940038018	18.4897589437327	18.9848138000903
20020118	10165.16	10296.79	10151.43	10293.32	10293.32	0.00364454948598608	0.0125289539091135	0.0161735033950996	.	.	.	5.78554294847247	19.8890977387829	25.6746406872554	14.1435011401606	.	.	.
20020121	10252.43	10393.56	10169.8	10280.25	10280.25	-0.00398039049309376	0.00270982813971774	-0.00127056235337594	0.0143779885542568	7.44134074518e-05	8.23050590382e-05	6.3186740193911	4.30171881205076	2.01695520734023	21.6503900815351	22.8243492407380	13.6938594551914	14.4016925663709
20020122	10225.52	10280.3	10050.98	10050.98	10050.98	-0.00533802241598606	-0.0172164141926102	-0.0225544366085963	-0.0221962522059673	9.99263109091e-05	0.0001055929104798	8.47384788335238	27.3302102531577	35.8040581365101	22.4417044478662	35.235458024795	15.8686578982260	16.3123920504963
20020123	10063.92	10154.82	10040.91	10040.91	10040.91	0.00128660861202713	-0.00228900319443721	-0.00100239458241013	-0.000670325718108	7.96980343414e-05	8.26133991927e-05	2.04242785325866	3.63367992162798	1.59125206836938	11.2219185010237	1.06410908851473	14.1717693510841	14.4286439406343
20020124	10089.25	10240.39	10012.8	10074.05	10074.05	0.00480275297556080	-0.00150768999908715	0.00329506297647363	-0.0022085082188106	0.0001870202933334	0.0002171969297097	7.62413398908562	2.39338367505829	5.2307503140273	22.3582716799174	3.50589810924904	21.7092408711168	23.3952188036027
20020125	10133.59	10149.87	10017.48	10144.14	10144.14	0.00589283778773183	0.00104055049080088	0.00693338827853278	0.0082815244931869	0.0001341291229111	0.0001280098590072	9.35458998166948	1.65182269515920	11.0064126768288	13.0608906729298	13.1465125712777	18.3849228917603	17.9606471124552
20020128	10190.28	10303.74	10156.19	10220.85	10220.85	0.00453812591518813	0.0029954267948564	0.00753355271004457	.	.	.	7.20405155393111	4.75509262181360	11.9591441757448	14.3483779644099	.	.	.
20020129	10191.75	10191.75	10026.03	10026.03	10026.03	-0.00285118208492821	-0.0163938584295170	-0.0192450405144452	-0.0082348013976041	8.27877039357e-05	9.56648310139e-05	4.52611124356961	26.0244434599812	30.5505547035507	16.3084014520812	13.0723419564405	14.4438573074496	15.5266021445462
20020130	9921.73	9938.33	9843.12	9919.48	9919.48	-0.0104574098040592	-0.000226800685003069	-0.0106842104890622	-0.0179715496354564	6.07509224496e-05	6.52210383494e-05	16.6006234196575	0.360034925818331	16.9606583454758	9.57608528049566	28.5289506059227	12.3730483136934	12.8201800549169
20020131	9962.35	10012.15	9896.84	9997.8	9997.8	0.004312486973252	0.00355208124924328	0.00786456822249534	0.0106371986642557	8.21986707664e-05	8.7436816953e-05	6.84586083805827	5.63875417331602	12.4846150113744	11.5234576182134	16.8860293872054	14.3923816768222	14.8438801774186
20020201	10026.96	10032.25	9735.05	9791.43	9791.43	0.00291239651425405	-0.0237699520134066	-0.0208575554991526	-0.0187762355033794	0.0001753659715396	0.0001932760066191	4.62328613755656	37.7336290220477	33.1103428844912	29.9153706257052	29.8063498199541	21.0219468242071	22.069334758441
20020204	9808.82	9808.82	9623.99	9631.93	9631.93	0.00177446762801927	-0.0181983598211655	-0.0164238921931463	-0.0178092560840284	6.99991974991e-05	8.11647452727e-05	2.8168800319642	28.8890006136443	26.0721205816802	18.9238790833239	28.2713175800419	13.2814900405689	14.3015788669365
20020205	9577.17	9683.93	9473.46	9475.6	9475.6	-0.00570147985482035	-0.0106620677415417	-0.0163635475963621	-0.0144296095912964	0.0001912398759459	0.0001907974143246	9.05081868053958	16.9255078235060	25.9763265040457	21.8590630855986	22.9062950965936	21.9527785800264	21.9273683805876
20020206	9494.62	9602.52	9420.85	9420.85	9420.85	0.00200524889783274	-0.00780000433654967	-0.00579475543871692	-0.0023981952765162	0.0001269959770548	0.0001140535032827	3.18323394027108	12.3821230198415	9.19888907957037	19.0006812823664	3.80701697821899	17.8893784737787	16.9533131945471
20020207	9481.09	9634.79	9458.7	9583.27	9583.27	0.00637397049719881	0.0107195812974436	0.0170935517946423	0.0122167070739518	0.0001966859901995	0.0001954390285316	10.1183644797905	17.0168077630649	27.1351722428552	18.3494012540508	19.3934212546800	22.2631690309969	22.1924841308861
20020208	9564.75	9753.75	9538.45	9686.06	9686.06	-0.00193440426477825	0.0126032728764064	0.0106688686116279	0.0119908995860776	0.0002067182178686	0.0002486940607815	3.07077157179959	20.0070754418742	16.9363038700743	22.2044752345858	19.0349629804252	22.8238889987853	25.0341573289252
20020211	.	.	.	9686.06	9686.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20020212	9816.96	9949.73	9816.96	9877.99	9877.99	0.0134237636681642	0.00619754762969015	0.0196213112978542	0.021293428913463	7.77644962533e-05	7.16534316955e-05	21.30956419468	9.83830185998278	31.1478660546625	13.3638854450344	33.8022704789132	13.9988046117630	13.4375089906076
20020213	9901.89	10039.25	9865.75	9968.35	9968.35	0.00241659824338944	0.00668942577759169	0.0091060240209812	0.0054467741733308	0.0001683980479928	0.0001761368686873	3.8362307824584	10.6191342127995	14.455364995258	17.3423722924527	8.64648594609763	20.6000747800064	21.0681016964509
20020214	10014.18	10235.38	10014.18	10081.09	10081.09	0.00458701479321495	0.00665930313626011	0.0112463179294751	0.0131492596247291	0.0001445721071532	0.000129986748314	7.28166024181267	10.5713160021220	17.8529762439347	21.7343679868439	20.8738025349934	19.0872132598256	18.0988012241496
20020215	10098.23	10152	10025.55	10048.1	10048.1	0.00169876924712116	-0.0049765990592004	-0.00327782981207929	0.0005358581857244	0.0001261934461913	0.0001263208569297	2.6967125776602	7.90010609131335	5.20339351365322	12.4685598983574	0.850648498455015	17.8327643511060	17.8417644716784
20020218	10021.55	10119.21	9980.89	10093.25	10093.25	-0.00264578759349806	0.00712910928016523	0.00448332168666716	-0.000204998700907	5.05814346357e-05	5.76774499593e-05	4.20005759657754	11.3171101348319	7.11705253825437	13.6915881445315	0.32542534901474	11.2900493923616	12.0560015717250
20020219	10113.69	10129.34	9847.16	9847.16	9847.16	0.00202306801241660	-0.0267068628674094	-0.0246837948549928	-0.021139833515047	9.94741411134e-05	0.0001099854316577	3.21152090773443	42.3958304675223	39.1843095597880	28.1057983626503	33.5584453428737	15.8327140947397	16.6482217602182
20020220	9783.16	9901.24	9773.95	9834.13	9834.13	-0.00652054849438214	0.00519644810220987	-0.00132410039217238	-0.0025757977508718	0.0001072054381397	0.0001094117225364	10.3510498367231	8.24910562758052	2.10194420914273	12.8718692526075	4.08895216584377	16.4364748079399	16.6047445265420
20020221	9913.85	10295.42	9895.45	10295.42	10295.42	0.00807378101977614	0.0377663667858577	0.0458401478056339	0.0418436267244005	0.0001730584436968	0.0001948877361996	12.8167300309927	59.9522486626975	72.7689786936903	39.4175304514282	66.424698159468	20.8831817048058	22.1611618653669
20020222	10219.85	10418.64	10165.72	10356.78	10356.78	-0.00736722858662445	0.0133094701447049	0.00594224155808042	0.0058720644233912	0.0001892428459599	0.0002167151364526	11.6951128151845	21.1281288509569	9.43301603577226	24.4471293295774	9.3216132881058	21.8378563924884	23.3692563822761
20020225	10394.73	10446.28	10289.83	10296.47	10296.47	0.00365756923783582	-0.00949782889907158	-0.0058402596612357	-0.0050417741435602	0.0001180223625052	0.0001485280587044	5.80621116378818	15.0773359571915	9.2711247934032	15.0112455532740	8.00356833024957	17.2457633496782	19.3465942205621
20020226	10405.46	10458.87	10183.52	10202.63	10202.63	0.0105295503354426	-0.0196851381913908	-0.00915558785594819	-0.0052079873304329	0.0001935089057709	0.0001949178014245	16.7151429629507	31.2491881070159	14.5340451440652	26.5406204179947	8.26742358450037	22.0826276186207	22.1628711946295
20020227	10268.87	10573.09	10268.87	10573.09	10573.09	0.00647145848386275	0.0291951052868257	0.0356665637706883	0.029150750899392	0.0002596800907761	0.0003079021464207	10.2731218609080	46.3457928535727	56.6189147144804	29.0429186942392	46.2753824463502	25.5811225077355	27.8552222927796
20020228	10634.93	10798.67	10587.83	10587.83	10587.83	0.00583177262776635	-0.00443863826650259	0.00139313436126375	0.008359362150637	0.0001581115058419	0.0001557202804248	9.25765204544605	7.0461198077644	2.21153223768161	19.6149665033712	13.2700760218269	19.9609868173292	19.8094701259397
20020301	10641.36	10813.45	10540.31	10812	10812	0.00504306697054443	0.0159083331200532	0.0209514000905975	0.0124415245366691	0.0001781876082529	0.0001834686868321	8.00562062946268	25.2536959255398	33.2593165550023	25.4504135690775	19.7503079127207	21.1903934082713	21.5021182867384
20020304	10942.5	11450.22	10941.36	11450.22	11450.22	0.0119976616687122	0.0453546537065483	0.0573523153752605	0.0577101675506828	0.0002221132595662	0.000222065832528	19.0456974538228	71.9982807041885	91.0439781580112	45.2218748107203	91.6120508753857	23.6585167351384	23.6559907416823
20020305	11529.21	11602.75	11348.45	11348.45	11348.45	0.00687487123171258	-0.0158026442961097	-0.00892777306439714	-0.001509916574296	0.0001924460384573	0.0002193744224978	10.9135197448223	25.0859201188318	14.1724003740095	22.0454488152046	2.39691825362508	22.0218985764715	23.5121999118427
20020306	11375.87	11648.38	11358.53	11358.53	11358.53	0.00241327470371826	-0.00152544191731261	0.000887832786405611	-0.0001555104061133	0.0002436433730717	0.0002575642916058	3.83095482679295	2.42156397160964	1.40939085518326	25.0667597499294	0.246865116515070	24.7786460514025	25.4766955244713
20020307	11473.63	11690.36	11472.88	11648.34	11648.34	0.0100823553293745	0.0151123217479182	0.0251946770772927	0.0255807558048087	0.0001549477771194	0.0001716688266	16.005242898787	23.9900670466708	39.9953099454576	18.6806932135553	40.6081909251575	19.7602732354815	20.7991692870653
20020308	11710.2	12010.25	11634.31	11885.79	11885.79	0.00529657629431125	0.0148833120607936	0.0201798883551050	0.0218998107719983	0.0002479358073218	0.0002679618248609	8.40805420489657	23.6265254386969	32.0345796435938	31.6361852299679	34.7648718372486	24.9959643632914	25.9858384249858
20020311	11941.92	12034.04	11772.86	11919.3	11919.3	0.00471133011310808	-0.00189596397635759	0.00281536613675059	-0.0030386985101192	0.0002007448965279	0.0002323407148699	7.47900469416827	3.0097495057076	4.46925518846084	21.8280381029523	4.82378434024674	22.4917126793472	24.1970783664505
20020312	11863.71	11912.29	11607.33	11607.33	11607.33	-0.00467477423895186	-0.0218473657401853	-0.0265221399791371	-0.0203816392364775	0.000144811947031	0.0001380920938223	7.42097404298271	34.6816179302417	42.1025919732244	25.7986587015285	32.3548492389335	19.1030391958484	18.6545457310597
20020313	11548.24	11774.18	11415.31	11415.31	11415.31	-0.00510375069721652	-0.0115776075420239	-0.0166813582392404	-0.01688717033948	0.0002107973760342	0.0002448313294037	8.10195305910446	18.3788821999805	26.4808352590850	30.7922085756354	26.8075518395102	23.0479801198757	24.8389804560760
20020314	11471.83	11568.82	11347.25	11568.82	11568.82	0.00493902819624402	0.00841908304624022	0.0133581112424841	0.0046763362338336	0.000198541856641	0.0002143245769408	7.84046419535856	13.3648800045310	21.2053441998893	19.2373196035051	7.42345363298646	22.3679565167523	23.2400071835362
20020315	11594.87	11709.44	11537.89	11648.01	11648.01	0.00224921081072443	0.00457259105499565	0.00682180186572025	0.0079575569388162	0.0001359989017379	0.0001557656151107	3.57051147080089	7.25876326723017	10.8292747380313	14.6820173876747	12.6322300222465	18.5126235952527	19.8123534714825
20020318	11745.81	11789.46	11477.68	11498.38	11498.38	0.00836123127966041	-0.0212904253691677	-0.0129291940895073	-0.0077865148798502	0.0001956114832097	0.0002058452980429	13.2730431721655	33.7975025001590	20.5244593279935	26.6619220666086	12.3607091711926	22.202273254972	22.7756482030283
20020319	11597.86	11792.82	11597.86	11792.82	11792.82	0.00861444245372313	0.0166702733649034	0.0252847158186267	0.0209499481657591	0.0001801434312777	0.0001829674970961	13.6750034496171	26.4632385665989	40.1382420162163	16.5833755073356	33.2570116957754	21.3063710382553	21.4727290459823
20020320	11833.97	11833.97	11503.79	11526.78	11526.78	0.00348333748327770	-0.0263011853711536	-0.0228178478878760	-0.018378296461707	0.0001555553954028	0.0001733556719258	5.52962682795744	41.7518374069695	36.2222105790121	28.1501544352793	29.174641175217	19.7989796811618	20.9011074647497
20020321	.	.	.	11526.78	11526.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20020322	11460.95	11519.68	11326.22	11345.08	11345.08	-0.00572741892770524	-0.0101614351124744	-0.0158888540401797	-0.0165331697785458	8.82601748528e-05	9.87177685586e-05	9.09199568219538	16.1307781626761	25.2227738448716	16.8481997158930	26.2455933705846	14.9136058895579	15.7724055479078
20020325	11339.06	11378.78	11166.92	11261.09	11261.09	-0.000530767323894709	-0.00689998157924417	-0.00743074890313886	-0.0134486940198801	0.0001018480504799	0.0001255987683475	0.842567005838803	10.9533811857641	11.7959481916028	18.6964105697313	21.3491399011226	16.0205208157958	17.7906969013499
20020326	11214.25	11524.23	11165	11207.92	11207.92	-0.00416812985376745	-0.000564619764114247	-0.00473274961788165	-0.0008328487432774	0.0003141127530142	0.0003661892088491	6.61670101517562	0.896306088694949	7.5130071038705	31.502813493585	1.32210639266681	28.1347496451592	30.3775707768039
20020327	11251.7	11421.01	11190.39	11323.68	11323.68	0.00389855709491818	0.00637687993908818	0.0102754370340063	0.0120384991110409	0.0001373688890757	0.0001375112057454	6.18876752708396	10.1229830756064	16.3117506026903	20.2929312381860	19.1105248837718	18.6056335681095	18.6152689606787
20020328	11313.56	11348.22	11240.99	11333.11	11333.11	-0.000894101990717734	0.00172652357775849	0.000832421587040813	-0.0047964267853438	9.40339980506e-05	0.0001026974451126	1.41934290850014	2.74077121166307	1.32142830316302	9.44449485066081	7.6140914734492	15.3936894566414	16.0871862575079
20020329	11350.35	11389.6	11024.94	11024.94	11024.94	0.00152005058483107	-0.029088601315136	-0.0275685507303051	-0.0214569431707066	0.0002336933611065	0.0002607480022631	2.41300549662079	46.1767230399338	43.7637175433132	32.3710529653496	34.0618413152012	24.2674116870419	25.6336685962625
20020401	11106.07	11148.5	11007.63	11028.7	11028.7	0.00733182655765558	-0.00699083976033487	0.000340986797320632	-8.51500952095e-05	0.0001126255786817	0.0001031321985133	11.6389138364493	11.0976140768091	0.541299759640066	12.6500042387284	0.135171585622686	16.8468530674985	16.1212015759842
20020402	11142.83	11217.24	11049.85	11204.49	11204.49	0.0102952757953247	0.0055183490882446	0.0158136248835693	0.0144286087868792	8.24768069172e-05	5.61624604332e-05	16.3432436599511	8.76010760108114	25.1033512610323	14.9566535788931	22.9047063688342	14.416710908919	11.8966129756189
20020403	11103.72	11476.94	11042.25	11400.71	11400.71	-0.00903440351393241	0.0263954468546537	0.0173610433407213	0.0195587270532691	0.0002782509478993	0.0003105875300623	14.3416709650039	41.9014728731014	27.5598019080976	38.4097112728447	31.0485166463647	26.480037551073	27.9764289314594
20020404	11430.25	11537.13	11336.2	11379.2	11379.2	0.00258771567064973	-0.0044762223761524	-0.0018885067055026	-0.0031598429269764	0.000157789264799	0.0001781446838629	4.10787127697035	7.10578273219313	2.99791145522266	17.4778001403735	5.01609514008359	19.9406355789749	21.1878409314047
20020405	11366.4	11412.99	11301.95	11335.49	11335.49	-0.00112549252173459	-0.00272312297353465	-0.00384861549526932	-0.0036581516417638	8.44730302585e-05	8.71883931076e-05	1.78666398898361	4.32282370645165	6.10948769543538	9.72593868758968	5.8071357013618	14.5901348949014	14.8227781009888
20020408	11321.28	11430.03	11265.18	11352.89	11352.89	-0.00125437137449185	0.0027881964789108	0.00153382510441897	0.0007975385124883	8.68180492812e-05	8.68160153549e-05	1.99125282517422	4.42612469375035	2.43487186857617	14.4518216329696	1.26605313902425	14.7912637792930	14.7910905174145
20020409	11337.49	11363.2	11113.08	11114.49	11114.49	-0.00135740365428858	-0.0198652709893611	-0.0212226746436497	-0.0194848642690992	9.99626293341e-05	0.0001049535009293	2.15481149878672	31.5351400588534	33.6899515576401	22.1412493711487	30.9312631115309	15.8715413845641	16.2629278526911
20020410	11089.13	11293.17	11052.7	11218.58	11218.58	-0.00228431319105226	0.0116059831386122	0.00932166994755978	0.0051757116553421	0.0001726156486349	0.0001935466917035	3.62623477206519	18.4239270631060	14.7976922910406	21.4111803558442	8.21618753868819	20.8564482728951	22.0847835192655
20020411	11291.38	11320.67	11147.27	11147.27	11147.27	0.00646827038521511	-0.0128449778777662	-0.00637670749255122	-0.000446901017078	9.27953917618e-05	0.0001119636503529	10.2680609112019	20.3907702364174	10.1227093252157	15.3551714284825	0.70943337111013	15.2919713326875	16.7972735552324
20020412	11069.84	11122.77	10896.12	10962.98	10962.98	-0.0069703317396226	-0.00970015076564715	-0.0166704825052698	-0.0173993652824507	0.0001412294993008	0.0001337685678592	11.0650586031970	15.3985119634411	26.4635705666381	20.4802781039656	27.6206361046414	18.8652680404498	18.3601958324301
20020415	11013.67	11138.7	10941.81	11137.3	11137.3	0.00461308615213119	0.0111626067596929	0.015775692911824	0.0081196148389022	0.0001247258771413	0.0001084948604992	7.323047241033	17.7200888816135	25.0431361226465	17.7413342650444	12.889488963219	17.7287678758586	16.5350249004343
20020416	11160.91	11346.66	11141.27	11346.66	11346.66	0.00211765956309669	0.0165059326453268	0.0186235922084235	0.0235027134535386	0.000101913908244	0.0001049386940265	3.36168033927092	26.2023557620303	29.5640361013012	18.1719736959503	37.3094009599651	16.0256996344896	16.2617806204235
20020417	11422.75	11544.83	11403.79	11543.71	11543.71	0.00668355335022635	0.0105337190378524	0.0172172723880786	0.0159128853944868	7.66504753079e-05	7.42990085537e-05	10.6098120233589	16.7217605728705	27.3315725962291	12.2278865785266	25.2609224371704	13.8981724617270	13.6833293300762
20020418	11499.78	11635.98	11485.09	11575.73	11575.73	-0.00381279512947118	0.00658276018687185	0.00276996505740079	0.0028178805381636	0.0001164326020975	0.0001212159238453	6.05262462757144	10.4498078369040	4.39718320933275	12.9843108608571	4.47324667696184	17.1292194009447	17.4775320938099
20020419	11488.5	11525.88	11386.72	11512.01	11512.01	-0.00756412990268371	0.00204430320785940	-0.00551982669482438	-0.005511505333196	7.39708975002e-05	7.09129552984e-05	12.007683964253	3.24523073544454	8.76245322880856	12.0838575139738	8.74924347674568	13.6530824981212	13.3678961453165
20020422	11555.08	11765.05	11555.08	11721.64	11721.64	0.00373432886867639	0.0143115389877913	0.0180458678564678	0.0195248148973839	6.67818226418e-05	6.57691138973e-05	5.92806330014814	22.7188638241805	28.6469271243289	17.9142333215390	30.9946827678281	12.9726710070570	12.8739336265648
20020423	11633.18	11812.99	11576.71	11736.83	11736.83	-0.0075753461622993	0.0088704009653632	0.00129505480306391	0.0029002007028343	5.38001169299e-05	5.75425684454e-05	12.0254892244029	14.0813249902670	2.0558357658641	20.0991315736301	4.60392588712458	11.6437234020458	12.0418965484017
20020424	11749.32	11808.25	11663.71	11672.88	11672.88	0.00106360567206206	-0.00652716409103042	-0.00546355841896844	-0.0072847535067648	6.61801740859e-05	7.38847536658e-05	1.68842166078836	10.3615517708265	8.67313011003824	12.2519267763988	11.5641876847832	12.9141023186464	13.6451302389466
20020425	11691.73	11708.01	11583.07	11648.72	11648.72	0.00161355178534910	-0.00368545153860554	-0.00207189975325652	-0.004477868687438	6.8686015269e-05	6.8421084136e-05	2.5614340509348	5.85047294407837	3.28903889314370	10.6727478518343	7.1083961703385	13.1563200963598	13.1309227407186
20020426	11681.8	11685.08	11464.59	11541.39	11541.39	0.00283577238467227	-0.0120923706825118	-0.00925659829783959	-0.006970817752018	8.50844667101e-05	9.22469866924e-05	4.50164910277646	19.1960433522808	14.6943942495044	18.9503587050246	11.0658301239564	14.6428431702812	15.2467178915611
20020429	.	.	.	11541.39	11541.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20020430	11532.57	11548.78	11440.66	11492.54	11492.54	-0.000764498198798652	-0.00347707701117876	-0.00424157520997742	-0.004513005980856	7.11987536457e-05	7.54293840941e-05	1.21360326706683	5.51968863659925	6.7332919036661	9.35709536101021	7.16417489441526	13.3948071724517	13.7870246216191
20020501	11540.09	11591.49	11528.29	11552.79	11552.79	0.00412893078671054	0.00109990622913768	0.00522883701584823	0.0039556288461924	2.93071809494e-05	3.03201996962e-05	6.55447442534061	1.74604700867348	8.30052143401411	5.43869459119287	6.27936612353907	8.59384058454007	8.74110423427292
20020502	11609.69	11609.69	11518.57	11551.01	11551.01	0.00491312799477633	-0.0050672152015148	-0.000154087206738524	0.0010988535938843	1.42800707339e-05	1.69598951963e-05	7.79934890016456	8.04395475771253	0.244605857548038	7.83850439382824	1.74437600201245	5.99881473704831	6.53750226727884
20020503	.	.	.	11551.01	11551.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20020506	.	.	.	11551.01	11551.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20020507	11500.13	11508.58	11250.86	11316.04	11316.04	-0.00441453937894296	-0.0161371514021065	-0.0205516907810494	-0.0219202812075334	7.11625388407e-05	8.06403555543e-05	7.00786400975077	25.6169336873827	32.6247976971334	22.5302143272687	34.7973676462416	13.3914001463090	14.2553041355432
20020508	11356.54	11581.41	11356.54	11520.75	11520.75	0.00357260118404987	0.0143559678801473	0.0179285690641972	0.0180672603275411	0.0001243852741007	0.0001341113948178	5.67132855996651	22.7893925043005	28.4607210642671	19.5052284177428	28.6808866193623	17.7045443526165	18.3837078670451
20020509	11633.8	11727.52	11620.52	11633.3	11633.3	0.00976489703365502	-4.29791422288467e-05	0.00972191789142619	0.0113213992647587	5.79457744228e-05	6.26811631727e-05	15.5012934775221	0.0682272731402416	15.4330662043819	9.11793723514949	17.9721641686926	12.0840122287863	12.5680758748189
20020510	11534.73	11587.43	11523.84	11531.11	11531.11	-0.00850919087699207	-0.000313884083971802	-0.00882307496096383	-0.0055880515556392	2.75647834259e-05	3.30086859445e-05	13.5079217513404	0.498275536014422	14.0061972873547	5.47427132151483	8.87075683777736	8.33446184425053	9.12041054888101
20020513	11473.93	11473.93	11309.48	11336.95	11336.95	-0.00497109483414086	-0.0120102027236448	-0.0169812975577857	-0.0177940591442702	2.27582897406e-05	2.08533652468e-05	7.89136840491276	19.0656057613409	26.9569741662536	14.3609411802786	28.2471931860683	7.57303704905185	7.24917101618771
20020514	11451.6	11507.66	11336.81	11356.19	11356.19	0.0100621555411672	-0.00836648851491677	0.00169566702625055	-0.0003820022420875	4.57326841953e-05	4.35040172055e-05	15.9731767291073	13.2813887744087	2.69178795469884	14.8799750375267	0.60640975969957	10.7352859380715	10.4704404567267
20020515	11486.06	11693.91	11486.06	11642.97	11642.97	0.0113711564649592	0.0135684382169442	0.0249395946819034	0.0264564523090449	0.0001068662454019	0.0001055555230817	18.0511512752918	21.5392279209474	39.5903791962392	17.8405815992396	41.998316029664	16.4104521087259	16.3095039215141
20020516	11671.42	11747.35	11579.12	11738.69	11738.69	0.00244055402019117	0.00574710543062006	0.00818765945081122	0.0065323683356784	6.9873007209e-05	7.27887219361e-05	3.87425939918685	9.12324703673367	12.9975064359205	14.3490173831205	10.3698132530868	13.2695131096314	13.5435438227582
20020517	11820.33	11926.9	11817.65	11847.32	11847.32	0.00693070652308671	0.00228075129552573	0.00921145781861229	0.0095235101148248	6.72661331058e-05	6.99848425392e-05	11.0021555220363	3.62058043820967	14.6227359602458	9.15420799335926	15.1181036233408	13.0196257790543	13.2801281318662
20020520	11887.8	11942.91	11836.22	11856.54	11856.54	0.00341098248064945	-0.00263305007090848	0.000777932409740938	0.0010338611499332	6.04427406216e-05	6.45921715329e-05	5.41476682211799	4.1798374063229	1.23492941579503	8.92669871369996	1.64120369573671	12.3416249483782	12.758223711117
20020521	11803.74	11824.73	11765.21	11801.16	11801.16	-0.00446318366883309	-0.000218598681652910	-0.004681782350486	-0.006697705120331	1.78879706302e-05	2.0475687314e-05	7.08508442600234	0.347014649148107	7.43209907515044	5.01992486268208	10.6322772619439	6.71399180727114	7.1832257399639
20020522	11767.57	11963.23	11767	11961.98	11961.98	-0.00285038886205860	0.0163858437970789	0.0135354549350204	0.0128726622587454	7.46210133478e-05	7.87448883558e-05	4.52485204130128	26.0117206254126	21.4868685841115	16.452563076051	20.4347178287804	13.7129483932689	14.0867710514729
20020523	12001.28	12019.86	11936.87	11979.85	11979.85	0.00328002410642575	-0.00178723902537959	0.00149278508104609	0.0015066445863727	7.08197871754e-05	8.35269607896e-05	5.20687684793963	2.83715399675031	2.36972285118921	6.89223651710488	2.39172413382236	13.3591116352102	14.5082025485514
20020524	12013.35	12023.42	11842.8	11976.28	11976.28	0.00279245967765396	-0.00309050448091943	-0.000298044803265532	0.0008594441564291	6.16383547954e-05	6.91041757665e-05	4.43289231194878	4.90602376934615	0.473131457397462	15.0574246579309	1.36432530219546	12.4630916743964	13.1963071702496
20020527	11975.33	12081.43	11952.68	11976.35	11976.35	-7.93266089835852e-05	8.51714786283702e-05	5.8448696448857e-06	0.0017300233426081	5.54292798532e-05	6.59154542785e-05	0.125927087832377	0.135205530747792	0.00927844291557478	10.6581924167369	2.74632691612664	11.8187048880181	12.8882483209248
20020528	11941.97	11950.28	11889.56	11936.08	11936.08	-0.00287478582755693	-0.000493340127812802	-0.00336812595536975	-0.0055488239784687	2.31539160433e-05	1.82070529186e-05	4.56358102337319	0.783153173976897	5.34673419735012	5.06745119407062	8.80848498954012	7.63857764437307	6.77360859179743
20020529	11837.27	11887.73	11796.59	11853	11853	-0.00831271730662364	0.0013279715521744	-0.00698474575444925	-0.0058877347478887	3.89937594758e-05	3.66803556266e-05	13.1960296275053	2.10808948513314	11.0879401423722	7.65615040598173	9.34648915705625	9.91283379660004	9.61428604624555
20020530	11804.46	11812.59	11680.58	11770.03	11770.03	-0.00410357393524301	-0.00292095604016712	-0.00702452997541009	-0.0061764408065361	6.48783630898e-05	5.20114689561e-05	6.5142216715318	4.63687396370052	11.1510956352323	11.1796958767629	9.80479581696343	12.7864567017722	11.4485327343451
20020531	11780.49	11911.91	11743.99	11763.7	11763.7	0.000888303161697928	-0.00142625444716393	-0.000537951285465915	-0.0007364017637794	8.11967965335e-05	9.3179362501e-05	1.41013755281107	2.2641087440974	0.853971191286195	14.1231136322437	1.16900155919377	14.3044023735499	15.3235763939924
20020603	11804.04	11905.16	11796.45	11901.39	11901.39	0.00342332692026688	0.00821335426204453	0.0116366811823114	0.0109558720507028	3.47311436961e-05	3.26924983494e-05	5.43436301249929	13.0382956842253	18.4726586967246	9.12546287024234	17.3919077052017	9.35534510930366	9.07662359253087
20020604	11854.51	11874.3	11624.39	11653.07	11653.07	-0.00394681412663506	-0.017138721282265	-0.0210855354089001	-0.0203763296231632	9.66599076545e-05	0.0001061450357259	6.26537319004378	27.2068765815139	33.4722497715578	21.1600439684624	32.346420489101	15.6071447513419	16.3549836450321
20020605	11703.82	11769.4	11654.12	11663.87	11663.87	0.00434561963217643	-0.00341925444254704	0.000926365189629435	0.0014322284653776	4.38243968523e-05	5.07090238116e-05	6.89845730353129	5.42789815453935	1.47055914899201	9.79186739301289	2.27359220401009	10.5089238301453	11.3042797207620
20020606	11700.13	11743.89	11540.32	11574.94	11574.94	0.00310392305356558	-0.0107575364795437	-0.00765361342597818	-0.0095845715632308	0.0001017593408609	0.0001105717576078	4.92732509304884	17.0770597467467	12.1497346536980	17.3949643810044	15.2150356676462	16.0135423616846	16.6925381285069
20020607	11467.03	11467.03	11365.61	11438.53	11438.53	-0.00936645511778736	-0.00248848006399010	-0.0118549351817774	-0.0106557348481608	4.71341254603e-05	5.34901336953e-05	14.8687865447481	3.95033963511594	18.8191261798640	8.83752269664773	16.9154546669269	10.8985318350664	11.6101307879005
20020610	11470.92	11522.04	11370.21	11370.21	11370.21	0.00282765597441735	-0.00881835991731503	-0.00599070394289775	-0.0046350989393531	4.48687878961e-05	4.19440324636e-05	4.4887647009326	13.9987123876054	9.50994768667291	13.1957989166971	7.35799145742453	10.6334070503377	10.2810000393090
20020611	11390.41	11514.53	11390.41	11449.44	11449.44	0.00177499605050554	0.00516904720787553	0.00694404325838101	0.0058535966694979	3.54357379244e-05	3.57958861767e-05	2.81771887665571	8.20560805631486	11.0233269329705	10.7814473987863	9.29229663766043	9.44976505366604	9.4976646163825
20020612	11392.32	11405.29	11261.93	11327.06	11327.06	-0.00500137634450883	-0.00574489088042109	-0.0107462672249300	-0.0117513756185712	7.32501115555e-05	8.02421085988e-05	7.939438812367	9.11973154727827	17.0591703596453	12.5833342290105	18.6547304697883	13.5864005947072	14.2200602554622
20020613	11366.06	11396.28	11132.59	11144.84	11144.84	0.00343716848065897	-0.0196551112417526	-0.0162179427610937	-0.0115881525416732	8.84078260756e-05	9.84147221054e-05	5.45633580843202	31.2015218021924	25.7451859937605	23.2881126674687	18.395621867969	14.926075227953	15.7481776630062
20020614	11121.89	11127.16	10911.07	10920.63	10920.63	-0.00206137211226799	-0.0182615774486500	-0.0203229495609181	-0.0237307592917855	0.0001322136859753	0.0001400691569967	3.27232678117502	28.9893554861240	32.2616822672992	19.5088687002547	37.6714125052798	18.2531774948297	18.7876096305965
20020617	10858.05	10888.04	10577.89	10664.11	10664.11	-0.00574692058804405	-0.0180228424702927	-0.0237697630583368	-0.0196766559358679	0.000235667347578	0.0002554886340934	9.12295360824098	28.6103754569324	37.7333290651735	28.7483225715105	31.2357229438136	24.3696884653161	25.3738321487979
20020618	10799.43	10884.26	10747.68	10839.93	10839.93	0.012609457057623	0.00374318346647406	0.0163526405240971	0.0109220106618526	0.0001409031815814	0.0001458404802431	20.0168925252112	5.94211953838742	25.9590120635987	12.5619661457340	17.3381544168348	18.8434608706874	19.1707592497692
20020619	10757.03	10771.6	10448.7	10476.18	10476.18	-0.00767704409843637	-0.0264553856991994	-0.0341324297976358	-0.0292660685985222	0.0002093099465702	0.0001648105450143	12.1869296931232	41.9966228390257	54.183552532149	30.2768198859337	46.4584436185478	22.9665205322205	20.3794645031717
20020620	10467.22	10629.44	10325.55	10612.98	10612.98	-0.000855639537672993	0.0138293112058476	0.0129736716681746	0.0080418588871805	0.0001975673324765	0.0001761260166146	1.35828565715821	21.953350952395	20.5950652952368	28.8549023056948	12.7660552164925	22.3129934755689	21.0674526668222
20020621	10489.78	10489.78	10327.91	10354.35	10354.35	-0.0116763304629537	-0.0129947285642507	-0.0246710590272044	-0.0238296537842704	0.0001355859098541	0.0001209488104417	18.5355999784699	20.6284920814768	39.1640920599467	15.4704444685124	37.8284026451692	18.4844933074275	17.4582645848058
20020624	10255.99	10490.87	10169.07	10471.32	10471.32	-0.00954479613057154	0.0207781662954538	0.0112333701648824	0.00959341599021	0.0001489829784434	0.0001593485650752	15.1518941257823	32.9843164306290	17.8324223048468	30.9921937396590	15.2290757602117	19.3761994642233	20.0389217272164
20020625	10463.97	10580.49	10404.22	10496.67	10496.67	-0.000702163696035087	0.00312013626764762	0.00241797257161260	-3.15610527064e-05	0.0001357501106352	0.0001473876537205	1.11465031162007	4.95306277249733	3.83841246087735	16.7126707093114	0.0501016179459219	18.4956827070726	19.2721791029364
20020626	10376.29	10376.29	10060.72	10074.56	10074.56	-0.0115346682689916	-0.0295099613144107	-0.0410446295834022	-0.0370919446820661	0.0001437590989824	0.0001365033567649	18.3107182172278	46.8456113022404	65.1563295194682	30.7236692261543	58.881636763507	19.0334686653707	18.5469258651548
20020627	10182.12	10335.97	10176.18	10261.6	10261.6	0.0106198064920247	0.0077755320889779	0.0183953385810025	0.0162073378869341	0.0001224430742486	0.0001365035549704	16.8584201697160	12.3432745311828	29.2016947008987	15.499133074877	25.7283512779336	17.5657777256366	18.5469393303965
20020628	10390.53	10621.84	10366.47	10621.84	10621.84	0.0124860413937393	0.0220174444128814	0.0345034858066208	0.0331411462566749	0.0001218613256568	0.0001205689835826	19.8209762324955	34.9516094530037	54.7725856854993	24.2088437768028	52.6099386952686	17.5239989915298	17.4308301187336
20020701	10655	10677.1	10541.22	10595.44	10595.44	0.0031170067404558	-0.00560554566949997	-0.0024885389290442	-0.0008667203120236	9.68614221018e-05	9.87349088385e-05	4.94809480209486	8.89852788258719	3.95043308049238	12.7412104507352	1.37587584111765	15.6234049968800	15.7737747629735
20020702	10516.66	10622.32	10371.26	10622.32	10622.32	-0.00746305347659054	0.00999678129520076	0.00253372781861029	0.0024705804922664	0.0001200904790723	0.0001310771259417	11.8472301121407	15.8693983309220	4.0221682187814	23.7942452630397	3.92192494590266	17.3962066917531	18.1745524669270
20020703	10521.64	10862.69	10495.67	10812.3	10812.3	-0.00952335900413986	0.0272502862815465	0.0177269272774067	0.0191047703236471	0.0002810769173665	0.0002948695601708	15.1178637425651	43.2584883937722	28.1406246512073	34.1920224518091	30.3278826788263	26.6141659978963	27.2593340276393
20020704	10752.34	10791.22	10625.92	10632.81	10632.81	-0.00556096967245981	-0.0111789016940508	-0.0167398713665106	-0.0134049752652796	8.11074186006e-05	8.99458593652e-05	8.82776568102058	17.7459562879782	26.5737219689988	15.3560745078349	21.2797385297411	14.2965273711315	15.0553500656844
20020705	10701.37	10885.83	10701.37	10826.09	10826.09	0.0064272670443651	0.0115871910050644	0.0180144580494295	0.0154360071994653	0.0001303274573761	0.0001291692062424	10.2029701255147	18.3940954759230	28.5970656014377	17.0010861612729	24.5039017713527	18.1225051410607	18.0417959120163
20020708	10969.21	11050.69	10760.1	10769.2	10769.2	0.0131332954487152	-0.0184020491079028	-0.00526875365918755	-0.005910405493351	0.0001405147001976	0.0001397279563765	20.8484601912222	29.2123473321052	8.36388714088309	26.5091117862215	9.38247784977406	18.8174664739426	18.7647128959859
20020709	10836.19	10960.25	10770.99	10960.25	10960.25	0.00620125021373976	0.0113836332641300	0.0175848834778696	0.0156530144832878	0.000159175864213	0.0001311794721141	9.84417952994493	18.0709575799502	27.9151371098949	17.3278834068935	24.8483901547630	20.0280597616634	18.1816465076057
20020710	10865.93	10975.72	10752.66	10752.66	10752.66	-0.00864288548313067	-0.0104790401701189	-0.0191219256532496	-0.0146195790917432	0.0001421717327805	0.0001034633863526	13.7201553590244	16.6349605612744	30.3551159202989	20.4253645238876	23.2078623295152	18.9280946375186	16.1470657894415
20020711	10647.59	10647.59	10457.07	10485.74	10485.74	-0.00981959035751669	-0.0153173365897063	-0.0251369269472229	-0.0257798613681377	0.0001017771435184	8.61275018522e-05	15.5881164375102	24.3155180185399	39.9036344560500	17.9611532995845	40.9242612082882	16.0149430740908	14.7323217677169
20020712	10608.63	10694.41	10570	10601.45	10601.45	0.0116515819420870	-0.000677036604695684	0.0109745453373913	0.0102847666216377	9.2128987661e-05	0.0001006467150125	18.496312919552	1.07476229070740	17.4215506288445	11.6403788988813	16.3265608639148	15.2369632442203	15.9257565544466
20020715	10548.21	10548.21	10373.29	10375.15	10375.15	-0.00503460693527259	-0.0165426534367708	-0.0215772603720435	-0.0193840261448042	9.6367967935e-05	9.50051230589e-05	7.9921907398154	26.2606482112942	34.2528389511096	16.6347768214209	30.7711875517956	15.5835579761555	15.4729735380252
20020716	10313.21	10503.04	10250.42	10250.42	10250.42	-0.00598792606787422	-0.00610691742100368	-0.0120948434888779	-0.0128409434838481	0.0001489793877554	0.0001631633420411	9.50553794678163	9.6944308639102	19.1999688106918	24.2191489573374	20.3843658346185	19.375965966723	20.2773672340265
20020717	10256.39	10328.01	10113.61	10296.02	10296.02	0.00058224562168929	0.00385648681749625	0.00443873243918551	0.0049558984650506	0.0001971675178751	0.0001877892074811	0.924286270167635	6.1219830320964	7.046269302264	20.8682295392347	7.86724491684637	22.2904047752671	21.7538227181425
20020718	10366.95	10513.99	10340.31	10498.26	10498.26	0.0068654485394179	0.0125866678123349	0.0194521163517526	0.0171290390163499	0.0001005126805528	9.84160547641e-05	10.8985616845268	19.9807157198517	30.8792774043783	16.5700738394396	27.1915064608706	15.9151486010359	15.7482842876782
20020719	10421.53	10421.53	10174.68	10202.36	10202.36	-0.00733567058588931	-0.021254792483	-0.0285904630688893	-0.0274069879943948	0.0001289535292751	0.0001373802023824	11.6450160420928	33.7409370469819	45.3859530890745	23.8466196752737	43.5072446511009	18.0267272063803	18.6063997055757
20020722	10076.3	10295.71	9982.24	10189.01	10189.01	-0.0124329343098795	0.0111235566753853	-0.00130937763449421	-0.0034387909122326	0.0002960815177732	0.0003258847633526	19.7366713504462	17.6580987945612	2.07857255588503	30.7586126534213	5.45891133870984	27.3152965348807	28.6571038949953
20020723	10102.46	10268.05	10003.81	10215.63	10215.63	-0.00853072989558364	0.0111399418299655	0.00260921193438166	0.0013659528613221	0.0001673435905091	0.0001967872104546	13.542113883347	17.6841094210887	4.1419955377414	25.9352100450254	2.16838294421723	20.5354777904711	22.2688969270054
20020724	10134.88	10142.9	9901.09	9947.72	9947.72	-0.00793596070063312	-0.018639560492035	-0.0265755211926680	-0.0280530696479229	0.0001962883915288	0.0002012355237392	12.5979470569543	29.5893849656816	42.1873320226358	24.0033224258242	44.532867480227	22.2406552658094	22.5191811534697
20020725	10079.98	10166.68	9911.13	9929.91	9929.91	0.0132078993303056	-0.0149998639423708	-0.00179196461206511	0.001756301799718	0.0001360616508214	0.0001510304089852	20.9668901817391	23.8115458147908	2.84465563305157	25.3246357696903	2.7880426735374	18.5168939098848	19.5088859405837
20020726	9868.33	9868.33	9547.85	9591.03	9591.03	-0.00622077503710671	-0.0285023528614336	-0.0347231278985403	-0.037375719640675	0.0002484164120219	0.0002744104282887	9.87517422615778	45.2460824709381	55.121256697096	32.8425444243285	59.3321155447791	25.0201790220451	26.2966590898449
20020729	9654.13	9852.8	9636.69	9666.67	9666.67	0.00655751639513934	0.00129808307739279	0.00785559947253218	0.0158726003140366	0.0001965230100411	0.0002097608360343	10.4097345598605	2.06064300232964	12.4703775621902	22.0623819117477	25.1969718545199	22.2539431405666	22.9912441335052
20020730	9801.09	10013.99	9791.45	10003.72	10003.72	0.0138097178354460	0.0204634198378633	0.0342731376733093	0.0262397038669242	0.0001036878976966	9.8194225427e-05	21.9222474411380	32.4846719189352	54.4069193600731	22.3564105148249	41.6542385447168	16.1645755340322	15.7305259948941
20020731	9964.75	9965.02	9831.59	9877.94	9877.94	-0.00390315827647237	-0.00874987754681208	-0.0126530358232844	-0.0094289510649954	0.0001020889622673	0.0001052105066789	6.19607167636163	13.8899999946796	20.0860716710412	13.4100205705585	14.9679957853053	16.0394571265238	16.2828276669265
20020801	9912.59	9912.59	9738.23	9793.51	9793.51	0.00350167836897739	-0.0120857449673402	-0.00858406659836277	-0.0117196730300115	0.0001027468696787	0.0001157106411777	5.55874208138907	19.1855253555196	13.6267832741304	17.6537832138515	18.6044041706407	16.0910568823283	17.0760304452705
20020802	9716.71	9791.94	9633.83	9709.66	9709.66	-0.00787283758785397	-0.000725817567512651	-0.00859865515536664	-0.0041390218773998	9.47229288379e-05	0.000114057739276	12.4977422219179	1.15219966850419	13.6499418904222	16.1938792113395	6.57049353519333	15.4499767207432	16.9536280180827
20020805	9637.31	9775.93	9636.92	9704.93	9704.93	-0.00747924220336578	0.00699197977922132	-0.000487262424144366	-0.0043739857647882	0.0001147261481762	9.34229870857e-05	11.8729289191948	11.0994238006872	0.77350511850748	14.2470312377521	6.94348714305974	17.0032318517400	15.3435956495198
20020806	9622.52	9623.16	9439.41	9501.02	9501.02	-0.00852781918249992	-0.0127070233715708	-0.0212348425540708	-0.0230927871421169	0.0001016155442157	0.0001168531583228	13.5374932695726	20.1717742470372	33.7092675166098	19.1787172632240	36.6586631144348	16.002223952425	17.1601270092461
20020807	9637.24	9875.33	9636.54	9834.4	9834.4	0.0142355993108516	0.0202516827961712	0.0344872821070228	0.0392835185297198	8.16743314364e-05	8.74509006151e-05	22.5983133242856	32.1485497855406	54.746863109826	24.3500094436932	62.3606523919418	14.3464042609892	14.8450755993377
20020808	9844.7	9941.01	9740.43	9799.57	9799.57	0.00104679593482903	-0.00459473214296531	-0.00354793620813626	-0.0055707046319782	6.85169509156e-05	7.69329534853e-05	1.66173703019460	7.29391115474464	5.63217412455002	20.2771074118378	8.84321945016595	13.1401185804129	13.9237582133186
20020809	9871.77	10043.3	9856.86	9999.79	9999.79	0.0073406615115865	0.0128849240990982	0.0202255856106849	0.0230475422378369	0.0001084110107541	0.0001205508707158	11.6529388910168	20.4541828968941	32.1071217879112	18.6404092048846	36.5868390555441	16.5286341571326	17.429520768048
20020812	9931.82	9931.82	9747.82	9747.82	9747.82	-0.00682034852986892	-0.0187000739774210	-0.0255204225072899	-0.0269184217322938	8.47650912465e-05	8.59735890457e-05	10.8269676388909	29.6854471456599	40.5124147845508	18.6025952900937	42.7316697540035	14.6153354371763	14.7191522987964
20020813	9671.33	9795.95	9644.14	9688.61	9688.61	-0.00787783147890943	0.00178512997342268	-0.00609270150548673	-0.0065355138357024	0.0001174365082096	0.0001216484682901	12.5056697782023	2.83380598056225	9.67186379764003	15.5371424062698	10.3748065795742	17.2029067511334	17.5086875604956
20020814	9642.03	9681.84	9618.87	9638.41	9638.41	-0.0048193013944968	-0.000375510106879136	-0.00519481150137594	-0.0045757344991575	5.70048678299e-05	6.24711292823e-05	7.65040378974318	0.596103814556087	8.24650760429928	6.49115766313401	7.26375333013766	11.9855023645798	12.5470014661431
20020815	9740.2	9851.68	9740.2	9795.57	9795.57	0.0105054940651401	0.00566859133441918	0.0161740853995593	0.014055422771408	5.57678770281e-05	5.82751199346e-05	16.6769548177354	8.99860977295736	25.6755645906929	11.3210248592821	22.3122919350119	11.8547479986211	12.1183044290524
20020816	9859.17	9883.65	9727.88	9788.13	9788.13	0.0064717439134002	-0.0072315595108552	-0.000759815597454913	.	.	.	10.2735749662517	11.4797448341320	1.20616986788020	15.8030780597976	.	.	.
20020819	9773.38	9773.38	9499.51	9599.1	9599.1	-0.00150806382487243	-0.0179930191576373	-0.0195010829825097	-0.0195607429140789	9.11701465863e-05	0.0001069943406536	2.39397710509519	28.5630324157975	30.9570095208926	28.273987559268	31.051716726193	15.1574657973382	16.4202843595071
20020820	9696.43	9743.1	9585.67	9620.69	9620.69	0.0100884324494408	-0.00784178885124056	0.00224664359820022	0.0004127016277966	9.51244415239e-05	8.18345846642e-05	16.0148900278167	12.4484538805568	3.56643614725986	16.2051512876629	0.655143523692807	15.4826868676024	14.3604719056786
20020821	9540.71	9706.69	9523.86	9642.61	9642.61	-0.00834808150619576	0.0106239126941076	0.00227583118791178	0.0038748290979314	0.0001526078500196	0.0001675870891365	13.2521685539349	16.8649385634425	3.61277000950756	18.9159888053947	6.15110049960194	19.6105018306364	20.5504127604284
20020822	9650.54	9851.89	9551.14	9814.02	9814.02	0.000822053469399512	0.0167981032361725	0.0176201567055722	0.0176867758660553	0.0001730602265997	0.0001911103092306	1.30496942665737	26.666162196301	27.9711316229587	30.8411862345019	28.0768862616728	20.8832892771049	21.9453407187292
20020823	9894.8	9979.88	9863.84	9867.45	9867.45	0.0081973910511921	-0.00276790521943350	0.00542948583175867	0.0083675103624188	9.17182308579e-05	8.54173779973e-05	13.0129548726004	4.39391331793122	8.61904155466927	11.634555322304	13.2830109070297	15.2029583227051	14.6714618410435
20020826	9811.84	10162.3	9797.04	10067.74	10067.74	-0.00565164170252982	0.0257464328455964	0.0200947911430664	0.0176968982024643	0.0001638445802891	0.0001754355763085	8.97170306648135	40.8711950738838	31.8994920074023	36.4136854055374	28.0929549725679	20.3196540897854	21.0261183364267
20020827	10001.44	10067.25	9899.24	9907.3	9907.3	-0.00660716991845311	-0.00945722347556953	-0.0160643933940227	-0.0155261058596299	7.81256672402e-05	7.61270516766e-05	10.4885570845043	15.0128768457113	25.5014339302157	16.7418661787748	24.6469289603061	14.0312751182957	13.8506378995710
20020828	9921.08	9953.4	9745.31	9766.73	9766.73	0.00138992718703817	-0.0156800743629848	-0.0142901471759465	-0.0167504081704379	8.84192341389e-05	9.55217338528e-05	2.20644100643433	24.8913463820743	22.6849053756399	21.0179225618689	26.5904486266819	14.927038220291	15.5149853144969
20020829	9681.41	9697.55	9558.68	9620.14	9620.14	-0.00877416013757073	-0.00634873425168012	-0.0151228943892509	-0.0175786524522383	7.63766422556e-05	7.06254663854e-05	13.9285474124811	10.0783031819900	24.0068505944712	14.3484473670984	27.9052456633550	13.8733247090995	13.3407711655364
20020830	9646.78	9677.57	9524.78	9619.3	9619.3	0.00276536332500059	-0.0028526839539308	-8.73206289303922e-05	0.0042932295543139	0.0001014499433408	0.0001124738715655	4.38987818561415	4.5284953866992	0.138617201085342	15.831057416629	6.81529063321635	15.9891793791556	16.8355028539411
20020902	9564.9	9565.08	9487.89	9521.63	9521.63	-0.00567134890284234	-0.00453409542004474	-0.0102054443228872	-0.0111999154747515	6.20145027399e-05	6.21290518897e-05	9.0029872771199	7.19765334124519	16.2006406183652	8.0604806971472	17.7793146306818	12.5010618310825	12.5126020779870
20020903	9449.2	9472.56	9217.04	9217.04	9217.04	-0.00763597079698971	-0.0248761370284779	-0.0325121078254676	-0.0281560656153186	0.0001958749430767	0.0001790486974624	12.1217278484319	39.4896432943906	51.6113711428226	27.2027094183157	44.6963685096899	22.2172198205195	21.2415328450008
20020904	9122.7	9159.06	8995.2	9075.09	9075.09	-0.0102881319061027	-0.00523251544577648	-0.0155206473518792	-0.0194757278308586	0.0001183537968968	0.0001330274919613	16.3319030873861	8.3063607604973	24.6382638478834	17.9583488047614	30.9167594654588	17.2699614411827	18.3092675916454
20020905	9147.66	9290.4	9075.7	9222.12	9222.12	0.00796481141893905	0.0081068371855487	0.0160716486044878	0.0173026954126634	0.0001602162639765	0.0001530179263802	12.6437461524241	12.8692050673516	25.5129512197759	23.2592171289068	27.4671774438033	20.0934065111115	19.6368320886569
20020906	9108.6	9150.45	8969.26	9129.07	9129.07	-0.0123859238770100	0.00224480524057620	-0.0101411186364338	-0.0117138031934108	0.0001470048045133	0.0001655793853415	19.6620446018073	3.56351784500348	16.0985267568038	19.8956286933102	18.5950860939115	19.2471324454714	20.4269442418728
20020909	9221.5	9353.44	9221.5	9306.26	9306.26	0.0100738867155600	0.0091495778555569	0.0192234645711168	0.0209911252452724	6.320045837e-05	8.12978570677e-05	15.9917993911255	14.5245045642163	30.5163039553417	14.1324212206964	33.3223782830403	12.6200299164622	14.3133014993259
20020910	9354.89	9455.85	9274.46	9309.31	9309.31	0.00521190924268348	-0.00488422655262444	0.000327682690058902	.	.	.	8.27364942718769	7.75346928308555	0.520180144101907	19.2682450882306	.	.	.
20020911	9384.18	9432.44	9353.18	9400.08	9400.08	0.00801031806654849	0.00169290712515305	0.00970322519170135	0.0077587808784383	5.34069417898e-05	5.60958439206e-05	12.7159857159690	2.68740674753056	15.4033924634993	8.39443210573823	12.3166828088346	11.6010987975405	11.8895553609003
20020912	9359.13	9440.54	9251.46	9415.23	9415.23	-0.00436586242648876	0.00597625346167388	0.00161039103518515	0.0041811655655302	4.95887501108e-05	6.23234696801e-05	6.93059174328616	9.48700825888677	2.55641651560066	20.1263417959607	6.63739456606779	11.1787141603682	12.532164361907
20020913	9298.9	9305.69	9156.79	9241.93	9241.93	-0.0124324773194883	-0.0061453752925031	-0.0185778526119914	-0.0206223822245466	9.9891986728e-05	9.88409292842e-05	19.7359459006902	9.75548084227442	29.4914267429646	16.0462770082299	32.7370168847216	15.8659322623841	15.7822413426035
20020916	.	.	.	9241.93	9241.93	.	.	0	.	.	.	.	.	0	.	.	.	.
20020917	9349.38	9577.42	9349.38	9543.94	9543.94	0.0115592926403173	0.0205963671620472	0.0321556598023643	0.0331688917260102	9.26636518219e-05	0.0001121788047867	18.3498081948593	32.6957192532924	51.0455274481514	23.9725959011586	52.6539832623906	15.281112609728	16.8134050109573
20020918	9431.88	9521.58	9257.86	9472.06	9472.06	-0.0118109575957732	0.00425097207322103	-0.00755998552255238	-0.0121178972966405	0.0001858625489469	0.0002595276584204	18.7493139263672	6.7482089616141	12.0011049647534	27.9414660644060	19.2365655959596	21.6419413026232	25.5736133391316
20020919	9606.78	9884.6	9606.78	9669.62	9669.62	0.0141226866155738	0.00651991270223445	0.0206425993178083	0.0251825073157406	0.0002539994428097	0.0002841222990552	22.4190699773452	10.3500405479781	32.7691105253234	28.3602817207525	39.9759910479086	25.2997746211393	26.7579557070249
20020920	9566.16	9672.82	9448.32	9481.08	9481.08	-0.0107571408763819	-0.00893363719376148	-0.0196907780701433	-0.0198128670824982	0.000165190022605	0.0002008808963656	17.0764317461964	14.1817093907819	31.2581411369782	23.3605320516233	31.4519514356809	20.4029129529242	22.4993301865036
20020923	.	.	.	9481.08	9481.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20020924	9396.42	9396.42	9188.29	9321.64	9321.64	-0.00896946815876856	-0.00799018678734889	-0.0169596549461174	-0.0226579799336815	9.25030151388e-05	0.0001017606266346	14.2385892843684	12.6840283009676	26.9226175853360	22.2821586186731	35.9684280693678	15.267861610251	16.0136435304147
20020925	9212.63	9349.24	9106.45	9165.41	9165.41	-0.0117632102048297	-0.00513875298025706	-0.0169019631850867	-0.0126413499231131	0.0002811107885868	0.0002864273366016	18.6735172930539	8.15751746085131	26.8310347539051	26.1749446757294	20.0675208796216	26.6157695218218	26.8662779006701
20020926	9264.97	9386.96	9264.97	9320.92	9320.92	0.0108040060421286	0.00602071453246287	0.0168247205745914	0.0152140666561689	8.7364157864e-05	8.81608211228e-05	17.1508278904269	9.55758802068556	26.7084159111123	13.0126831729277	24.1515820813098	14.8377113402735	14.9052094661382
20020927	9415.74	9572.37	9415.74	9530.44	9530.44	0.0101214207303010	0.0121081295874165	0.0222295503177177	0.025663359233377	0.0001800479652365	0.000191849069535	16.0672573002181	19.2210598382683	35.2883171384868	16.4120665169180	40.7393198028173	21.3007246918029	21.9877160075393
20020930	9421.25	9470.71	9315.25	9383.29	9383.29	-0.0115231104142739	-0.00403732838584549	-0.0155604388001193	-0.0193454094852932	0.0001999787436728	0.0002196415807319	18.2923706916642	6.40906012202939	24.7014308136936	16.4647595593458	30.7098855052775	22.448751280538	23.5265123519061
20021001	9289.53	9289.53	9143.28	9162.26	9162.26	-0.0100424882782156	-0.0137950863661933	-0.023837574644409	-0.0212708426178416	5.5301220476e-05	5.92499265485e-05	15.9419559170639	21.8990207037631	37.8409766208271	15.7860564177157	33.7664158461618	11.8050444979898	12.2192395386219
20021002	9252.29	9293.86	9049.33	9049.33	9049.33	0.00977821530682003	-0.0221803666300334	-0.0124021513232135	-0.009933143857678	9.52335233738e-05	0.0001082996188457	15.5224355807346	35.2102404547825	19.6878048740481	26.5242565895909	15.7683770306669	15.4915615385272	16.5201404198380
20021003	9057.98	9087.96	8927.57	8936.43	8936.43	0.000955415316575323	-0.0135099565652890	-0.0125545412487135	-0.0112675028874865	0.0001413859500683	0.0001445000197414	1.51667479586421	21.4463911770234	19.929716381159	17.7133999124769	17.8866063221949	18.8757144016357	19.0824539760569
20021004	8899.77	9027.55	8860.65	9027.55	9027.55	-0.00411074686582430	0.0142555790785587	0.0101448322127343	0.0032546696875109	0.0001640591175576	0.0001809042069877	6.52560834582557	22.6300302222490	16.1044218764233	18.5636130110146	5.16662795568849	20.3329529642192	21.3513138145877
20021007	8920.74	8920.74	8650.36	8688	8688	-0.0119021099938826	-0.0264361396006333	-0.0383382495945158	-0.0359616108906291	0.0001677855364458	0.0001669908789849	18.8940138724498	41.9660706047172	60.860084477167	30.6175265873007	57.087287497126	20.5625764884514	20.5138249734648
20021008	8712.22	8798.94	8674.48	8708.9	8708.9	0.00278387464549248	-0.000381146566947713	0.00240272807854476	0.0018065103787084	0.000142650860271	0.0001668728170962	4.41926399589072	0.605051417525808	3.8142125783649	14.1716179036116	2.86774632175172	18.9599622331618	20.5065720948779
20021009	8649.06	8651.66	8498.46	8539.34	8539.34	-0.00689484675163658	-0.0127669230768885	-0.0196617698285250	-0.0200275719042313	0.0001274935795128	0.0001141656019143	10.9452298996392	20.2668620813630	31.2120919810021	17.7731073132896	31.7927847738362	17.9243917713337	16.9616425155123
20021010	8468.03	8487.59	8197.22	8439.62	8439.62	-0.0083858254260828	-0.00336061211793028	-0.0117464375440131	-0.0057532509598932	0.0002730696371332	0.0003111487419665	13.3120851692504	5.33480635019616	18.6468915194466	34.6285685351125	9.13300276201263	26.2323366396450	28.0016933372891
20021011	8512.57	8611.4	8483.49	8529.61	8529.61	0.00860661074540878	0.00199974483059702	0.0106063555760056	0.0064986895852392	0.0001391597138436	0.0001396529456732	13.6625709980927	3.17449650440801	16.8370675025005	14.8869764786084	10.3163498942090	18.7265180662576	18.7596754528554
20021014	.	.	.	8529.61	8529.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20021015	8641.66	8871.44	8641.66	8836.73	8836.73	0.0130510545174683	0.0223222047228327	0.0353732592403009	0.0401888180981977	9.89746534591e-05	0.0001125412851969	20.7179067602203	35.4354014467721	56.1533082069923	26.1056390614776	63.7977709040658	15.7929138133826	16.8405474583277
20021016	8934.07	8974.79	8826.42	8884.87	8884.87	0.0109551594215150	-0.00552222803707127	0.00543293138444359	0.0002907897441595	0.0001292991278191	0.0001401538156427	17.390776441437	8.76626524144737	8.62451119998936	16.5831427431605	0.46161440811248	18.0508670734713	18.7932864454199
20021017	8894.13	9038.43	8894.13	8959.88	8959.88	0.00104167847880403	0.00736532546287026	0.0084070039416743	0.0053565676192839	0.0001230645083541	0.0001397242691321	1.65361332060212	11.6920916998838	13.3457050204860	16.0100843991155	8.5032874809159	17.6102970177204	18.7644653058085
20021018	9055.93	9134.8	9055.93	9086.13	9086.13	0.0106629577089632	0.00332928321205484	0.013992240921018	0.0204236810918701	5.37769364399e-05	5.04720693031e-05	16.9269206029894	5.28507325391965	22.211993856909	8.6263017008876	32.4215886153482	11.6412147058865	11.2778373212160
20021021	9108.51	9116.52	8948.33	8978.41	8978.41	0.00246006640272546	-0.0143863348602727	-0.0119262684575471	-0.0109344048888822	4.78011425881e-05	6.13680606784e-05	3.9052343461901	22.8375985907885	18.9323642445981	18.5241619296623	17.3578296422827	10.9753760446744	12.4357353184107
20021022	8969.51	8969.51	8689.39	8689.39	8689.39	-0.000991758457747894	-0.0317283068594194	-0.0327200653171673	-0.0343607176063614	0.0001557965714445	0.0001435590866531	1.57436774390753	50.3671256827012	51.9414934266086	31.562915337038	54.5459481936905	19.814322093883	19.0202234047293
20021023	8623.87	8758.67	8499.49	8714.52	8714.52	-0.00756880134479306	0.0104566601609764	0.00288785881618333	0.0015535736171941	0.0001879300512569	0.0002065329683937	12.0150996487042	16.5994333981561	4.58433374945189	29.8813253487836	2.46622166071599	21.7619789809518	22.8136599508304
20021024	8724.7	8735.62	8549.48	8614.3	8614.3	0.00116748354069669	-0.0127344704919505	-0.0115669869512540	-0.0087048758061723	0.0001242708841584	0.0001434024558505	1.85332266506676	20.2153451998749	18.3620225348083	21.4261830499611	13.8185619461009	17.6964015573553	19.0098445218066
20021025	8612.57	8758.75	8612.57	8726.29	8726.29	-0.000200849023161536	0.0131175441343916	0.0129166951112301	0.0093036143439349	7.02300035292e-05	7.91791494926e-05	0.318837939813406	20.8234557549086	20.5046178150951	16.7427039267202	14.7690299088631	13.3033683288701	14.1255604037982
20021028	8680.06	8757.51	8557.93	8757.51	8757.51	-0.00531186707170971	0.00888317687647866	0.00357130980476884	-0.0002717966289865	0.0001228744869423	0.0001265558490228	8.43232756150608	14.1016061204172	5.669278558911	22.9331086566111	0.431463772490381	17.5966959141367	17.8583520946770
20021029	8715.74	8785.44	8678.25	8708.76	8708.76	-0.00478103152713681	-0.000801170808155959	-0.00558220233529283	-0.0031729792863562	0.0001154500132113	0.0001221848714532	7.58965225869801	1.27181922963918	8.86147148833729	12.2119191446506	5.03694846411462	17.0567884812023	17.5472469653238
20021030	8631.41	8842.78	8615.3	8756.59	8756.59	-0.00892154033648085	0.0143986844614349	0.00547714412495408	0.0048702112352377	0.0001912462308593	0.0001964150488903	14.1625062251759	22.8572029748681	8.69469674969218	25.9257619833400	7.73122065647499	21.9531433231197	22.2478296290572
20021031	8830.71	8830.71	8576.7	8640.48	8640.48	0.00842885932745775	-0.0217772822559949	-0.0133484229285371	-0.0133446815457532	0.0001777379387151	0.000196091156884	13.3803993698402	34.5703638481333	21.189964478293	29.0340548072736	21.1840252172496	21.1636387599593	22.2294785217216
20021101	8651.67	8698.19	8571.43	8685.72	8685.72	0.00129422906486073	0.0039279319181007	0.0052221609829614	0.0062109378317334	0.0001259333461644	0.0001436337883029	2.05452494710391	6.23539861325242	8.2899235603563	14.6038531608240	9.85955814674958	17.8143771245106	19.0251713927446
20021104	.	.	.	8685.72	8685.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20021105	8790.66	8995.51	8790.57	8937.56	8937.56	0.0120094963912275	0.0165728270817494	0.0285823234729768	0.0366012282594905	9.87624630058e-05	9.41994678047e-05	19.0644844933893	26.3085473877511	45.3730318811404	22.9258750238468	58.1026485924728	15.7759756203734	15.4072274880279
20021106	8955.83	9100.68	8914.09	8953.29	8953.29	0.00204209558379500	-0.000283654363478416	0.00175844122031640	-0.0050736861776954	0.0002333181637593	0.0002790051560573	3.24172624088689	0.450287342437327	2.79143889844927	20.6079780446397	8.05422711394074	24.2479230589640	26.5159007628328
20021107	8911.67	8955.7	8854.44	8920.44	8920.44	-0.00465940873058786	0.000983618955590344	-0.00367578977499747	-0.0076917804325181	9.048677075e-05	9.33073451449e-05	7.39658205464318	1.56144668480468	5.83513536983843	11.3118979434546	12.2103228982534	15.1005517213776	15.3340963139387
20021108	8824.46	8824.46	8657.18	8690.77	8690.77	-0.0108178615841359	-0.015265868198672	-0.0260837297828079	-0.023375728862387	8.04446319856e-05	8.03673461325e-05	17.1728228814857	24.2338144807054	41.4066373621911	19.0386132587097	37.1078191708505	14.2379939810253	14.2311528785935
20021111	8619.74	8619.74	8430.5	8460.37	8460.37	-0.00820662113910248	-0.0186620139213527	-0.0268686350604551	-0.0262779943621769	7.83510932962e-05	7.89841836041e-05	13.0276071829145	29.6250286797147	42.652635862629	22.0831227172053	41.7150228215265	14.0515036599797	14.1081587275708
20021112	8402.56	8526.88	8380.46	8464.77	8464.77	-0.0068564865628075	0.00737642318952051	0.000519936626713005	0.0007629962581142	0.000156153097702	0.0001533779327439	10.8843349877068	11.7097087947847	0.82537380707786	17.2304326523918	1.21121901014581	19.8369807735210	19.6599183750754
20021113	8505.93	8505.93	8389.36	8438.52	8438.52	0.0048507227994358	-0.00795662953144581	-0.00310590673200996	-0.0029333226470083	8.86937052224e-05	0.0001029005997671	7.7002837237309	12.6307578086868	4.93047408495581	13.7273986583653	4.6565053434586	14.9501885326055	16.1030901200078
20021114	8428.59	8501.36	8303.39	8303.39	8303.39	-0.00117743954325506	-0.0149656330866707	-0.0161430726299258	-0.0128166485134411	0.0001071779293051	0.0001148149653244	1.86912732915981	23.7572060159824	25.6263333451423	23.4394613978725	20.3457987647345	16.4343658791221	17.0098122452156
20021115	8402.26	8517.25	8399.68	8503.59	8503.59	0.0118368521303569	0.0119877099900537	0.0238245621204107	0.0226871644296569	0.0001249223400702	0.0001338067739242	18.7904202256617	19.0298996537080	37.8203198793698	13.8274522427333	36.0147570204616	17.7427251846187	18.3628176021270
20021118	8477.66	8479.78	8292.35	8346.01	8346.01	-0.00305395894334822	-0.0156508879807896	-0.0187048469241379	-0.0214686278791572	0.0001117783036732	0.0001211857163346	4.84800952698059	24.8450144366995	29.6930239636802	22.2345924649410	34.0803902148228	16.7833645392235	17.4753542213940
20021119	8329.63	8413.59	8246.53	8365.26	8365.26	-0.00196454292226513	0.0042683784194317	0.00230383549716651	0.0031038533153414	0.0001544483574082	0.0001676138076442	3.11861520733538	6.77584067959873	3.65722547226326	19.9512043867935	4.92721438705001	19.7284023851062	20.5520508773062
20021120	8383.56	8533.01	8355.41	8459.62	8459.62	0.00218522944090646	0.00903161006615421	0.0112168395070606	0.0100762665154868	0.0001053591136579	0.0001231843131157	3.46894419495313	14.337236504131	17.8061806990840	20.923298909441	15.9955772063913	16.2943231346966	17.6188668492490
20021121	8537.97	8683.3	8530.93	8668.06	8668.06	0.00921901927451518	0.0151217310359999	0.0243407503105151	0.0256413964095739	9.43280205665e-05	9.61161550311e-05	14.6347393993670	24.0050038284377	38.6397432278047	17.6109756854647	40.7044549008942	15.4177369230241	15.5631844645745
20021122	8758.22	8819.6	8715.94	8772.56	8772.56	0.0103476822919395	0.0016359800531791	0.0119836623451187	0.0135448409790158	0.000114006595871	0.000124141321775	16.4264363942273	2.59703782234447	19.0234742165719	11.7613541656693	21.5017684670355	16.9498265948334	17.687174191289
20021125	8818.4	8956.48	8751.62	8944.44	8944.44	0.0052117796596964	0.0141916625267963	0.0194034421864927	0.0179538887065878	0.0001374423704583	0.0001500505945218	8.2734437205729	22.5285658418746	30.8020095624475	23.0178516765289	28.5009147504975	18.6106091666801	19.4455007185450
20021126	8943.57	8983.24	8749.88	8823.99	8823.99	-9.72718598308388e-05	-0.0134606896562670	-0.0135579615160980	-0.0149400456086166	0.0001902614268857	0.0002013980067661	0.154414290406280	21.3681823835413	21.5225966739477	26.1834303264704	23.7165871538173	21.8965475760898	22.5282706182825
20021127	8761.17	8927.04	8761.17	8875.88	8875.88	-0.00714469100409364	0.0130080277019583	0.00586333669786471	0.0085845780812868	0.0001086702358001	0.0001211693893772	11.3418453547393	20.6496038080924	9.30775845335321	18.6576481347786	13.6275952281005	16.5483834321136	17.4741769829238
20021128	8968.49	9185.68	8967.64	9176.78	9176.78	0.0103798376171194	0.0229590575809506	0.0333388951980699	0.0306870412833362	6.13047116131e-05	5.91461559914e-05	16.4774813904788	36.4463740173645	52.9238554078431	23.8979806267925	48.714167824848	12.4293150762627	12.2085344369555
20021129	9171.76	9294.1	9125.35	9215.56	9215.56	-0.000547182514276623	0.00476416169891873	0.00421697918464211	0.0063256024875891	0.0001102192955766	0.0001217317785723	0.868625312723397	7.56287223662276	6.69424692389937	18.2280194493968	10.0415826448874	16.6659120618414	17.5146818984016
20021202	9208.61	9251.82	9112.46	9174.47	9174.47	-0.000754443790917225	-0.0037142893627681	-0.00446873315368537	-0.0067098643493058	0.0001201739934483	0.0001219175600316	1.19764238936627	5.89625157073018	7.09389396009652	15.0984643404308	10.6515794395448	17.402254551917	17.5280418552567
20021203	9244.17	9320.11	9183.58	9205.11	9205.11	0.00756845594570254	-0.00423431790946164	0.00333413803624088	0.0048209452261094	0.0001103117493569	0.0001086048396914	12.0145513446463	6.72177129625344	5.29278004839278	14.6803982334368	7.65301329152972	16.6729004189250	16.5434033990086
20021204	9126.63	9126.63	8960.62	9006.73	9006.73	-0.00856225098772123	-0.013224437985583	-0.0217866889733042	-0.0224684847193313	0.0001040734511749	0.0001201097083926	13.5921520658565	20.9931444830692	34.5852965489256	18.2614018180516	35.6676137422833	16.1946008583339	17.3975994076583
20021205	8968.63	9035.42	8907.35	8917.57	8917.57	-0.00423914258805173	-0.00570944512567329	-0.00994858771372497	-0.0077524135419722	7.96872245944e-05	8.91713486948e-05	6.72943023607657	9.06346315602086	15.7928933920974	14.2012150403001	12.3065749755527	14.1708082330504	14.9903902120957
20021206	8897.67	8907.15	8805.04	8863.26	8863.26	-0.00223404324349894	-0.00387480194481853	-0.00610884518831751	-0.0081132721016282	7.38548636209e-05	6.81729683387e-05	3.54643370427739	6.15105739537155	9.697491099649	11.4699370428665	12.8794201799439	13.6423698939982	13.1070927445229
20021209	8836.68	8942.21	8798.56	8828.05	8828.05	-0.00300340226918725	-0.00097708832080545	-0.00398049058999267	-0.0009737363096409	0.0001085585304251	0.0001187801772704	4.76775329481392	1.55107962347815	6.31883291829202	16.1102717183936	1.54575847071816	16.5398759569488	17.3010417813902
20021210	8756.1	8869.26	8753.5	8804.52	8804.52	-0.00818355183999586	0.00551462564632804	-0.00266892619366780	-0.0048170861466676	8.95591067455e-05	9.49189445607e-05	12.9909858059005	8.75419682028169	4.23678898561872	13.0692614729145	7.64688719283413	15.0229474138286	15.4659542315683
20021211	8855.87	8876.03	8725.32	8727.66	8727.66	0.00581529000334142	-0.0145832233002094	-0.00876793329686786	-0.0082616872666375	3.93382782849e-05	4.43818687658e-05	9.23148669033683	23.150149299646	13.918662609309	17.0359718429547	13.1150219503871	9.9565285756607	10.5755524342616
20021212	8742.63	8754.81	8682.98	8708.69	8708.69	0.0017137670483894	-0.00388968201736189	-0.00217591496897253	-0.0003928303361338	4.72121317357e-05	4.8209335803e-05	2.72052084908133	6.17467877823575	3.45415792915448	8.19553083231728	0.623598826111167	10.9075465607058	11.0221380060114
20021213	8694.23	8694.23	8496.29	8516.07	8516.07	-0.00166179047282477	-0.0207046204241644	-0.0223664108969891	-0.0271117169523443	0.0001642993624429	0.0001784293216232	2.63801059331446	32.8675659793966	35.505576572711	22.9099401895812	43.0385164031262	20.3478351024405	21.2047610335619
20021216	8499.09	8570.43	8416.2	8450.94	8450.94	-0.00199586787742646	-0.00568142115590321	-0.00767728903332969	-0.0067361555269088	9.79812526585e-05	9.48209464918e-05	3.16834203204766	9.01897648316461	12.1873185152123	18.0648256655494	10.6933153901124	15.7134578212251	15.4579683386704
20021217	8525.15	8583.68	8487.2	8510.73	8510.73	0.00874294053706955	-0.00169289798282930	0.00705004255424018	0.0069632877017458	5.38122522596e-05	5.0099906826e-05	13.8789878331069	2.68739223454154	11.1915955985653	11.2446571514995	11.0538765397283	11.6450365260995	11.2361810772842
20021218	8468.43	8489.53	8310.42	8344.01	8344.01	-0.00498258895166685	-0.0148012152244898	-0.0197838041761567	-0.0180060537747853	7.0627676811e-05	8.31097714679e-05	7.9096147508211	23.4962007513258	31.405815502147	21.2123365540954	28.5837242290426	13.3409799326631	14.4719253763661
20021219	8312.3	8411.76	8256.52	8387.57	8387.57	-0.00380757062157027	0.0090145024734361	0.00520693185186588	0.0073282001623305	6.33161981326e-05	6.90635545084e-05	6.04433097839433	14.3100790426131	8.26574806421887	18.5304349481693	11.6331571123378	12.631580237411	13.1924280313052
20021220	8408.38	8421.91	8305.8	8406.88	8406.88	0.00247797959013277	-0.000178409373863853	0.00229957021626892	-0.0027392513489861	6.93824619596e-05	7.57419446731e-05	3.93367064963105	0.283216100883901	3.65045454874715	13.8102111311953	4.34842670874925	13.2228515887532	13.8155600891246
20021223	.	.	.	8406.88	8406.88	.	.	0	.	.	.	.	.	0	.	.	.	.
20021224	8434.26	8556.58	8389.49	8512.37	8512.37	0.00325156421991675	0.0092184172479249	0.0124699814678417	0.016863646505298	9.88663055304e-05	0.0001023431961841	5.16169817871327	14.6337837117826	19.795481890496	19.6180459201362	26.7702089104332	15.7842671650162	16.0594163774383
20021225	8502.11	8527.73	8455.63	8501.14	8501.14	-0.00120603171458759	-0.000114095834743708	-0.00132012754933142	-0.0034759599017384	3.56293018303e-05	3.55324050214e-05	1.91451599403336	0.181121522616104	2.09563751664966	8.4464548942197	5.51791528033939	9.47553906711149	9.4626455420209
20021226	8575.58	8706.48	8572.72	8700.1	8700.1	0.00871835709822745	0.0144158905987637	0.0231342476969913	0.0218034785954835	5.65539346894e-05	5.78268959828e-05	13.8399628337787	22.8845168711056	36.7244797048846	15.4018011769951	34.6119492478615	11.9380029911744	12.0716104094133
20021227	8686.5	8714.05	8630.82	8714.05	8714.05	-0.00156442349553604	0.00316656922001729	0.00160214572448104	-0.0003765695480347	5.79014161458e-05	6.3847206049e-05	2.48344530862484	5.02677279926251	2.54332749063734	9.54712014121414	0.597785625251885	12.0793861055691	12.6844376794354
20021230	8617.65	8617.65	8543.7	8578.95	8578.95	-0.0111242398740583	-0.00450089730903481	-0.0156251371830931	.	.	.	17.6591833388321	7.14495297380757	24.8041363126396	8.57333169642436	.	.	.
20021231	.	.	.	8578.95	8578.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20030101	.	.	.	8578.95	8578.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	.	.	.	8578.95	8578.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20030103	.	.	.	8578.95	8578.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20030106	8669.89	8761.78	8669.89	8713.33	8713.33	0.0105445748953107	0.00499793368837053	0.0155425085836813	.	.	.	16.7389937123323	7.93397376517213	24.6729674775045	10.4880195339296	.	.	.
20030107	8810.74	8829.06	8654.52	8656.5	8656.5	0.0111173949079493	-0.0176609480433781	-0.00654355313542872	-0.0027877966390424	6.71345775114e-05	7.21594610449e-05	17.6483172919978	28.0358858642468	10.3875685722488	19.8627439249371	4.42548996763673	13.0068879955479	13.4848745575607
20030108	8614.41	8614.41	8491.49	8517.8	8517.8	-0.00487410140255135	-0.011278290899141	-0.0161523923016924	-0.0176781681862508	5.43966767976e-05	5.25861007476e-05	7.7373961056372	17.9037317597821	25.6411278654194	14.2969799097726	28.063221993596	11.7081008506910	11.5116017080140
20030109	8440.32	8498.03	8400.59	8497.93	8497.93	-0.00913786895423627	0.00680238184533872	-0.00233548710889758	-0.0019416590687591	7.36430049105e-05	8.66269984645e-05	14.5059172596042	10.7984464114001	3.70747084820414	11.4723148500781	3.08228821608590	13.6227887150341	14.7749800720861
20030110	8563.38	8569.85	8378.18	8470.45	8470.45	0.00767236760371038	-0.0109113360879375	-0.00323896848422712	-0.0024648593299066	0.0001710156396449	0.0001773258073264	12.1795059878917	17.3212090560762	5.14170306818448	22.5016126377892	3.91284288221411	20.7595619391438	21.1390878342120
20030113	.	.	.	8470.45	8470.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20030114	8512.82	8569.8	8451.7	8553.06	8553.06	0.00498962660369982	0.00471585111058975	0.00970547771428972	0.0095974977478566	5.83552553042e-05	5.86555545795e-05	7.92078667707693	7.48618155517694	15.4069682322541	13.8044543997046	15.2355553495986	12.1266336370233	12.1577957517117
20030115	8564.17	8612.13	8475.04	8611.75	8611.75	0.00129810741108306	0.00554032875171464	0.00683843616279757	0.0044774652830721	8.74971872674e-05	8.41176686021e-05	2.0606816308654	8.79499923514671	10.8556808660119	15.9626563319898	7.10775578576052	14.8490037347240	14.5594136172200
20030116	8572.66	8619.84	8536.11	8609.17	8609.17	-0.004549480304877	0.00424984474309477	-0.000299635561782195	0.0006855433839732	9.15881470479e-05	9.09439543031e-05	7.22207608877451	6.74641938051837	0.47565670825609	9.71024027708422	1.08826638416325	15.1921733323678	15.1386513548536
20030117	8566.81	8732.85	8562.13	8690.25	8690.25	-0.00493247964687787	0.0143062729525405	0.00937379330566276	0.0145779065778893	7.02662070281e-05	6.84606823481e-05	7.83006869551592	22.7105042523792	14.8804355568634	19.639872002157	23.1417092646166	13.3067968238345	13.1347219048297
20030120	8639.04	8657.79	8495	8558.82	8558.82	-0.00591024203158794	-0.00932913534744438	-0.0152393773790323	-0.0212472401620278	0.000113055454989	0.00012218127644	9.3822183622697	14.80954324596	24.1917616082296	18.8827916448666	33.7289481091136	16.8789735046975	17.5469888194186
20030121	8562.11	8755.35	8528.81	8708.58	8708.58	0.000384324921659921	0.0169620914687899	0.0173464163904495	0.0234532977475563	0.0001460608780412	0.0001411132793343	0.61009689921392	26.9264854451690	27.5365823443825	26.0784453643752	37.2309559586312	19.1852394476541	18.8575041806289
20030122	8680.57	8708.54	8568.66	8611.04	8611.04	-0.00322155185559998	-0.00804209379449379	-0.0112636456500938	-0.0157420006192712	0.000114742588991	0.0001106980676733	5.11405502736973	12.7664281202918	17.8804831476616	16.1083835298043	24.9896512663298	17.0044501309898	16.7020696483016
20030123	8648.6	8794.97	8562.19	8790.92	8790.92	0.00435235720925951	0.0163219124777767	0.0206742696870363	0.0198809541391398	0.0001371857037759	0.0001473148878868	6.90915287557187	25.9102328022955	32.8193856778675	26.6841421358595	31.5600362873065	18.5932238601935	19.2674211422997
20030124	8779.44	8825.67	8701.32	8731.65	8731.65	-0.00130674631977828	-0.00545826886268822	-0.0067650151824665	-0.0069563748038171	0.0001075651247886	0.0001175292226603	2.07439547326932	8.66473319976023	10.7391286730296	14.1158146336224	11.0429026544735	16.4640248562516	17.2096961363051
20030127	8656.5	8690.13	8588.63	8609.47	8609.47	-0.00864387159204394	-0.00544772362187202	-0.0140915952139160	-0.0126491521454319	5.74391374114e-05	6.00153156279e-05	13.7217207583945	8.64799314893127	22.3697139073258	11.6874206214570	20.0799065235792	12.0310692075446	12.2979102038642
20030128	8531.53	8582.93	8511.14	8525.39	8525.39	-0.00909404785564918	-0.000719942435704288	-0.00981399029135348	-0.0092536992835317	4.5584985181e-05	5.36928588232e-05	14.4363534221808	1.14287318589339	15.5792266080742	8.35566919059925	14.6897922069609	10.7179364924467	11.6321109105125
20030129	8529.67	8529.67	8304.05	8331.08	8331.08	0.000501903844354453	-0.0235575741327031	-0.0230556702883487	-0.0238035696338539	0.000112606407595	0.0001064951726389	0.796747652537491	37.3964895882603	36.5997419357228	26.6675864553829	37.7869953400717	16.8454191737517	16.3819362423991
20030130	8364.9	8407.15	8312.41	8316.81	8316.81	0.00405128015928732	-0.00576561194486272	-0.00171433178557551	0.0004658925889682	9.76492981546e-05	0.0001089963486243	6.43120787575464	9.15262521732612	2.72141734157167	11.2738796239900	0.739581556846735	15.6868171197854	16.5731951817758
20030131	8291.95	8348.07	8237.03	8339.94	8339.94	-0.0029936032028362	0.00577085745316463	0.00277725425032843	-0.0009896805004814	8.71157866134e-05	8.90361694904e-05	4.75219775922662	9.16095220360631	4.40875444437969	13.3207309572822	1.57106908901023	14.8166049507223	14.9790235701733
20030203	8285.55	8511.87	8253.76	8500.79	8500.79	-0.00654298839184262	0.0256460666456481	0.0191030782538055	0.0196122280368431	0.0001077091695439	0.0001238909278177	10.3866720695988	40.7118686708239	30.3251966012252	30.6322908343048	31.1334468248252	16.4750449847831	17.6693276074842
20030204	8555.73	8579.41	8484.9	8484.9	8484.9	0.0064421335660109	-0.00831312080707901	-0.00187098724106816	0.0018706083988391	8.24827770923e-05	8.5919299829e-05	10.2265699969959	13.1966701646206	2.97010016762472	11.0192917207051	2.96949877423019	14.4172326842774	14.7145042583527
20030205	8425.19	8574.42	8423.93	8549.85	8549.85	-0.0070620851999918	0.0146877110222066	0.00762562582221474	0.0053651696134303	0.0001102575906465	0.0001118327419264	11.2107127060369	23.3160184161245	12.1053057100876	17.6145856160967	8.51694272329027	16.6688070487717	16.7874509576209
20030206	8562.28	8595.23	8451.2	8484.19	8484.19	0.00145277089248059	-0.0091620782792828	-0.00770930738680234	-0.0094617537095907	5.84367330025e-05	6.22728593897e-05	2.3062022960742	14.5443483716933	12.2381460756193	16.8108651833628	15.0200683692719	12.1350965042022	12.5270749044637
20030207	8482.74	8517.45	8422.67	8448.16	8448.16	-0.000170920726793965	-0.00408484464303131	-0.00425576536982521	-0.0029721429512293	3.03669712209e-05	3.55830351857e-05	0.271328242201947	6.48448984187716	6.75581808407901	11.1317889179186	4.71813066593178	8.74784359008939	9.46938480937194
20030210	8427.3	8502.36	8427.3	8484.93	8484.93	-0.00247223016434005	0.00681521278532135	0.00434298262098121	0.0034857248419335	4.52060783777e-05	4.61373874575e-05	3.92454371913366	10.8188148971689	6.89427117803507	8.82111285683681	5.53341664233358	10.6732992795950	10.7826813174136
20030211	.	.	.	8484.93	8484.93	.	.	0	.	.	.	.	.	0	.	.	.	.
20030212	8514.78	8676.53	8514.78	8664.17	8664.17	0.00351182822273745	0.0173926539059522	0.0209044821286896	0.0235908304292636	7.95033757087e-05	9.04178286582e-05	5.57485447472474	27.6099821247394	33.1848365994641	18.7201076765212	37.449282322396	14.1544518362925	15.0947980516025
20030213	8644.85	8672.99	8550.48	8599.66	8599.66	-0.00223236301342823	-0.00524110032052262	-0.00747346333395089	-0.0108199507880364	6.71548954971e-05	8.31772973314e-05	3.5437664217299	8.31998882666626	11.8637552483962	14.1520195641212	17.176139389861	13.0088560854785	14.4778033304479
20030214	8627	8771.63	8613.73	8701.92	8701.92	0.00317415250022469	0.00864687087288894	0.0118210233731138	0.0144045696657962	4.89308198248e-05	4.98926085897e-05	5.03881088339306	13.7264819691313	18.7652928525246	18.070517616812	22.8665454471609	11.1043084412536	11.2129110246200
20030217	8765.69	8821.31	8731.96	8771.89	8771.89	0.00730154649796867	0.0007070531120363	0.00800859961000497	0.0064589152823959	4.00192388626e-05	4.14700715901e-05	11.5908457318798	1.12241201889740	12.7132577507772	10.1274587654708	10.2532101458724	10.0423344862513	10.2227481827076
20030218	8775.38	8794.4	8674.38	8692.97	8692.97	0.000397782680270864	-0.00943542021920537	-0.00903763753893443	-0.0089650712798761	8.08101133581e-05	9.8753096505e-05	0.631460428707256	14.9782652492448	14.3468048205374	13.6696718642472	14.2316094555118	14.2703008259256	15.7752275163498
20030219	8756.61	8772.95	8667.17	8678.44	8678.44	0.00729419071000643	-0.008967054730657	-0.00167286402065048	0.0004340525202604	6.08022598705e-05	5.79652269452e-05	11.5791687804928	14.2347580860142	2.65558930552128	12.0675644915413	0.689037014729906	12.3782751170613	12.0860403731704
20030220	8626.44	8650.92	8575.66	8650.92	8650.92	-0.00600988351427714	0.00283376816616561	-0.00317611534811149	-0.0090550049428906	6.01310021898e-05	4.84058275284e-05	9.54039431234653	4.49846750453145	5.04192680781501	8.6921681798456	14.3743747196095	12.3097573297891	11.0445771929743
20030221	8652.68	8685.42	8506.83	8513.54	8513.54	0.000203425877397712	-0.0162112622593566	-0.0160078363819589	-0.0097732909244179	6.30947758215e-05	6.78892563383e-05	0.322928569097676	25.7345810260228	25.4116524569251	20.6680855357396	15.5146183660166	12.6094740203618	13.0797907465110
20030224	8503.98	8606.58	8489.03	8564.95	8564.95	-0.00112354808522999	0.00714400484497648	0.00602045675974633	0.005319282818423	4.81218367026e-05	3.95206477338e-05	1.78357729172482	11.3407561109090	9.55717881918392	13.6805981172733	8.4440996944596	11.0121309695514	9.9795807672054
20030225	8475.55	8481.23	8324.7	8360.49	8360.49	-0.0104927461314540	-0.0136685100968132	-0.0241612562282671	-0.0279248253981521	0.0001241396816728	0.0001424350298757	16.6567181003773	21.6980871053658	38.3548052057432	18.5313817499297	44.3292860450464	17.6870573532020	18.945613616
20030226	8327.46	8429.17	8327.46	8356.81	8356.81	-0.0039585501073519	0.00351828761766269	-0.000440262489689391	0.0022602265054061	7.98317264772e-05	9.21521119596e-05	6.2840034818647	5.58510844628003	0.698895035584961	12.0765397913415	3.58799834398868	14.1836508248950	15.2388753567378
20030227	8344.08	8377.61	8266.97	8359.38	8359.38	-0.00152446994925240	0.00183195628677887	0.000307486337526479	0.0010289506927776	0.0001034085975391	0.0001216220553093	2.42002102014786	2.90814044853493	0.488119428387079	13.2253121646869	1.63340858666229	16.1427899013316	17.5067866663028
20030228	8429.98	8448.78	8332.41	8363.04	8363.04	0.0084101378647121	-0.00797240217114097	0.00043773569357119	-0.0021032994348236	7.02382805216e-05	6.79088661234e-05	13.3506799690776	12.6557960979782	0.694883871099447	13.7970249681550	3.33888434234757	13.3041522433574	13.0816796563350
20030303	8397.15	8490.4	8357.42	8490.4	8490.4	0.00407036520399403	0.0110437509009137	0.0151141161049076	0.0166012793503381	6.95844740104e-05	6.65664493499e-05	6.46150444498734	17.5314110550980	23.9929155000851	15.7040562663593	26.3537139639039	13.2420872413003	12.9517354961313
20030304	8474.84	8499.77	8414.51	8480.22	8480.22	-0.00183433943322054	0.000634618831258888	-0.00119972060196170	-0.0009339083679887	7.54706712465e-05	7.54379263158e-05	2.91192357622843	1.00742616289769	1.90449741333083	10.0289553987656	1.48253357341218	13.7907973497249	13.7878052755258
20030305	8401.72	8493.61	8370.59	8472.62	8472.62	-0.00929994607034172	0.00840334107564633	-0.000896604994695397	0.0014394114692138	6.80434398148e-05	6.89759035617e-05	14.7632067050620	13.3398904009285	1.42331630413344	14.513691618884	2.28499486910029	13.0946350973708	13.1840538900402
20030306	8461.71	8509.43	8369.15	8369.15	8369.15	-0.00128850701615543	-0.0109989546742205	-0.0122874616903759	-0.0135480108786084	4.50204655063e-05	5.09319217126e-05	2.04544147638549	17.4602992497953	19.5057407261808	16.5359846135636	21.5068005266373	10.6513648456841	11.3290971712556
20030307	8296.54	8336.3	8144.12	8144.12	8144.12	-0.00871376575916864	-0.0185423659455961	-0.0272561317047647	-0.0253603372092464	9.79432902098e-05	0.0001072729867983	13.8326743089781	29.4350934064801	43.2677677154582	23.2017001078888	40.2582872522423	15.7104134677830	16.4416521898414
20030310	8097.27	8112.87	7975.36	8042.26	8042.26	-0.00576922664206906	-0.00681682961303545	-0.0125860562551045	-0.017198290779838	0.0001226394204741	0.0001164567208246	9.15836337124979	10.8213815315955	19.9797449028453	17.0057895689580	27.3014402272959	17.5798560743463	17.1309934469076
20030311	7970.86	8062.12	7862.43	7862.43	7862.43	-0.00891774659532798	-0.0136966726569864	-0.0226144192523144	-0.0200156190088254	0.000161292705698	0.0001675718750659	14.1564838477985	21.7427937836666	35.8992776314651	24.9500903293708	31.7738101406215	20.1607940904856	20.5494799244669
20030312	7908.23	7998.01	7888.31	7943.04	7943.04	0.00580827039058754	0.00439208416211782	0.0102003545527054	0.0112225657145739	0.0001189023254998	0.0001293046609086	9.22034340054878	6.97221745813754	16.1925608586864	13.7388516194539	17.8152707717055	17.3099353048905	18.0512532941531
20030313	7968.78	8003.18	7868.56	7868.56	7868.56	0.00323533353853087	-0.0126563346862343	-0.0094210011477036	-0.0090042295721311	9.20149356084e-05	0.0001150429841051	5.13593277077957	20.0913084536261	14.9553756828467	16.8754619189317	14.2937713173554	15.2275289437639	17.0266943340406
20030314	7912.34	8038.46	7912.34	8002.69	8002.69	0.00554849372554669	0.0113541690636663	0.0169026627892130	0.0132364481170537	8.18612835506e-05	9.74530735903e-05	8.8079607292793	18.0241846117465	26.8321453410258	15.7315223616809	21.0122099757200	14.3628142976059	15.6710480009333
20030317	8010.39	8018.32	7870.78	7871.64	7871.64	0.000961713873092994	-0.0174730220366582	-0.0165113081635652	-0.0149159377338375	5.12451926156e-05	6.15251929358e-05	1.52667344436288	27.7375625770493	26.2108891326865	18.4749457650547	23.678317089035	11.3638851363128	12.4516459232591
20030318	7975.25	8081.17	7954.46	7954.46	7954.46	0.0130765691450446	-0.00261021849160312	0.0104663506534415	0.0125197964783563	0.000115201034141	0.0001237151662406	20.7584099758372	4.1435933977944	16.6148165780428	15.7215047755318	19.8745607681238	17.0383862509136	17.6567895985174
20030319	7956.44	8051.04	7824.82	8051.04	8051.04	0.000248885985107217	0.0118196119969599	0.0120684979820670	0.0078350315854703	0.0001590765926601	0.0001838687330238	0.395094252841813	18.7630523623389	19.1581466151806	28.3519766498037	12.4377270536943	20.0218134419301	21.5255477797889
20030320	8127.77	8287.09	8121.91	8195.05	8195.05	0.0094853175592396	0.00824372026679216	0.0177290378260318	0.0239057855220342	0.0001843225060171	0.0002288742398988	15.0574748209333	13.0865002223491	28.1439750432824	20.0285830568562	37.9492580321705	21.5520930575917	24.0158923328902
20030321	.	.	.	8195.05	8195.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20030324	8300.32	8451.05	8299.64	8435.07	8435.07	0.0127637548177757	0.0161039464424589	0.0288677012602346	0.0268729123540083	3.81126817632e-05	3.63222719619e-05	20.2618326259423	25.5642224480697	45.8260550740119	17.9843147752464	42.6594258556448	9.80020193890228	9.56724230611873
20030325	8351.54	8377.17	8231.95	8238.76	8238.76	-0.0099520617235265	-0.0135961058347396	-0.0235481675582661	-0.0255792267553581	0.0001076296900487	9.22643850396e-05	15.7984082116896	21.5831489025812	37.3815571142707	17.3960675603289	40.6057636344043	16.4689653264170	15.2481556360037
20030326	8257.34	8375.79	8257.34	8351.92	8351.92	0.00225265461011319	0.0113889507798162	0.0136416053899293	0.0134255129583778	5.8520373726e-05	6.36130321227e-05	3.5759783328496	18.0793988744092	21.6553772072588	14.1686552678848	21.3123411068056	12.1437779043229	12.6611548031451
20030327	8351.94	8381.93	8323.74	8368.67	8368.67	2.39465608549570e-06	0.00200112383255576	0.00200351848864121	-0.0002827098960108	2.78624596766e-05	3.158784438e-05	0.00380139868664942	3.1766856021522	3.18048700083877	6.9302104706078	0.448788046812905	8.37934355334784	8.92195986527624
20030328	8360.72	8360.72	8247.98	8280.16	8280.16	-0.000950423248957627	-0.00968225590806452	-0.0106326791570221	-0.0097144422560138	4.99319084107e-05	5.62640437139e-05	1.50875013419755	15.3701047576948	16.8788548918923	13.5054565264833	15.4211990010659	11.2173262943967	11.9073670540144
20030331	8240.1	8240.1	7950.96	7972.71	7972.71	-0.00484981211189537	-0.0329880196692756	-0.037837831781171	-0.0378829535646226	0.0001322668386121	0.0001459590833261	7.69883805207846	52.3668577736463	60.0656958257247	35.5336055060131	60.1373244363596	18.2568462036161	19.1785528646395
20030401	7907.13	8019.47	7866.67	7986.72	7986.72	-0.00825957601904465	0.0100152782714194	0.00175570225237463	0.0034556733402411	0.0001317122435563	0.0001745723378785	13.1116704487350	15.8987613703708	2.78709092163553	19.1372077267559	5.4857113623323	18.2185305050071	20.9743245768206
20030402	8052.95	8069.85	7917.54	8069.85	8069.85	0.00825832157470205	0.00209641082064381	0.0103547323953457	0.0096029130247821	0.0001539912586687	0.0001575595038049	13.1096790800766	3.32794900634901	16.4376280864253	18.9550178287985	15.2441518352139	19.6991870858958	19.9261122547362
20030403	8160.66	8178.24	7999.12	8017.75	8017.75	0.0111901533096402	-0.0176672141692899	-0.00647706085964976	-0.0060643075112843	0.0001129411957335	0.0001257756416538	17.7638176739965	28.0458330307546	10.2820153567581	22.0299944516645	9.62678972920757	16.8704419992014	17.8032192866227
20030404	7999.9	8101.37	7966.39	8074.12	8074.12	-0.00222879228715549	0.00923484324026721	0.00700605095311152	0.007886974126615	0.0001373048296919	0.00015623993309	3.53809806949938	14.6598591662478	11.1217610967481	16.7141583787017	12.5201832814945	18.6012948695403	19.8424955937201
20030407	8123.94	8249.98	8077.46	8249.98	8249.98	0.00615137332451547	0.0153955179347340	0.0215468912592494	.	.	.	9.76500242291073	24.4396270562046	34.2046294791151	21.0231469048492	.	.	.
20030408	8200.25	8200.25	8071.39	8131.41	8131.41	-0.00604613449088506	-0.00843030135384991	-0.0144764358447348	0.0023382047288845	0.0001157560168411	0.0001387019788192	9.5979409536792	13.3826885157708	22.9806294694498	15.7563670011139	3.71178493619015	17.0793782802411	18.6956943338402
20030409	8091.26	8159.5	8024.81	8057.61	8057.61	-0.00494987347669113	-0.00416748028839788	-0.009117353765089	-0.0074167202403341	7.52751076989e-05	8.61218919724e-05	7.85768054433564	6.61566986211872	14.4733504064544	16.5581342734887	11.7736783797979	13.7729180423477	14.7318419680109
20030410	8028.8	8031	7941.05	7980.12	7980.12	-0.00358190930143679	-0.00608162824732729	-0.00966353754876407	.	.	.	5.6861047382345	9.65428554526418	15.3403902834987	11.2048309075658	.	.	.
20030411	7960.89	7974.22	7807.99	7816.49	7816.49	-0.00241264629128642	-0.0183051979619042	-0.0207178442531906	-0.0268457857267528	9.93048882095e-05	0.0001073730971636	3.82995725298370	29.058600904203	32.8885581571867	20.9564568133461	42.6163636698692	15.8192388656326	16.4493223219764
20030414	7830.94	7885.52	7693.46	7752.1	7752.1	0.00184694919327686	-0.0101187794806621	-0.00827183028738521	-0.0133942808625456	0.0001457578935305	0.0001880908444683	2.93194094974916	16.0630644464012	13.1311234966519	24.5290154597754	21.2627616917084	19.1653304614572	21.7712867800715
20030415	7805.17	7906.19	7805.17	7838.83	7838.83	0.0068225602378051	0.00430325389196584	0.0111258141297709	0.0186271485085587	0.0001109584725029	0.0001294284243489	10.830478616394	6.83120377590746	17.6616823923014	12.7926282063214	29.5696815527484	16.7217029846636	18.0598900705189
20030416	7898.41	7934.69	7856.94	7879.49	7879.49	0.00757188486167322	-0.00239829243038436	0.00517359243128876	0.0041122219698515	6.80737680517e-05	7.47070968668e-05	12.0199945800012	3.80717120520343	8.21282337479765	9.7957378908959	6.52795000087393	13.0975530344520	13.7208558080149
20030417	7828.67	7851.09	7807.96	7821.9	7821.9	-0.00647054490285941	-0.000865144262766784	-0.00733568916562611	-0.0078380727636844	4.48276071735e-05	5.19940860058e-05	10.2716715960256	1.37337394048514	11.6450455365106	5.47993433497768	12.4425547744426	10.6285262420159	11.4466194456973
20030418	7866.07	7899.35	7863.92	7874.51	7874.51	0.00563108123176698	0.00107238752432805	0.00670346875609504	0.0061944516886054	2.83260734011e-05	2.6139312911e-05	8.93906433099522	1.70236241907616	10.6414267500714	4.47183507641817	9.8333872058724	8.44876943529482	8.11609934240088
20030421	7889.42	7996.54	7852.95	7969.08	7969.08	0.00189166082901132	0.010046431883359	0.0119380927123702	0.0131377834366546	5.43651192608e-05	5.75111849417e-05	3.00291847106773	15.9482161961509	18.9511346672185	18.0252374473092	20.8555846512069	11.7047042054559	12.0386122976481
20030422	7946.95	7946.95	7747.86	7790.46	7790.46	-0.00278084601010832	-0.0198882990523984	-0.0226691450625067	-0.0257386726699878	0.0001104874203964	0.0001097117437382	4.41445618626769	31.5716959756366	35.9861521619043	25.2392757722846	40.8588761770095	16.6861709028443	16.6274951276572
20030423	7829.01	7895.6	7756.75	7793.38	7793.38	0.00493615702384349	-0.00456140984546225	0.000374747178381242	0.0019080412315571	0.0001205609671893	0.0001063537602056	7.83590635047276	7.24101364736081	0.594892703111957	17.6497246623102	3.02892155397450	17.4302506383883	16.3710560355193
20030424	7844.14	7937.86	7806.13	7854.57	7854.57	0.00649210082970494	0.00132877179521502	0.00782087262492	0.0052038700144212	0.0001074329782879	0.0001216419278312	10.3058905690532	2.10935983157747	12.4152504006308	16.6471629378502	8.26088754795876	16.4539085109134	17.5082168747884
20030425	7806.21	7806.21	7660.62	7699.5	7699.5	-0.00617595722741341	-0.0137641790930126	-0.0199401363204260	-0.0219702065738474	9.08244251398e-05	8.22236058448e-05	9.80402815890471	21.8499569286396	31.6539850875443	18.7285118570210	34.87662170827	15.1286995922418	14.3945644855583
20030428	7679.11	7685.36	7603.76	7607.88	7607.88	-0.00265173665865009	-0.0093191027796467	-0.0119708394382968	-0.0065419547312935	6.07474214313e-05	6.51552004602e-05	4.2095014447329	14.7936170383176	19.0031184830505	10.6187159107704	10.3850311843470	12.3726917850109	12.8137077054108
20030429	.	.	.	7607.88	7607.88	.	.	0	.	.	.	.	.	0	.	.	.	.
20030430	7694.93	7831.42	7694.93	7831.42	7831.42	0.0113771181853183	0.0175821768943139	0.0289592950796322	0.0246406050887984	5.0243806276e-05	4.15586871979e-05	18.0606152129656	27.9108405417004	45.9714557546659	17.4905255176359	39.1157479314679	11.2523060665590	10.2336646289933
20030501	7804.03	7896.16	7745.69	7863.29	7863.29	-0.00350358039171943	0.00756482699067794	0.00406124659895846	0.0053103017868494	0.0001116658737913	0.0001178250524584	5.56176144888713	12.0087905571378	6.44702910825058	19.1397125015788	8.42984274882326	16.7749218166308	17.2313415668998
20030502	7862.62	7907.19	7792.2	7907.19	7907.19	-8.52096953887092e-05	0.00565258790994458	0.00556737821455592	0.0043558436829674	6.2061402309e-05	7.69231685844e-05	0.135266197974055	8.97320512418624	8.83793892621226	14.5728760563607	6.91468748100205	12.5057880127036	13.9228727219884
20030505	.	.	.	7907.19	7907.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20030506	7995.49	8133.34	7995.49	8083.56	8083.56	0.0111051605718767	0.0109547368462910	0.0220598974181677	0.0250727874531247	4.70434746871e-05	4.99646640873e-05	17.6288958855754	17.3901056240651	35.0190015096406	17.0049237945371	39.8018161656891	10.8880464827944	11.2210050129209
20030507	8126.86	8156	8061.81	8109.77	8109.77	0.00534225553448721	-0.00210511741798891	0.00323713811649819	0.0015555532608502	6.33614166949e-05	6.13562556644e-05	8.48056775064696	3.34177030115344	5.13879744949335	11.5552056942975	2.46936424759513	12.6360899835015	12.4345391661407
20030508	8072.67	8072.67	8019.33	8031.55	8031.55	-0.00458522509585353	-0.00510674709654258	-0.00969197219239612	-0.008540193547514	4.09558359408e-05	4.2552600068e-05	7.27881918532845	8.1067096955717	15.3855288809002	6.59484794949037	13.5571369650483	10.1591685964362	10.3553151652357
20030509	8083.6	8152.16	8009.37	8152.16	8152.16	0.00645978237850651	0.00844560495123644	0.0149053873297429	0.0135364078353835	6.40393061164e-05	6.77611608526e-05	10.2545866182753	13.4069822234805	23.6615688417557	17.5787030792660	21.4883812665425	12.7035054773605	13.0674452494951
20030512	8193.73	8236.83	8152.38	8221.12	8221.12	0.00508630482888046	0.00333722518577552	0.00842353001465589	0.0117701001224173	2.63175056914e-05	2.85017951334e-05	8.07425860169078	5.29768074635001	13.3719393480406	10.251931282818	18.6844546981482	8.14371624888343	8.47493502843343
20030513	8253.67	8339.07	8190.26	8190.26	8190.26	0.0039514970878361	-0.00771230652285524	-0.00376080943501914	-0.0021584971828315	6.27790353238e-05	7.468496786e-05	6.27280716048617	12.2429070565057	5.97009989601959	17.9121950191404	3.4265080508434	12.5778841231733	13.7188235285392
20030514	8210.3	8271.47	8187.94	8244.91	8244.91	0.00244382020780607	0.00420657664486121	0.00665039685266709	0.0031474663147737	4.30133294283e-05	4.75141453885e-05	3.87944431128543	6.67773340394114	10.5571777152263	10.0969953252073	4.99644787730649	10.4112242392197	10.9423784607836
20030515	8217.66	8217.66	8080.53	8123.4	8123.4	-0.00331054323688699	-0.0115367112616265	-0.0148472544985135	-0.0179145578443976	9.13484350322e-05	8.84501407482e-05	5.25532446559787	18.3139613674932	23.5692858330911	16.7403123515857	28.4384789423744	15.1722792052198	14.9296468372652
20030516	8127.13	8151.5	8087.24	8117.29	8117.29	0.000459061958656671	-0.00121149307928837	-0.000752431120631623	0.0050252661798051	3.6563184406e-05	3.78468054524e-05	0.728738267385459	1.92318564172373	1.19444737433815	7.87319247539904	7.97736275020073	9.59891789230015	9.76595872098833
20030519	8091.39	8098.74	7974.17	8039.13	8039.13	-0.00319582125671482	-0.00647966498899687	-0.00967548624571163	-0.013449767497983	9.59018242334e-05	0.0001080672427318	5.07320896792879	10.2861492839387	15.3593582518674	15.4201236534035	21.3508439947815	15.5458224957114	16.5024074511611
20030520	7986.81	8100.84	7962.37	8059.48	8059.48	-0.0065294373849093	0.00905760731251921	0.00252816992760988	0.00420748224332	9.33647117405e-05	0.0001028589257753	10.3651605129827	14.3785058533236	4.01334534034075	17.1511925189308	6.67917099692693	15.3388093927156	16.0998289728107
20030521	8060.9	8120.91	7983.08	8018.51	8018.51	0.000176174507508270	-0.00527259373376488	-0.0050964192262566	-0.0071630388418438	7.24619497154e-05	8.88726419979e-05	0.279668360529699	8.36998307029163	8.09031470976192	17.0286836528502	11.3709716442089	13.5131089421646	14.9652617028473
20030522	8008.01	8072.76	7998.27	8051.66	8051.66	-0.00131032831860442	0.00543599058860475	0.00412566227000034	0.0065428460908716	5.75887313746e-05	5.79844507628e-05	2.08008172012363	8.62936753604148	6.54928581591787	9.22183997035589	10.3864461738104	12.0467258233925	12.0880443381986
20030523	8120.45	8219.87	8110.3	8184.76	8184.76	0.00850729000524466	0.00788831710560377	0.0163956071108483	0.0169764691108263	6.7414015677e-05	6.22296238921e-05	13.5049042109896	12.5223151945466	26.0272194055361	13.3495824532025	26.9493092443297	13.0339295496807	12.522725430516
20030526	8192.12	8262.81	8192.12	8227.32	8227.32	0.000898828164523141	0.00428760711999138	0.0051864352845144	0.0038960297653201	3.2852845187e-05	3.91058017982e-05	1.42684547682533	6.80636529542824	8.23321077225338	8.54721883079116	6.18475551572539	9.0988554154487	9.92706505123564
20030527	8195.85	8205.58	8106.9	8120.24	8120.24	-0.00383239514872091	-0.00926821821159146	-0.0131006133603124	-0.0149221327104474	4.14794095872e-05	3.93903162048e-05	6.08373869354755	14.7128402907305	20.7965789842781	12.0357914865433	23.6881513095276	10.2238990683469	9.96311180485776
20030528	8216.48	8311.84	8216.48	8234.18	8234.18	0.0117821831227485	0.00215189017707280	0.0139340732998212	0.0165127013400461	4.48953779788e-05	5.52871060758e-05	18.7036358665289	3.41601975435442	22.1196556208833	11.4789603998490	26.213100731787	10.6365573615985	11.8035379150073
20030529	8275.05	8383.93	8264.39	8375.36	8375.36	0.00495117985407960	0.0120490983209808	0.0170002781750604	0.0148421150121667	3.63981398436e-05	3.88756447021e-05	7.85975435414862	19.1273506079286	26.9871049620774	14.2859955085947	23.5611271514469	9.57722884794302	9.89780908329172
20030530	8389.25	8461.73	8379.76	8424.51	8424.51	0.00165706248798254	0.0041941899597569	0.00585125244773927	0.0076079861642508	4.33941639242e-05	4.72914988167e-05	2.63050515005746	6.65807015092845	9.28857530098564	9.68362719969444	12.0773036211767	10.4572124913374	10.9167109065911
20030602	8490.22	8602.22	8488.89	8547.17	8547.17	0.0077695985164933	0.00668532117980947	0.0144549196963025	0.0171468694141659	5.4315244927e-05	5.90744747202e-05	12.3338552768746	10.6126183658213	22.9464736426955	13.1929280412208	27.2198113399097	11.699334050109	12.2011342216576
20030603	8547.65	8605.54	8492.24	8564.49	8564.49	5.61573623034813e-05	0.00196819397646526	0.00202435133876863	-0.0009403255665745	6.4372209534e-05	6.59735763085e-05	0.0891470489642189	3.12441107619744	3.21355812516148	13.1842901206700	1.49272056035522	12.7364817758155	12.8939292807670
20030604	8617.73	8671.56	8557.86	8557.86	8557.86	0.00619712358323311	-0.00697155002952733	-0.000774426446294296	-8.40423433832e-05	4.48765237129e-05	4.9763516731e-05	9.83762870710097	11.0669925784646	1.22936387136374	13.1297458679869	0.133413084114625	10.6343236623919	11.1983955173105
20030605	8651.97	8685.55	8606.95	8657.23	8657.23	0.0109368817799794	0.000607769297473433	0.0115446510774526	0.0070628679187958	3.59660943467e-05	4.57141955652e-05	17.3617615850033	0.964803849369085	18.3265654343720	9.0433213062682	11.2119552336180	9.52021836691176	10.7331157090709
20030606	8685.4	8814.04	8633.3	8785.87	8785.87	0.00324864507572318	0.0115012941257166	0.0147499392014399	0.0162486681883696	7.88149160265e-05	9.71678646545e-05	5.15706418096687	18.2577384072325	23.4148025881996	20.6110823411121	25.7939610974594	14.0930333280944	15.6480995309124
20030609	8790.03	8882.51	8747.67	8822.73	8822.73	0.000473375483210824	0.00371322127506699	0.00418659675827763	0.0080235593072917	6.27326452549e-05	6.10838718162e-05	0.751460283198524	5.89455603406885	6.64601631726708	15.2170572566628	12.7370055340029	12.5732361006365	12.4069076315101
20030610	8752.64	8807.26	8716.62	8789.09	8789.09	-0.00797597678697646	0.00415581045426193	-0.00382016633271448	-0.00563384328421	5.63131021146e-05	5.85714286491e-05	12.6614706246982	6.59714457473966	6.06432604995848	10.2909082973544	8.94344895331863	11.9125571280390	12.1490740468454
20030611	8834.46	9007.29	8834.46	8890.3	8890.3	0.0051488037575322	0.006300811377785	0.0114496151353170	0.0102760611907726	0.000105075908344	0.0001251944351	8.17347257514306	10.0022279781272	18.1757005532699	19.2732730249458	16.3127414208399	16.2724088268111	17.7620375084617
20030612	8979.86	9002.29	8893.31	8918.6	8918.6	0.0100234972539200	-0.00684530839090789	0.00317818886301217	0.0025742211006463	5.4453575309e-05	6.44347879345e-05	15.9118086006067	10.8665901899316	5.0452184106752	12.1161911770454	4.08644931120305	11.7142225426479	12.7426710541762
20030613	8941.79	9020.89	8891.18	8980.64	8980.64	0.00259680925575037	0.0043353564053326	0.00693216566108295	0.0061985566516558	8.57390732684e-05	0.0001029962553997	4.12230689579173	6.8821649360046	11.0044718317963	14.4077273701451	9.83990363269588	14.6990633931679	16.1105730378297
20030616	8923.79	8924.46	8809.47	8839.83	8839.83	-0.00635040501731509	-0.00945309854958666	-0.0158035035669017	-0.0152403054604662	3.34457624284e-05	3.35012083817e-05	10.0809554402115	15.0063287287150	25.0872841689265	12.9009407215139	24.193234891832	9.18059482384273	9.18820140843049
20030617	8944.35	9062.38	8944.35	9033	9033	0.0117544023309327	0.00986249014136602	0.0216168924722988	0.0239467493286156	4.96562007378e-05	5.35781875449e-05	18.6595352267076	15.6562177331285	34.3157529598361	13.0413930252721	38.0142860591519	11.1863142213714	11.6196829824719
20030618	9089.7	9188.95	9081.31	9092.97	9092.97	0.00625736617673004	0.000359683152722061	0.00661704932945212	0.0059344474259149	7.21102056024e-05	7.43125879477e-05	9.93326085953684	0.570979303729343	10.5042401632662	11.7217969791171	9.42064323453494	13.4802714408148	13.6845797022855
20030619	9118.18	9140.76	9001.95	9110.51	9110.51	0.00276863527054609	-0.000841530625913474	0.00192710464463263	0.0032167063498623	7.05575982218e-05	9.22586113561e-05	4.39507223814419	1.33588845408695	3.05918378405727	15.2225454314566	5.10636302547478	13.3343596591263	15.2476785320708
20030620	9034.12	9122.9	9032.29	9120.39	9120.39	-0.00842017184506425	0.00950404603308986	0.00108387418802554	4.38575331962e-05	8.14092047812e-05	8.75592182813e-05	13.3666084190807	15.0872053514794	1.72059693239859	9.92976903403622	0.069621675572343	14.3231000851291	14.8542663928205
20030623	9112.56	9172.53	9074.37	9137.14	9137.14	-0.00085888465457729	0.00269374453971705	0.00183485988513973	0.0015546028514031	4.85820828962e-05	5.70859413958e-05	1.36343712054067	4.27618688857768	2.91274976803696	10.7031067291244	2.4678555193707	11.0646666871815	11.9940223577170
20030624	9060.43	9074.66	8895.82	8919.26	8919.26	-0.00843084591767025	-0.0157035967879652	-0.0241344427056355	-0.0250247209833869	5.82287355613e-05	6.51085157642e-05	13.3835529840358	24.9286870741132	38.3122400581491	19.8006538097131	39.7255130104929	12.1134806564619	12.8091162741925
20030625	8899.81	8977.69	8899.81	8932.26	8932.26	-0.00218305531371222	0.00363951418086139	0.00145645886714903	0.0034411214508392	3.0856405565e-05	3.37882570471e-05	3.46549287502838	5.77754964939131	2.31205677436272	8.6672657403011	5.46261095405418	8.81805772400022	9.22748111668033
20030626	8931.42	8941.46	8846.75	8923.41	8923.41	-9.40455718663904e-05	-0.000897236270226052	-0.00099128184209241	-0.0043844255780048	4.76793128194e-05	5.0523050842e-05	0.149292717039193	1.42431842297117	1.57361114001031	10.5932177974162	6.9600598327628	10.9613807663491	11.2835317220204
20030627	9014.59	9132.95	9014.59	9104.06	9104.06	0.0101662153307050	0.00987609200684085	0.0200423073375461	0.0235808973628302	4.70313909559e-05	5.55394489816e-05	16.1383665238666	15.6778100251762	31.8161765490432	12.9763801859914	37.4335140682725	10.8866480244779	11.8304442618877
20030630	9119.59	9140.71	9076.62	9083.11	9083.11	0.00170437906340786	-0.00400820195242047	-0.00230382288901278	-0.0008683629380357	4.5879209106e-05	5.23850573793e-05	2.70561788493743	6.36282334237687	3.65720545743971	6.99950852403494	1.37848342907271	10.7524698068453	11.4895754750050
20030701	9097.61	9285.53	9078.74	9278.49	9278.49	0.00159509668202380	0.0196870763763269	0.0212821730583508	0.019468478777215	0.0001025144827566	0.0001041604463277	2.53213748264354	31.2522648802174	33.7844023628611	22.4044573582034	30.9052519495499	16.0728496710021	16.2013679899508
20030702	9353.77	9592.24	9353.77	9592.24	9592.24	0.0080806525487579	0.0251749676728861	0.0332556202216439	0.0307466564464178	0.0001126023789252	0.0001332355027058	12.8276382450802	39.9640222359282	52.7916604810083	25.0437370261399	48.8088039623775	16.8451178354888	18.3235768019952
20030703	9702.69	9896.64	9503.14	9624.8	9624.8	0.0114487283880912	-0.00806006591381934	0.00338866247427179	0.0036188765106342	0.0002869146553473	0.0003500194561659	18.1742928856888	12.7949579752527	5.37933491043599	40.3615384613407	5.74478836355477	26.8891229212705	29.6993102535744
20030704	9530.57	9637.66	9483.01	9547.73	9547.73	-0.00983857373691058	0.00179890290304205	-0.00803967083386856	-0.0040890085114604	0.0001503061189392	0.0001496997248404	15.6182516180621	2.85566982852085	12.7625817895413	16.0922398697146	6.49109977809037	19.4620507585091	19.4227522920365
20030707	9589.19	9839.9	9589.19	9795.16	9795.16	0.004332992442566	0.0212519637819434	0.0255849562245094	0.0264895664578173	0.0001100168803099	0.0001185175012899	6.87841226145118	33.7364466232643	40.6148588847155	25.6745897132978	42.0508831111816	16.6506017423079	17.2819010311524
20030708	9899.87	10027.6	9856.04	9898.72	9898.72	0.0106332396133780	-0.000116169888996664	0.0105170697243813	0.0044839436288342	0.0001476271751944	0.0001629533485842	16.8797445887753	0.184413981671492	16.6953306071038	17.1668705575181	7.11803984083668	19.287832472569	20.2643144081458
20030709	9894.79	9990.95	9813.29	9990.95	9990.95	-0.000397099862696605	0.00967132724480199	0.00927422738210551	0.0097531356025922	0.0001089625292203	0.0001280754659923	0.630376489411867	15.3527560426017	14.7223795531901	17.8485662811390	15.4826227845294	16.5706238155103	17.9652490742710
20030710	9959.42	10070.11	9926.04	9955.62	9955.62	-0.00316084626512837	-0.000381621131176890	-0.00354246739630541	-0.0022046273945637	9.82590868592e-05	0.00010845473335	5.0176878900222	0.605804764884725	5.62349265490716	14.3349074746895	3.49973749174549	15.7357204755672	16.5319668534025
20030711	9849.15	9851.68	9600.96	9635.35	9635.35	-0.0107520587938235	-0.0219465299424422	-0.0326985887362658	-0.0341874302142049	0.0001487420527144	0.0001614117855416	17.0683641902413	34.8390362211208	51.9074004113623	25.6445267221905	54.2708629866971	19.3605261509156	20.1682349144597
20030714	9713.96	9798.44	9660.54	9755.63	9755.63	0.00812539904517102	0.00428052810832937	0.0124059271535005	0.0147444235673593	0.0001040895809604	0.0001105011646366	12.8986711060105	6.79512771279676	19.6937988188074	14.0997584896916	23.4060467905395	16.1958557668376	16.6872087205809
20030715	9839.21	9909.65	9741.39	9751	9751	0.00853086903310468	-0.00900557943535723	-0.000474710402252629	-9.02247622481e-05	0.0001225769371588	0.00013231543775	13.5423347573142	14.2959141587956	0.753579401481535	17.0359425774231	0.143227369805041	17.5753771407665	18.2601999750824
20030716	9806.57	9823.59	9639.31	9735.97	9735.97	0.00568272536364407	-0.00722529488372345	-0.00154256952007937	-0.0033409656396888	0.0001506706600974	0.000165666189209	9.02104684876878	11.4698000468638	2.44875319809496	18.8383924308241	5.30361853285704	19.4856373630797	20.4322978836615
20030717	9659.3	9659.3	9495.99	9498.86	9498.86	-0.00790609250221766	-0.0167493904247658	-0.0246554829269835	-0.021983730466852	7.27434847944e-05	5.61278461683e-05	12.5505327618842	26.5888330055140	39.1393657673983	16.9626921001523	34.8980902228586	13.5393346100127	11.8929463273033
20030718	9468.12	9591.62	9460.28	9527.73	9527.73	-0.00324142556327002	0.00627612827734822	0.00303470271407811	-8.30818530257e-05	0.0001151558421635	0.0001271391385222	5.14560356024397	9.96304477092216	4.81744121067806	13.7159472930573	0.131888352941053	17.0350439462897	17.8994589045575
20030721	.	.	.	9527.73	9527.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20030722	9501.59	9541.05	9406.49	9485.97	9485.97	-0.00274734109698112	-0.00164528812797191	-0.00439262922495305	-0.0028826886559887	9.1869706205e-05	0.0001052459130373	4.36126878556765	2.61181393299641	6.97308271856411	14.1296256581407	4.57612637458388	15.2155072093112	16.2855672561319
20030723	9574.55	9631.26	9565.68	9615.34	9615.34	0.00929467167821951	0.00425120325673580	0.0135458749349552	0.0135509461529466	5.16603151913e-05	4.61180846755e-05	14.7548338671385	6.74857595406649	21.5034098212048	6.79675011436428	21.5114601301945	11.4098200810563	10.7804254731555
20030724	9635.06	9718.38	9606.1	9671	9671	0.0020487893132561	0.00372318759157052	0.00577197690482663	0.0067046448734676	7.70856352322e-05	8.29010346914e-05	3.25235220698547	5.91037707104228	9.16272927802775	11.5600492323963	10.6432937785196	13.9375679652206	14.4537402571905
20030725	9652.44	9692.4	9569.87	9648.01	9648.01	-0.00192098360410722	-0.000459056662181074	-0.00238004026628825	-0.0024764668225536	5.88065871295e-05	6.02853641951e-05	3.04946693346015	0.728729859491107	3.77819679295119	12.6561331207781	3.93126920554749	12.1734382803849	12.3255473619492
20030728	9750.2	9846.19	9737.15	9839.91	9839.91	0.0105361211513457	0.00915876706098694	0.0196948882123327	0.0194602288680716	4.88378327831e-05	4.62147753773e-05	16.7255738098249	14.5390919756048	31.2646657854299	11.0780616020703	30.8921556247905	11.0937522332803	10.7917206204940
20030729	9895.71	9932.18	9822.72	9834.31	9834.31	0.00565476521031913	-0.00622403811173364	-0.000569272901414471	-0.00173512978688	4.28913805731e-05	5.428386357e-05	8.97666148137857	9.88035419654115	0.903692715162528	11.0241537529949	2.75443314510299	10.3964551191361	11.6959538386743
20030730	9811.6	9821.28	9632.66	9632.66	9632.66	-0.00231193262266521	-0.0184059513431385	-0.0207178839658037	-0.0176753645392989	6.74867510288e-05	7.5201787663e-05	3.67007926050568	29.2185419384998	32.8886211990055	19.2909664978530	28.0587713420368	13.0409590365347	13.7662088067398
20030731	9616.33	9646.21	9507.39	9563.21	9563.21	-0.00169671280598234	-0.00553925024527628	-0.00723596305125861	-0.0096720910009349	7.03705748636e-05	7.70335799491e-05	2.69344807855672	8.79328715925274	11.4867352378094	14.4201387813063	15.3539684678757	13.3166755857561	13.9328612090888
20030801	9646.66	9652.19	9520.14	9611.67	9611.67	0.00868829668759207	-0.00363375625001679	0.00505454043757540	0.0035778064024488	9.74624416393e-05	0.000107620333622	13.7922434112689	5.76840921754265	8.02383419372647	13.7034710411825	5.67959158800852	15.6718012025113	16.4682494736824
20030804	9538.94	9538.94	9452.79	9452.79	9452.79	-0.00759561702418178	-0.00907243214908783	-0.0166680491732697	-0.0140450316803094	4.35119107964e-05	4.10067792795e-05	12.0576682200441	14.4020395517962	26.4597077718404	9.02513988822164	22.2957965892734	10.4713903187174	10.1654849261774
20030805	9456.82	9459.16	9304.71	9382.58	9382.58	0.000426238305392052	-0.00788139582927956	-0.00745515752388745	-0.0082941159561383	8.97997928072e-05	0.0001000089756811	0.676632333190182	12.5113280090012	11.8346956758110	16.3770439583172	13.1665008990448	15.0431206162200	15.8752202730032
20030806	9296.65	9375.43	9287.39	9323.91	9323.91	-0.00920065829039176	0.00292794840485221	-0.00627270988553959	-0.0056346970127379	7.68131262527e-05	7.43701275021e-05	14.6055922406768	4.64797399852033	9.95761824215651	9.38568981019234	8.94480420534182	13.9129104847549	13.6898765993449
20030807	9324.58	9334.56	9224.05	9265.56	9265.56	7.18556837886994e-05	-0.00634962386467974	-0.00627776818089105	-0.0094395701565837	4.76156007045e-05	5.38597545809e-05	0.114067361754837	10.0797153988461	9.96564803709124	11.8473570050535	14.9848530706005	10.9540546728296	11.6501751722396
20030808	9256.69	9367.64	9251.73	9327.53	9327.53	-0.000957767083162059	0.00762370905068371	0.00666594196752163	0.0086835124092364	6.67621981415e-05	6.99657028952e-05	1.52040810958232	12.1022629296128	10.5818548200305	12.3857338299324	13.7846486048297	12.9707647930483	13.2783120650143
20030811	9349.05	9498.15	9332.47	9487.8	9487.8	0.00230449145655349	0.0147320289147325	0.0170365203712859	0.0181822707576096	4.62571625318e-05	4.15249625503e-05	3.65826677550813	23.3863708894769	27.0446376649849	17.5055952291559	28.8634600170462	10.7966684481897	10.2295115047961
20030812	9547.58	9620.21	9517.14	9564.81	9564.81	0.00628095646408784	0.00180301936782570	0.00808397583191349	0.007042009085632	6.58489520148e-05	6.86624980473e-05	9.97070927976	2.86220451377982	12.8329137935398	10.7155602984727	11.1788428625038	12.8817451875627	13.1540676248526
20030813	9637.93	9762.16	9637.93	9752.75	9752.75	0.00761561666704569	0.0118429412486739	0.0194585579157196	0.0192522041071506	5.34676655089e-05	5.3860387158e-05	12.0894166688409	18.8000864013239	30.8895030701648	12.7405708043204	30.5619265544261	11.6076921514325	11.6502435870740
20030814	9730.63	9924.69	9678.99	9913.47	9913.47	-0.00227065421954388	0.0186157961121971	0.0163451418926532	0.0145957506868442	0.0001162033364296	0.00011620780113	3.60455182699954	29.5516601822139	25.9471083552144	24.9373615934358	23.1700359094140	17.1123466480373	17.1126753854446
20030815	9945.3	10038.09	9854.27	9863.47	9863.47	0.00320563934799711	-0.00826204408301438	-0.00505640473501714	0.0007450423942164	0.000135383147407	0.000156189452041	5.08879470465815	13.1155883788252	8.02679367416687	18.38565144613	1.18271813477805	18.4706667845435	19.8392897842468
20030818	9933.55	10048.92	9933.55	10032.97	10032.97	0.00707988300544794	0.00995875312053671	0.0170386361259847	0.0153608045406646	7.45256406215e-05	7.22007304933e-05	11.2389658463087	15.8090304751371	27.0479963214460	11.4870565101287	24.3845212514822	13.7041823676635	13.4887301419784
20030819	10143.31	10241.94	10131.21	10174.1	10174.1	0.0109377050701961	0.00303090045145114	0.0139686055216474	0.0119996592966416	5.20638007111e-05	6.07077874451e-05	17.3630685177055	4.81140530587987	22.1744738235856	10.8136324121705	19.0488685898507	11.4542908026631	12.3686549131929
20030820	10201.21	10334.29	10164.42	10292.06	10292.06	0.00266106537743619	0.00886638346767427	0.0115274488451104	0.0114239135837	9.05456981496e-05	9.7776657437e-05	4.22431032670823	14.0749474104004	18.2992577371085	16.4877087007446	18.1349006049377	15.1054678622343	15.6970435669027
20030821	10245.96	10377.39	10202.72	10362.69	10362.69	-0.00448924262633227	0.0113283740902427	0.00683913146391034	0.0075527604379531	6.14412760649e-05	6.48857260764e-05	7.12645173858338	17.9832363608939	10.8567846223103	16.8865630477532	11.9896354985227	12.4431513566117	12.7871822428762
20030822	10374.22	10378.13	10262.27	10281.17	10281.17	0.00111202693054750	-0.00900981578730136	-0.00789778885675388	-0.0075653977287509	7.23132034692e-05	8.12466026134e-05	1.76528802566110	14.3026391590218	12.5373511333607	11.1681229138533	12.0096965757407	13.4992323019638	14.3087888581028
20030825	10264.61	10331.27	10205.25	10276.64	10276.64	-0.00161201021193016	0.00117130178303431	-0.000440708428895860	-0.0035915668041433	7.06245926515e-05	7.13527876503e-05	2.55898687899824	1.8593839368692	0.699602942129062	12.2089490952292	5.70143554850292	13.3406886434614	13.4092887536497
20030826	10208.56	10356.76	10171.17	10332.57	10332.57	-0.00664677431955395	0.0120744580887933	0.00542768376923945	0.0102950457016249	6.55667961208e-05	6.74322515749e-05	10.5514271221862	19.1676079912917	8.61618086910556	17.9879410504961	16.3428783975264	12.8541170923722	13.0356923087632
20030827	10349.64	10415.53	10272.96	10308.99	10308.99	0.00165069437705304	-0.00393540641016689	-0.00228471203311383	-0.008064380006406	6.54478927006e-05	7.56929616967e-05	2.62039608735301	6.24726400156263	3.62686791420958	13.7109150389593	12.8018063849230	12.8424565253503	13.8110920450080
20030828	10326.58	10356.42	10189.8	10225.22	10225.22	0.00170482368651149	-0.00986393618427555	-0.008159112497764	-0.0040615966269559	7.97147024075e-05	9.59267525215e-05	2.70632370223304	15.6585132550827	12.9521895528495	16.1348497531905	6.44758476047046	14.1732512172366	15.5478428199599
20030829	10315.26	10362.85	10282.51	10343.55	10343.55	0.00876713462639071	0.00273878482676084	0.0115059194531515	0.0085913957146655	4.01237191679e-05	4.59869795889e-05	13.9173947592318	4.34768612767579	18.2650808869075	7.74233160577792	13.6384178855706	10.0554349633971	10.7650912009155
20030901	10399.53	10670.18	10381.98	10670.18	10670.18	0.00539747577545765	0.0256923220811481	0.0310897978566056	0.0306196562579153	0.0001072734866192	0.0001216072716103	8.56822716561386	40.7852968982948	49.3535240639084	27.2385920918337	48.6071974132359	16.4416904933886	17.5057226202735
20030902	10668.58	10748.76	10616.61	10690.08	10690.08	-0.000149961853734617	0.00201323559266693	0.00186327373893238	0.0068325053462672	0.0001034016731495	0.0001197998055775	0.238057062676824	3.19591242526825	2.95785536259154	12.3061582779541	10.8462659866454	16.1422494199768	17.3751405765623
20030903	10782.1	10813.59	10601.48	10715.69	10715.69	0.00857114306507633	-0.00617832914440954	0.00239281392066685	-0.0004957629178453	0.0001248198294582	0.000140878910414	13.6062678010487	9.80779346040607	3.79847434064276	19.7067976402216	0.786999233919846	17.7354438973109	18.8418378679809
20030904	10751.53	10783.68	10646.95	10646.95	10646.95	0.00333904746856391	-0.00977460386484269	-0.00643555639627886	-0.0037274829628302	5.4416135483e-05	5.892898461e-05	5.30057353059592	15.5167025943267	10.2161290637309	12.6938972124579	5.91719576152736	11.710194764271	12.1861003285382
20030905	10700.83	10707.75	10592.93	10650.77	10650.77	0.00504784239001438	-0.00468911854154957	0.00035872384846484	-0.0031563774273398	6.31652719088e-05	6.5203914035e-05	8.01320137285677	7.44374491742523	0.569456455431592	10.7247824131227	5.01059382995937	12.6165163658665	12.8184969231264
20030908	10584.36	10725.54	10562.78	10683.76	10683.76	-0.00625475017171749	0.00934739165894142	0.00309264148722391	0.0037720328034787	7.06972273127e-05	7.57755535314e-05	9.92910808032181	14.8385242420071	4.90941616168525	15.2116023035025	5.98791644110945	13.3475470715785	13.8186249279416
20030909	10766.47	10927.62	10765.04	10922.04	10922.04	0.00771184364121248	0.0143460909163608	0.0220579345575731	0.0211750078425403	8.70408716314e-05	7.7081491988e-05	12.2421722546778	22.7737133103680	35.0158855650455	14.9115452397283	33.6142828567224	14.8102328310911	13.9371933978746
20030910	10872.43	10938.3	10839.21	10856.32	10856.32	-0.00455253884890038	-0.00148282832209512	-0.00603536717099551	-0.0045143193028743	6.43788279316e-05	6.84694545622e-05	7.2269313768904	2.35391698636012	9.58084836325054	9.0528393315275	7.16625972848632	12.7371365065949	13.1355633871084
20030911	10742.49	10749.01	10540.28	10546.33	10546.33	-0.0105404931005972	-0.0184289736809362	-0.0289694667815333	-0.0293461510263739	6.41038731577e-05	7.64170126557e-05	16.7325140641033	29.2550887667471	45.9876028308503	19.5073295366428	46.5855705316369	12.7099079602255	13.8769907361922
20030912	10656.93	10751.43	10613.7	10712.81	10712.81	0.0104324526609536	0.00522983689697056	0.0156622895579243	0.0174190431908627	5.27342219181e-05	5.90831361824e-05	16.5610051832024	8.3021086960883	24.8631138792909	12.8259408524546	27.6518738158294	11.5278028797170	12.2020286501732
20030915	.	.	.	10712.81	10712.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20030916	10786.33	10887.03	10758.33	10887.03	10887.03	0.00683937000147477	0.00929258081226406	0.0161319508137389	0.0138700918697463	8.79788015981e-05	9.23465737545e-05	10.8571632889546	14.7515147203328	25.6086780092875	11.8298451675147	22.0180882493806	14.8898146404585	15.2549456197438
20030917	11008.63	11099.06	10964.99	10990.11	10990.11	0.0111073381827057	-0.00168373319338129	0.00942360498932443	0.0109419236800488	5.84381934684e-05	6.16148704438e-05	17.6323527355989	2.67284358232291	14.9595091532760	12.0895999600486	17.3697653532347	12.1352481449853	12.4607172152479
20030918	10936.53	11067.62	10869.69	11033.32	11033.32	-0.00488721542798378	0.00881122321832608	0.00392400779034237	0.0059766797014138	7.61320138528e-05	8.36923916742e-05	7.75821397562591	13.9873832291814	6.2291692535556	17.9514794529543	9.48768489349721	13.8510893040604	14.5225626877278
20030919	11123.73	11160.19	10938.42	10938.42	10938.42	0.0081608789775294	-0.0167993018004532	-0.0086384228229239	-0.0060039653521642	8.46690902399e-05	9.85151018063e-05	12.9549937525427	26.6680648581113	13.7130711055687	19.9669912637779	9.53099952124489	14.6070567673487	15.7562069214604
20030922	10858.09	10858.09	10412.2	10475.1	10475.1	-0.00737093816382796	-0.035909411966198	-0.0432803501300259	-0.0500569011795307	0.0002715724536184	0.0003154446730047	11.7010015864343	57.0044242734761	68.7054258599104	41.7136467661653	79.4628671541444	26.1603245988724	28.1943358845681
20030923	.	.	.	10475.1	10475.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20030924	10526.89	10672.54	10367.17	10502.29	10502.29	0.00493192359178601	-0.00233960727153508	0.00259231632025087	0.0039156997049687	0.000262298259265	0.0002951409353137	7.82918598542293	3.71401140362412	4.11517458179873	28.8786792320178	6.2159805768937	25.7097571623654	27.2718748345346
20030925	10350.03	10371.69	10225.48	10310.04	10310.04	-0.0146039103643619	-0.00387124050814051	-0.0184751508725024	-0.021422514336118	0.0001511583094147	0.0001584173142213	23.1829889959082	6.14540378991547	29.3283927858235	14.1233274153184	34.0071872346505	19.5171447636442	19.9802810750419
20030926	10217.23	10366.21	10213.75	10318.44	10318.44	-0.00904266689341456	0.00985707498012584	0.000814408086711428	0.0056242943242708	0.0001010144469878	0.0001005956596051	14.3547886732632	15.6476214311579	1.29283275789502	14.7393911115746	8.92829044935156	15.9548239228534	15.9217166852338
20030929	10303.26	10309.17	10148.36	10229.57	10229.57	-0.00147223582360919	-0.00717780416833151	-0.00865003999194061	-0.01395661319998	0.0001198247288947	0.0001261461035073	2.33710191630616	11.3944108733568	13.7315127896628	15.6397212909898	22.1554366031211	17.3769478567050	17.8294189708581
20030930	10294.75	10420.76	10219.05	10219.05	10219.05	0.00635151070753683	-0.00738043108730897	-0.00102892037977205	0.0106184562814295	0.0001057372840165	0.0001079376479375	10.0827106690238	11.7160711352817	1.63336046625779	19.4444547806848	16.8562767768445	16.3235399261796	16.4925095968594
20031001	10232.57	10361.24	10173.54	10361.24	10361.24	0.00132214484422159	0.0124961504796358	0.0138182953238573	0.0048059739931308	0.0001701360409975	0.0001768880281702	2.09883987300994	19.8370239088541	21.9358637818639	18.1863909467455	7.62924719596088	20.7061059427817	21.1129777859236
20031002	10476.58	10620.62	10465.89	10593.53	10593.53	0.0110703689672761	0.0111011476475418	0.0221715166148179	0.0214760665479101	0.000145211687206	0.0001441762363333	17.5736659254837	17.6225255656832	35.1961914911669	14.5994946470046	34.0921987353861	19.1293871245035	19.0610628129681
20031003	10618.08	10726.92	10583.51	10709.29	10709.29	0.00231477110524947	0.0085533805695419	0.0108681516747915	0.0124498982946637	7.93598728922e-05	8.38449131427e-05	3.67458521191693	13.5780707135399	17.2526559254570	13.3891802385658	19.7636008414364	14.1416717430558	14.5357896627464
20031006	10813.56	10905.19	10719.91	10740.14	10740.14	0.00968931305676626	-0.00681277775748394	0.00287653529928215	0.0037271837312218	7.88345039751e-05	7.68894723794e-05	15.3813076339528	10.8149494103129	4.56635822363959	17.0467367197305	5.91672074607521	14.0947844970135	13.9198229297678
20031007	10761.71	10820.33	10697.83	10820.33	10820.33	0.00200633966246195	0.00543230798906265	0.00743864765152454	0.0065480344149051	7.48548663881e-05	7.75786736835e-05	3.18496547543975	8.62352159050149	11.8084870659412	11.3265033270646	10.3946823828787	13.7344189282988	13.9820691488213
20031008	10757.62	10797.8	10511.42	10542.2	10542.2	-0.00581243135249872	-0.0202280906913616	-0.0260405220438603	-0.0266508575106883	0.0001371645176658	0.0001409359303171	9.22694872280785	32.1110984802021	41.3380472030099	26.7400053023254	42.3069247199395	18.5917880936132	18.8456505432710
20031009	10550.41	10598.96	10485.6	10531.44	10531.44	0.000778471741014204	-0.00179965279327224	-0.00102118105225804	0.0009091332449369	0.0001114954962104	0.0001043021492956	1.23578557764904	2.85686024235665	1.62107466470762	10.6969431660394	1.44320428483453	16.7621195094835	16.2123846557165
20031010	10569.72	10852.42	10569.72	10786.04	10786.04	0.00362824053213779	0.0202593959541386	0.0238876364862764	0.023819788302804	0.0001123193680607	0.0001160498715468	5.75965328685675	32.1607940442233	37.9204473310801	26.2571978734606	37.8127416788548	16.8239355536380	17.1010431347896
20031013	.	.	.	10786.04	10786.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20031014	10873.3	11031.73	10863.06	10966.43	10966.43	0.00805753749694354	0.00852854540710551	0.016586082904049	0.0165401889151209	7.59740213472e-05	7.14725925578e-05	12.7909442378943	13.5386461153940	26.3295903532882	15.3273071762885	26.2567359044623	13.836709644816	13.4205414661874
20031015	10997.61	10997.61	10856.42	10899.95	10899.95	0.00283918814071858	-0.00891977439534562	-0.00608058625462703	-0.0078547627757271	7.34284611495e-05	8.28421691635e-05	4.50707144739913	14.1597028805316	9.65263143313247	12.8540106292984	12.4690493471888	13.6029306436790	14.4486077631037
20031016	10917.47	11025.15	10831.76	11025.15	11025.15	0.00160605642334874	0.00981476819057095	0.0114208246139196	.	.	.	2.54953553263118	15.5804614847989	18.1299970174299	17.6042201877919	.	.	.
20031017	11057.22	11112.29	10977.9	11037.89	11037.89	0.00290458157768336	-0.00174970886603739	0.00115487271164603	0.0146235911135495	7.47344377762e-05	8.5436419657e-05	4.61088031034988	2.77757671577986	1.83330359457012	12.1041157901299	23.2142312166877	13.7233663215708	14.6730970669331
20031020	10988.48	11210.94	10875.27	11161.71	11161.71	-0.00448644809634125	0.0156417197239033	0.0111552716275622	0.0090431996217006	0.0001432639319218	0.0001581292754457	7.12201555975087	24.8304602800932	17.7084447203426	30.2402224833718	14.3556343531999	19.0006607370095	19.9621084588568
20031021	11234.31	11238.63	10996.54	11031.52	11031.52	0.00648331750926525	-0.0182158587762872	-0.0117325412670219	-0.0130199536664275	0.0001320444275217	0.0001398163678277	10.2919474801119	28.9167793437176	18.6248318636055	21.6627589280347	20.6685356897705	18.2414899982069	18.7706485483535
20031022	11060.55	11060.85	10883.77	10889.62	10889.62	0.00262809385529588	-0.0155746816725009	-0.0129465878172049	-0.0101997628043602	0.0001007625148139	0.0001027872474665	4.17196965794992	24.7240406726598	20.5520710147097	16.0550286174356	16.1916214873103	15.9349156675217	16.0942183288155
20031023	10754.01	10754.01	10304.29	10335.16	10335.16	-0.0125313336639069	-0.0397270338857395	-0.0522583675496464	-0.0549767273233837	0.0001976098180325	0.0002083186752058	19.8928754824017	63.0647111927417	82.9575866751434	42.4957148663784	87.2728490363298	22.3153924778817	22.9120723968526
20031024	10402.67	10480.53	10186.77	10335.7	10335.7	0.00651082957898479	-0.00645858211563562	5.22474633492216e-05	0.0021097422084466	0.0002123822692041	0.0002405256888093	10.3356215368303	10.2526812600368	0.0829402767936013	28.2812352486324	3.34911192840354	23.1344617053073	24.619600642566
20031027	10360.86	10483.34	10349.76	10454.12	10454.12	0.00243132311786034	0.00896091411553734	0.0113922372333976	0.0085050806247136	0.0001001306987208	8.93997797218e-05	3.85960579602039	14.2250101617121	18.0846159577324	12.7571511532908	13.5013969281276	15.884878368323	15.0095784384151
20031028	10490.29	10592.05	10456.85	10561.01	10561.01	0.00345390831801354	0.00671885024129074	0.0101727585593043	0.0119321355926445	8.38502499441e-05	9.00173270154e-05	5.48290947640873	10.6658441008450	16.1487535772537	12.77948840533	18.9416780328238	14.5362522631912	15.0613300899624
20031029	10653.54	10791.75	10653.54	10739.22	10739.22	0.00872331364694316	0.00801022945415824	0.0167335431011013	0.0198262170834997	0.00010813511336	9.79579521207e-05	13.8478311109365	12.7158450481604	26.5636761590968	12.8225312250682	31.4731439052723	16.5075887296479	15.7115893322147
20031030	10702.94	10761.62	10638.89	10695.56	10695.56	-0.00338399066338184	-0.00068976800173902	-0.00407375866512082	-0.0064385538469356	7.92829320197e-05	8.38233419965e-05	5.3719186405637	1.09497275695885	6.46689139752249	11.4101559739746	10.2208873691339	14.1348147738003	14.5339196994885
20031031	10708.04	10774.11	10521.4	10559.59	10559.59	0.00116615909607024	-0.0139604094091699	-0.0127942503130995	-0.0125338221081108	0.0001085806774113	0.0001513595755347	1.85122017440264	22.1614628983859	20.310242723983	23.6110324762248	19.8968257651107	16.5415630179399	19.5301339050055
20031103	.	.	.	10559.59	10559.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20031104	10693.66	10869.35	10693.66	10847.97	10847.97	0.0126165907252327	0.0143269232154570	0.0269435139406897	0.025603364576515	5.90662529038e-05	5.55496833165e-05	20.0282168714699	22.7432855284902	42.7715023999601	16.2109131122079	40.6440812375876	12.2002851326342	11.8315342182483
20031105	10816.23	10837.54	10668.39	10837.54	10837.54	-0.00293018184007488	0.00196824912055388	-0.00096193271952109	-0.0011585013947766	9.57995014178e-05	9.97502162628e-05	4.65151946702147	3.12449861472429	1.52702085229731	15.6488684203914	1.83906395046021	15.5375269452013	15.8546695008838
20031106	10825.14	10825.14	10537.13	10552.3	10552.3	-0.00114482615764214	-0.0255273611901915	-0.0266721873478337	-0.0263117497268137	0.0001133097557219	0.0001051953794219	1.81735518451363	40.5234296021812	42.3407847866948	26.8254299895023	41.7686078016724	16.8979461597908	16.2816570453743
20031107	10583.12	10641.5	10479.25	10628.98	10628.98	0.002916433346976	0.00432395391800558	0.00724038726498164	0.009276267771229	0.0001196447681652	0.000132022641228	4.62969441083654	6.86406404852767	11.4937584593643	15.284249612314	14.7256185705092	17.3638940268681	18.2399850848228
20031110	10592.35	10617.98	10481.07	10504.54	10504.54	-0.00345219044975252	-0.00832449778921339	-0.011776688238966	-0.0130062406291618	0.0001096243135812	0.0001052588378725	5.48018244508643	13.2147305638594	18.6949130089459	12.9103665721190	20.6467669179758	16.6208685159538	16.2865672085526
20031111	10407.8	10407.8	10112.1	10207.04	10207.04	-0.00925201962827815	-0.0194778467449896	-0.0287298663732678	-0.0286953642540233	0.0001633120648814	0.0001783584226911	14.6871258369073	30.9201231373629	45.6072489742703	28.6725525892285	45.5524785579349	20.2866065053061	21.2005477566400
20031112	10252.57	10328.91	10155.64	10226.22	10226.22	0.00445072757090967	-0.00257339564902120	0.00187733192188847	0.0014077024304662	0.0001642522913771	0.0001900557951747	7.06531098355534	4.08513894737146	2.98017203618389	16.8293566541912	2.23465833059686	20.3449201097053	21.8847116462668
20031113	10345.21	10431.41	10277.54	10337.67	10337.67	0.0115686004383714	-0.000729105456688635	0.0108394949816828	0.0107648214612528	8.98211049904e-05	0.0001035853807639	18.3645838662022	1.15741903076298	17.2071648354392	14.7830510051529	17.0886242966915	15.0449056020903	16.1565825447410
20031114	10338.2	10354.84	10164.12	10167.06	10167.06	5.12674920200895e-05	-0.0166926899670100	-0.0166414224749899	-0.0156360394456634	7.58647717262e-05	8.92111401973e-05	0.0813846205362871	26.4988238192468	26.4174391987106	18.4932656979181	24.8214431179330	13.8267575645928	14.9937344680102
20031117	10077.88	10077.88	9756.5	9786.83	9786.83	-0.00881015965837828	-0.0293053187508503	-0.0381154784092286	-0.0403838508360508	0.000114182418095	0.0001191099868935	13.9856948801056	46.5207513037368	60.5064461838423	32.2402527003893	64.107375777191	16.9628916638467	17.3250445012883
20031118	9790.92	9906.88	9678.78	9897.05	9897.05	0.000417821257243715	0.0107813073682833	0.0111991286255269	0.0139305330520827	0.0001229076575347	0.0001301960331509	0.663270683485928	17.1147948627756	17.7780655462612	23.1721813963258	22.1140356518258	17.5990709126205	18.1133653289572
20031119	9804.09	9804.7	9614.6	9614.6	9614.6	-0.00943708738747152	-0.0195168690389882	-0.0289539564264597	-0.0268255577632992	9.83400049847e-05	0.000102439127072	14.9809117968203	30.9820691086673	45.9629809054877	19.4770252829172	42.5842527733727	15.7421984665880	16.0669412216962
20031120	9722.07	9883.89	9653.76	9865.7	9865.7	0.0111157822506146	0.0146655361273490	0.0257813183779637	0.0223023397464335	0.0001380283050971	0.0001502899743055	17.6457572778432	23.2808168618393	40.9265741396826	23.4358768339119	35.4038667743606	18.6502366967471	19.4610055045946
20031121	9804.44	9888.93	9758.34	9852.83	9852.83	-0.00622875058949872	0.00492337926338722	-0.00130537132611150	-0.002323204688901	0.0001752366412773	0.0001775285450266	9.88783502307636	7.81562228458497	2.07221273849137	13.2243493344765	3.68797311091874	21.0141936799582	21.1511686075978
20031124	.	.	.	9852.83	9852.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20031125	9976.13	10064.45	9959.51	9960.2	9960.2	0.0124365160047337	-0.00159808785170391	0.0108384281530297	0.0132138059521214	0.000113442838649	0.0001026281638848	19.74235711476	2.53688581730521	17.2054712974546	10.4269016164663	20.9762666531870	16.9078666127776	16.0817590141656
20031126	9965.54	10161.79	9965.54	10144.83	10144.83	0.000535990144189535	0.0178310742538388	0.0183670643980284	0.0182644260616858	6.71977508206e-05	6.36279593171e-05	0.850857976024297	28.3059528508705	29.1568108268949	19.3998097366022	28.9938775191285	13.0130062655757	12.6626402254463
20031127	10155.28	10173.6	10075.23	10163.38	10163.38	0.00102955116233989	0.00079729671435842	0.00182684787669838	0.0010371896933083	4.83790894179e-05	3.97933391648e-05	1.63436180254130	1.26566929639277	2.90003109893417	9.66554534519092	1.64648759453587	11.0415264041304	10.0139510032402
20031128	10144.43	10144.43	10033.47	10100.57	10100.57	-0.00186627760454958	-0.00433292848801515	-0.00619920609256465	-0.0105817951364919	5.56580072318e-05	5.82293140379e-05	2.96262385142851	6.87831073674911	9.84093458817752	10.9409509072961	16.7980790134742	11.8430645621873	12.1135408273348
20031201	10006.13	10439	9911.92	10403.27	10403.27	-0.0093939527120546	0.0389222746173811	0.0295283219053264	0.0335553826415627	0.0002308154186567	0.0002699594528266	14.9124376223983	61.7871954591312	46.8747578367327	51.5406431722389	53.2675185703131	24.1175217428094	26.0825194550494
20031202	10452.64	10552.35	10373.95	10410.15	10410.15	0.00473439828010997	-0.0040732863388158	0.000661111941294214	0.0007069051459396	0.0001379007330018	0.0001431763351024	7.51562427402173	6.46614160275803	1.04948267126377	16.961846687787	1.12217713000080	18.6416160019601	18.9948509985745
20031203	10412.24	10485.47	10326.39	10326.39	10326.39	0.000200745448242791	-0.00827928270986895	-0.008078537261626	-0.0027679553156847	9.91801193235e-05	0.0001037864121633	0.318673519727169	13.1429538505861	12.8242803308587	15.2080437688913	4.3939928432646	15.8092979191114	16.1722527389203
20031204	10341.71	10449.54	10339.89	10429.99	10429.99	0.00148247809965926	0.00850007765644971	0.00998255575610891	0.0032005078823705	5.94292567655e-05	6.19919505641e-05	2.35336102547881	13.4934549622216	15.8468159877003	10.4937397672437	5.08064875551258	12.2377173953748	12.4987885581576
20031205	10406.47	10456.78	10333.64	10373.46	10373.46	-0.00225758214106303	-0.00317710673394256	-0.00543468887500555	-0.0035862225585817	5.7164878284e-05	5.24647445017e-05	3.58380054573211	5.04350058403241	8.62730112976445	11.7842290110947	5.69295182168217	12.0023119970979	11.4983110126785
20031208	10281.25	10293.74	10013.59	10045.34	10045.34	-0.00892877339879972	-0.023213002586152	-0.0321417759849517	-0.0310837444135554	0.0001031843225358	0.0001060270216879	14.1739883556438	36.8494992156344	51.0234875712782	27.4489390447476	49.3439145209765	16.1252749678948	16.3458892279835
20031209	10107.26	10158.65	10004.71	10124.28	10124.28	0.00614513212738269	0.00168252184610082	0.00782765397348355	0.0068938814809378	8.99362947076e-05	0.0001024743481486	9.75509482961273	2.67092062812964	12.4260154577424	15.1899808098338	10.9436975799091	15.05454956693	16.0697030879376
20031210	10053.17	10053.17	9859	9910.56	9910.56	-0.00704849169766017	-0.0142871523327748	-0.0213356440304351	-0.0210882241249628	8.22273758655e-05	8.00254806367e-05	11.1891336900674	22.6801512094911	33.8692848995586	19.4015985512654	33.4765179759866	14.3948944831513	14.2008524816112
20031211	9972.58	10088.11	9951.34	10075.14	10075.14	0.00623847150337304	0.0102316766919241	0.0164701481952970	0.0140301668880358	0.0001188479860403	0.0001265774933225	9.90326649545298	16.2422832132283	26.1455497086811	13.5791317334035	22.2721994630854	17.3059794528237	17.859879147763
20031212	10139.69	10228.22	10085.85	10169.66	10169.66	0.00638642218575498	0.00295135213627413	0.00933777432202898	0.0111472842821581	0.0001124618697936	0.0001215482239545	10.1381309225839	4.68512627037634	14.8232571929601	13.9440477096092	17.6957652025977	16.8346045952933	17.5014720628106
20031215	10308.34	10490.77	10308.34	10490.77	10490.77	0.0135444984963148	0.0175425466193191	0.0310870451156339	0.0312454734198955	5.68375069344e-05	4.16571044168e-05	21.5012247926023	27.8479294304851	49.3491542230876	17.4511018250957	49.6006513593134	11.9678952817397	10.2457748916486
20031216	10352.04	10352.04	10222.88	10271.6	10271.6	-0.0133122212167869	-0.00780079635929133	-0.0211130175760783	-0.0205374440081112	4.93743472412e-05	4.0170404303e-05	21.1324960424975	12.3833803169657	33.5158763594634	12.4898089407009	32.6021816462255	11.1545217310212	10.0612831608876
20031217	10276.19	10280.08	10058.34	10092.64	10092.64	0.000446763381983838	-0.0180231234257633	-0.0175763600437795	-0.0190640156777846	9.07847083207e-05	0.0001063063382584	0.709214882171635	28.6108214599152	27.9016065777437	21.6922324157399	30.2631866841927	15.125391398842	16.3674057935633
20031218	10096.8	10173.68	10073.26	10104	10104	0.00041209662663968	0.000712843085906248	0.00112493971254588	0.0036312169696711	6.57314634597e-05	6.52083038994e-05	0.654183114130338	1.13160331747187	1.78578643160214	9.86789662491302	5.76437823496038	12.8702481684870	12.8189284195867
20031219	10215.71	10305.81	10213.21	10284.54	10284.54	0.0109953464349679	0.0067150652934074	0.0177104117283755	0.018528835098552	3.9369915265e-05	4.4027015279e-05	17.4545713475555	10.6598356823502	28.1144070299058	8.9787841062748	29.4136138526961	9.96053143500888	10.5331893794368
20031222	10248.81	10386.44	10248.62	10372.51	10372.51	-0.00348019549296746	0.0119974360285551	0.0085172405355878	0.0050632137233872	3.04153198025e-05	3.41621070646e-05	5.52463907296785	19.0453392611780	13.5207001882103	13.2884148016648	8.03760260811115	8.75480473239124	9.27838939702317
20031223	.	.	.	10372.51	10372.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20031224	10397.86	10400.25	10326.17	10371.27	10371.27	0.00244097843101188	-0.00256053234080810	-0.000119553909796217	-0.0002230930263707	3.25936628488e-05	3.44948074005e-05	3.87493313047805	4.06471907862978	0.189785948151743	7.11113195412716	0.354149200205788	9.06289304686842	9.32346044391566
20031225	10347.75	10367.68	10311.6	10365.35	10365.35	-0.00227037862824139	0.00169940803025288	-0.00057097059798858	0.0001863971607357	2.27922612759e-05	2.41022457868e-05	3.60411433936960	2.69772661444515	0.906387724924571	5.39552693433503	0.295896319437117	7.57868711686055	7.79343694288573
20031226	10367.13	10417.41	10336.08	10417.41	10417.41	0.000171711247701383	0.0048382209162273	0.00500993216392865	0.0026444453639964	3.11871429698e-05	3.59155070264e-05	0.272583155238282	7.68043759939711	7.95302075463533	7.7969017984835	4.19792687329929	8.86519036929811	9.51352078394366
20031229	10454.69	10574.94	10454.69	10500.62	10500.62	0.00357223658795955	0.00438362148302671	0.00795585807098618	0.0118894122304525	4.98145846111e-05	5.70783749491e-05	5.67074978161613	6.9587833715573	12.6295331531733	11.3767547408912	18.8738567979042	11.2041400035867	11.9932274585172
20031230	10617.62	10681.28	10609.58	10676.64	10676.64	0.0110805821977345	0.0055432920543748	0.0166238742521093	.	.	.	17.5898789262090	8.79970333228564	26.3895822584947	6.70020054961783	.	.	.
20031231	.	.	.	10676.64	10676.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20040101	.	.	.	10676.64	10676.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	.	.	.	10676.64	10676.64	.	.	0	.	.	.	.	.	0	.	.	.	.
20040105	10787.83	10862.35	10785.87	10825.17	10825.17	0.0103604696120211	0.00345533124981791	0.0138158008618391	.	.	.	16.4467356355499	5.48516831062091	21.9319039461708	7.02890546306173	.	.	.
20040106	10918.48	10945.3	10790.6	10813.99	10813.99	0.00858278833592985	-0.0096161002569815	-0.0010333119210516	0.0274947634181348	4.47303214559e-05	5.16727109698e-05	13.6247540954258	15.2650859173424	1.64033182191656	14.1605534793130	43.6465838165645	10.6169868639303	11.4111888795119
20040107	10835.9	10852.06	10710.3	10757.82	10757.82	0.00202402945048517	-0.00723176370611454	-0.00520773425562945	-0.0050154778883069	4.81394188174e-05	5.52108533921e-05	3.21304714335269	11.4800689840571	8.26702184070457	13.0804859330014	7.96182431916207	11.0141425185916	11.795395311226
20040108	10760.98	10888.61	10727.8	10837.65	10837.65	0.000293696676646943	0.00709955418812902	0.00739325086477596	0.0083664349827544	8.88264342737e-05	0.0001044963538936	0.466229020376377	11.2701928807299	11.7364219011062	14.8012264673690	13.2813037947355	14.9613707383289	16.227470900047
20040109	10932.34	11008.56	10861.28	10965.05	10965.05	0.0086991860946815	0.00298757288696707	0.0116867589816486	0.0122585118215728	6.40054449558e-05	6.38540053452e-05	13.8095298091191	4.74262492955649	18.5521547386756	13.3987703692030	19.4597842341762	12.7001465065808	12.6851130649239
20040112	.	.	.	10965.05	10965.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20040113	10965.61	10965.61	10790.41	10849.68	10849.68	5.10700544463333e-05	-0.0106284254134403	-0.0105773553589938	.	.	.	0.0810711981045158	16.8721022832971	16.7910310851923	16.0222775116045	.	.	.
20040114	10797.7	10883.24	10730.45	10863	10863	-0.00480243797660199	0.00602937096423454	0.00122693298763254	-0.0100838634459794	5.05531666161e-05	5.38283124581e-05	7.62363394374066	9.57132968011098	1.94769573637031	14.0647966033416	16.0076369596778	11.2868941641433	11.6467741196613
20040115	10855.2	10881.77	10665.15	10665.15	10665.15	-0.000718291602007743	-0.0176628113275902	-0.0183811029295979	-0.0161544173892363	8.27303145524e-05	8.82718424415e-05	1.14025256864320	28.0388437362350	29.1790963048780	20.0026802831545	25.6443425922339	14.4388501159908	14.9145916119946
20040116	10719.19	10857.2	10715.25	10857.2	10857.2	0.00505417656436938	0.0127928612886769	0.0178470378530463	0.0150100669641713	5.51642642873e-05	5.29628102203e-05	8.02325656291933	20.3080377160706	28.3312942789901	13.0918916657899	23.8277426097741	11.7904175500275	11.5527607849880
20040119	10937.46	11044.31	10916.99	11036.33	11036.33	0.00736514015912598	0.00899896351224737	0.0163641036713734	0.0169349936653305	5.49802931766e-05	5.70609855771e-05	11.6917975393092	14.2854117064505	25.9772092457599	11.5346297841464	26.8834690157512	11.7707407925343	11.9914004042185
20040120	11055.01	11193.64	10979.25	11103.1	11103.1	0.00169116083063363	0.00434062972930011	0.0060317905599338	0.006971420056006	8.86758806048e-05	9.43723565462e-05	2.68463459092201	6.89053607828503	9.57517066920713	19.2378248016467	11.0667862518959	14.9486862006029	15.4213598134673
20040121	11056.14	11163.62	11002.39	11002.39	11002.39	-0.00423841885370257	-0.00487340782732406	-0.00911182668102666	-0.0069505725316255	8.87577076509e-05	8.97863509974e-05	6.72828134341468	7.73629508909705	14.4645764325118	14.4719214752617	11.0336918329186	14.9555816764266	15.0419946986245
20040122	11060.31	11115.13	10997.45	11000.7	11000.7	0.00525050270913513	-0.00540411749717821	-0.000153614788043173	-0.0020533003139622	8.30827553217e-05	8.34626963103e-05	8.33491465586547	8.57877057198381	0.243855916118481	10.5883320325031	3.25951319860490	14.4695730210219	14.5026202702117
20040123	11001.87	11139.39	10937.48	11069.01	11069.01	0.000106351212708665	0.00608405347704757	0.00619040468975614	0.0062294383914185	9.02799752943e-05	9.65495425315e-05	0.168827316274356	9.65813547809142	9.82696279436561	18.1967004842849	9.88892687477495	15.0832867022289	15.5982321812243
20040126	11004.44	11013.37	10872.79	10972.6	10972.6	-0.00585048410429196	-0.00289757149071694	-0.00874805559500889	-0.0100505455548099	7.01949032445e-05	7.31180074205e-05	9.2873555935758	4.59975214228063	13.8871077358564	12.7796850475655	15.9547464471316	13.3000434651974	13.5741437556724
20040127	11049.12	11075.3	10916.51	10928.03	10928.03	0.0069495305513908	-0.0110197387171901	-0.00407020816579939	-0.0041186159463944	7.81734215024e-05	8.00600404897e-05	11.0320377405754	17.4932928951570	6.46125515458172	14.3658037832731	6.53810012396671	14.0355627669876	14.2039185450369
20040128	10844.58	10901.45	10799.54	10852.47	10852.47	-0.00766563206154437	0.000727287843073886	-0.00693834421847047	-0.0061288420079748	6.07129369585e-05	5.93687167566e-05	12.1688136461819	1.15453365860044	11.0142799875814	9.34330780082924	9.72923506674424	12.3691794851324	12.2314825849785
20040129	10755.37	10786.21	10666.55	10779.44	10779.44	-0.00898753911639921	0.00223545134817851	-0.0067520877682206	-0.0095841450150207	8.54327247648e-05	8.10091980499e-05	14.2672760402745	3.54866900115864	10.7186070391157	11.0976375667083	15.2143585433545	14.6727797777823	14.2878682484739
20040130	10761.83	10838.4	10729.38	10783.61	10783.61	-0.00163500145747816	0.00202177420548772	0.000386772748009468	-0.0018384522714889	4.95797264672e-05	5.49509547167e-05	2.59548434982922	3.20946705290743	0.613982703078062	10.0569117820637	2.91845250457286	11.1776970211821	11.7675998353991
20040202	10784.93	10861.97	10765.38	10776.73	10776.73	0.000122400496431193	-0.00076060937750876	-0.000638208881077495	0.004855488404397	7.85882100231e-05	8.09089635558e-05	0.194304764344672	1.20742995465109	1.01312519030631	8.88570629059237	7.70784888707537	14.0727498825998	14.2790261628942
20040203	10787.32	10800.78	10507.93	10641.92	10641.92	0.000982190344702922	-0.0135704515292197	-0.0125882611845168	-0.0151553864452882	0.0002198502466077	0.0002058410836387	1.55917883532764	21.5424239551029	19.9832451197753	27.3448548955936	24.0584301343871	23.5376851336618	22.7754150515314
20040204	10614.73	10627.26	10418.77	10447.25	10447.25	-0.00255825963443736	-0.0159038732435658	-0.0184621328780030	-0.0173789930871813	8.03853253198e-05	8.2429079303e-05	4.06111126911376	25.2466160911016	29.3077273602151	19.7101287156898	27.5882962472354	14.232744633622	14.4125389797759
20040205	10377.9	10478.41	10374.9	10464.6	10464.6	-0.00666024075281566	0.00831958738938793	0.00165934663657246	0.0017733546929595	5.54541355031e-05	5.7443317872e-05	10.5728044222607	13.2069355457937	2.63413112353332	9.87577268281665	2.81511330232808	11.8213544684106	12.0315070143952
20040206	10484.43	10502.35	10399.4	10460.92	10460.92	0.00189316697934871	-0.00224489061995018	-0.000351723640601373	0.0001912157406974	7.16337845351e-05	7.7274917321e-05	3.00530941060563	3.56365338055787	0.558343969952096	9.79957910265821	0.3035455779878	13.4356666015666	13.9546691701710
20040209	10533.4	10595.94	10359.17	10402.61	10402.61	0.00690475213871249	-0.0124944248184427	-0.00558967267973011	-0.0068414508750028	0.0001128272839737	0.0001044329590203	10.9609542141448	19.8342845066356	8.87333029249071	22.4809893886197	10.8604665732736	16.8619321435512	16.2225477879141
20040210	10418.18	10460.4	10299.43	10365.4	10365.4	0.00149562076197425	-0.0050790204056597	-0.00358339964368542	-0.001830519501814	0.0001243605230138	0.0001308143241349	2.37422435510928	8.06269493831877	5.68847058320945	15.4273049447275	2.90585962311222	17.7027827754502	18.1563238795729
20040211	.	.	.	10365.4	10365.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20040212	10450.37	10557.01	10449.7	10459.26	10459.26	0.00816404792605829	0.000850325953702785	0.00901437387976119	0.008858370526859	6.98811539585e-05	7.13758523228e-05	12.9600243023777	1.34985060410484	14.3098749064827	10.1635666972173	14.0622272611999	13.2702866576205	13.4114558439215
20040213	10436.69	10572.62	10413.06	10557.69	10557.69	-0.00216022806113797	0.0115270219736973	0.00936679391255926	0.0096509190464342	6.26321135063e-05	5.40774785106e-05	3.42925573497259	18.2985800997479	14.8693243647753	15.1275835192887	15.3203590320489	12.5631574867099	11.6736988930978
20040216	10566.02	10617.7	10534.41	10548.72	10548.72	0.000788687255391282	-0.00163866605709584	-0.000849978801704629	-0.0003616776960982	4.10732836315e-05	4.58902596059e-05	1.25200220398285	2.60130172137502	1.34929951739228	7.83432563831004	0.57414554318078	10.1737247235897	10.7537646527562
20040217	10556.18	10721.31	10529.26	10701.13	10701.13	0.000706944862159204	0.0136378729591199	0.0143448178212790	0.0136021712896479	7.04314759877e-05	6.38730220486e-05	1.12224017754485	21.6494521570343	22.7716923345791	17.9810794881807	21.5927775137466	13.3224366948770	12.6870018350465
20040218	10759.48	10798.15	10676.81	10676.81	10676.81	0.00543788305987919	-0.00771312665131148	-0.00227524359143227	-0.0008570081968351	3.8705148199e-05	3.65470929332e-05	8.63237174105478	12.2442089700688	3.61183722901395	11.2418156126960	1.36045833622174	9.87608087560445	9.59680541595296
20040219	10745.4	10813.06	10723.43	10753.8	10753.8	0.0064036562416249	0.000781424464857924	0.0071850807064828	0.0066582081759474	5.3364058387e-05	5.60350136107e-05	10.1654891381316	1.24047288143748	11.4059620195691	8.28020690381935	10.5695778065123	11.5964402786045	11.8831070978496
20040220	10743.8	10765.79	10676.21	10720.69	10720.69	-0.000930336476748245	-0.00215332476380444	-0.00308366124055277	-0.0035756641973066	3.00587309112e-05	3.20316461855e-05	1.47686337185273	3.41829709019007	4.89516046204293	8.31205679569538	5.67619094277039	8.70333280394494	8.98441697537798
20040223	10745.05	10893.43	10736.44	10868.96	10868.96	0.00226966416785903	0.0114658369721319	0.0137355011399910	0.0138083760901448	8.68970495006e-05	0.0001014614058344	3.60298016867361	18.2014519208825	21.8044320895563	14.4406225107070	21.9201174865041	14.7979919158483	15.9900826358930
20040224	10821.97	10856.56	10629.72	10644.13	10644.13	-0.00433269329705144	-0.0165697605914086	-0.02090245388846	-0.0211973418396401	7.96499220585e-05	8.20156700519e-05	6.87793738266877	26.3036794852475	33.1816168679161	21.0055836313514	33.6497369779873	14.1674910830189	14.3763517114318
20040225	10626.64	10727.47	10617.86	10658.73	10658.73	-0.00164451065398053	0.00301521883925930	0.00137070818527875	0.0009498308006872	7.00605073731e-05	7.75397103355e-05	2.6105797312972	4.78651151827018	2.17593178697294	10.2167162208960	1.50780965172461	13.2873051662183	13.9785575094664
20040226	10734.33	10815.29	10690.95	10815.29	10815.29	0.0070677420344257	0.00751385694070338	0.0145815989751291	0.0131083996459136	5.10655756514e-05	5.10370171939e-05	11.2196926523089	11.9278781112106	23.1475707635195	11.5030080305539	20.8089393294807	11.3439521614615	11.340779661409
20040227	10852.75	11069.28	10851.77	11041.92	11041.92	0.00345763043820926	0.0172804346782422	0.0207380651164514	0.0233379766971478	9.61059940042e-05	8.71171118388e-05	5.4888181590414	27.4318396234352	32.9206577824765	19.7420541145175	37.0478894664442	15.5623618030999	14.8167176470963
20040301	11112.68	11329	11096.68	11271.12	11271.12	0.00638785991278299	0.0141569033118283	0.0205447632246113	0.0221264549449369	8.70803352058e-05	9.51557141994e-05	10.1404132434855	22.4733872987306	32.6138005422161	20.6118381736674	35.1246583078670	14.8135898660188	15.4852316670590
20040302	11344.83	11386.48	11282.49	11361.51	11361.51	0.00651843154891399	0.00146919344996643	0.00798762499888064	0.0059015436741365	6.36612571388e-05	6.77822150969e-05	10.3476892899744	2.33227229787371	12.6799615878484	9.12689482234827	9.36841014789095	12.6659531023045	13.0694752015599
20040303	11365.72	11430.01	11320	11351.92	11351.92	0.000370480700741230	-0.00121491507898009	-0.00084443437823891	-0.002522198255134	7.37473214445e-05	7.46156901397e-05	0.588119879826142	1.92861789782622	1.34049801800017	9.62086602129264	4.00386560417136	13.6324337533743	13.7124592671061
20040304	11341.98	11480.84	11336.97	11401.79	11401.79	-0.000876006383711274	0.00525947438549625	0.00438346800178501	0.0069742109635591	6.55582248021e-05	6.7218368003e-05	1.39061702292303	8.3491567505624	6.95853972763942	12.5447568573831	11.0712166802865	12.8532768779519	13.0150023959875
20040305	11476.49	11537.29	11411.66	11537.29	11537.29	0.00653023439336085	0.00528380313482198	0.0118140375281828	0.0091339801089916	5.38926401625e-05	5.95582394712e-05	10.3664257246761	8.38777744281746	18.7542031674935	10.8916853708770	14.4997439091615	11.6537312998670	12.2509903055804
20040308	11578.02	11643.37	11502.86	11502.86	11502.86	0.00352407492285404	-0.00651277296764115	-0.00298869804478699	0.0016125791577331	5.50328488437e-05	5.84003510702e-05	5.59429550845856	10.3387065706816	4.74441106222281	12.0779301390566	2.55989005246067	11.7763652748258	12.1313183412564
20040309	11460.6	11532.04	11439.04	11532.04	11532.04	-0.00368063416473356	0.00621418244222062	0.00253354827748697	-0.0046714774552488	5.57184589781e-05	5.45383212683e-05	5.84282560013576	9.86470880621986	4.02188320608395	8.05497350039155	7.41574056109991	11.8494943615672	11.7233344060517
20040310	11490.26	11492.57	11353.9	11433.24	11433.24	-0.00362952840208354	-0.00497481777198565	-0.00860434617406925	-0.0044625797176803	5.57056709564e-05	6.98178509651e-05	5.76169771701522	7.89727838552308	13.6589761025384	12.0761625693877	7.08412568326974	11.8481344864974	13.2642747420299
20040311	11310.15	11354.96	11237.04	11297.04	11297.04	-0.0108243495656077	-0.00115980813799336	-0.011984157703601	-0.007375898059232	4.15705308083e-05	4.31131960285e-05	17.1831222327769	1.84113834100758	19.0242605737843	10.3847714757961	11.7088751762951	10.2351227465486	10.4233034107149
20040312	11163.58	11191.45	11045.94	11162.75	11162.75	-0.0118840504595666	-7.43516735963159e-05	-0.0119584021331629	-0.0157433803246736	0.0001023434532574	0.0001185232767659	18.8653452504936	0.118029622738380	18.9833748732320	13.0189343003135	24.9918414807562	16.0594365470476	17.2823221081563
20040315	11284.35	11348.4	11278.05	11317.9	11317.9	0.0108344676600535	0.0029687331695498	0.0138032008296031	0.0117343332113613	5.14389400317e-05	4.65406419882e-05	17.1991842097640	4.71271780532239	21.9119020150862	6.18599108689344	18.6276764870568	11.3853471128413	10.8297007257940
20040316	11253.43	11311.07	11236.35	11242.29	11242.29	-0.0057125721278522	-0.000990410701290226	-0.00670298282914239	-0.0048316359450737	4.28099000861e-05	4.95545170421e-05	9.0684271180896	1.57222824685861	10.6406553649481	6.59328436803524	7.66998428175933	10.3865753844553	11.1748549407181
20040317	11297.46	11478.35	11297.46	11436.86	11436.86	0.00489536132184516	0.0122635510611745	0.0171589123830198	0.0188122900100911	7.51728765142e-05	8.15373666008e-05	7.77114518124403	19.4677837790461	27.2389289602902	15.8019276228833	29.8635845749955	13.7635623592072	14.3343700187353
20040318	11571.36	11647.71	11452.39	11484.28	11484.28	0.0116916069217658	-0.007553935963534	0.00413767095823187	-0.0013891278564628	6.38010182767e-05	6.43543714236e-05	18.5598506050282	11.9915015875308	6.5683490174975	16.8229988257316	2.20517210848368	12.6798488183923	12.7347169574935
20040319	11416.04	11487.73	11364.36	11418.51	11418.51	-0.00595975968747076	0.000216338838263382	-0.00574342084920742	-0.003739803564363	6.37607743717e-05	6.5369300982e-05	9.4608252040534	0.343427258981720	9.11739794507174	10.7410828652865	5.93675411012246	12.6758491398677	12.8347434128868
20040322	11332.24	11351.71	11284.84	11318.51	11318.51	-0.00758396215467001	-0.00121232203627784	-0.00879628419094771	-0.008202018678606	3.41346894617e-05	3.47100322964e-05	12.0391666882694	1.92450157014875	13.9636682584180	5.87736358677273	13.0203010033789	9.27466535479766	9.35250134386133
20040323	11200.83	11327.62	11071.66	11281.09	11281.09	-0.0104515559718448	0.0071399899089851	-0.00331156606285967	-0.0022186884874351	0.000136287887216	0.0001428119085791	16.5913307491040	11.3343825976112	5.25694815149279	22.7361620606817	3.5220587846852	18.5322819907404	18.9706618128976
20040324	11295.97	11384.69	11234.7	11364.99	11364.99	0.00131815233290173	0.00609155246971257	0.0074097048026143	0.0048961371402783	7.45643462299e-05	6.64985947526e-05	2.09250195777456	9.67003975989646	11.7625417176710	13.1931345275180	7.77237675482601	13.7077406051963	12.9451326287741
20040325	11431.61	11530.91	11425.58	11530.91	11530.91	0.00584474787036735	0.00864893043118151	0.0144936783015489	0.0137720016624332	3.7991589596e-05	4.42327110777e-05	9.27824960451983	13.7297514165629	23.0080010210829	9.12871933198801	21.8623748726198	9.78462088084766	10.5577664264656
20040326	11619.48	11782.18	11611.54	11770.65	11770.65	0.00765174428088645	0.0129261449038740	0.0205778891847604	0.0224967115684365	2.88414028658e-05	3.0470999506e-05	12.1467674778518	20.5196188958612	32.6663863737130	14.5127417238650	35.7124224760997	8.52527625486799	8.76281454528852
20040329	11775.46	11843.34	11672.92	11718.24	11718.24	0.000408560060825926	-0.00487110273318037	-0.00446254267235445	-0.0035990388632943	7.09578774691e-05	7.87911841526e-05	0.648568989947293	7.73263586558537	7.08406687563808	14.4185012547739	5.71329707467998	13.3721296442314	14.0909113993578
20040330	11824.83	11869	11677.2	11693.68	11693.68	0.00905495572964175	-0.0111530330346453	-0.00209807730500348	-0.0007918737784784	6.29226736051e-05	7.0438861823e-05	14.3742965959989	17.7048910642556	3.3305944682567	16.2068117988502	1.25706065256414	12.5922649862863	13.3231352088748
20040331	11716.55	11783.83	11592.83	11715.39	11715.39	0.00195384729458481	-9.90101545964983e-05	0.00185483713998828	-0.0004499748832831	7.70976729795e-05	8.87055573746e-05	3.10163642476065	0.157173747799436	2.94446267696117	16.2562653747716	0.714312982435439	13.9386561729723	14.9511873971264
20040401	11756.16	11813.7	11648.48	11683.42	11683.42	0.00347399647686119	-0.00620661577620886	-0.00273261929934764	-0.0016368147571004	8.31055186786e-05	8.789176176e-05	5.51479843997355	9.85269709630725	4.33789865633365	14.0107583720135	2.59836287374095	14.4715551019948	14.8824473671235
20040402	11726.87	11843.93	11715.41	11815.95	11815.95	0.00371204712906289	0.0075675237813238	0.0112795709103870	0.0105083412320841	5.85010586885e-05	5.58891809983e-05	5.89269213507102	12.0130715795699	17.9057637146414	10.8535575666240	16.6814745551404	12.1417736717096	11.8676339729415
20040405	11949.31	12003.92	11934.58	11958.32	11958.32	0.0112232224550081	0.000753734303781791	0.0119769567587899	0.0136642412667172	2.77792209098e-05	2.44661762351e-05	17.8163133148243	1.19651611345502	19.0128294282794	5.76299611825581	21.6913105476719	8.36681759647574	7.85205477008738
20040406	12042.99	12095.64	11937.52	12079.7	12079.7	0.0070554774916384	0.00304360984108934	0.0100990873327278	0.009710548673457	6.11107329091e-05	6.08145601468e-05	11.2002232942134	4.83158083645872	16.0318041306721	13.0900830904142	15.4150181303732	12.4096352456844	12.3795271141484
20040407	12017.35	12097.7	12001	12019.62	12019.62	-0.00517491885050148	0.000188875719922228	-0.00498604313057932	-0.0063028677648553	4.24767437647e-05	4.77254593569e-05	8.21492900002029	0.299830910167502	7.9150980898529	7.98353803453457	10.0054923913996	10.3460811076970	10.9666839828358
20040408	12013.16	12119.31	11961.56	12092.59	12092.59	-0.000537599075561489	0.00659015276197177	0.00605255368641036	0.0069633700433798	5.09620252806e-05	5.23516442543e-05	0.853412075396352	10.4615431860616	9.60813111066541	13.0335768234203	11.05400725302	11.3324447365567	11.4859106526577
20040409	12012.63	12012.63	11862.34	11897.51	11897.51	-0.00663427201882758	-0.00962946177271851	-0.0162637337915462	-0.0176991048776678	5.1139683987e-05	5.31399472361e-05	10.5315803350633	15.2862966660098	25.8178770010732	12.5242923108882	28.0964579608556	11.3521805679455	11.5720640784163
20040412	11926.48	12085.07	11926.48	12042.7	12042.7	0.00243200356270528	0.00969752914334454	0.0121295327060499	0.0119832005618523	3.8647560172e-05	4.56030050041e-05	3.86068596872475	15.3943502670545	19.2550362357794	13.1408097433676	19.0227411583624	9.8687310042092	10.7200546925066
20040413	12140.12	12170.96	12096.96	12127.82	12127.82	0.00805700302970916	-0.00101368316002457	0.0070433198696847	0.0081614997303401	3.84771427968e-05	4.22894731007e-05	12.7900957974626	1.60917212978346	11.1809236676793	6.06681455591814	12.9559791670804	9.846948758267	10.3232491112907
20040414	12064.49	12134.27	12034.46	12098.18	12098.18	-0.00523555994958321	0.00278860091471230	-0.00244695903487085	-0.0033997024460977	2.95944008332e-05	3.09187707969e-05	8.31119376046023	4.42676671568158	3.88442704477854	8.21642515214964	5.39686032239549	8.63584912441527	8.82696450701984
20040415	12118.03	12189.98	11770.4	11800.4	11800.4	0.00163939810943020	-0.0265609969736126	-0.0249215988641824	-0.022789188311533	0.0001786028346794	0.0002093866597843	2.60246381842905	42.1642755396709	39.5618117212418	34.8438137790377	36.1767149120018	21.2150687812245	22.9707288229267
20040416	11817.97	11864.41	11690.24	11824.56	11824.56	0.00148782521749915	0.000557469963719193	0.00204529518121865	0.0011392417536591	0.0001410684719673	0.0001552635901343	2.3618493119	0.88495613243351	3.246805444334	14.7117664087257	1.80849021801785	18.8545100535017	19.7804005808385
20040419	11854.64	11861.17	11623.65	11764.21	11764.21	0.00254062773911308	-0.00765748051901654	-0.00511685277990342	-0.0067860639871036	0.0001307621716218	0.000129365254343	4.0331215030113	12.1558734735837	8.12275197057239	20.1227793927842	10.7725426145085	18.1527042747613	18.0554822960884
20040420	11821.46	12037.95	11768.08	11952.26	11952.26	0.00485465220511235	0.0110038580266491	0.0158585102317616	0.0204684166108748	8.58310309932e-05	7.82431895018e-05	7.70652146186316	17.4680830804652	25.1746045423287	22.5551877276434	32.4926040501829	14.7069438736559	14.0418245803220
20040421	11943.9	12001.27	11881.42	11944.3	11944.3	-0.000699694037959946	3.34893378352725e-05	-0.000666204700124799	-0.0030312618720458	5.38752541998e-05	5.76122847453e-05	1.11072985096596	0.0531626756906143	1.05756717527555	9.98432367034603	4.81197904328717	11.6518513800810	12.0491890830112
20040422	12026.09	12074.14	11952.78	11980.1	11980.1	0.0068242792393848	-0.00383151647663149	0.00299276276275323	0.0010223030961356	7.11985810014e-05	7.12889569736e-05	10.8332074468039	6.082343844848	4.75086360195579	10.0494285714686	1.62285585414369	13.3947909324307	13.4032895803035
20040423	12050.7	12120.66	12015.22	12120.66	12120.66	0.00587580963786333	0.0057886850683313	0.0116644947061947	0.0101122005485834	4.53668457814e-05	4.16306576381e-05	9.32755863176572	9.18925266532653	18.5168112970924	8.69171006888261	16.0526207154976	10.6922612841778	10.2425220159886
20040426	12135.31	12195.66	12095.7	12163.89	12163.89	0.00120795018969528	0.00235234190253011	0.00356029209222538	0.0059668045683097	5.77876059627e-05	6.18911356923e-05	1.91756147885221	3.73422700361473	5.65178848246692	8.187231629729	9.47200860568295	12.0675087332060	12.4886212987902
20040427	12115.05	12115.05	12025.21	12044.88	12044.88	-0.00402324532117541	-0.0058088079980114	-0.00983205331918678	-0.0084535698146837	3.21827479743e-05	3.59371430458e-05	6.3867039499406	9.22119682587668	15.6079007758172	7.40440241659475	13.4196260522253	9.00558298475096	9.5163858935741
20040428	12077.21	12085.39	11969.33	12004.29	12004.29	0.00268053218923115	-0.00605611966623729	-0.00337558747700600	-0.005859974018728	5.18186433381e-05	5.75377052748e-05	4.25521293240549	9.61379192814682	5.35857899574111	9.59943868858588	9.30242036571243	11.4272910705911	12.0413876813470
20040429	.	.	.	12004.29	12004.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20040430	11862.35	11862.35	11652.17	11761.79	11761.79	-0.0118945669333597	-0.0085133771948084	-0.0204079441281682	-0.0221177119951665	3.22228819111e-05	3.16969424806e-05	18.8820396350892	13.5145673248510	32.3966069599404	17.7839015218877	35.1107793053765	9.01119650301623	8.93735391774948
20040503	.	.	.	11761.79	11761.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20040504	.	.	.	11761.79	11761.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20040505	.	.	.	11761.79	11761.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20040506	11777.44	11785.26	11554.02	11571.34	11571.34	0.00132969534737411	-0.017654485852464	-0.01632479050509	-0.0147187793015924	9.39138183996e-05	0.0001021351130814	2.11082592517892	28.0256274541967	25.914801529018	19.7128731199631	23.3653377806751	15.3838494001661	16.0430821529134
20040507	11497.4	11582.07	11438.82	11438.82	11438.82	-0.00641042841566948	-0.00510808907267141	-0.0115185174883408	-0.0096258213495375	5.83040825666e-05	7.33346967104e-05	10.1762396311459	8.10884001663306	18.2850796477789	12.3805043013596	15.2805176733674	12.1213154429638	13.5942427413302
20040510	11384.03	11392.79	10838.93	10884.7	10884.7	-0.00480133771684098	-0.044853362618532	-0.0496547003353730	-0.0522681771019524	0.0002673450350573	0.0003100274694529	7.62188733551753	71.2025057721819	78.8243931076994	49.5766320713002	82.973158856668	25.9559143230285	27.9511935884911
20040511	10850.48	10970.47	10790.13	10907.18	10907.18	-0.00314881480386818	0.00521196933427512	0.00206315453040694	0.0031111828601205	0.0001562337665852	0.0001446280102253	4.9985885373803	8.27374481963211	3.2751562822518	16.4888873652714	4.9388496786753	19.8421040163261	19.0909032203234
20040512	11017.65	11157.34	10984.79	11153.58	11153.58	0.0100772443716695	0.0122619902601624	0.0223392346318319	0.0232406391309326	7.63760617298e-05	7.97355444844e-05	15.9971295049577	19.4653060842516	35.4624355892092	15.5047428529917	36.8933708703864	13.8732719846147	14.1751039537877
20040513	11081.75	11081.75	10825.1	10825.1	10825.1	-0.0064609115195257	-0.0234320993646694	-0.0298930108841951	-0.0282287220735533	0.0001833107559338	0.0001931002731	10.2563790740745	37.1973045690419	47.4536836431163	23.3099538432054	44.811707061469	21.4928617208871	22.0592993590458
20040514	10846.61	10939.09	10739.49	10849.63	10849.63	0.0019850770486871	0.000278389252654077	0.00226346630134126	-0.0001337379908737	0.0001662689326437	0.000164221639986	3.15121212247687	0.441929238117489	3.59314136059449	18.3190179019725	0.212302478815942	20.4694335598747	20.3430217215811
20040517	10790.79	10790.79	10489.84	10505.05	10505.05	-0.0054379854919416	-0.0268368986066689	-0.0322748840986106	-0.028747011224679	0.000176757049513	0.0001762699417443	8.63253434691282	42.6022558041011	51.234790151014	28.1383761236214	45.6344655821298	21.1051596718139	21.0760587680818
20040518	10533.17	10711.09	10524.5	10711.09	10711.09	0.00267323155151432	0.0167503278485628	0.0194235594000772	0.0141857714694318	0.0001086436261917	0.000119462327998	4.24362352931895	26.5903211196581	30.8339446489772	17.4821732121127	22.5192140782271	16.546357242701	17.3506503208082
20040519	10777.38	10993.08	10716.23	10967.74	10967.74	0.00616983994559903	0.0175087433848766	0.0236785833304757	0.0253848411574875	0.0001348913792076	0.0001339329588357	9.7943172750764	27.7942684593784	37.5885857344549	25.3736100433365	40.2971860641534	18.4370896728077	18.3714739818547
20040520	10949.07	11045.66	10760.69	10862.04	10862.04	-0.00170371550568123	-0.00798037897983897	-0.00968409448552008	-0.0135770411291993	0.0002827713490443	0.00028277539585	2.70456451970231	12.6684588892208	15.3730234089229	26.0016613344559	21.5528846207742	26.6942652940971	26.6944563072935
20040521	10889.89	11076.43	10872.01	11070.25	11070.25	0.00256069371481554	0.0164264941409573	0.0189871878557728	0.0233924358192326	0.0001657778987797	0.0001678133144555	4.06497525192484	26.0762510457795	30.1412262977044	18.5307284913183	37.1343406426374	20.4391855249871	20.5642785535467
20040524	11094.71	11170.27	11043.22	11101.64	11101.64	0.00220708811829176	0.000624427009411271	0.00283151512770298	0.0007866829707712	0.0001234057110963	0.0001040078899983	3.5036437695633	0.991247147288408	4.49489091685163	11.3794904930657	1.24882050078605	17.6346928513846	16.1894991520960
20040525	11071.51	11071.51	10927.44	10962.93	10962.93	-0.00271770303676159	-0.00985556055719678	-0.0125732635939583	-0.0091577799683513	0.0001100937780283	0.0001136980069664	4.31421982355771	15.6452173592879	19.9594371828455	13.0298081529843	14.5375250146239	16.6564198023259	16.9268714638981
20040526	11095.37	11213.79	11093.83	11152.09	11152.09	0.0120083226251739	0.00509902010326646	0.0171073427284403	0.0177456288723921	5.97386801178e-05	6.63410538702e-05	19.0626211975443	8.09444347401717	27.1570646715613	10.6991090598512	28.1703125128782	12.2695343797903	12.9297894705561
20040527	11163.82	11219.46	11119.15	11166.03	11166.03	0.00105126800388582	0.000197941321344940	0.00124920932523081	-0.0020088748458669	4.19015427537e-05	4.23782226222e-05	1.66883621973670	0.314222106277339	1.98305832601411	8.93410829220171	3.18898995433022	10.2757913437031	10.3340757210282
20040528	11267.23	11345.4	11255.99	11309.57	11309.57	0.00902237895877972	0.00375075738255373	0.0127731363413335	0.0161577170158758	3.16936965249e-05	3.04027072975e-05	14.3225825754678	5.95414275742603	20.2767253328940	7.8707011023575	25.6495805871384	8.9368962868967	8.75298934020258
20040531	11288.79	11297.15	11100.85	11236.37	11236.37	-0.00183907202618390	-0.00465435935917323	-0.00649343138535725	-0.0096395648049512	0.0001296336052859	0.0001205277154586	2.91943633465097	7.388566426019	10.3080027606702	17.4374264206877	15.3023347324750	18.0741994378857	17.4278467676208
20040601	11204.69	11338.47	11170.09	11296.76	11296.76	-0.00282339791836549	0.00818351829117979	0.00536012037281431	0.0061642524877765	9.01699677043e-05	8.7439949846e-05	4.48200524650352	12.990932548806	8.50892730230249	14.8837067233672	9.7854474607607	15.0740942883755	14.8441461058533
20040602	11283.21	11283.21	11184.73	11242.34	11242.34	-0.00120017888655172	-0.00362877220293944	-0.00482895108949111	-0.0055486970899583	5.20911329606e-05	3.92955602221e-05	1.90522491756375	5.76049728808905	7.66572220565272	8.72062827394324	8.80828356027447	11.4572970224531	9.95112113079185
20040603	11275.95	11358.51	10963.56	11027.05	11027.05	0.00298513119408683	-0.0223207939544111	-0.0193356627603244	-0.0211125847628555	0.0002190824376903	0.0002308348400473	4.73874886227302	35.4331619213314	30.6944130590586	35.2057164093064	33.5151892897723	23.4965474693529	24.1185363759743
20040604	11057.19	11128.05	11017.25	11128.05	11128.05	0.00272955000607035	0.00638805268425789	0.00911760269032804	0.0105800604571122	6.3505526307e-05	6.99627945717e-05	4.33302630430619	10.1407192587150	14.4737455630209	9.95455900660038	16.7953252953283	12.6504516240979	13.2780360867368
20040607	11212.64	11485.63	11212.64	11439.92	11439.92	0.00757276559019577	0.0200672795485834	0.0276400451387792	0.0318591077009422	8.41154101749e-05	8.0772357536e-05	12.0213926931872	31.8558187050985	43.8772113982857	23.9295830080718	50.5747655814695	14.5592181672213	14.2669667761133
20040608	11533.93	11542.59	11452.99	11521.93	11521.93	0.00818413324124482	-0.00104095020385939	0.00714318303738547	0.0029491459456956	5.28890217071e-05	5.24537571418e-05	12.9919087517705	1.65245721996837	11.3394515318022	7.75221927563511	4.68162405140697	11.5447102476369	11.4971069403279
20040609	11514.72	11521.06	11419.13	11449.74	11449.74	-0.000625959090008482	-0.00565919454873418	-0.00628515363874265	-0.0027922427267661	5.34548930627e-05	5.24809545338e-05	0.993679249837643	8.98369283812983	9.97737208796745	8.84032193040258	4.43254791309119	11.6063056360758	11.5000871920684
20040610	11378.45	11624.71	11367.4	11575.97	11575.97	-0.00624580676368678	0.017210182201898	0.0109643754382112	0.0099477936702126	0.0001494304089503	0.0001541348014056	9.91491086020823	27.3203172745992	17.4054064143909	22.2667163603423	15.791632887099	19.4052732666859	19.7083662321896
20040611	11595	11637.73	11486.55	11526.82	11526.82	0.00164257295043337	-0.0058974767219509	-0.00425490377151745	-0.0035964917678868	0.0001055211490225	0.0001095917815936	2.60750372227700	9.36195406144469	6.75445033916758	13.0074605720053	5.7092536860717	16.3068481177909	16.6184021378673
20040614	11495.8	11622.8	11475.31	11491.66	11491.66	-0.00269474271575811	-0.000360196389227922	-0.00305493910498593	-0.0044234032974408	6.30147186525e-05	6.09672038318e-05	4.27777144391926	0.571794041424304	4.84956548534341	12.7043439146619	7.02193504414286	12.6014717792923	12.3950535963398
20040615	11457.11	11482.92	11349.43	11387.7	11387.7	-0.00301105689793877	-0.00607667243331902	-0.00908772933125782	-0.0070530385523746	0.0001080724128555	9.28721461011e-05	4.77990464124696	9.64641843441832	14.4263230756653	11.6322379401127	11.1963515981605	16.5028021982892	15.2982942897165
20040616	11492.43	11673.48	11492.43	11641.72	11641.72	0.00915473220152912	0.0129066399591183	0.0220613721606477	0.0188224841760203	6.59174872779e-05	7.72205116266e-05	14.5326868347845	20.4886557559656	35.0213425907506	15.5495639841158	29.8797673117189	12.8884470724874	13.9497558867183
20040617	11630.21	11649.33	11510.18	11607.9	11607.9	-0.00098917459261118	-0.00192012232100664	-0.00290929691361781	-0.003088719768197	4.46736040316e-05	4.40739267215e-05	1.57026598516369	3.04809968892461	4.61836567408829	11.9541659130823	4.903190625731	10.6102536331434	10.5387995207320
20040618	11552.72	11555.2	11310.16	11382.08	11382.08	-0.00476499371829239	-0.0148807182800915	-0.0196457119983839	-0.0185842551717439	0.0001076143394971	0.0001225823291201	7.56419302643198	23.6224079394809	31.1866009659129	21.3223847570636	29.5015904914802	16.4677908516198	17.5757636927290
20040621	11474.39	11729.13	11474.39	11600.16	11600.16	0.00807740669427616	0.0109012956284207	0.0189787023226968	0.0195204032239023	0.0001260863753731	0.0001315394573223	12.8224856108298	17.3052703207181	30.1277559315478	21.8434347489283	30.9876794532894	17.8251975007351	18.2065766263786
20040622	11546.93	11581.27	11472.08	11581.27	11581.27	-0.00459929034995258	0.00296953720865486	-0.00162975314129762	-0.0041122991175424	6.05114769374e-05	5.43534274277e-05	7.30114708401225	4.71399417783221	2.58715290617989	9.42350094957188	6.52807246903654	12.3486404872054	11.7034455233407
20040623	11642.23	11678.84	11547.13	11580.56	11580.56	0.00524986673071036	-0.00531117449440809	-6.1307763697759e-05	-0.0001401660537415	6.42686194829e-05	5.7945990546e-05	8.33390507141479	8.4312281291238	0.0973230577090703	11.2826145973029	0.222506712271994	12.7262296497002	12.0840347639321
20040624	11652.54	11744.15	11649.29	11744.15	11744.15	0.00619635178297468	0.00783106227153372	0.0140274140545084	0.0146103490040481	2.73438599705e-05	2.68974225759e-05	9.83640351217361	12.4314259631633	22.2678294753369	8.06773491879795	23.1932100195429	8.30099555027347	8.23295237999516
20040625	11742.94	11780.4	11661.11	11780.4	11780.4	-0.000103035327157995	0.00318492456134048	0.00308188923418249	0.0008216969355477	5.22242728284e-05	5.84507524021e-05	0.163563511148541	5.05591100028504	4.89234748913649	10.1247058067995	1.30440344671385	11.4719295468360	12.1365520661056
20040628	11801.88	11884.06	11774.67	11884.06	11884.06	0.00182170731077098	0.00693916557762219	0.00876087288839307	0.0116187197684887	1.81142739152e-05	1.93820888205e-05	2.89187070350897	11.0155838548129	13.9074545583217	9.19918807712319	18.4441458362226	6.75632816449172	6.98876697477173
20040629	11816.89	11885.5	11788.15	11860.81	11860.81	-0.00566814240234911	0.00370982404302924	-0.00195831835931992	-0.0011080940443566	2.75299220353e-05	2.53760123749e-05	8.99789711538958	5.88916309539812	3.10873401999152	8.18150858032763	1.75904476238360	8.32918984829593	7.99672127717029
20040630	11869.86	11887.95	11808.13	11858.87	11858.87	0.00076272607884557	-0.000926303328144357	-0.000163577249298821	0.000847823352947	2.41566610092e-05	2.00685525524e-05	1.21079011385329	1.47046094692886	0.259670833075617	6.70188648486003	1.34587784856642	7.80222953668911	7.11145220275353
20040701	11933.33	11988.12	11889.7	11896.01	11896.01	0.00625921462478364	-0.00313227563270094	0.00312693899208269	0.0018869009934424	2.2265271656e-05	2.26743132681e-05	9.9361951798536	4.97233341710052	4.96386176275306	8.20070812652982	2.99536246634958	7.49055969691985	7.55905215193095
20040702	11781.54	11781.54	11693	11721.49	11721.49	-0.00966915004624994	-0.0051099905560059	-0.0147791406022558	-0.0140082101593499	2.7538306455e-05	3.26746540496e-05	15.3492998470476	8.11185852784817	23.4611583748957	7.50420509815306	22.237344236861	8.33045810664696	9.07414614192388
20040705	11622.85	11648.85	11511.49	11541.71	11541.71	-0.00845092104174344	-0.00700555778721673	-0.0154564788289602	-0.0173386833120226	3.20501353668e-05	3.49623976896e-05	13.4154212555376	11.1209782201605	24.5363994756981	11.7999631903140	27.5243064629505	8.98700957629044	9.38643927044713
20040706	11536.45	11606.6	11475.27	11475.27	11475.27	-0.000455842241416145	-0.00531730302200247	-0.00577314526341868	-0.0038299535606097	2.94403650369e-05	3.38774057589e-05	0.723627124719233	8.44095686507444	9.16458398979379	11.3202977263140	6.07986279257977	8.6133454530158	9.23964623307776
20040707	11359.71	11429.24	11251.35	11384.86	11384.86	-0.0101214002834194	0.00221151776009183	-0.00790988252332767	-0.0074339125794172	6.92225672119e-05	7.36242235321e-05	16.0672248417999	3.51067560792335	12.5565492338766	15.6050908676657	11.8009703719996	13.2076064967877	13.6210514755981
20040708	11372.63	11411.31	11279.55	11322.23	11322.23	-0.00107481107779123	-0.00444154164023034	-0.00551635271802163	-0.0093424433544893	3.74475925902e-05	4.14679319665e-05	1.70620969092774	7.05072877067243	8.75693846160027	11.5530783888591	14.8306690522120	9.71431589600132	10.2224844610095
20040709	11283.28	11449.45	11283.08	11423.53	11423.53	-0.00344606589680690	0.0123532793509080	0.0089072134541011	0.0117060600242525	4.63308334623e-05	4.26926632876e-05	5.4704600186951	19.6102230231671	14.1397630044721	14.5611342727795	18.5827941939401	10.8052626217504	10.3723435869022
20040712	11532.64	11598.9	11474.08	11582.28	11582.28	0.00950601268730389	0.00429506797441543	0.0138010806617191	0.0132046602523506	4.53136737205e-05	3.84540601311e-05	15.0903273182585	6.8182090346527	21.9085363529109	10.7632873340117	20.9617483048915	10.6859935324545	9.84399469373953
20040713	11544.02	11608.62	11501.22	11608.62	11608.62	-0.00330878998423072	0.00558037162413111	0.00227158163990017	-6.22005518771e-05	2.35256535309e-05	2.03551869046e-05	5.25254126328949	8.85856532446352	3.60602406117367	9.24635744323685	0.098740315006667	7.69965238811909	7.16205773500829
20040714	11663.4	11664	11356.65	11356.65	11356.65	0.00470780801805252	-0.0266522581770708	-0.0219444501590183	-0.0175666342929492	8.00008847492e-05	9.19057179991e-05	7.4734135416017	42.3091482088902	34.8357346672885	26.5645002941727	27.8861674269375	14.1986699929248	15.2184890629041
20040715	11413.33	11440.02	11315.97	11409.14	11409.14	0.00497849511240001	-0.000367181996258586	0.00461131311614122	0.0035826068800215	6.60396674632e-05	7.7543064602e-05	7.9031159824566	0.582883348800281	7.32023263365598	10.8458987358151	5.68721210990754	12.9003861185340	13.9788598532584
20040716	11327.75	11475.12	11243.28	11436	11436	-0.0071593210542598	0.00951080696126958	0.00235148590700972	0.0009903665559481	0.0001073060736632	0.0001131441659581	11.3650698393841	15.0979379922367	3.73286815285252	20.3042013631337	1.57215816830053	16.4441875941399	16.8855943992035
20040719	.	.	.	11436	11436	.	.	0	.	.	.	.	.	0	.	.	.	.
20040720	11318.14	11318.14	11191.76	11258.37	11258.37	-0.0103595261396158	-0.0052948963008199	-0.0156544224404358	-0.0182903546384434	5.86133617854e-05	6.21858149297e-05	16.4452379195379	8.40538729790719	24.8506252174451	11.1704214141519	29.0350378586988	12.1534222217122	12.5183167248174
20040721	11335.24	11433.86	11326.68	11433.86	11433.86	0.00680460507256959	0.00866267149060716	0.0154672765631767	0.0174751906170734	3.1917499173e-05	3.36052259798e-05	10.8019756752166	13.7515646721574	24.553540347374	9.3690295818121	27.7410050917353	8.96839438896172	9.20245453501923
20040722	11310.57	11310.57	11227.95	11285.04	11285.04	-0.0108414418467236	-0.00225973194473076	-0.0131011737914544	-0.0126564441504033	2.23930118576e-05	1.91763179241e-05	17.2102553878797	3.58721325325556	20.7974686411354	7.29326426787048	20.0914822226072	7.51201636587355	6.95156969099296
20040723	11263.5	11264.25	11170.54	11187.33	11187.33	-0.00191054556544071	-0.00678552127111693	-0.00869606683655773	-0.0062816753143622	3.61239539449e-05	3.4392542914e-05	3.03289706076805	10.7716810795886	13.8045781403568	8.31049062417427	9.97185041919352	9.54108819481028	9.3096298607023
20040726	11099.87	11159.55	11065.72	11159.55	11159.55	-0.00784849141680007	0.00536223702154827	-0.00248625439525171	-0.0076419223912865	3.78584001717e-05	4.52999906023e-05	12.4590938735268	8.51228737800026	3.94680649552638	8.3995778536064	12.1311757114801	9.76745455237361	10.6843800156020
20040727	11126.27	11180.8	11028.35	11031.54	11031.54	-0.00298665471931693	-0.00855053610036241	-0.0115371908196793	-0.0069015716216203	5.67705423789e-05	5.40978543407e-05	4.74116738359801	13.5735552587034	18.3147226423013	13.6572267967129	10.9559052997848	11.9608430637154	11.6758979499893
20040728	11133.48	11236.03	11132.92	11204.37	11204.37	0.00919834214060466	0.00634709589214529	0.0155454380327498	0.0160919914505602	2.72635758261e-05	2.98952954292e-05	14.6019154668753	10.0757023668576	24.6776178337327	9.17103757759684	25.5452444867759	8.28880034032501	8.67963965159752
20040729	11187.31	11189.28	11018.79	11116.84	11116.84	-0.00152378055607965	-0.0063190244406695	-0.00784280499674908	-0.0136674956298339	6.59636886234e-05	6.85429964738e-05	2.41892664241349	10.0311403191303	12.4500669615437	15.2741423576036	21.6964766889616	12.8929630159622	13.1426158398538
20040730	11211.2	11325.99	11210.32	11325.78	11325.78	0.0084522028582686	0.0101682645354338	0.0186204673937024	0.0209265817861155	2.44657843225e-05	2.69764000201e-05	13.4174560761888	16.1416195355253	29.5590756117141	10.2117917631192	33.2199187180293	7.85199188058037	8.2450305063506
20040802	11274.45	11279.71	11161.84	11222.24	11222.24	-0.00454243945843581	-0.00464158004892942	-0.00918401950736524	-0.0081347273384722	4.49004680073e-05	5.23112152131e-05	7.21089909155284	7.36827989991975	14.5791789914726	10.4499602021016	12.9134793125495	10.6371603061342	11.4814747457377
20040803	11230.29	11258.88	11102.5	11140.57	11140.57	0.000717068441279001	-0.00802119194743804	-0.00730412350615908	-0.0067104043387669	4.17923615295e-05	4.33158222657e-05	1.13831086118218	12.7332474667410	11.5949366055589	13.9139326192135	10.6524366462396	10.2623949960202	10.4477687622556
20040804	11077.52	11084.98	10888.78	11010.02	11010.02	-0.00567557060464332	-0.00611206228803313	-0.0117876328926764	-0.0095082187984463	0.0001035423568331	0.0001105721294946	9.00968902096483	9.70259808712326	18.7122871080880	17.7650476536044	15.0938294111270	16.1532268980353	16.6925661995510
20040805	11060.18	11104.69	10981.32	11060.89	11060.89	0.00454550356276504	6.41921932567745e-05	0.00460969575602193	0.0043940208253588	7.55894726004e-05	8.24581675662e-05	7.21576320638063	0.101901947681534	7.31766515406234	11.1136579506961	6.9752918157229	13.8016473999667	14.4150817641394
20040806	10944.61	10974.45	10894.65	10972.57	10972.57	-0.0105683653884207	0.00255142451426287	-0.00801694087415799	-0.0105355736940389	4.61259472193e-05	4.94448114183e-05	16.7767599493342	4.05026085221599	12.7264990971185	7.25995815227833	16.7247047482926	10.7813443963467	11.1624784333102
20040809	10827.6	10916.46	10737.42	10908.7	10908.7	-0.0133000923389111	0.00746220620199471	-0.00583788613691649	-0.0048714228874829	4.85008434042e-05	5.36586182015e-05	21.1132420457726	11.8458851054171	9.26735694035557	16.4507025340603	7.73314409478476	11.0554115879321	11.6284013461774
20040810	10849.7	10972.07	10849.7	10953.55	10953.55	-0.00542320617369154	0.00952617479936992	0.00410296862567841	0.0030909435870168	4.21672544893e-05	4.8590212595e-05	8.60907290653079	15.1223336789181	6.51326077238732	11.1570594523606	4.90672082866583	10.3083209744864	11.0655924260475
20040811	11049.8	11076.38	10997.07	11049.46	11049.46	0.00874872361846012	-3.07702610880842e-05	0.00871795335737216	0.0087866200121969	3.79354496803e-05	4.6048651663e-05	13.8881681902096	0.0488462751693592	13.8393219150404	7.14858047409025	13.9483268502578	9.77738887404792	10.7723071897695
20040812	11005.13	11091.64	11005.13	11028.07	11028.07	-0.00402003027035134	0.00208231289953690	-0.00193771737081447	-0.0002400883174136	2.78941420731e-05	2.8213210994e-05	6.38160021498084	3.30556925039787	3.07603096458301	7.78932715195088	0.381128388340994	8.38410627462534	8.43192099731016
20040813	10901.56	10903.61	10757.2	10757.2	10757.2	-0.0115379423599812	-0.0133306004391490	-0.0248685427991301	-0.0225617608071911	3.48073544182e-05	3.75050131032e-05	18.3159156755448	21.1616721534941	39.4775878290387	13.4481600966001	35.8156849413309	9.36560372500695	9.72176079833607
20040816	10728.98	10730.53	10545.89	10687.81	10687.81	-0.0026268062751742	-0.00384465185607442	-0.00647145813124866	-0.0091603978274382	6.73871112706e-05	8.0010347329e-05	4.1699256878729	6.10319561327749	10.2731213011505	17.2662628584278	14.5416807370907	13.0313284204609	14.1995096841081
20040817	10772.24	10802.64	10705.74	10725.97	10725.97	0.00786861499613375	-0.00430455107149212	0.00356406392464167	0.0036969723234392	2.99007369141e-05	3.20264254796e-05	12.4910390653700	6.83326298456685	5.65777608080323	8.96353303670129	5.86876162302526	8.68042954141856	8.98368477900867
20040818	10724.82	10774.26	10659.21	10774.26	10774.26	-0.000107222158354189	0.0045992746807472	0.00449205252239304	0.0019280124874221	5.57727910965e-05	5.35241319339e-05	0.170209899624462	7.30112220991985	7.13091231029543	10.6796867803615	3.06062493980755	11.8552702863823	11.6138198915528
20040819	10861.92	10908.74	10830.65	10903.53	10903.53	0.0081031383221983	0.00382349555757224	0.0119266338797706	0.013124079046289	2.15552538435e-05	2.24125740449e-05	12.8633333038163	6.06961103057783	18.9329443343942	7.14677559843855	20.8338296059407	7.37015872865843	7.51529683998896
20040820	10859.08	10938.94	10837.01	10889.14	10889.14	-0.00408499364846897	0.00276436592442991	-0.00132062772403903	0.0006863789833762	3.97072935262e-05	4.4844782222e-05	6.48472638067638	4.38829486129362	2.09643151938270	9.31297193787305	1.08959285709286	10.0031184980497	10.6305621299835
20040823	10961.91	11007.64	10947.75	10960.97	10960.97	0.00666057411666069	-8.57551563094333e-05	0.00657481896035115	0.0065828748961376	2.24001215876e-05	2.01670059153e-05	10.5733336209587	0.136132090341739	10.4372015306168	5.42718271633254	10.4499899322181	7.51320879523203	7.12887472933534
20040824	10978.62	11016.12	10897.11	10985.33	10985.33	0.00160896386921012	0.000611001227807287	0.00221996509701738	-0.0009965313694931	3.64144166789e-05	3.82499762549e-05	2.55415095985095	0.969934379719923	3.52408533957083	10.8054171302453	1.58194450641202	9.5793700226491	9.81783785577802
20040825	10959.52	11143.75	10934.45	11130.02	11130.02	-0.0023522614099296	0.0154374772906568	0.0130852158807273	0.0149875828947668	5.50962887024e-05	5.62220288919e-05	3.73409922557273	24.5062354687711	20.7721362431985	18.8616110313599	23.7920502561111	11.7831510017503	11.9029203478637
20040826	11196.29	11225.95	11101.63	11129.33	11129.33	0.00593651119461697	-0.00599850761411892	-6.1996419502086e-05	-0.0012948570812483	4.18044846735e-05	3.90909675743e-05	9.42391936578448	9.52233563069163	0.0984162649073726	11.0780684530845	2.05552189221238	10.2638833477987	9.92518202791445
20040827	11148.21	11209.59	11107.94	11209.59	11209.59	0.00169498109038287	0.00549071502622754	0.0071856961166105	0.0069330770396139	2.19172386671e-05	2.68957301289e-05	2.6906990652661	8.71623988759414	11.4069389528604	9.0620085557586	11.0059186003622	7.43178588504082	8.23269335787675
20040830	11181.3	11226.3	11128.71	11184.53	11184.53	-0.00252692189130709	0.000288833459116526	-0.00223808843219052	-0.001295624788094	2.90191846464e-05	3.34063148529e-05	4.01136414413013	0.458508901882121	3.55285524224794	8.68547185438537	2.05674058904849	8.55151128800799	9.17517920420675
20040831	11119.15	11154.28	11042.29	11081.79	11081.79	-0.00586272644403228	-0.00336562643438452	-0.0092283528784169	-0.0096540668490288	5.03465316767e-05	5.30320033189e-05	9.30678970542687	5.3427663307959	14.6495560362229	10.0382329514760	15.3253560137539	11.2638030800118	11.5603048559987
20040901	11104.85	11169.43	11102.41	11127.35	11127.35	0.00207872920854557	0.00202409187410845	0.00410282108265401	0.0064879772699449	2.25335693124e-05	1.90113797778e-05	3.29988031731462	3.21314623778256	6.51302655509718	5.98700809416799	10.2993446208684	7.53555536554858	6.92160942556397
20040902	11179.32	11190.51	11097.81	11152.75	11152.75	0.00465960127894634	-0.00237953871155364	0.00228006256739263	0.0006864037157648	2.63142133751e-05	2.88909367553e-05	7.39688771568631	3.77740059949319	3.61948711619301	8.27494494197725	1.08963211854260	8.14320684406653	8.53259401491457
20040903	11182.1	11186.82	11013.36	11022.49	11022.49	0.00262818124090323	-0.0143765544941396	-0.0117483732532364	-0.0112661545465347	3.65297503397e-05	4.08702743294e-05	4.17210837830104	22.8220727408768	18.6499643625758	15.5457576621462	17.8844658972903	9.59452817266404	10.1485511926623
20040906	11086.69	11270.36	11057.32	11244.37	11244.37	0.00580755871030021	0.0141222692172265	0.0199298279275270	0.0200294334895528	6.4014216154e-05	7.73421508165e-05	9.21921364311682	22.4184073780105	31.6376210211277	18.9841406623126	31.7957399489192	12.7010166800961	13.9607385212094
20040907	11275.28	11312.06	11226.78	11298.94	11298.94	0.00274515984140316	0.00209619722529384	0.00484135706669695	0.0050640653472556	2.63289592764e-05	2.74879653208e-05	4.35780614968456	3.32760993424267	7.68541608392716	7.52797056898178	8.03895451909096	8.14548816072603	8.32284041709415
20040908	11345.12	11357.85	11270.53	11279.19	11279.19	0.00407877951414701	-0.00582826054179417	-0.00174948102764715	-0.0010692102140393	1.90531876989e-05	2.11941894922e-05	6.47486174825871	9.25207678180676	2.77721503354805	7.67754955629263	1.69731859535888	6.92921590089586	7.30817060011218
20040909	11276.49	11330.33	11145.79	11170.96	11170.96	-0.000239407547269444	-0.00940247355137696	-0.00964188109864636	-0.0119745052430655	7.74094556123e-05	9.46112890953e-05	0.380047699240134	14.9259640354834	15.3060117347235	16.3357524012473	19.0089377677142	13.9668116670554	15.4408694224178
20040910	11089.9	11089.96	10960.03	11083.23	11083.23	-0.00728276969320446	-0.00060162910704875	-0.00788439880025327	-0.0093140439709121	9.93801119879e-05	0.000101652491484	11.5610384783863	0.95505659924931	12.5160950776357	11.7237426631101	14.7855864284124	15.8252292940579	16.0051328810379
20040913	11139.97	11257.85	11131.03	11253.11	11253.11	0.00510638641528667	0.0101049933938418	0.0152113798091284	0.0182152929288044	2.4193199248e-05	2.736007512e-05	8.10613713182827	16.0411797120335	24.1473168438618	11.2699044529151	28.9158810886859	7.80812795136965	8.3034564671828
20040914	11312.72	11352.42	11274.43	11295.58	11295.58	0.00528322145960732	-0.00151625759422789	0.00376696386537939	0.003030747486731	2.76632826403e-05	3.0867974647e-05	8.38685406204039	2.40698431070405	5.97986975133627	6.85767266621299	4.81116248191455	8.34933962978845	8.81971065911122
20040915	11278.66	11285.8	11158.58	11158.58	11158.58	-0.00149905406946152	-0.0107037359729849	-0.0122027900424464	-0.0095168347224526	3.25147045197e-05	3.43564342553e-05	2.37967456178072	16.9916540902884	19.3713286520691	11.2774948727752	15.1075067664684	9.05190893622135	9.30474149685826
20040916	11092.7	11177.66	11089.82	11139.36	11139.36	-0.00592147440511048	0.00419754791144977	-0.00172392649366070	-0.0049161333071197	3.14545131168e-05	3.28481757258e-05	9.40004920245388	6.66340073398479	2.73664846846907	7.8484467824514	7.80411968560815	8.90311030226718	9.09820877035782
20040917	11132.06	11145.49	11046.1	11082.49	11082.49	-0.000655548704252222	-0.00446284820298753	-0.00511839690723977	-0.002793721391491	2.78301404798e-05	3.02107315479e-05	1.04065130624521	7.0845518904819	8.12520319672715	8.91081409941133	4.43489522057190	8.37448231290126	8.72531051027458
20040920	.	.	.	11082.49	11082.49	.	.	0	.	.	.	.	.	0	.	.	.	.
20040921	11148.21	11151.11	11059.95	11080.87	11080.87	0.00591256158873165	-0.00605874880970205	-0.000146187220970472	-0.0030789718619904	1.88229105586e-05	2.04197387271e-05	9.38590054508214	9.61796556400813	0.232065018926110	8.16578006725278	4.88771630435525	6.88721530138793	7.17340516019359
20040922	11111.3	11135.46	10963.82	11019.41	11019.41	0.00274241041516262	-0.00830434523583334	-0.00556193482067076	-0.0047706971289312	6.28791152093e-05	7.73096898857e-05	4.35344157083621	13.1827393771434	8.82929780630728	15.4528761224886	7.57324691013708	12.5879057164977	13.9578085139453
20040923	.	.	.	11019.41	11019.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20040924	10934.02	10934.02	10826.4	10895.16	10895.16	-0.00777923364364688	-0.00356037570353044	-0.0113396093471773	-0.0130783546992657	2.61074610776e-05	2.64709178441e-05	12.3491505670539	5.6519212112989	18.0010717783528	9.83987234116376	20.76124445529	8.11115293380368	8.16741776616894
20040927	10863.35	10888.04	10782.56	10859.32	10859.32	-0.00292391553123059	-0.000371040949039427	-0.00329495648027007	0.0001720368383875	4.86306279434e-05	5.89000347002e-05	4.64157201011727	0.589009246427828	5.23058125654518	9.68417934891626	0.273100014429081	11.0701934227622	12.1831066417603
20040928	10805.66	10821.84	10737.78	10815.57	10815.57	-0.00495362651870163	0.000916691667769684	-0.00403693485093186	-0.0057215814467959	4.20934269339e-05	3.94417982811e-05	7.86363831382749	1.45520290910618	6.40843540472118	7.75730189388063	9.08272896853385	10.2992929792985	9.9696204375278
20040929	10873.88	10873.89	10770.23	10786.1	10786.1	0.00537682057215923	-0.00810531501568091	-0.0027284944435217	-0.0009080160105164	3.2158818454e-05	3.22707850988e-05	8.53543804688961	12.8667886975976	4.331350650708	9.52872516494473	1.44143073017484	9.00223430621976	9.01789212892769
20040930	10870.21	10928.19	10823.57	10823.57	10823.57	0.00776775202409565	-0.0042998566279968	0.00346789539609903	0.0066498351396937	4.65214224556e-05	4.99976631291e-05	12.3309240610654	6.82581078654739	5.50511327451832	9.5693815426006	10.5562860235248	10.8274643655896	11.2247098441488
20041001	10893.19	10987.18	10893.19	10985.17	10985.17	0.00641165979665144	0.00840835802304877	0.0148200178197004	0.0097982923039428	3.11753335283e-05	3.42645238974e-05	10.1781943878544	13.3478545580290	23.5260489458838	8.54653091837103	15.5543068256105	8.86351174711897	9.29228713619247
20041004	11111.45	11282.65	11105	11279.63	11279.63	0.0114299268213178	0.0150223359267383	0.0264522627480561	0.0264436810618829	3.42060216419e-05	3.37262392121e-05	18.1444463237244	23.8472189840524	41.9916653077767	15.7879603742724	41.9780423033103	9.28435105635219	9.21900877613705
20041005	11257.2	11304.72	11242.12	11281.83	11281.83	-0.00199052017572610	0.00218554301617834	0.000195022840452041	-0.0002244725680427	2.13980780833e-05	2.45648013812e-05	3.15985281877672	3.46944198026515	0.309589161488117	5.52395300436348	0.356339154718205	7.3432388473967	7.86786498871352
20041006	11221.54	11408.1	11218.38	11385.38	11385.38	-0.00535832137602798	0.0144949306315445	0.0091366092555164	0.0094603272333647	4.68744985762e-05	5.04805922817e-05	8.50607148343888	23.0099890333195	14.5039175498804	16.682706411317	15.0178039084648	10.8684744289171	11.2787894984295
20041007	11399.42	11410.4	11337.19	11354.59	11354.59	0.00123240070371576	-0.00394040944920224	-0.00270800874548666	-0.0018722379409617	1.94804134258e-05	2.06888670997e-05	1.95637546656773	6.25520607981488	4.29883061324742	6.40319493233973	2.97208559215457	7.00647142526222	7.2205224943382
20041008	11311.41	11370.34	11302.75	11349.35	11349.35	-0.00381011667139801	0.00334852277244999	-0.000461593898947926	-0.0016013956802023	2.80805800186e-05	2.86651965868e-05	6.0483727071962	5.31561510920352	0.732757597992536	5.93107246072219	2.54213683225704	8.41207831911187	8.49919380875245
20041011	.	.	.	11349.35	11349.35	.	.	0	.	.	.	.	.	0	.	.	.	.
20041012	11295.05	11320.79	11182.5	11201.81	11201.81	-0.00479589691736581	-0.0082892042607847	-0.0130851011781505	.	.	.	7.61325033411074	13.158703824392	20.7719541585027	12.2267332038769	.	.	.
20041013	11235.46	11306.87	11195.99	11195.99	11195.99	0.00299947589244839	-0.00351916980265302	-0.000519693910204483	.	.	.	4.76152036497118	5.58650887153689	0.824988506565477	9.80345642275548	.	.	.
20041014	11150.59	11150.59	11033.31	11034.29	11034.29	-0.00406326717227832	-0.0104847143996777	-0.0145479815719559	-0.0249594672772275	3.84605719493e-05	3.75817323805e-05	6.45023666895665	16.6439681214510	23.0942047904075	10.5184152840721	39.621925963319	9.84482815046743	9.7316990088504
20041015	10960.25	11015.45	10913.21	10982.95	10982.95	-0.00673260542601936	0.00206897882693567	-0.00466362659908379	.	.	.	10.6876797796628	3.28440206635796	7.40327771330498	9.27624269695112	.	.	.
20041018	11022.11	11022.11	10914.47	10965.62	10965.62	0.00355918514552942	-0.00513833163218652	-0.00157914648665706	-0.0101254262154704	2.52307194483e-05	2.90221716108e-05	5.65003125906365	8.15684859152529	2.50681733246158	9.76266671521976	16.0736158108012	7.97379539552627	8.55195138311812
20041019	11028.38	11106.82	11024.38	11064.86	11064.86	0.0057070264928433	0.00330237060324111	0.00900939709608456	0.0111178977950157	2.25515521562e-05	2.89583916225e-05	9.05962369543231	5.24235081188780	14.3019745073203	7.41131441250814	17.6491156004669	7.53856162895973	8.542549203177
20041020	10992.5	10992.5	10853.89	10882.18	10882.18	-0.00656109884223346	-0.0100866330688887	-0.0166477319111222	-0.0176831055526705	4.98907307091e-05	5.51223872632e-05	10.4154215183181	16.0120335997438	26.427455118062	12.6235329446511	28.0710598198029	11.2127000043224	11.7859414517154
20041021	10882.05	10901.34	10753.07	10789.23	10789.23	-1.19462071483438e-05	-0.00856622844573023	-0.0085781746528786	-0.0102028922228907	3.93677956338e-05	3.94937038835e-05	0.0189640159349879	13.5984660847017	13.6174301006367	13.6230367511703	16.1965892852183	9.96026329959083	9.97617831568883
20041022	10848.75	10892.27	10811.15	10857.13	10857.13	0.00550145162525662	0.000772141043472735	0.00627359266872934	0.0088916603928393	3.35513306876e-05	4.32733654108e-05	8.73328371016867	1.22573590685686	9.9590196170255	7.43638726434931	14.1150732851374	9.1950722309698	10.4426472139595
20041025	10718.93	10718.93	10575.23	10659.15	10659.15	-0.0128106697916622	-0.00559265900545476	-0.0184033287971170	-0.0177646741018087	3.42793375956e-05	3.6889497879e-05	20.3363078381435	8.87807093761147	29.2143787757551	13.4265074390632	28.2005458772973	9.29429560219127	9.64165621950295
20041026	10652.37	10683.94	10626.6	10672.46	10672.46	-0.000636275613258693	0.00188418908320214	0.00124791346994347	-0.000478121722022	1.96359609746e-05	2.23369341773e-05	1.01005622278657	2.99105744230538	1.98100121951886	5.35333585625002	0.7589947037329	7.03438850618815	7.50260448956201
20041027	10740.65	10777.43	10657.15	10691.95	10691.95	0.00636901697202482	-0.00454448679246865	0.00182453017955634	0.0026109455343057	4.18325179258e-05	4.43864656027e-05	10.1105010023564	7.21414913357378	2.89635186878285	11.1646010473673	4.14474754230453	10.2673241486288	10.5761000996967
20041028	10809.1	10895.09	10798.13	10853.12	10853.12	0.0108972500687321	0.00406422431248674	0.0149614743812188	0.0168253715531694	3.20765255857e-05	3.48317161616e-05	17.2988481938081	6.45175608193342	23.7506042757413	8.89265998392224	26.7094493075681	8.99070878607265	9.36888065497859
20041029	10805.12	10805.12	10719.1	10771.42	10771.42	-0.0044325003867547	-0.00312376566432486	-0.00755626605107948	-0.0120826455051759	2.19279988387e-05	2.31990939174e-05	7.03637622573033	4.95882426110763	11.9952004868378	7.95123404088209	19.1806051118687	7.43360996242902	7.64602620135767
20041101	10731.02	10735.19	10690.95	10734.71	10734.71	-0.00375771749985639	0.000343803824640049	-0.00341391367521629	-0.0034136520354764	1.39886293379e-05	1.5746766391e-05	5.96519160111325	0.545771651874258	5.41941994923891	4.10801486157447	5.419004609028	5.93728439031751	6.29935324500222
20041102	10775	10895.7	10775	10887.81	10887.81	0.00374621946271539	0.0104151788029787	0.0141613982656943	0.017022700420414	1.87231138461e-05	2.20221732296e-05	5.94693903300896	16.5335837837719	22.4805228167810	11.0815122264670	27.0226991731021	6.86893346103833	7.44955545912587
20041103	.	.	.	10887.81	10887.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20041104	10990.7	11005.2	10946.27	10946.27	10946.27	0.00940564586186197	-0.00405070169228343	0.00535494416957869	0.006248515647771	1.8478859406e-05	2.04210084322e-05	14.9309999222583	6.43028958785427	8.5007103344043	5.34114151447069	9.91921108037864	6.82398166052049	7.1736281789025
20041105	11040.06	11089.6	11023.16	11061.77	11061.77	0.00853171665442063	0.00196454383934337	0.0104962604937641	0.0078389854472309	1.16296861963e-05	1.30043491887e-05	13.543680314439	3.11861666315195	16.6622969775911	5.97789368841156	12.4440036146564	5.41357637931488	5.72459255803625
20041108	11095.5	11096.45	10974.33	10983.83	10983.83	0.00304460125776221	-0.0101154294255342	-0.00707082816777214	-0.0063827114724155	1.61772816017e-05	1.82683430098e-05	4.83315466163597	16.0577463987531	11.2245917371173	11.0086421547028	10.1322403477742	6.3848844653826	6.78499995465704
20041109	10967.17	11040.44	10945.1	10964.87	10964.87	-0.00151792658182864	-0.000209738812115139	-0.00172766539394371	-0.0010666930248675	1.53008889153e-05	1.67567953786e-05	2.40963374638374	0.332950042280856	2.7425837886645	8.62781733463436	1.69332268142799	6.20952816778827	6.49824009667787
20041110	10972.63	11030.22	10965.91	10994.96	10994.96	0.000707464416971718	0.00203299567143741	0.00274046008840911	0.0015932380092565	2.58592708087e-05	2.9667314587e-05	1.12306494524068	3.22728057785650	4.35034552309714	5.81692786484533	2.52918693109699	8.07250657713724	8.64648094656086
20041111	11021.88	11048.29	10845.07	10846.92	10846.92	0.00244540210267352	-0.0160012193657629	-0.0135558172630894	-0.0123748554007648	5.59176705232e-05	6.32788115654e-05	3.88195549153714	25.4011482693596	21.5191927778225	18.4682910865285	19.6444739404849	11.8706583523604	12.627850377036
20041112	10841.43	11026.93	10841.43	11019.98	11019.98	-0.000506262589570665	0.0163350827109228	0.015828820121352	0.0164557295166023	4.75145226362e-05	5.297867373e-05	0.803666946059725	25.9311398992635	25.1274729532036	16.8771194782960	26.1226607658449	10.942421900257	11.5544908065912
20041115	11079.17	11231.14	11073.77	11227.57	11227.57	0.00535677992488131	0.0133055918859557	0.0186623718108370	0.0182576895069193	3.61097160637e-05	3.99979412785e-05	8.50362450560352	21.1219723060546	29.6255968116582	14.0374714138792	28.9831835699652	9.5392077491018	10.0396619475867
20041116	11234.72	11268.81	11143.56	11161.75	11161.75	0.000636622556425316	-0.00651622851275254	-0.00587960595632719	-0.0060217548702965	3.36345013773e-05	3.98906011929e-05	1.01060697798934	10.3441920784869	9.3335851004975	11.1187171184607	9.55923950579793	9.20646204960385	10.0261814768190
20041117	11132.05	11192.33	11127.2	11131.29	11131.29	-0.00266441948616640	-6.82736732488253e-05	-0.00273269315941525	-0.0014992318349805	3.02372685679e-05	3.52455196161e-05	4.22963480925047	0.108381096305565	4.33801590555608	5.80573855480194	2.37995675579366	8.72914181297956	9.42436785320756
20041118	11182.09	11235.32	11062.73	11082.42	11082.42	0.00455332968549544	-0.0089533221985251	-0.00439999251302979	-0.004909727018596	3.50498463604e-05	4.28941134251e-05	7.22818679106533	14.2129583670789	6.98477157601378	15.3998902487167	7.79395001785177	9.39817071712405	10.3967863222850
20041119	11120.94	11158.45	11077.09	11082.84	11082.84	0.00346974860072355	-0.00343185145897563	3.7897141747894e-05	0.0013625306244194	2.97278313097e-05	3.52521368935e-05	5.50805514565732	5.44789529817822	0.0601598474790547	7.27989987184896	2.16295031155397	8.65529519429834	9.42525251500563
20041122	10956.41	10956.41	10769.52	10849.39	10849.39	-0.0114732930473306	-0.00981581590973005	-0.0212891089570606	-0.0258237110597666	5.26177105977e-05	5.55433098387e-05	18.2132880733219	15.5821246874022	33.7954127607239	17.115067234279	40.9938704357584	11.5150610378844	11.8308554548487
20041123	.	.	.	10849.39	10849.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20041124	10832.02	10915.2	10828.11	10872.33	10872.33	-0.00160229465853333	0.00371446703976883	0.00211217238123556	0.0038110638787465	3.62428751124e-05	4.23170058912e-05	2.54356391611580	5.89653362422475	3.35296970810904	7.9690245396322	6.04987635224667	9.55678006879137	10.3266090681222
20041125	10853.1	10900.34	10818.24	10900.34	10900.34	-0.00177027612544732	0.00434322794553828	0.00257295182009103	0.0027046672428863	2.3862380062e-05	2.70014204647e-05	2.81022622790915	6.89466061869617	4.08443439078712	7.52097262278904	4.29352614231593	7.75455980415652	8.24885322763377
20041126	10924.45	10927.44	10816.38	10833.75	10833.75	0.00220941505579443	-0.0083371349985444	-0.00612771994274989	-0.0057416443298397	3.8716325904e-05	3.80627984269e-05	3.50733766833238	13.2347915117528	9.72745384342029	10.1621549002941	9.11457780800398	9.87750683513203	9.79378639933443
20041129	10844.36	11013.3	10844.31	10977.89	10977.89	0.000978867700846086	0.0122381208701527	0.0132169885709986	0.0145621715887057	4.70654957233e-05	4.76060064801e-05	1.55390430172339	19.427414602304	20.9813189040272	15.3825096305723	23.1167307436594	10.8905945302686	10.9529510329341
20041130	10909.25	10923.56	10841.27	10899.25	10899.25	-0.00627219682674333	-0.000917073682358133	-0.0071892705091014	-0.0099632805917071	3.26004909088e-05	3.47105322045e-05	9.9568037865668	1.45580933846512	11.4126131250318	7.52235909177875	15.8162176128081	9.06384229177538	9.35256869289609
20041201	10790.45	10800.33	10721.59	10784.25	10784.25	-0.0100324958452435	-0.000574747289248340	-0.0106072431344919	-0.0094917957862162	2.51045021647e-05	2.59749678846e-05	15.9260934214818	0.91238303643577	16.8384764579176	7.27908086970854	15.0677586874433	7.95382583761073	8.09054504154028
20041202	10922.57	10995.38	10912.87	10973.07	10973.07	0.0127445542182912	0.00461279867083241	0.0173573528891236	0.0185018260821082	2.23734020412e-05	2.52384617977e-05	20.2313526191866	7.32259087861911	27.5539434978058	7.49309366268443	29.3707383682961	7.50872646617414	7.9750187291444
20041203	11064.25	11107.1	11059.56	11074.89	11074.89	0.00827510063044725	0.00096119368857012	0.00923629431901751	0.0092066937319863	1.27344316765e-05	1.46386409633e-05	13.1363150053183	1.52584767703284	14.6621626823514	4.26697199187083	14.6151732071837	5.66487138642882	6.07366242291387
20041206	11021.16	11026.86	10959.49	10981.96	10981.96	-0.00486332225907842	-0.00356313481664077	-0.00842645707571926	-0.0098490794561208	1.70496689329e-05	1.79739288547e-05	7.7202847458518	5.65630116757632	13.3765859134282	6.09642139127745	15.6349289302866	6.55478189651708	6.73010406411699
20041207	10971.21	11001.68	10863.81	10873.63	10873.63	-0.000979357501375054	-0.00893397699738666	-0.00991333449876168	-0.0098190957255895	2.60629643779e-05	2.9400571463e-05	1.55468183595839	14.182248812314	15.7369306482723	12.5451692796603	15.5873312336683	8.1042377946546	8.60752229661707
20041208	10808.44	10948.97	10808.44	10941.37	10941.37	-0.00601328161348679	0.0122237072585980	0.00621042564511105	0.0066439392301376	2.68418960441e-05	3.1355254415e-05	9.54578862760997	19.4045337033033	9.85874507569303	12.8507388739852	10.5469265572620	8.22445001389953	8.88905175627862
20041209	10930.87	10930.87	10742.73	10776.63	10776.63	-0.00096012121361169	-0.0142109958081588	-0.0151711170217705	-0.0146583029195426	9.32844896049e-05	0.0001020960388167	1.52414517581643	22.5592564745817	24.0834016503983	17.2711479097384	23.2693345004170	15.3322181632127	16.0400130242492
20041210	10730.38	10828.67	10730.38	10756.8	10756.8	-0.0043009299102335	0.00245914199204488	-0.00184178791818875	0.0006326131772258	4.07246799119e-05	4.78920168023e-05	6.82751456927832	3.90376688972803	2.92374767955049	9.07074448176206	1.00424228582514	10.1304586953399	10.9858036730044
20041213	10825.06	10854.76	10785.59	10789.25	10789.25	0.0063257038657307	-0.00331354854862008	0.00301215531711075	0.0009907841211785	1.51100539803e-05	1.43312026851e-05	10.041743577698	5.26009525007265	4.78164832762556	6.35938595014914	1.57282103255400	6.17068359506109	6.009544971664
20041214	10842.8	10941.7	10821.36	10915.58	10915.58	0.0049509971904114	0.00668986123362899	0.0116408584240405	0.0130842807514444	3.52245350916e-05	3.93823575477e-05	7.85946438456483	10.6198254778284	18.4792898623934	11.0015704217195	20.7706517714827	9.42156188913664	9.96210525040787
20041215	10952.71	10999.92	10921.65	10956.46	10956.46	0.00339578775295061	0.000342322419025513	0.00373811017197611	0.0043054494914543	2.41213883021e-05	2.28533344034e-05	5.39064593967969	0.543419993366132	5.9340659330458	7.10371834149914	6.83468918204255	7.79653118516767	7.58883408018439
20041216	10909.29	10980.21	10871.69	10924.37	10924.37	-0.00431451682861604	0.00138135359787523	-0.00293316323074075	-0.0020860880851039	2.64386889345e-05	2.83792759072e-05	6.84908313355267	2.1928308555733	4.65625227797927	9.88062370607353	3.31156217169592	8.16244424881052	8.4567000234219
20041217	10939.2	11130.82	10921.81	11078.32	11078.32	0.00135659476237091	0.0126373770968447	0.0139939718592158	0.010162351474829	5.67317968554e-05	6.01767529068e-05	2.15352742267572	20.0612142134367	22.2147416361127	18.8573163883974	16.1322328428168	11.9567607685195	12.3144393833067
20041220	11073.55	11129.13	11036.8	11103.42	11103.42	-0.000430663422431203	0.00269378711903458	0.00226312369660362	0.0033844305374782	2.76201800717e-05	3.49354756542e-05	0.683656988714951	4.27625448114878	3.59259749243422	8.2874247654811	5.37261691904399	8.34283247948106	9.38282466257278
20041221	11125.22	11186.71	11125.22	11125.92	11125.92	0.00196143416683372	6.2918124665126e-05	0.00202435229149881	0.0038025848208871	1.70305590859e-05	1.8951281334e-05	3.11368021108033	0.0998794264934895	3.21355963757376	5.483131515007	6.03641626517781	6.55110745572594	6.91066053005644
20041222	11205.92	11240.18	11193.67	11209.44	11209.44	0.00716468882260906	0.000314070354340465	0.00747875917694956	0.0056898292958234	1.53166705537e-05	1.48627167998e-05	11.3735909074726	0.498571231057684	11.8721621385304	4.1248043998835	9.03232399149509	6.21272965735062	6.11997110577297
20041223	.	.	.	11209.44	11209.44	.	.	0	.	.	.	.	.	0	.	.	.	.
20041224	11302.46	11369.98	11302.46	11365.48	11365.48	0.00826412070103606	0.00556029020411969	0.0138244109051560	0.0113760032095005	1.39039980285e-05	1.29438058795e-05	13.1188849077373	8.82668705846957	21.9455719662072	5.92509973646114	18.0588452437266	5.91929683592739	5.7112512478738
20041227	11374.52	11383.1	11325.46	11362.35	11362.35	0.000795074800018995	-0.00107050804813697	-0.000275433248117973	0.0013749847469491	1.81190456256e-05	1.87683368441e-05	1.26214211672680	1.69937884311814	0.437236726391344	5.05004814142730	2.18272061816064	6.75721799089773	6.87722392009537
20041228	11314.4	11424.13	11314.4	11424.13	11424.13	-0.00422900737217411	0.0096515343601496	0.00542252698797548	0.0036120963093715	1.67628319337e-05	1.81535339497e-05	6.71334107965888	15.3213358122905	8.60799473263156	9.60122338805095	5.73402512772673	6.49941047118306	6.7636458772798
20041229	11481.32	11500.95	11381.56	11381.56	11381.56	0.00499358177552492	-0.00872686495554948	-0.00373328318002446	0.0025148651693527	1.39781398695e-05	1.4417293237e-05	7.92706531770198	13.8534686385772	5.92640332087505	10.3807430479600	3.99222469137935	5.93505791640992	6.0275682457555
20041230	11462.31	11489.28	11454.94	11488.76	11488.76	0.00706975975030357	0.00230490445193383	0.00937466420223731	.	.	.	11.2228956769664	3.65892238534953	14.8818180623158	2.97774514877222	.	.	.
20041231	.	.	.	11488.76	11488.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20050103	.	.	.	11488.76	11488.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20050104	11458.27	11547.02	11431.57	11517.75	11517.75	-0.0026574260758924	0.00517758366115192	0.00252015758525967	.	.	.	4.21853311460973	8.21915925578357	4.00062614117408	9.9961882047282	.	.	.
20050105	11458.92	11461.1	11416.97	11437.52	11437.52	-0.00512085768382449	-0.00186928677395977	-0.00699014445778427	-0.000148736223581	1.01965131787e-05	1.16801939618e-05	8.1291095584523	2.96740075977586	11.0965103182282	3.83773771829034	0.236111435125336	5.06904460528057	5.42531923334803
20050106	11372.35	11492.26	11372.21	11492.26	11492.26	-0.00571420857097813	0.0104887946324911	0.00477458606151296	0.0034659233795633	2.23918857352e-05	2.59372509656e-05	9.07102489101715	16.6504452902403	7.57942039922318	10.4463657012796	5.50198279531741	7.51182747756523	8.08466897487535
20050107	11528.69	11528.69	11432.19	11433.24	11433.24	0.00316494587839161	-0.00831380896873654	-0.00514886309034486	-0.0022530563484882	1.56354974933e-05	1.6902452167e-05	5.02419582432184	13.1977625873852	8.1735667630632	8.36183417033414	3.57661607274903	6.27705772501066	6.52642164289437
20050110	.	.	.	11433.24	11433.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20050111	11495.46	11580.69	11495.46	11539.99	11539.99	0.00542727260818027	0.00386621971511242	0.00929349232329268	0.0101574119592112	1.981971166e-05	1.75261266539e-05	8.61552817115873	6.13743352807347	14.7529616992322	7.34837513311243	16.1243916048637	7.06722529591352	6.6457384215622
20050112	11537.6	11548.89	11449.49	11453.39	11453.39	-0.000207127348093427	-0.00732551113114845	-0.00753263847924193	-0.008046494646484	2.02547346926e-05	2.38150124497e-05	0.328804471665310	11.6288884076726	11.9576928793380	8.5990812412549	12.7734142562456	7.14436361234169	7.74685945227122
20050113	11398.94	11424.68	11355.05	11358.22	11358.22	-0.00476538742803664	-0.00357865774619534	-0.00834404517423202	-0.0078928735565711	1.24777977388e-05	1.39968744693e-05	7.56481802127519	5.68094305430867	13.2457610755839	6.08148142256938	12.5295483362190	5.60749946961888	5.93903389977158
20050114	11341.8	11491.18	11320.49	11438.39	11438.39	-0.00144669501294020	0.00848022591988408	0.00703353090694396	0.0075378737469158	4.85838401941e-05	5.69338521317e-05	2.29655713631829	13.4619413073943	11.1653841710762	14.8874156000861	11.9660036091251	11.0648667994302	11.9780343701245
20050117	11475.2	11535.86	11453.86	11487.1	11487.1	0.00321294320670062	0.00103648162991882	0.00424942483661936	0.0045895655725907	1.74018906948e-05	1.99031028917e-05	5.10038922090253	1.64536357875126	6.74575279965366	7.09646754890991	7.28570947853925	6.62214199114577	7.08207732851626
20050118	11504.16	11509.4	11401.32	11423.26	11423.26	0.00148404246927327	-0.00705708149899953	-0.00557303902972627	-0.0087323926113037	1.97675982018e-05	2.29258101808e-05	2.35584438525317	11.2027695769606	8.84692519170745	9.38577262267187	13.8622435200525	7.0579279869191	7.60085795523216
20050119	11467.74	11486.93	11396.43	11405.34	11405.34	0.00388624839294918	-0.00545620920357568	-0.00156996081062644	-0.001660544485933	1.83678680864e-05	1.92807542101e-05	6.16922806846077	8.66146359228182	2.49223552382096	7.86848750322328	2.63603265044299	6.80345703137221	6.97047348531303
20050120	11335.12	11335.12	11259.27	11284.77	11284.77	-0.00617579619630461	-0.00445184155685512	-0.0106276377531597	-0.0085443264980771	2.43485480601e-05	2.53529926413e-05	9.8037725299444	7.06707938142076	16.8708519113650	6.67908245039902	13.5636978206708	7.83315652284901	7.9930933596497
20050121	11226.07	11290.14	11222.24	11238.37	11238.37	-0.00521527699978677	0.00109506413061217	-0.00412021286917461	-0.0037994219341329	1.84916722513e-05	2.01201686331e-05	8.27899557585051	1.73836041556017	6.54063516029036	6.00081018046754	6.03139533811181	6.8263470519214	7.12059161554797
20050124	11213.03	11303.21	11212.63	11289.49	11289.49	-0.00225732121471225	0.00679570948089046	0.00453838826617829	0.0036834805720112	2.61843922681e-05	2.70294875461e-05	3.58338633799131	10.787854361208	7.20446802321681	8.00399326086975	5.84734413160775	8.12309476219575	8.25313931883935
20050125	11261.62	11276.91	11214.6	11276.91	11276.91	-0.00247171994541087	0.00135678789571278	-0.00111493204969825	-0.0021158553447407	1.70061571493e-05	2.05208287632e-05	3.92373377169319	2.1538340123512	1.76989975934225	5.5118889338971	3.35881623142244	6.54641245387395	7.19113958168412
20050126	11346.81	11379.57	11329.42	11376.57	11376.57	0.00617937478235907	0.00261933013618623	0.00879870491854548	0.0076087184330245	1.09909308138e-05	1.2163374439e-05	9.8094533591916	4.15805768515543	13.9675110443473	4.39373675530142	12.0784660618175	5.26280777254651	5.53639806970922
20050127	11390.09	11390.09	11316.3	11341.31	11341.31	0.00118770180512341	-0.00429186718616378	-0.00310416538104030	-0.0030273613865308	1.14823040166e-05	1.19567589199e-05	1.88541816483543	6.81312794082475	4.9277097759892	6.46563457011733	4.80578721448811	5.37916407277488	5.48917411621712
20050128	11334.41	11340.28	11218.88	11320.58	11320.58	-0.000608580474001432	-0.00122092322424135	-0.00182950369824288	-0.0050400280884837	3.05509727372e-05	3.21105223013e-05	0.96609155218656	1.93815553274746	2.90424708493417	10.7068116683071	8.00079655374487	8.774306314333	8.99547198312996
20050131	11296.99	11467.5	11266.09	11387.59	11387.59	-0.00208598965795471	0.00798784740405774	0.0059018577461029	0.0117207932739696	8.20290941454e-05	9.5435431841e-05	3.31140592344052	12.6803146451218	9.36890872168107	17.627250586162	18.6061825027933	14.3775282036381	15.507974988351
20050201	11422.02	11422.02	11330.06	11384.4	11384.4	0.00301890529026814	-0.00329907404327275	-0.000280168753004643	-0.0027788164006157	2.96524182522e-05	3.44285548543e-05	4.79236357782405	5.23711768517282	0.444754107348819	8.04156229014965	4.41123428108206	8.64430992014655	9.31450257570612
20050202	11432.34	11447.28	11399.62	11407.14	11407.14	0.00420218405829161	-0.00220670612693977	0.00199547793135190	0.0040111769737976	1.55323314713e-05	1.76173592047e-05	6.67076038893585	3.50303737709109	3.16772301184484	4.15037746234224	6.36754604240226	6.25631483444336	6.66301322194726
20050203	11430.9	11444.18	11344.41	11389.35	11389.35	0.00208073972830994	-0.00364150663684354	-0.00156076690853363	-0.0033649665795004	2.5376677141e-05	1.96463551765e-05	3.30307191849612	5.78071257520752	2.47764065671145	8.71054845616135	5.34171884364103	7.99682602007321	7.03625006980139
20050204	11381.5	11383.05	11271.04	11360.4	11360.4	-0.000689478022206327	-0.00185560626459742	-0.0025450842868038	-0.0049217042453655	2.77994260552e-05	3.32684848201e-05	1.09451242872157	2.94568362442698	4.04019605314862	9.83725487317236	7.81296327590876	8.36985983509306	9.15623185304151
20050207	11393.04	11531.25	11381.78	11499.86	11499.86	0.00286901869686935	0.00933221874448018	0.0122012374413496	0.0150872326961249	3.82947397299e-05	3.7521740175e-05	4.55442598722655	14.8144379870100	19.3688639742366	12.9788998172504	23.9502394116654	9.82358102319862	9.7239284880649
20050208	11504.12	11519.03	11464.34	11490.43	11490.43	0.00037037069660971	-0.00119071707143494	-0.000820346374825286	0.0006401330582033	1.73731592676e-05	1.94519812706e-05	0.587945253681028	1.89020475171359	1.30225949803265	4.73429420907772	1.0161797267983	6.6166729822738	7.00135649727337
20050209	11519.9	11538.13	11457.96	11473.35	11473.35	0.00256145966728045	-0.00404901991647304	-0.00148756024919260	-0.001121372350017	1.81632683065e-05	1.8721011572e-05	4.0661911637678	6.4276198515211	2.36142868775334	6.93617197212184	1.78012341914944	6.7654590481637	6.86854782042318
20050210	11434.89	11553.73	11414.99	11553.56	11553.56	-0.00335774691854566	0.0103244067449328	0.00696665982638701	0.0041200133156867	4.04380518283e-05	4.47140375317e-05	5.33025798717915	16.3894876088220	11.0592296216427	12.0179498544399	6.540318378949	10.0947456930482	10.6150541487024
20050211	.	.	.	11553.56	11553.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20050214	11644.4	11677.57	11626.42	11632.2	11632.2	0.00783176316511785	-0.00104826315846543	0.00678350000665228	0.0108538389509931	1.15712861628e-05	1.19464003343e-05	12.4325385972347	1.66406617551037	10.7684724217242	4.36693028849495	17.2299351808043	5.39996677121776	5.48679586301842
20050215	11648.68	11676.26	11635.57	11646.49	11646.49	0.00141575428013487	-0.000188021809366651	0.00122773247076819	-0.001326584480271	1.06551491622e-05	1.21245551943e-05	2.24744024568729	0.298475369184333	1.9489648765029	3.47273762533405	2.10588757674896	5.18179272923416	5.52755633979754
20050216	11629.69	11684.91	11585.46	11601.68	11601.68	-0.00144353608859475	-0.00241139576122978	-0.00385493184982454	-0.0033948267351729	1.87376661383e-05	1.77174841564e-05	2.29154249938117	3.82797209806158	6.11951459744275	8.5028467514874	5.3891203712525	6.87160233631982	6.6819203881914
20050217	11583.84	11638.18	11574.06	11582.72	11582.72	-0.00153889181874780	-9.6691092753773e-05	-0.00163558291150159	0.0001404251783796	1.83029096066e-05	1.95796841564e-05	2.44291502822313	0.153492351252938	2.5964073794761	5.49588675048752	0.222918059882583	6.79141606799584	7.02430096693813
20050218	11562.93	11660.12	11562.93	11660.12	11660.12	-0.00171004096428986	0.00837018112835354	0.00666014016406369	0.0039093329862236	1.44723954649e-05	1.56576330823e-05	2.71460587394644	13.2872506165137	10.5726447425673	8.32654952186535	6.20587372421348	6.0390758044214	6.2814994521528
20050221	11682.19	11690.49	11651.02	11651.02	11651.02	0.00189098735956746	-0.00267172999697164	-0.000780742637404257	0.0001716017915996	1.01090616315e-05	1.25299489904e-05	3.00184937146931	4.24123988537899	1.23939051390980	3.36433165138000	0.272409399063405	5.04726017868903	5.61920558938788
20050222	11636.47	11651.51	11592.04	11597.71	11597.71	-0.00124959812271008	-0.00333646687392368	-0.00458606499663372	-0.0053601350212187	1.19176221449e-05	1.20464570079e-05	1.98367552287843	5.29647696360428	7.28015248648266	5.09045539443697	8.50895055592356	5.48018319083842	5.50972518914582
20050223	11510.76	11510.76	11452.42	11500.18	11500.18	-0.00752541473707964	-0.000919562672844626	-0.00844497740992416	-0.0087812119414483	1.61422458437e-05	1.79019530733e-05	11.9462255441599	1.45976048837084	13.4059860325306	5.05470178051473	13.9397418040937	6.37796672350397	6.71661534887297
20050224	11513.84	11557.86	11507.2	11531.15	11531.15	0.00118710260998758	0.00150227908586586	0.00268938169585356	0.0047285311233232	1.29061019462e-05	1.50151558372e-05	1.88446697204570	2.3847941166087	4.2692610886546	4.36990005302367	7.50631045136525	5.70292704708942	6.15127569775116
20050225	11585.84	11677.2	11585.46	11658.25	11658.25	0.00473159369218711	0.00623042108639378	0.0109620147785807	0.0106740430492618	1.4996423092e-05	1.79676262614e-05	7.5111721287174	9.89048685468649	17.4016589834036	7.8462442419722	16.9445180351666	6.14743736786639	6.72892399858462
20050228	11742.01	11754.9	11704.32	11740.6	11740.6	0.00715892539024613	-0.00012008886590502	0.00703883652434099	0.0055685839713995	6.1521648272e-06	5.9429979523e-06	11.3644417422344	0.190635164647480	11.1738065775867	4.28969227511029	8.8398530058621	3.93744274428772	3.86992956522415
20050301	11734.14	11780.53	11719.77	11780.53	11780.53	-0.00055037884663016	0.00394562714961998	0.0033952483029899	0.0032293356293547	9.9091232066e-06	1.13344588745e-05	0.873699333032378	6.26348892244746	5.38978958941521	5.14405419462609	5.12641138513968	4.99709820602237	5.34442105037955
20050302	11804.84	11831.69	11780.61	11813.71	11813.71	0.00206144814424500	0.000751104569671432	0.00281255271391643	0.0026312143867369	1.41151029493e-05	1.49997338373e-05	3.27244747819672	1.19234153997288	4.46478901816961	4.30401208968796	4.1769233480407	5.96406400302981	6.14811591221213
20050303	11790.91	11856.46	11790.91	11856.46	11856.46	-0.00193182581127810	0.00554397109642328	0.00361214528514522	0.0025389710803054	8.3366057114e-06	8.8653766081e-06	3.06667840376248	8.80078127811965	5.73410287435725	5.51507179764447	4.03049163868386	4.58347536185458	4.72660015787373
20050304	11815.79	11881.98	11769.67	11873.05	11873.05	-0.00343609416215275	0.00483435335106698	0.00139825918891428	0.0035131157877881	1.01082357568e-05	1.1689869339e-05	5.45463038067421	7.67429803004098	2.21966764936684	9.44757735994151	5.57689842087725	5.04705400279569	5.42756582035446
20050307	11935.8	11975.46	11917.77	11925.36	11925.36	0.0052711613784851	-0.000875062290868283	0.00439609908761676	0.0043085081416141	1.00925169878e-05	1.0437767987e-05	8.367709276776	1.38911832199677	6.97859095477914	4.80382002394347	6.83954463864478	5.04312827610562	5.1286621381448
20050308	11936.84	11936.84	11878.89	11886.91	11886.91	0.000962191322316644	-0.00419162164684727	-0.00322943032453062	-0.0034576029199087	9.0320554249e-06	9.4381245437e-06	1.52743137150854	6.65399308057973	5.12656170907118	4.8411730644907	5.48877447509352	4.77082588979602	4.8768918226801
20050309	11882.25	11966.69	11882.25	11966.69	11966.69	-0.000392104732325806	0.00708126674382187	0.00668916201149605	0.0048014695532288	1.19180099889e-05	1.32165737048e-05	0.622446965775379	11.2411624628789	10.6187154971035	7.0443539172932	7.62209661929509	5.48027236294219	5.77111477412259
20050310	11892.38	11959.18	11863.54	11864.91	11864.91	-0.00622909780466068	-0.00231255435634705	-0.00854165216100768	-0.0067062785493928	2.99131558243e-05	3.26349894568e-05	9.88838621005834	3.67106623212801	13.5594524421863	7.9874980163092	10.6458871586522	8.68223201010178	9.06863680114801
20050311	11838.02	11964.21	11838.02	11923.89	11923.89	-0.00226891878225957	0.00722756493934296	0.00495864615708342	0.006305988459351	1.37179460675e-05	1.58689627756e-05	3.60179690571739	11.4734036484427	7.87160674272531	10.5480352085358	10.0104463403317	5.87955985513372	6.32374779656115
20050314	11947.29	11955.29	11850.25	11850.25	11850.25	0.00196052373574547	-0.00815551001175383	-0.00619498627600844	-0.0058391346494275	1.36225482391e-05	1.45097518912e-05	3.11223494653309	12.9464707835989	9.83423583706589	8.77889193665426	9.26933889252329	5.85908026592331	6.046864870809
20050315	11899.2	11912.81	11785.16	11821.09	11821.09	0.00412220656188466	-0.00658594665856994	-0.00246374009668529	-0.0048840836835922	2.13069039838e-05	2.41366912907e-05	6.54380004935123	10.4548662039077	3.9110661545565	10.7170210333687	7.75324248552794	7.32757791082265	7.79900391412673
20050316	11822.18	11873.18	11793.03	11873.18	11873.18	9.22038280468932e-05	0.00430464688043664	0.00439685070848332	0.0030778189466663	1.73601006917e-05	1.91054156843e-05	0.146369039364145	6.83341507655121	6.97978411591502	6.73808805475456	4.88588610801708	6.61418579593014	6.9387064734312
20050317	11785.95	11808.04	11754.98	11775.5	11775.5	-0.00737393093148756	-0.000887042239353751	-0.00826097317084131	-0.0055750907092236	1.17744567967e-05	1.33973662187e-05	11.7057524578098	1.40813590064391	13.1138883584537	4.48019829821162	8.85018213193942	5.44716725717909	5.81045289724682
20050318	11792.29	11922.54	11790.96	11879.81	11879.81	0.00142482624297743	0.00739439245166339	0.00881921869464091	0.008428034651196	2.85174929341e-05	2.93485021278e-05	2.26184154023807	11.7382341141087	14.0000756543469	11.0397411256488	13.3790902368598	8.47726855737932	8.59989682275642
20050321	.	.	.	11879.81	11879.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20050322	11867.34	11889.13	11830.96	11841.97	11841.97	-0.00105023138744527	-0.00214008840264335	-0.00319031979008863	-0.0020050604991866	1.42853942087e-05	1.60600782665e-05	1.66719064215270	3.39728501825266	5.06447566040539	4.87914596619148	3.18293486669206	5.99993278345049	6.36171338804099
20050323	11823.97	11823.97	11681.16	11739.12	11739.12	-0.00152117376034535	-0.00720197281023674	-0.00872314657058215	-0.0095989104533611	3.33568168753e-05	3.52675002943e-05	2.41478848247446	11.4327774029612	13.8475658854358	12.0881965958559	15.2377979500630	9.16837927475494	9.42730612325897
20050324	11741.17	11819.37	11706.27	11745.97	11745.97	0.000174614538849972	0.000408734317317989	0.00058334885616786	-0.001052935666312	4.29707375302e-05	5.03631664853e-05	0.277191987055952	0.648845613552695	0.926037600608487	9.5649942380073	1.67148355176699	10.4060683534226	11.2656637417844
20050325	11788.68	11802.7	11732.8	11761.1	11761.1	0.00362954595772978	-0.00234227348274322	0.00128727247498640	0.0006620476941706	1.34790000171e-05	1.48923215448e-05	5.76172558573966	3.71824388270382	2.04348170303558	5.90901690552859	1.05096813290349	5.82812834819996	6.12606319693945
20050328	11709.79	11816.72	11709.79	11792.3	11792.3	-0.00437223145253955	0.00702153204174198	0.0026493005892025	0.0052086393563791	2.24149648446e-05	2.72301031796e-05	6.94070225870061	11.1463365630725	4.20563430437202	9.04284858496605	8.26845864360158	7.51569766611138	8.28371052201802
20050329	11809.66	11809.66	11563.12	11599.82	11599.82	0.00147106453282964	-0.0179282598825817	-0.0164571953497521	-0.0175405453279414	7.32224093156e-05	8.26328649457e-05	2.33524254983679	28.4602302536684	26.1249877038316	20.9871437498293	27.8447524789133	13.5838312517239	14.4303437125789
20050330	11548.93	11608.45	11506.85	11565.88	11565.88	-0.00439678876679811	0.00146659246068951	-0.00293019630610862	-0.0047862304899073	3.27152034316e-05	3.65261400691e-05	6.9796857865381	2.32814335540002	4.65154243113809	8.7449469522426	7.59790535623773	9.07977492274076	9.59405404269394
20050331	11623.1	11668.95	11590.72	11668.95	11668.95	0.00493511281085473	0.00393697070218405	0.00887208351303856	0.008432461038101	1.58659603307e-05	1.78425258768e-05	7.83424871374234	6.2497472381558	14.0839959518978	6.6916255068981	13.3861169082341	6.32314953431943	6.7054578672553
20050401	11590.45	11723.63	11557.13	11723.63	11723.63	-0.00674998478491428	0.0114249799832683	0.004674995198354	0.0057145362595694	3.7915616326e-05	4.62578111819e-05	10.7152686566118	18.1365934617713	7.42132480515945	14.2293380681587	9.07154508052913	9.77483264007727	10.7967441471208
20050404	11666.31	11701.19	11652.66	11667.54	11667.54	-0.00490126223041312	0.000105426237088150	-0.0047958359933249	-0.0015124153004429	1.32699238107e-05	1.39770876625e-05	7.78051258319213	0.167358962997947	7.61315362019407	4.13440139872009	2.40088485841257	5.78275090272476	5.93483453092839
20050405	11695.97	11786.65	11695.97	11774.31	11774.31	0.00243371086214785	0.00667570143474149	0.00910941229688912	0.0073354828935894	1.34929197909e-05	1.455117942e-05	3.86339622256788	10.5973474939458	14.4607437165134	7.68293800403902	11.6447180898036	5.83113692799852	6.05549107326565
20050406	11783.74	11841.25	11760.71	11827.16	11827.16	0.00080057564218252	0.00367796644319077	0.00447854208537321	0.0049191983129724	1.47262488253e-05	1.6500885788e-05	1.27087443294647	5.83859072347412	7.10946515642047	6.78930704391684	7.80898523156007	6.09180983286215	6.44842866020552
20050407	11848.49	11848.49	11757.87	11810.99	11810.99	0.00180185175663224	-0.00316997934040798	-0.00136812758377576	-0.0013616675001007	2.48074087541e-05	2.52647328589e-05	2.86035098847227	5.03218619755925	2.17183520908700	7.63760817103412	2.16158014417528	7.90662191206409	7.97916830280124
20050408	11867.15	11911.9	11839.66	11874.75	11874.75	0.00474362473650441	0.000640218370020246	0.00538384310652445	0.0071546276686405	2.68905236622e-05	2.70508337258e-05	7.53027081948298	1.01631515510922	8.54658597459187	6.05127856961719	11.3576193206908	8.23189647825724	8.25639757939357
20050411	11847.92	11847.92	11744.86	11745.64	11745.64	-0.00226197231927787	-0.00867021684907562	-0.0109321891683535	-0.0125892806774903	2.16843205358e-05	2.41582610696e-05	3.59076973759274	13.7635425573937	17.3543122949864	8.6910848812566	19.9848635146980	7.39219099795291	7.80248792984597
20050412	11739.05	11764.01	11657.66	11670.3	11670.3	-0.000561216705263579	-0.00587373828497824	-0.00643495499024178	-0.0076948360347746	1.78612127874e-05	2.13826026699e-05	0.890903900245479	9.32427046099888	10.2151743612443	9.03405707907393	12.2151735164592	6.70896834276687	7.34058299647569
20050413	11688.22	11718.78	11602.94	11637.52	11637.52	0.00153434408649375	-0.00434713581153615	-0.00281279172504236	0.0003498059384359	3.14414320805e-05	3.51952157698e-05	2.43569572707902	6.90086416364856	4.46516843656948	9.88238461842485	0.555299712140977	8.90125883473006	9.41764003027807
20050414	11578.78	11580.55	11474.82	11563.17	11563.17	-0.00506024864787977	-0.00134906543031057	-0.00640931407819033	-0.0105867602025693	2.61442852985e-05	2.91521794534e-05	8.03289569666443	2.14157497857367	10.1744706752381	9.1240864037129	16.8059608115245	8.11687125388964	8.57108465846465
20050415	11463.15	11463.15	11343.73	11370.69	11370.69	-0.00868750447873973	-0.00809855068999423	-0.0167860551687340	-0.0160048267667605	3.39467343985e-05	3.87724999024e-05	13.7909858187031	12.8560506634652	26.6470364821683	10.4177844489619	25.4068748409109	9.2490956684543	9.88466993652535
20050418	11223.65	11223.65	10920.66	10938.44	10938.44	-0.0130158328019021	-0.0257399682870521	-0.0387558010889541	-0.0393054033417446	9.6431302819e-05	0.0001157086762418	20.6619940201379	40.8609329053374	61.5229269254753	27.2240952329779	62.395393454006	15.5886780422164	17.0758854566706
20050419	11019.76	11082.84	10966.46	11065.86	11065.86	0.00740683405521961	0.0041746681281293	0.0115815021833490	0.0138808905951091	7.10148623032e-05	8.09416756272e-05	11.7579845474611	6.62708020395459	18.3850647514158	10.5014141994569	22.0352306944524	13.3774980098696	14.2819124272817
20050420	11173.84	11199.38	11052.38	11088.58	11088.58	0.00971063894837464	-0.007659582097925	0.00205105685044967	-0.0018745503270754	3.34415131395e-05	3.69381806705e-05	15.4151614373622	12.1592096266752	3.25595181068713	13.1437561875587	2.97575639130978	9.18001160737501	9.64801613232793
20050421	10950.73	11001.31	10770.58	10984.39	10984.39	-0.0125096291747456	0.00306905331910995	-0.00944057585563553	-0.0055420249213576	0.0001258608367783	0.0001442328756635	19.858420674009	4.87197110565737	14.9864495683514	21.0855242220989	8.7976918209807	17.8092478415377	19.0648064944814
20050422	11116.61	11134.99	11045.95	11045.95	11045.95	0.0119652122030937	-0.00637654128594459	0.00558867091714893	0.0086745471559855	5.16591960087e-05	5.86091130637e-05	18.9941855241007	10.1224454804072	8.8717400436932	7.98670688526812	13.7704167065042	11.4096964877215	12.1529817296219
20050425	11064.95	11114.45	11020.59	11073.77	11073.77	0.00171860979666718	0.000796794075415192	0.00251540387208219	-0.0015108401573194	3.59719242363e-05	3.53159641608e-05	2.72820847364438	1.26487138180695	3.99307985545104	8.43651437049366	2.3983843962221	9.52098992098385	9.43378130365635
20050426	11085.75	11085.75	11019.94	11035.83	11035.83	0.00108125096276034	-0.00451324767369188	-0.00343199671093143	-0.0029008140715465	2.33118646393e-05	2.11642081557e-05	1.71643269138781	7.1645585698977	5.44812587850972	5.9231033065565	4.60489957976926	7.66458732685824	7.30299969549253
20050427	10968.77	11022.44	10968.58	11005.42	11005.42	-0.00609510807816253	0.00333573469457483	-0.00275937338358763	-0.0026267564974205	2.11689653376e-05	2.48547224559e-05	9.67568411332733	5.295314664921	4.38036944840623	4.87283889260527	4.16984666813863	7.30382041473858	7.91415823627933
20050428	10979.05	11008.9	10892.71	11008.9	11008.9	-0.00239896732982054	0.00271512517880114	0.000316157848980693	-0.0058295765687859	4.75411542846e-05	5.37411470424e-05	3.80824257484429	4.31012760091056	0.501885026066418	10.5549697667017	9.25416590989003	10.9454880566009	11.6373403553754
20050429	.	.	.	11008.9	11008.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20050502	10954.21	11035.95	10913.97	11002.11	11002.11	-0.00498017931303135	0.00436321532860906	-0.000616963984422405	0.0073161378950068	2.84055854805e-05	3.22838576723e-05	7.90578956807367	6.92638960567473	0.979399962399127	11.0565686541205	11.6140088565861	8.46061909146488	9.0197184731119
20050503	.	.	.	11002.11	11002.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20050504	.	.	.	11002.11	11002.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20050505	.	.	.	11002.11	11002.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20050506	11119.78	11192.17	11109.33	11192.17	11192.17	0.0106384318686316	0.0064889222147717	0.0171273540834034	0.0142653433758326	1.74872196507e-05	1.66477132398e-05	16.8879870384620	10.3008446742770	27.1888317127392	7.39040471344335	22.6455305636374	6.63835774267733	6.47705468282428
20050509	11199.1	11199.1	11119.48	11171.32	11171.32	0.000618991260546507	-0.00248363815073476	-0.00186464689018826	-0.0001323248039409	3.5586865885e-05	3.24135819337e-05	0.982618163477066	3.94265333610992	2.96003517263286	7.09770042493066	0.210059114107801	9.46989450998267	9.03782199829826
20050510	11193.22	11211.36	11125	11159.46	11159.46	0.00195845807692834	-0.00302066916987979	-0.00106221109295143	-0.0034968515632503	2.5847854453e-05	2.50929738072e-05	3.10895581481891	4.79516364990111	1.68620783508216	7.69241322761757	5.55107976484065	8.07072445456788	7.95199937085913
20050511	11091.26	11120.7	11038.26	11120.7	11120.7	-0.0061301579070624	0.00265082570284377	-0.00347933220421859	-0.0046740593429924	2.01463021277e-05	2.27058688806e-05	9.731323991786	4.20805534722158	5.52326864456435	7.40202968128602	7.4198391808295	7.12521447830197	7.56431025137864
20050512	11118.13	11135.5	11069.69	11077.94	11077.94	-0.000231127268066035	-0.00362136575726532	-0.00385249302533136	-0.0008306094002712	1.25013473944e-05	1.15776430743e-05	0.366903163505094	5.74873992007749	6.11564308358258	5.89656211335416	1.31855154585006	5.61278856130248	5.40144985603273
20050513	11044.71	11103.08	11017.79	11049.11	11049.11	-0.00300416315330360	0.000398301430732203	-0.00260586172257134	-0.0023259469069234	3.17968955566e-05	3.1144421397e-05	4.76896116090296	0.632283919535178	4.13667724136769	7.67111108682789	3.69232624707553	8.95143434331236	8.85911631713006
20050516	11045.29	11048.85	10935.53	10947.22	10947.22	-0.000345788981648111	-0.00891855000126452	-0.00926433898291258	-0.0107540529530983	1.61607913457e-05	1.7467397933e-05	0.548922990928307	14.1577592151844	14.7066822061127	10.2554896088099	17.0715298199507	6.38162943073037	6.6345943953764
20050517	11046.3	11066.76	10788.59	10825.39	10825.39	0.00900998751216373	-0.0202012293096302	-0.0111912417974665	-0.0114533140376007	9.26755091608e-05	0.0001068178509159	14.3029117637897	32.0684573586423	17.7655455948527	25.3242263477575	18.1815723786099	15.2820902721197	16.4067359431445
20050518	10848.63	10891.69	10821.41	10835.41	10835.41	0.00214450377978147	-0.00121933012832666	0.000925173651454686	0.0021299478983146	4.20287024087e-05	4.91714941013e-05	3.40429421216387	1.93562657138449	1.46866764077919	6.43978911782056	3.38118746667907	10.2913716320967	11.1315841251493
20050519	10973.28	11102.43	10953.08	11077.16	11077.16	0.0126437522569821	0.00942210391298008	0.0220658561699620	0.0230608759544175	3.26901870769e-05	3.50463965801e-05	20.0713344664117	14.9571262684523	35.0284607348638	13.4727102384011	36.6080056744188	9.0763027403116	9.39770819837752
20050520	11104.33	11110.45	11034.82	11037.29	11037.29	0.00244979156840663	-0.00605558264150446	-0.0036057910730979	-0.0047230946017702	3.22484494137e-05	3.40254168338e-05	3.88892355236809	9.61293942781224	5.72401587544426	6.79477402809016	7.49768024094936	9.01477079700444	9.25980833609292
20050523	11073.01	11163.54	11056.86	11158.65	11158.65	0.00323107611167241	0.00770436608085361	0.0109354421925261	0.0112485483783509	2.31421366447e-05	2.39087936988e-05	5.12917431516406	12.230301995604	17.3594763107682	9.55200805689745	17.8565169717572	7.6366343597585	7.76209766242193
20050524	11184.64	11199.23	11101.93	11133.65	11133.65	0.00232642656672792	-0.00456935443695015	-0.00224292787022220	-0.0024044563511225	2.38934154166e-05	2.19575420861e-05	3.69308768340953	7.2536252953678	3.56053761195821	8.68057215402063	3.81695612602796	7.75960094655853	7.4386158697013
20050525	11127.31	11127.9	10988.37	11014.43	11014.43	-0.00056960707637221	-0.0101962156489813	-0.0107658227253535	-0.0114347130024424	3.43195412946e-05	3.76957271798e-05	0.904223201462066	16.1859905527138	17.0902137541757	12.5522529364471	18.1520441507156	9.29974430091452	9.74644717284693
20050526	11024.36	11047.37	10978.85	11027.94	11027.94	0.000901138462862167	0.000324682689012004	0.00122582115187433	0.0024719402158979	2.28040560841e-05	2.60387940114e-05	1.43051296174099	0.515417790080092	1.94593075182134	6.1892637684276	3.92408344025109	7.5806478174317	8.10047905427377
20050527	11098.26	11192.33	11089.23	11192.33	11192.33	0.00635628682356659	0.00844038300126475	0.0147966698248314	0.0099616694164979	2.03386669765e-05	2.2082159186e-05	10.0902925181723	13.3986926348901	23.4889851530625	9.20611466477288	15.8136599514548	7.15915084215859	7.45969444070734
20050530	11201.32	11302.52	11197.79	11266.33	11266.33	0.00080290622412651	0.0057870032182945	0.00658990944242113	0.0097701441796065	2.56200299232e-05	2.76834059912e-05	1.27457411708678	9.18658281116261	10.4611569282496	9.260745455215	15.5096230634904	8.03507780960857	8.35237589538594
20050531	11273.81	11297.33	11221.46	11276.59	11276.59	0.000663704863818982	0.000246558820604843	0.000910263684423868	0.0018539634544386	2.451112017e-05	2.33252307631e-05	1.05359880816541	0.391399993721882	1.44499880188736	6.70327266612113	2.94307574414806	7.85926350419681	7.66678430132295
20050601	11220.94	11329.67	11220.55	11329.67	11329.67	-0.00494721985059631	0.00964327285072572	0.00469605300012935	0.0030578654021447	1.72516974756e-05	1.81942735962e-05	7.85346804350398	15.3082210726567	7.45475302915262	9.62758081461935	4.85421083807003	6.59350268359026	6.77123101528991
20050602	11341.89	11374.69	11280.05	11280.05	11280.05	0.00107800267678047	-0.0054672723947245	-0.00438926971794415	-0.0012772523477977	2.26191026696e-05	2.45442471289e-05	1.71127619725383	8.67902586377376	6.96774966652011	8.3114803908361	2.02757524424765	7.54984362271114	7.86457263713852
20050603	11302.96	11317.94	11233.65	11300.05	11300.05	0.00202895963464764	-0.000257487831583259	0.00177147180306441	-0.0028425162494887	2.26011647101e-05	2.51068466893e-05	3.22087356807968	0.408749260796751	2.81212430728298	7.4363721872511	4.51235465628428	7.54684934720788	7.954197235236
20050606	11232.65	11270.62	11184.6	11270.62	11270.62	-0.0059824345078662	0.00337462386877972	-0.00260781063908646	-0.0013322996660161	2.15541102723e-05	2.02604086117e-05	9.49682036552703	5.35704931510428	4.13977105042271	7.62157025317402	2.11496015285581	7.36996322149548	7.14536421055526
20050607	11233.08	11258.28	11179.13	11217.45	11217.45	-0.0033363433410557	-0.00139239497020679	-0.00472873831126249	-0.005551665605612	1.29786584512e-05	1.43780187791e-05	5.29628086125585	2.21035849076661	7.50663935202246	7.01843376413581	8.81299593278409	5.71893515411952	6.0193527329217
20050608	11235.27	11322.43	11229.86	11281.03	11281.03	0.00158733585433373	0.00406461656670711	0.00565195242104085	0.0100370994807832	2.366504227e-05	2.70465077059e-05	2.51981755062198	6.45237876620412	8.97219631682611	8.1666184253747	15.9334014663407	7.72242879671933	8.25573736372881
20050609	11289.03	11294.43	11148.36	11160.88	11160.88	0.000708903772079515	-0.0114166508390161	-0.0107077470669366	-0.0122829060918299	3.61954256702e-05	3.76948424301e-05	1.12534985063881	18.1233713551762	16.9980215045374	12.9494262022227	19.4985089376853	9.55052211603659	9.74633279361279
20050610	11192.99	11331.37	11173.93	11304.23	11304.23	0.002872882600182	0.0098893024639304	0.0127621850641126	0.0142894195342311	3.58389951923e-05	3.95148768722e-05	4.56055974357971	15.6987809756749	20.2593407192549	13.9186645559888	22.6837502802263	9.50338191827499	9.9788521242648
20050613	11308.65	11371.82	11299.78	11311.51	11311.51	0.000390927653292307	0.000252871775906247	0.000643799429198413	-0.0008958040926128	1.50182613127e-05	1.86806909269e-05	0.620578410737715	0.401421499581111	1.02199991031860	6.32198125937533	1.42204491149240	6.15191177667593	6.8611472171779
20050614	11348.53	11363.48	11326.51	11335.92	11335.92	0.00326742873673063	-0.00111177492060649	0.00215565381612415	0.002613607509403	9.5114843549e-06	1.11342696601e-05	5.18688231840911	1.76488797228201	3.42199434612711	3.24172178318677	4.14897329676675	4.8958084699412	5.29701421023693
20050615	11365.62	11429.93	11355.85	11415.88	11415.88	0.00261656406964973	0.00441235928646263	0.00702892335611246	0.0074265288731148	9.6360049405e-06	1.03799256571e-05	4.15366669065617	7.00440322022792	11.1580699108842	6.46842896030343	11.7892491016215	4.92775125691831	5.11443180186147
20050616	11419.94	11462.52	11386.01	11416.38	11416.38	0.000355581717037492	-0.000311784037781970	4.37976792555253e-05	-0.0003071730173971	2.98558477931e-05	2.70273064042e-05	0.564468476425525	0.494941816038396	0.0695266603871354	6.66226295352926	0.487622048101226	8.67391125378926	8.25280631897926
20050617	11472.36	11514.03	11463.36	11514.03	11514.03	0.0048914978822123	0.00362562765589658	0.00851712553810885	0.007013404400281	1.03462667324e-05	8.3957781039e-06	7.76501216095971	5.75550547441224	13.5205176353719	4.3874393043789	11.1334343322418	5.10613279945283	4.59971312386197
20050620	11539.18	11539.18	11455.23	11483.35	11483.35	0.00218190958896345	-0.00485004119358276	-0.00266813160461928	-0.0018530139389021	1.41904616158e-05	1.39769605967e-05	3.46367409337467	7.69920170798332	4.2355276146086	7.26374464393165	2.94156843496272	5.97996348415406	5.93480755405632
20050621	11474.23	11511.23	11464.25	11488.74	11488.74	-0.000794508870686386	0.00126377397446328	0.000469265103776805	0.0016400485162933	5.5989224984e-06	6.0374603803e-06	1.26124373176257	2.00617898989532	0.744935258132605	4.06826498950913	2.60349630731552	3.75623277978988	3.90056408207275
20050622	11487.06	11560.6	11445.43	11547.28	11547.28	-0.000146240827565923	0.00522872695280971	0.0050824861252438	0.0048426454743193	1.79449036731e-05	1.69076284857e-05	0.232150116758227	8.30034671435703	8.06819659759882	9.96005007611015	7.68746136762078	6.72466781753657	6.52742091365066
20050623	11539.42	11576.75	11530.78	11576.75	11576.75	-0.000680911546794088	0.00322977659798465	0.00254886505119065	0.0001340876268969	7.6403428061e-06	8.1228297124e-06	1.08091357058969	5.12711140113818	4.04619783054863	3.95805441037158	0.212857508796008	4.38789971072403	4.52432656593752
20050624	11480.33	11537.03	11472.61	11537.03	11537.03	-0.0083636403266543	0.0049267261482753	-0.003436914178379	-0.0038611241054731	6.705249187e-06	7.3534685597e-06	13.2768674157110	7.82093529963335	5.45593211607763	5.57021861337722	6.12934449854313	4.11062379101275	4.30473469222483
20050627	11445.64	11445.64	11378.99	11414.28	11414.28	-0.00795299081450773	-0.00274366836563103	-0.0106966591801386	-0.0091483135139434	1.04384405628e-05	1.16620874749e-05	12.6249815246211	4.35543850529684	16.9804200299177	5.80975543572275	14.5224974841274	5.12882737263168	5.42111247224663
20050628	11421.48	11519.48	11413.84	11513.83	11513.83	0.000630589937763033	0.00805312848149027	0.00868371841925325	0.0087114280400371	1.51977601142e-05	1.81593727683e-05	1.00103049274841	12.7839451428447	13.784975635593	9.16483693502682	13.8289632949038	6.18856651315828	6.76473350370257
20050629	11567.82	11594.57	11547.13	11577.44	11577.44	0.00467818361911175	0.000831271763977895	0.00550945538308955	0.0047978681937977	8.0934241731e-06	6.9974406303e-06	7.42638626619949	1.31960301563729	8.74598928183662	4.07859176816973	7.61637963843322	4.51612986042386	4.19923211889460
20050630	11573.78	11589.63	11542.45	11584.01	11584.01	-0.000316182044012424	0.000883504053317956	0.00056732200930565	0.0002835457063561	1.12185787099e-05	1.35622761878e-05	0.501923434488571	1.40251920443812	0.900595769949733	4.05792543058119	0.450114854603032	5.31703097122332	5.84610434334318
20050701	11573.37	11663.66	11540.93	11630.13	11630.13	-0.000918929580870416	0.00489237513427586	0.00397344555340551	0.0068909711897938	3.03872755892e-05	3.30263481503e-05	1.45875548601836	7.7664047554381	6.30764926941984	10.5230369051345	10.9390776359432	8.75076765117118	9.1228502858896
20050704	11664.22	11664.22	11629.16	11651.55	11651.55	0.00292689208641198	-0.00108681817045911	0.00184007391595296	-0.0008785396025957	7.4439761742e-06	7.8739124371e-06	4.64629714498144	1.72527035962861	2.92102678535299	2.99460770004293	1.39463838323384	4.33114534032096	4.45446510161344
20050705	11645.23	11658.26	11606.76	11616.7	11616.7	-0.000542564264678443	-0.00245293613257087	-0.00299550039724931	-0.002288855071253	1.64800167883e-05	1.64834392065e-05	0.861294068765871	3.89391539322425	4.75520946199012	4.40417651867207	3.63344478336268	6.44434964185805	6.44501875872988
20050706	11648.04	11676.2	11603.53	11603.53	11603.53	0.00269420753960239	-0.00382856335022288	-0.00113435581062056	-0.0003195316090032	1.04356108626e-05	1.0535034506e-05	4.27692187810988	6.07765590200762	1.80073402389786	6.21067553181129	0.507240704068077	5.12813215252415	5.15250297963233
20050707	11586.12	11602.81	11567.51	11590.14	11590.14	-0.00150153221553986	0.000346906708874898	-0.00115462550666504	-0.0018908560396724	7.1496550948e-06	6.948714767e-06	2.38360849672219	0.550697327893718	1.83291116882859	3.03112061693553	3.00164090759859	4.24465909572206	4.18458614594562
20050708	11563.84	11653.26	11563.84	11565.99	11565.99	-0.00227174864199097	0.000185907117016597	-0.00208584152497440	-0.0008513188616774	2.89561851601e-05	3.05864176277e-05	3.60628916877409	0.29511839914974	3.3111707696244	7.66282751341216	1.35142679665020	8.54222375049097	8.77939476398026
20050711	11676.97	11713.12	11668.77	11674.79	11674.79	0.00954963080473615	-0.000186709696085592	0.00936292110865057	0.0098630088790781	7.770873211e-06	8.2234485312e-06	15.1595689330881	0.296392453924155	14.8631764791639	3.77376403183524	15.6570412037175	4.42522321377352	4.55226210785627
20050712	11737.32	11738.3	11672.94	11692.14	11692.14	0.00534169271237708	-0.00385668777690564	0.00148500493547150	0.0008104926751251	1.01629281965e-05	8.7993239085e-06	8.4796742982455	6.12230204526892	2.35737225297667	5.55455106330498	1.28661723469229	5.06068958296989	4.70895914713857
20050713	11705.83	11707.96	11659.65	11659.84	11659.84	0.00117018711983879	-0.00393654959519885	-0.00276636247536008	-0.0011971615023736	1.08434503837e-05	1.13726084074e-05	1.85761446390263	6.24907875154088	4.3914642876383	4.11323544297524	1.90043496867660	5.22737935938497	5.35340762380822
20050714	11715.46	11784.51	11715.46	11764.26	11764.26	0.00475887838602707	0.00415678468630288	0.00891566307233007	0.0068522912736242	1.14144205681e-05	1.14568688661e-05	7.55448523741684	6.59869112015943	14.1531763575765	5.8459868459419	10.8776751725926	5.36323967687554	5.37320291284184
20050715	11825.67	11828.31	11758.68	11758.68	11758.68	0.00520647061875402	-0.00568090111975961	-0.000474430501005761	0.0019034041182842	8.2414745601e-06	8.1246238433e-06	8.26501587935263	9.01815095137937	0.753135072027013	5.87334271047687	3.0215603648617	4.55724871950742	4.52482619391242
20050718	.	.	.	11758.68	11758.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20050719	11761.61	11770.56	11731.99	11764.84	11764.84	0.000249146589192203	0.000274584565057108	0.000523731154249488	-0.0020257805670898	8.8126736348e-06	9.3145168011e-06	0.395507949001525	0.435889483798766	0.831397432800572	3.26509071841147	3.21582695478420	4.71252984708808	4.84485111626477
20050720	11780.73	11816.99	11761.21	11789.35	11789.35	0.00134972331630138	0.00073143581899659	0.00208115913529809	0.0026659428425262	6.4552387038e-06	6.7015067621e-06	2.14261934020730	1.1611183662419	3.30373770644939	4.70683399859859	4.23205306250217	4.03326189746909	4.10947649226662
20050721	11808.53	11867.23	11786.73	11786.73	11786.73	0.00162557011253215	-0.00184782928460712	-0.000222259172074989	-0.0003815043355484	1.0826642071e-05	1.20255928387e-05	2.58051255387562	2.93333805142371	0.352825497548119	6.77101705776958	0.605619357572403	5.2233263366288	5.50495176668461
20050722	11751.92	11753.01	11650.37	11695.05	11695.05	-0.00295769089359830	-0.00485095613812472	-0.00780864703172296	-0.0088689072484041	1.62889454412e-05	1.43050059321e-05	4.69518873567691	7.70065413741618	12.395842873093	8.7257155729707	14.0789537881052	6.40688243312018	6.00404987894771
20050725	11721.7	11782.21	11718.66	11762.65	11762.65	0.00227614946615733	0.00348743239676168	0.00576358186291901	0.0068674415554053	7.0287021967e-06	7.1116896098e-06	3.61327526055884	5.53612730158881	9.14940256214764	5.38013139529776	10.9017254993238	4.20860185045865	4.23337428261381
20050726	11762.69	11772.68	11719.02	11737.96	11737.96	3.40058847195857e-06	-0.00210462341495552	-0.00210122282648361	-0.0027072411795181	8.0931154625e-06	8.4646619275e-06	0.00539826684484532	3.34098609564948	3.33558782880471	4.5446159306003	4.29761214004684	4.51604372936091	4.61854393259391
20050727	11770.57	11848.66	11770.57	11835.08	11835.08	0.00277431391210768	0.00546565424753931	0.00823996815964688	0.0093092555798666	1.0628808595e-05	1.29513041152e-05	4.40408680215817	8.67645713475172	13.0805439369097	6.57796379641764	14.7779850932804	5.17538381759266	5.71290524779678
20050728	11881.86	11889.86	11853.62	11858.31	11858.31	0.00394486478151773	-0.00198397970399914	0.00196088507751859	0.0006497128413514	7.2431780442e-06	8.0209409346e-06	6.26227870060385	3.14947014178875	3.11280855881508	3.03671729453851	1.03138716109258	4.27233059013274	4.49586155872175
20050729	11900.56	11913.5	11826.86	11899.6	11899.6	0.00355657020183929	-8.06717266202553e-05	0.00347589847521883	0.0022715180400521	1.85792000093e-05	2.13074986765e-05	5.64588016464573	0.128062395882831	5.51781776876257	7.26094722689288	3.60592309954483	6.84248376128406	7.32768016938376
20050801	11907.42	11972.84	11906.04	11946.92	11946.92	0.000656949108393002	0.0033117693553784	0.00396871846377152	0.0073762396661046	1.29248571969e-05	1.39472480627e-05	1.0428743789001	5.25727086836156	6.30014524726185	5.56575200226363	11.7094174603937	5.70706931236935	5.92849602496316
20050802	11954.23	11982.2	11920.88	11940.2	11940.2	0.000611686067651513	-0.00117433239565419	-0.000562646328002605	-0.0028930286356452	1.1249947726e-05	1.16143756174e-05	0.971021529269361	1.86419488525662	0.893173355987143	5.10398562785439	4.59254058342341	5.3244594344891	5.41001169646129
20050803	11987.98	12009.56	11950.31	11981.8	11981.8	0.00399362287509363	-0.000515649299821358	0.00347797357527213	0.001232526458157	8.4938127809e-06	9.7041346385e-06	6.3396797746059	0.818567886631138	5.52111188797455	4.91999873942884	1.95657509555441	4.62648983656811	4.94514097766889
20050804	11945.14	11945.14	11823.2	11883.31	11883.31	-0.00306433072401411	-0.00518960643828234	-0.0082539371622964	-0.0043700912913813	2.9924982661e-05	3.35668652466e-05	4.8644742183575	8.23824482279684	13.1027190411543	10.2073112679248	6.93730485818641	8.68394819800994	9.19720068398162
20050805	11842.16	11863.39	11724.61	11766.48	11766.48	-0.00346884940638616	-0.00641123412687587	-0.00988008353326205	-0.0124334670924817	4.09949349693e-05	4.74482422365e-05	5.50662771889908	10.1775186580343	15.6841463769334	11.7057968858991	19.7375171166071	10.1640167317176	10.9347871692128
20050808	11670.71	11794.84	11614.71	11778.98	11778.98	-0.00817252691477355	0.00923430283032935	0.00106177591555582	0.0027211271134195	8.93409426501e-05	9.98862617911e-05	12.9734842796837	14.6590012920668	1.68551701238317	15.3095266859357	4.31965537674183	15.0046384654297	15.8654776074839
20050809	11797.33	11958.07	11797.33	11900.32	11900.32	0.00155664764379185	0.00869205583024512	0.0102487034740369	0.0104424359699618	4.25448768022e-05	4.32702114723e-05	2.47110152665673	13.7982108652306	16.2693123918873	13.4625848493028	16.5768531949407	10.3543753815256	10.4422666557695
20050810	11996.29	12138.71	11991.69	12098.08	12098.08	0.00803214480723071	0.00844932700664203	0.0164814718138728	0.0180235445891928	2.7564928439e-05	2.78512545652e-05	12.7506345926348	13.4128908032620	26.1635253958968	12.1220893325807	28.6114900361328	8.33448376723358	8.37765847384005
20050811	12178.08	12284.76	12167.48	12263.32	12263.32	0.00659085206188527	0.00697507880801708	0.0135659308699026	0.0125729773194472	1.8791591991e-05	2.07276068874e-05	10.4626532902594	11.0725943406540	21.5352476309138	9.54264673467816	19.9589827361477	6.88148325706893	7.22727952664403
20050812	12276.24	12324.43	12228.13	12261.68	12261.68	0.00105299371250367	-0.00118673479323301	-0.000133741080729319	-0.002067816280487	3.43649597397e-05	4.08912851509e-05	1.67157569723961	1.88388308104932	0.212307383809675	7.8035450523361	3.28255658108351	9.30589590227851	10.1511594697487
20050815	12254.53	12308.61	12236.61	12256.55	12256.55	-0.000583287563837733	0.000164823419006590	-0.000418464144831087	0.0009080500108531	1.47930545212e-05	1.48554102711e-05	0.925940302050812	0.261649066158501	0.664291235892223	5.83615774557478	1.44148470403608	6.10561195896234	6.11846662842677
20050816	12324.76	12336.85	12277.41	12315.67	12315.67	0.00554975915207603	-0.000737811833020632	0.00481194731905549	0.0052899159722664	2.3436381488e-05	2.4236493745e-05	8.80996953161873	1.17123997471998	7.63872955689888	4.80455390269525	8.3974812714272	7.68502969088344	7.81511127479321
20050817	12286.83	12369.74	12270.85	12273.12	12273.12	-0.00234447826116113	-0.00111645190027548	-0.00346093016143661	-0.0026146205320465	1.98671994899e-05	2.12096540707e-05	3.7217438599377	1.77231244733664	5.49405630727433	7.98479581598169	4.15058142035905	7.07568673095043	7.31083635832208
20050818	12322.8	12369.53	12292.82	12307.37	12307.37	0.00403969988204256	-0.00125293508072081	0.00278676480132189	6.01830540976e-05	2.06167824482e-05	2.44642005544e-05	6.41282475553295	1.98897277949755	4.42385197603563	6.18841079993293	0.0955376365695578	7.20793255860958	7.85173773104324
20050819	12276.8	12291.73	12219.52	12291.73	12291.73	-0.00248696748812797	0.00121537607970907	-0.00127159140841889	-0.0011172299071074	1.70311669703e-05	1.84238466697e-05	3.94793849537375	1.92934971379609	2.01858878157765	5.86129190567055	1.77354749489398	6.55122437145577	6.81381637613196
20050822	12330.7	12478.82	12330.7	12452.51	12452.51	0.00316540914437318	0.0098301213512291	0.0129955304956023	0.0153131015697561	1.69388814428e-05	1.80736493409e-05	5.02493123626872	15.6048338717630	20.6297651080318	11.8784756166643	24.3087951327885	6.53345094386236	6.74874776081222
20050823	12511.81	12612.16	12472.93	12472.93	12472.93	0.00475078924908572	-0.00311230226002045	0.00163848698906504	0.0018360314206909	4.05869490811e-05	4.63125377947e-05	7.54164413061607	4.94062667092703	2.60101745968866	11.0428666600213	2.91460952306924	10.1133135857825	10.8031289561240
20050824	12421.53	12515.66	12416.51	12502.26	12502.26	-0.00412943868157886	0.00647817064184383	0.00234873196026502	0.0008735741977599	3.66601726792e-05	4.52623348147e-05	6.55528068344886	10.2837770813751	3.72849639792629	7.91216139249887	1.38675604742127	9.6116406066594	10.6799383768374
20050825	12443.21	12466.84	12401.34	12405.16	12405.16	-0.00473433535589267	-0.00306257752443707	-0.00779691288032978	-0.0071775615475627	2.5877382863e-05	2.76552567942e-05	7.51552438492348	4.8616911003098	12.3772154852333	5.24032848272516	11.3940257248265	8.07533310859434	8.34812836038019
20050826	12458.08	12482.63	12385.03	12439.48	12439.48	0.00425689330225712	-0.00149412259355726	0.00276277070869988	0.002203525646264	1.84623828212e-05	2.00539658552e-05	6.7576086213053	2.37184608647721	4.38576253482813	7.80867478283022	3.49798852054046	6.82093869708737	7.10886727651487
20050829	12386.76	12386.76	12274.81	12309.83	12309.83	-0.00424712556128146	-0.00623003004263116	-0.0104771556039126	-0.0116167592610292	2.08810667667e-05	1.88490249236e-05	6.74210281320981	9.88986609195791	16.6319689051677	9.0316389708366	18.4410336271138	7.2539843018912	6.89199120773322
20050830	12411.41	12457.04	12396.1	12453.14	12453.14	0.00821808062207105	0.00335658913432255	0.0115746697563935	0.0117750587551626	1.04945762012e-05	9.5267016237e-06	13.0457985481674	5.32842006170342	18.3742186098706	4.87845454626253	18.6923262836004	5.14259973428071	4.8997232668513
20050831	12428.6	12443.94	12393.68	12413.6	12413.6	-0.00197253149955348	-0.00120762266006559	-0.00318015415961901	-0.0015326203404946	1.18747083784e-05	1.16297987326e-05	3.13129668063589	1.9170415416839	5.04833822231971	4.02599570806681	2.43295936513671	5.47030758857013	5.41360257186949
20050901	12501.43	12573.01	12501.43	12506.97	12506.97	0.00705039197793723	0.000443051142065996	0.00749344312000319	0.0079974265237031	1.16958085449e-05	9.5089801363e-06	11.1921502914880	0.703321883993864	11.8954721754818	5.67965348433659	12.6955210261381	5.42894442163005	4.89516393428004
20050902	12571.88	12600	12544.37	12600	12600	0.00517648496194579	0.00223424008834602	0.00741072505029182	0.0038730724409675	8.8005165312e-06	7.9721950943e-06	8.21741512486452	3.54674618578473	11.7641613106493	4.40178897921660	6.14831189312274	4.70927825241024	4.48217934019111
20050905	12616.3	12655.15	12580.37	12634.88	12634.88	0.00129281474841882	0.00147161466142551	0.0027644294098443	0.005381087859238	8.0852725194e-06	8.9916641873e-06	2.05227978935564	2.33611585190905	4.38839564126464	5.89569058141177	8.54221215511961	4.51385497650157	4.76014640026922
20050906	12686.68	12730.21	12581.28	12599.43	12599.43	0.00409138080421413	-0.00690104933256995	-0.00280966852835594	-0.0031680455810523	2.11460727917e-05	2.50598735384e-05	6.49486567608842	10.9550761916210	4.46021051553278	11.7065708783433	5.0291164497489	7.29987009713762	7.94675287880327
20050907	12682.85	12682.85	12574.9	12607.59	12607.59	0.00659911232158901	-0.00595167360927469	0.000647438712314196	0.0006258485151189	1.9811045166e-05	2.00572157302e-05	10.4757660460240	9.44798895286021	1.02777709316355	8.5033653607831	0.993503717642194	7.0656799968807	7.10944327216302
20050908	12601.02	12601.02	12498.4	12533.89	12533.89	-0.000521250489317448	-0.00534158742687365	-0.00586283791619109	-0.0069586712996426	2.83147935262e-05	2.82455050133e-05	0.827459499302818	8.47950716269025	9.30696666199306	8.13450168178728	11.0465482285782	8.44708705329974	8.43674538157434
20050909	12561.84	12692.04	12556.43	12692.04	12692.04	0.00222747149068468	0.0103113781818080	0.0125388496724928	0.0121352332835247	3.34472859288e-05	3.80936056676e-05	3.53600137010279	16.3688054060408	19.9048067761438	10.6861443176642	19.2640856219761	9.1808039158113	9.7977490416091
20050912	12841.02	12926.57	12813.97	12896.43	12896.43	0.0116697090514846	0.00430579452182	0.0159755035733045	0.0151804769524393	3.31091227758e-05	3.94114309498e-05	18.5250888136246	6.835236900768	25.3603257143925	8.70329523611923	24.0982600797012	9.13427552655469	9.96578175526115
20050913	12896.22	12940.68	12847.19	12901.95	12901.95	-1.62837087314413e-05	0.000444217562271083	0.000427933853539554	0.002611933965774	1.97749509488e-05	1.89933666252e-05	0.0258495862351229	0.70517351866598	0.679323932430718	7.21293135659206	4.14631662861642	7.05924049675148	6.91832955961943
20050914	12847.62	12871.54	12830.88	12834.25	12834.25	-0.00421988255516655	-0.00104120153305576	-0.00526108408822223	-0.0051060713937403	1.27649312763e-05	1.33763781098e-05	6.6988558817223	1.65285619269884	8.35171207442102	3.14741441424899	8.10563705062668	5.67165115431794	5.80589983006045
20050915	12817.78	12986.78	12806.71	12986.78	12986.78	-0.00128410907543493	0.0130986473968060	0.0118145383213711	0.0100574318828865	2.53439458055e-05	3.14481296097e-05	2.03845996192914	20.7934581139633	18.7549981520343	13.8898808585326	15.9656781540539	7.99166712456544	8.90220683967992
20050916	12992.18	12992.99	12888.74	12958.68	12958.68	0.000415721035620293	-0.00258180411812515	-0.00216608308250484	-0.0001172194619574	2.66561482758e-05	3.16246191966e-05	0.659936685017711	4.09848697826495	3.43855029324721	8.01392583573536	0.186080127093646	8.19594373181124	8.9271518624605
20050919	.	.	.	12958.68	12958.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20050920	12991.63	13159.39	12991.63	13148.57	13148.57	0.00253947006472166	0.0120077035136857	0.0145471735784075	0.014070280640416	1.53142924949e-05	1.65431217244e-05	4.03128375188797	19.0616383885253	23.0929221404135	12.7633873930937	22.3358780708564	6.21224734594076	6.45667613757171
20050921	13181.71	13235.42	13108.65	13196.57	13196.57	0.00251725522854325	0.00112668464903435	0.00364393987757749	0.0034131539643134	4.07958422484e-05	4.6288543264e-05	3.9960187927215	1.78855643240339	5.78457522512472	9.57408281521369	5.41821394556849	10.1393058177554	10.8003300424237
20050922	13120.89	13170.36	13090.28	13159.36	13159.36	-0.00575133075992731	0.00292767591465939	-0.00282365484526809	-0.0030451636434758	2.49532655534e-05	2.91494469165e-05	9.12995453906628	4.64754143374938	4.48241310531716	6.06708826879295	4.83404742127939	7.92983159938268	8.5706829500093
20050923	.	.	.	13159.36	13159.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20050926	13229.27	13392.63	13229.27	13392.63	13392.63	0.0052985064821754	0.0122727566734675	0.0175712631556430	0.0155276930768355	2.14862914709e-05	2.26746665113e-05	8.41111828313988	19.4823972355220	27.893515518662	12.2087819420381	24.6494485895077	7.35835949833032	7.55911103295063
20050927	13370.09	13373	13282.3	13310.04	13310.04	-0.00168443307178205	-0.00450148491789415	-0.00618591798967626	-0.0051544204426364	2.24075257632e-05	2.10076380971e-05	2.67395460484074	7.14588577395355	9.8198403787944	6.76995212234976	8.18238878633003	7.51445040726626	7.27593622874005
20050928	13307.53	13487.85	13306.52	13435.91	13435.91	-0.00018859723163611	0.0096009328753902	0.00941233564375407	0.0126512473835234	3.25068999798e-05	3.59409981447e-05	0.299388823718634	15.2410084455040	14.9416196217854	13.4645843215514	20.0832326109357	9.05082250124794	9.51689630733907
20050929	13515.73	13617.24	13440.9	13617.24	13617.24	0.00592321902269543	0.00748244468650055	0.0134056637091961	0.0099206598199704	5.94316146105e-05	6.58271890172e-05	9.4028186970115	11.8780127035663	21.2808314005780	12.9663952067016	15.7485592351875	12.2379601575777	12.8796163111850
20050930	13677.45	13678.44	13539.15	13574.3	13574.3	0.00441185429568095	-0.0075701921974122	-0.00315833790173127	-0.0018582152203326	9.76192592208e-05	0.0001061365023095	7.00360157221429	12.0173075587886	5.01370598657429	10.1820276274981	2.94982521326109	15.6844041403050	16.3543262111265
20051003	13566.2	13584.61	13454.67	13525.28	13525.28	-0.000596893958511347	-0.00302087823320473	-0.00361777219171609	0.0006526828738167	6.00198461971e-05	6.49517941116e-05	0.947539783978757	4.79549552764074	5.74303531161952	9.56117553359674	1.03610194146596	12.2983743810591	12.7936906778784
20051004	13597.38	13738.84	13593.01	13738.84	13738.84	0.0053166002031436	0.0103497310694648	0.0156663312726082	0.0110724384228309	2.88014440477e-05	2.65487366609e-05	8.43984117472408	16.4296887277214	24.8695299024452	10.6155421066975	17.5769510843321	8.51936846252139	8.17941418351388
20051005	13761.81	13783.6	13655.94	13689.89	13689.89	0.00167050635833384	-0.00523976034616591	-0.00356925398783214	-0.0051134274156865	5.02536129907e-05	5.56726487864e-05	2.65184663262209	8.31786168331962	5.66601505069764	9.25638384979768	8.1173143734517	11.2534041399287	11.8446221949764
20051006	13554.56	13554.56	13285.83	13359.51	13359.51	-0.00993458212894225	-0.0144945312878564	-0.0244291134167987	-0.027797958239324	5.44781384775e-05	5.68281038198e-05	15.7706602155167	23.0093550948677	38.7800153103844	19.9205833179339	44.1278906739661	11.7168642973835	11.9669052651843
20051007	13279.3	13332.12	13221.33	13227.74	13227.74	-0.00602205897353953	-0.00389029216595585	-0.00991235113949545	-0.0031685353443489	6.08767488484e-05	6.60195727091e-05	9.55972225473029	6.1756473591012	15.7353696138316	8.30122787857526	5.02989392487936	12.3858551217899	12.8984232845310
20051010	.	.	.	13227.74	13227.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20051011	13280.33	13556.71	13241.84	13556.71	13556.71	0.00396785348744396	0.0205976345680844	0.0245654880555283	0.020567324688594	4.71579201409e-05	5.27747282997e-05	6.29877213991025	32.6977311980032	38.9965033379134	23.3776139779903	32.6496157559632	10.9012824362580	11.5322294165198
20051012	13565.87	13704.09	13463.74	13463.74	13463.74	0.000675451992270777	-0.00755693375004718	-0.00688148175777638	-0.0016909015925055	0.0001503860829871	0.0001591798821935	1.07224679646696	11.9962604260893	10.9240136296223	17.6019472453296	2.68422306315158	19.4672270528571	20.0283125381950
20051013	13388.02	13475.86	13266.98	13449.24	13449.24	-0.00563986872436851	0.00456232165206318	-0.00107754707230523	-0.0016447811210849	8.20912230218e-05	9.41344767758e-05	8.9530140430381	7.24246109546672	1.71055294757123	15.5402633283504	2.61100908451480	14.3829719465393	15.4019116175563
20051014	13581.32	13581.32	13361.96	13420.54	13420.54	0.00977272029892955	-0.0119089499900036	-0.00213622969107409	-0.0058274004315955	6.97778260079e-05	7.3849162806e-05	15.5137125261362	18.9048720296728	3.39115950353662	16.1985737651692	9.2507113991953	13.2604721461910	13.6418433604524
20051017	13486.18	13510.63	13341.64	13400.29	13400.29	0.00487908821409982	-0.00638910888443514	-0.00151002067033530	-0.0021126086907124	4.3599119189e-05	4.70379468611e-05	7.74531242355263	10.1423959245172	2.39708350096456	12.5211997284233	3.35366232793127	10.4818786654054	10.8874067660748
20051018	13376.19	13441.78	13321.97	13352.24	13352.24	-0.00180008772681360	-0.00179209975369761	-0.00359218748051116	-0.001358700438205	4.41698760491e-05	4.53807378448e-05	2.85755067794901	2.84487016374239	5.70242084169133	8.90654391636585	2.15687007943495	10.5502648139150	10.6938982307153
20051019	13297.65	13304.98	13073.46	13129.49	13129.49	-0.00409683314665707	-0.0127264826720138	-0.0168233158186709	-0.0110842705965961	7.621664589e-05	8.5951804801e-05	6.50352100138849	20.2026649288328	26.7061859302214	17.4626748095258	17.5957340778833	13.8587859368272	14.7172873892752
20051020	13221.91	13264.4	13175.93	13190.46	13190.46	0.00701445683658182	-0.00238146102479097	0.00463299581179061	-0.0010541733086651	4.35479922281e-05	4.51716270303e-05	11.1351050230754	3.78045217715396	7.35465284592106	6.65719051452979	1.67344824809399	10.4757310205452	10.6692314679341
20051021	13065.96	13243.08	12996.29	13199.95	13199.95	-0.00948346599314927	0.0102026666731735	0.000719200680024318	0.0030843589132186	6.86018981875e-05	7.75358275874e-05	15.0545355508867	16.1962312361423	1.14169568525573	18.7131616759938	4.89626798306512	13.1482616125669	13.9782075217192
20051024	13232.41	13244.24	13083.04	13106.18	13106.18	0.00245608158465358	-0.00958524860046785	-0.00712916701581414	-0.0086700523210173	5.1809177726e-05	5.81382405027e-05	3.89890864360728	15.2161104309407	11.3172017873332	12.1821707204060	13.7632813771981	11.4262473222629	12.1040640310106
20051025	13227.92	13336.64	13219.05	13280.62	13280.62	0.00924587263326761	0.00397608238166682	0.0132219550149344	0.0122647736776234	3.21124400399e-05	3.62244775781e-05	14.6773677848424	6.31183510451749	20.9892028893598	8.80999876562512	19.4697246224896	8.99574059766888	9.55435416429661
20051026	13291.46	13406.19	13285.6	13395.02	13395.02	0.000815894021193155	0.00776127236321912	0.00857716638441207	0.0092307240440253	3.01333109554e-05	2.91537892781e-05	1.29519160575693	12.3206379183098	13.6158295240664	8.98869738338403	14.6533201449332	8.7141232265563	8.57132130892385
20051027	13440.72	13501.24	13387.66	13417.08	13417.08	0.00340590899878159	-0.00176038291333820	0.00164552608544342	0.0052757216439243	5.05135349956e-05	5.67623953007e-05	5.40671291933584	2.79452124056415	2.61219167877174	8.40410791143223	8.37494847373473	11.2824690643898	11.9599847891945
20051028	13344.93	13373.43	13272.84	13346.54	13346.54	-0.00539198474287468	0.000120637791920219	-0.00527134695095446	-0.0082675686136096	3.81691517767e-05	4.16724906237e-05	8.55951042162057	0.191506557682114	8.36800386393846	7.51070416089102	13.1243582992644	9.80745953227868	10.2476668745488
20051031	13459.99	13606.5	13456.07	13606.5	13606.5	0.00846440604987073	0.0108260384667162	0.0192904445165870	0.0174461380139253	3.92658714708e-05	4.40443916604e-05	13.4368280422971	17.1858032801701	30.6226313224672	11.0593626763498	27.694885514014	9.94736126349174	10.5352677699339
20051101	13718.21	13867.86	13706.33	13867.86	13867.86	0.00817652757297396	0.0108497852747196	0.0190263128476935	.	.	.	12.9798351276910	17.2235001692152	30.203335296906	11.6550893186324	.	.	.
20051102	13865.1	13927.51	13807.81	13894.78	13894.78	-0.000199041141595624	0.00213833858858866	0.00193929744699316	0.0176855236500284	3.08644183107e-05	3.3446050321e-05	0.315968016799449	3.39450727455508	3.07853925775583	8.58665224918218	28.0748984303559	8.81920257976672	9.18063433586808
20051103	.	.	.	13894.78	13894.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20051104	14040.63	14099.49	13978.96	14075.96	14075.96	0.0104420393501699	0.0025131083530764	0.0129551477032463	0.0136653104532201	4.00178712084e-05	4.0541461966e-05	16.5762235805401	3.98943583199956	20.5656594125397	8.54053158231073	21.6930078286270	10.0421628868072	10.1076448371676
20051107	14084.11	14097.59	13982.75	14061.6	14061.6	0.000578833804571918	-0.00159953362692465	-0.00102069982235273	-0.0005005611808819	2.21186367163e-05	2.77099368671e-05	0.918870178400794	2.53918091431667	1.62031073591588	8.13679645417216	0.794616240351796	7.46585323490062	8.35637725961987
20051108	14067.78	14071.74	13982.85	14036.73	14036.73	0.000439398244784108	-0.00220961067338706	-0.00177021242860295	0.0020769031339345	3.08577743492e-05	3.26570355595e-05	0.69752308933022	3.50764820163368	2.81012511230346	6.3039192624451	3.29698151373682	8.81825330550127	9.071699378283
20051109	13989.31	14136.16	13951.4	14072.2	14072.2	-0.00338399897040756	0.005907753437525	0.00252375446711751	0.0023169033685875	3.01692174564e-05	3.62788498361e-05	5.37193182755821	9.37826784166687	4.00633601410876	13.0876120650506	3.67797007503021	8.71931350452133	9.5615219283842
20051110	14058.29	14121.71	13981.99	14080.88	14080.88	-0.000988962590677843	0.00160559141246444	0.000616628821786655	-0.0013166848875841	4.33941126005e-05	3.9832292147e-05	1.56992944252784	2.5487973507371	0.978867908209353	9.89142501847493	2.09017246055074	10.4572063072916	10.0188510424320
20051111	14170.33	14206.14	14133.89	14155.06	14155.06	0.00633249329252783	-0.00107818472961958	0.00525430856290826	0.0083848522534051	2.19512442692e-05	2.28856515433e-05	10.0525214586079	1.7115651971765	8.34095626143146	5.07222716429176	13.3105403055177	7.43754902897346	7.5941979095304
20051114	14218.72	14218.72	14105.45	14116.04	14116.04	0.00448724891912718	-0.00724766678595183	-0.00276041786682458	-0.0050648481674749	2.13608860055e-05	2.17568370845e-05	7.12328682651234	11.5053143406548	4.38202751414236	7.95646638434356	8.04019720766388	7.33685441683696	7.40454113723058
20051115	14069.87	14142.27	14043.45	14091.77	14091.77	-0.00327610790602539	0.00155530746182692	-0.00172080044419859	-0.0014985643043399	3.32789380359e-05	3.64758891906e-05	5.20066007253344	2.46897405374227	2.73168601879137	6.97553793166357	2.37889708375313	9.15767021957375	9.58745225595997
20051116	14035.74	14170.87	14015.62	14170.87	14170.87	-0.00398400527528999	0.00958151538268117	0.00559751010739111	0.0049679086165053	2.27538221296e-05	2.31522472793e-05	6.32441230823204	15.2101841314286	8.8857718231964	10.9586034587151	7.88631044122078	7.57229369257374	7.63830237316094
20051117	14192.78	14448.75	14169.47	14411.79	14411.79	0.00154493546196959	0.0153132369909132	0.0168581724528826	0.0198922586112644	4.38493039191e-05	5.10732539592e-05	2.45250901440973	24.3090101072108	26.7615191216203	19.4165119291484	31.5779815804732	10.5119097159428	11.3448049774857
20051118	14542.78	14633.35	14542.78	14623.12	14623.12	0.00904802893936456	0.00550918731812238	0.0145572162574869	0.0103503823592916	1.99893918908e-05	2.22426544489e-05	14.3633006573245	8.74556374189362	23.1088643992180	6.17615641531522	16.4307226182693	7.09741273738649	7.486754250757
20051121	14719.28	14808.21	14590.56	14680.43	14680.43	0.00655436121447165	-0.00264288475045616	0.00391147646401543	0.0042234732884445	5.87963929996e-05	7.09892623739e-05	10.4047258658276	4.19544947610721	6.20927638972027	14.7298272858192	6.70455599408899	12.1723831010609	13.3750865859712
20051122	14726.04	14763.26	14650.06	14708.32	14708.32	0.00310204091644553	-0.00120403515759991	0.00189800575884565	0.0039372971392524	4.87548824738e-05	5.48552233654e-05	4.92433729299705	1.91134655807269	3.01299073492441	7.65710728558155	6.25026544093674	11.0843269454657	11.7573450608889
20051123	.	.	.	14708.32	14708.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20051124	14816.71	14866.99	14721.6	14742.58	14742.58	0.00734227785258829	-0.00501569255610425	0.00232658529648411	0.0025602420556883	4.46225262473e-05	4.99176349013e-05	11.6555047528116	7.96216509372584	3.69333965908586	9.7762876353756	4.06425826528801	10.6041862555877	11.2157228902678
20051125	14693.87	14784.29	14613.18	14784.29	14784.29	-0.00330950535539005	0.00613473049735338	0.00282522514196332	0.0009424882996747	3.81088742313e-05	4.33654872558e-05	5.2536768797991	9.73858275384038	4.48490587404126	11.5805863421901	1.49615379271642	9.79971239694696	10.4537566398217
20051128	14847.58	14986.94	14821.75	14986.94	14986.94	0.00427175849803223	0.0093422661793323	0.0136140246773645	0.0132420989541764	3.56677790888e-05	3.09638181899e-05	6.78120638803204	14.8303877953697	21.6115941834016	11.0256833920117	21.0211804015556	9.4806541601187	8.83339243091509
20051129	14900.64	14995.08	14868.03	14927.7	14927.7	-0.00577499013607833	0.00181438239093592	-0.00396060774514258	-0.0024671865824697	3.9861354969e-05	4.4734035683e-05	9.1675126343486	2.88024275375472	6.28726988059413	8.46452251617146	3.91653728112611	10.0225054014393	10.6174276508559
20051130	14981.34	15013.24	14872.15	14872.15	14872.15	0.00358687925187016	-0.00731509025584192	-0.00372821100397177	-0.0006950153206589	2.12313614475e-05	2.39372741395e-05	5.69399428995951	11.6123457809697	5.91835149101025	9.39292254815957	1.10330261750596	7.31457660071313	7.76671943818882
20051201	14914.75	15130.5	14880.18	15130.5	15130.5	0.00286031974083039	0.0143619180039753	0.0172222377448055	0.0126514815121954	3.09810587692e-05	3.48378590676e-05	4.54061682261957	22.7988380330519	27.3394548556712	16.5954867536818	20.0836042786802	8.83585129449246	9.3697067643738
20051202	15272.62	15421.6	15245.36	15421.6	15421.6	0.0093491085898349	0.00970744133054704	0.0190565499203820	0.0173140320674143	4.07828821097e-05	4.31680934395e-05	14.8412497853045	15.4100853764265	30.251335161731	11.4340147341229	27.4851738253054	10.1376951481313	10.4299374623024
20051205	15413.52	15563.39	15379.64	15551.31	15551.31	-0.000524077751922832	0.00889983310055375	0.00837575534863095	0.01159362399485	3.87530654434e-05	4.45475997576e-05	0.83194763954977	14.1280470564277	13.2960994168780	11.8148938286116	18.4043075306186	9.88219231331631	10.5952796748907
20051206	15518.67	15572.72	15423.38	15423.38	15423.38	-0.00210106424319297	-0.00615927524185352	-0.00826033948504642	-0.005383547949581	4.49275417352e-05	5.13692269275e-05	3.33533608563523	9.77754632780498	13.1128824134401	9.58589489991172	8.54611742746981	10.6403667781099	11.3776294480573
20051207	15520.34	15558.32	15467.75	15484.66	15484.66	0.0062668817667789	-0.00230156527981609	0.00396531648696277	0.0005294495949002	2.60611923307e-05	2.73375351013e-05	9.94836639044522	3.6536216139445	6.29474477650066	5.80789882531121	0.840475175909892	8.1039622823261	8.30003544903731
20051208	15470.65	15523.15	15183.36	15183.36	15183.36	-0.000905175942775776	-0.0187445891609554	-0.0196497651037312	-0.016738559421638	0.0001348730806561	0.0001478916075719	1.43692226240588	29.756112808779	31.1930350711848	22.0169963814051	26.5716393210788	18.4358390981634	19.3050990953475
20051209	15127.8	15447.13	15117.15	15404.05	15404.05	-0.00366598059754047	0.0180963511070274	0.014430370509487	0.0127481848912918	9.66720434328e-05	8.27845107457e-05	5.81956378336802	28.7270668001417	22.9075030167738	21.4808039800997	20.2371161338975	15.6081244693479	14.4435787490208
20051212	15549.65	15764.99	15548.46	15738.7	15738.7	0.00940766847580061	0.0120845171230097	0.0214921855988102	0.0203618109486818	5.30435952587e-05	5.56127632738e-05	14.9342107223463	19.1835762130713	34.1177869354174	13.7579677733642	32.3233728078745	11.5615682349725	11.8382500163654
20051213	15754.31	15782.3	15666.09	15778.86	15778.86	0.000991331173385935	0.00155709083230054	0.00254842200568663	0.0024435435139587	4.93977675848e-05	5.29928391422e-05	1.57368945101102	2.47180506660349	4.04549451761475	7.35202999473645	3.87900507341976	11.1571669483653	11.5560354204348
20051214	15817.93	15885.52	15447.15	15464.58	15464.58	0.00247303728716688	-0.0225918590798993	-0.0201188217927324	-0.0147844628125409	0.0001748440127465	0.0002133195449078	3.92582498690004	35.8634644680181	31.9376394811179	27.8376114500313	23.4696071217995	20.990638678258	23.185453482036
20051215	15376.27	15469.35	15254.44	15254.44	15254.44	-0.00572683576204061	-0.00795480368808768	-0.0136816394501283	-0.0162243905857959	0.0001172790666917	0.0001068193586904	9.09106993540231	12.6278593722117	21.7189293076139	13.9171121944705	25.7554215981561	17.1913713258450	16.4068517363877
20051216	15222	15365.48	15095.56	15173.07	15173.07	-0.00212885837398394	-0.00321960385462134	-0.00534846222860521	-0.0074675629053917	0.0001447793883443	0.0001639986775171	3.37945790042331	5.11096267168382	8.490420572107	17.63038980394	11.8543886084384	19.1008915663022	20.3292072482695
20051219	15252.15	15391.48	15196	15391.48	15391.48	0.00519833073214471	0.0090936328461587	0.0142919635783035	0.0127247419570846	4.71147607762e-05	5.71403421061e-05	8.25209420995154	14.4356946150386	22.6877888249903	12.7152456128171	20.1999016295491	10.8962928171018	11.9997359182347
20051220	15388.71	15647.69	15365.39	15641.26	15641.26	-0.000179985894010281	0.0162781708571431	0.0160981849631327	0.0163020023822522	7.25699403685e-05	7.57803142418e-05	0.2857187490305	25.8407951322118	25.5550763831812	18.1108228638933	25.8786265054931	13.5231745433023	13.8190590088231
20051221	15713.07	16010.17	15711.91	15957.57	15957.57	0.00458055557600411	0.0154404746824797	0.0200210302584837	0.0178748590259357	7.96365141592e-05	0.0001005179297927	7.27140655237026	24.5109936807782	31.7824002331483	18.7070955511665	28.3754590217785	14.1662985878875	15.9155641771696
20051222	15975.99	15991.3	15759.73	15941.37	15941.37	0.00115364538391138	-0.00216935320321457	-0.00101570781930324	0.0016702740417252	8.61350777876e-05	0.0001029865558653	1.83135527219229	3.44374144894027	1.61238617674806	14.5108344297505	2.65147784143896	14.7329696946933	16.1098144241501
20051223	.	.	.	15941.37	15941.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20051226	16027.66	16108.94	16026.18	16107.67	16107.67	0.00539836270024223	0.00497957639323869	0.010377939093481	0.0092110042540465	3.66745490078e-05	2.94991462587e-05	8.56963511506083	7.90483246257453	16.4744675776355	5.12391273925936	14.6220159488190	9.61352502985538	8.62193995408945
20051227	16033.94	16079.18	15962.73	15969.4	15969.4	-0.00458783049906546	-0.00403333448906008	-0.0086211649881256	-0.002172290583367	3.17658722271e-05	3.33139492381e-05	7.28295513470674	6.40272000743565	13.6856751421425	7.2307478585634	3.44840439537390	8.94706644729389	9.16248612986737
20051228	15920.67	16194.61	15911.23	16194.61	16194.61	-0.00305612611874469	0.0170602058688848	0.0140040797501400	0.0082084475930113	5.46932813521e-05	6.10897250352e-05	4.8514498112685	27.0822372267803	22.2307874155115	17.5612993614824	13.0305065886088	11.7399773852973	12.4075020487084
20051229	16247.54	16445.56	16246.67	16344.2	16344.2	0.00326304187386379	0.00593158164640615	0.00919462352027008	0.0097387463676295	6.31427459028e-05	6.83843714447e-05	5.17991838950028	9.41609395059944	14.5960123400999	12.1041408595935	15.4597805821688	12.6142665135574	13.1273994393651
20051230	16412.75	16413.18	16111.43	16111.43	16111.43	0.00418537745840382	-0.018529513813442	-0.0143441363550382	.	.	.	6.64408073872326	29.4146912791822	22.770610540459	18.4589864456256	.	.	.
20060102	.	.	.	16111.43	16111.43	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	.	.	.	16111.43	16111.43	.	.	0	.	.	.	.	.	0	.	.	.	.
20060104	16294.65	16361.54	16250.76	16361.54	16361.54	0.0113078750856431	0.00409662569623383	0.0154045007818770	.	.	.	17.9506951999170	6.50319168405093	24.453886883968	6.75836761932916	.	.	.
20060105	16441.27	16474.52	16368.51	16425.37	16425.37	0.00486117847883236	-0.000967546499453279	0.0038936319793792	0.0061896946221722	5.13355948931e-05	4.69991656486e-05	7.71688160021381	1.53593245166668	6.18094914854732	6.4219265586304	9.82583559702093	11.3739043046182	10.8829176894100
20060106	16408.31	16479.55	16320.43	16428.21	16428.21	-0.00103917693875555	0.00121206525151004	0.000172888312754598	-0.0009626570807466	3.77012031557e-05	3.66193843752e-05	1.64964224888436	1.92409393696711	0.274451688082933	9.65194430254168	1.52817074009456	9.74715506967874	9.60629213721423
20060109	.	.	.	16428.21	16428.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20060110	16487.05	16487.05	16124.35	16124.35	16124.35	0.00357524520093408	-0.0222446724750234	-0.0186694272740893	-0.0145317824209492	0.0001129223852137	0.0001256572420386	5.67552580664924	35.3123228189973	29.6367970123481	22.1287167052491	23.0684894353990	16.8690370424196	17.7948377328166
20060111	16164.92	16363.59	16005.24	16363.59	16363.59	0.0025129104094958	0.0122152825531531	0.0147281929626488	0.009244730133025	0.0001235591197251	0.0001373185601792	3.98912160630682	19.3911598980175	23.3802815043242	22.0271525633996	14.6755541219335	17.6456505039415	18.6022249113267
20060112	16426.69	16472.99	16310.45	16445.19	16445.19	0.00384870625619853	0.00112558222731355	0.00497428848351201	0.0064255788046292	7.37386456282e-05	8.07566860389e-05	6.10963177394385	1.78680639217550	7.89643816611924	9.86437332988013	10.2002901280179	13.6316318532692	14.2655826666151
20060113	16454.32	16490.27	16383.23	16454.95	16454.95	0.000555023478123433	3.8287084464548e-05	0.000593310562587856	-0.000748724464211	4.94000777237e-05	5.06050401746e-05	0.88107245695002	0.0607788623513511	0.941851319301175	6.47831257800289	1.18856323968743	11.1574278336776	11.2926835269564
20060116	16360.04	16387.63	16221.59	16268.03	16268.03	-0.00578456764120548	-0.00563994400497089	-0.0114245116461763	-0.0097651002380132	5.27275972657e-05	6.31939975031e-05	9.18271645239673	8.95313354728956	18.1358499996862	10.1306258521214	15.5016160544403	11.5270787760631	12.6193848387238
20060117	16152.07	16324.17	15805.95	15805.95	15805.95	-0.00715361732464284	-0.0216617634076808	-0.0288153807323237	-0.0276436408131211	0.0001438138169318	0.000173788207423	11.3560154493169	34.3869833615055	45.7429988108224	32.0922150973455	43.8829193543483	19.0370906040849	20.9271661413092
20060118	15725.64	15725.64	15059.52	15341.18	15341.18	-0.00509395014073895	-0.0247517852237485	-0.0298457353644874	-0.0306863801834147	0.0006928177502091	0.0007173470372492	8.08639515801464	39.292240924153	47.3786360821676	43.0565331754254	48.7131183612575	41.7839769591997	42.5172263190814
20060119	15396.6	15740.82	15396.6	15696.28	15696.28	0.00360598976587921	0.0192770357802684	0.0228830255461476	0.0230792039048939	0.0001705494035793	0.0001582709433307	5.72433129045624	30.6013456134504	36.3256769039067	21.9953753249014	36.6371003938200	20.7312444638482	19.9710484750642
20060120	15847.17	15875.39	15597.77	15696.69	15696.69	0.00956719388188616	-0.00954107338420648	2.61204976798596e-05	-0.0001618074533063	0.0001139507412865	0.0001194090918505	15.1874494537257	15.1459844491367	0.0414650045892889	17.5501920539084	0.256861369035099	16.9456740214717	17.3467838939459
20060123	15497.61	15564.9	15312.71	15360.65	15360.65	-0.0127640436136659	-0.0088767739552761	-0.0216408175689419	-0.0199304864420107	0.0001126860183422	0.0001166678111602	20.2622910752052	14.0914417981175	34.3537328733225	16.2500256209113	31.6386663804629	16.8513728290114	17.1465123020311
20060124	15470.91	15685.14	15470.39	15648.89	15648.89	0.00715244185185999	0.0114385015688354	0.0185909434206954	0.0148130595817815	9.08176273489e-05	9.29065531859e-05	11.3541494441231	18.1580583134163	29.5122077575394	13.7140306540654	23.5150030856258	15.1281334248224	15.3011278678556
20060125	15725.76	15849.52	15651	15651	15651	0.00490014414905333	-0.00476531939387382	0.000134824755179340	0.002999413683721	7.02318803372e-05	7.12399671297e-05	7.778737684058	7.5647100203899	0.214027663667820	12.5386997247787	4.76142161167795	13.3035460855271	13.3986834116955
20060126	15783.7	15891.02	15764.89	15891.02	15891.02	0.00844294924237053	0.00677640785300703	0.0152193570953776	0.0127623406715376	4.95643490626e-05	5.06037174261e-05	13.4027664163522	10.7572139768410	24.1599803931933	7.92731472004828	20.2595877383841	11.1759634769335	11.2925359381218
20060127	16079.94	16460.68	16079.92	16460.68	16460.68	0.0118183625968323	0.0234019742671950	0.0352203368640274	0.0349023511071351	4.63593036353e-05	5.52440076364e-05	18.7610690011235	37.1494824593587	55.9105514604822	23.2812230831033	55.4057647205636	10.8085820143512	11.7989363606949
20060130	16615.91	16754.6	16538.72	16551.23	16551.23	0.00938616342531482	-0.00390025078993385	0.00548591263538105	0.0067262331507365	6.47759481589e-05	7.77493590969e-05	14.9000725130359	6.19145618456892	8.70861632846713	12.9009472645018	10.6775641062523	12.776360567878	13.9974420850450
20060131	16603.9	16718.79	16561.31	16649.82	16649.82	0.00317718822435899	0.00276179802969438	0.00593898625405335	0.0065623641285608	4.97929828775e-05	5.77184047552e-05	5.04362994605806	4.3842184547757	9.42784840083374	9.41465118536771	10.4174300980938	11.2017104431109	12.0602810905511
20060201	16594.9	16671.91	16480.09	16480.09	16480.09	-0.00330398631484174	-0.00694243361090094	-0.0102464199257427	-0.0088159827197849	4.95076277452e-05	5.23256442337e-05	5.2449156745392	11.0207716968120	16.2656873713513	11.5119583174891	13.9949387035162	11.1695667739579	11.4830581061372
20060202	16632.6	16736.18	16611.53	16710.55	16710.55	0.00921163930963616	0.00467563154703779	0.0138872708566739	0.0121274862838821	3.96664063361e-05	3.68297224725e-05	14.6230240683144	7.42233497737811	22.0453590456925	7.43684103295815	19.2517876412993	9.99796699169246	9.63384142648715
20060203	16596.21	16665.1	16567.87	16659.64	16659.64	-0.0068659004460892	0.00381467181972212	-0.00305122862636701	-0.0025351169650527	3.33219274643e-05	3.33142416314e-05	10.8992790641277	6.05560378098656	4.843675283141	5.820932702441	4.02437342039416	9.16358320800526	9.162526338905
20060206	16736.23	16777.37	16578.19	16747.76	16747.76	0.00458680275613935	0.000688687367049948	0.00527549012318919	0.0063857227070052	5.58728200485e-05	5.8272622065e-05	7.28132364339021	1.09325730257161	8.37458094596166	11.8807227892681	10.1370205344924	11.8658967854191	12.1180447104226
20060207	16768.16	16769.37	16681.04	16720.99	16720.99	0.00121733209288155	-0.00281703364784260	-0.00159970155496096	-0.0019461565682128	2.3067434576e-05	2.58256200461e-05	1.93245478844542	4.47190228025558	2.53944749181001	5.25373307000012	3.08942777513159	7.62429899279403	8.06725247628782
20060208	16609.96	16682.91	16272.68	16272.68	16272.68	-0.00666230099553235	-0.0205148874242332	-0.0271771884197655	-0.0260874726150302	0.0001035401195096	0.0001295629237498	10.5760749561820	32.5663741794045	43.1424491355864	24.7674313467463	41.4125789241467	16.1530523791695	18.069271370188
20060209	16444.74	16540.49	16351.43	16439.67	16439.67	0.0105180412291250	-0.000308352805489021	0.0102096884236359	0.0082419517313017	0.0001167703910171	0.0001330495284147	16.6968728230733	0.489494903635813	16.2073779194374	11.4360335309137	13.0836927592935	17.1540486580601	18.3107840248593
20060210	16525.5	16525.5	16090.93	16257.83	16257.83	0.00520732603222445	-0.0163300035870801	-0.0111226775548556	-0.0108927056094377	0.0002168378893702	0.0002190318134378	8.26637380613917	25.9230770401239	17.6567032339847	26.5099694659635	17.2916340883263	23.3758739133514	23.4938325920497
20060213	16191.93	16191.93	15877.66	15877.66	15877.66	-0.00406166890583151	-0.0195998801757577	-0.0236615490815893	-0.020548425638637	0.0001281439187254	0.0001111675347483	6.4476994996284	31.1138452030319	37.5615447026604	19.4977110296031	32.6196144442423	17.9700493930320	16.7374486575976
20060214	15845.19	16184.87	15691.86	16184.87	16184.87	-0.00204710556202709	0.0212108709820402	0.0191637654200131	0.0142669731491729	0.0002577264423048	0.0003057248164614	3.24967933477247	33.6712138257328	30.4215344909604	30.7734937464165	22.6481177486085	25.4847137438916	27.7565584589071
20060215	16302.94	16312.74	15932.83	15932.83	15932.83	0.0072686044290706	-0.0229636992743382	-0.0156950948452676	-0.0135434374693588	0.0001521614850147	0.0001677450448638	11.5385518186940	36.4537424771839	24.9151906584899	23.4418008387599	21.4995404645264	19.5818013021541	20.5600951616664
20060216	15901.38	16109.2	15842	16043.67	16043.67	-0.00197586245939936	0.00890848134670555	0.00693261888730615	0.0050894643545352	0.0001620737197968	0.0001591599728233	3.1365844154635	14.1417757215844	11.0051913061208	16.6387085108789	8.0792741931768	20.2095466027305	20.0270599818025
20060217	16078.51	16129.94	15702.67	15713.45	15713.45	0.00216921850644388	-0.0229665642612002	-0.0207973457547563	-0.017848829253154	0.0001709793245248	0.0001873613395962	3.44352762444568	36.4582905028317	33.0147628783861	26.7064673133477	28.3341380385001	20.7573576787243	21.7290261121483
20060220	15620.58	15661.85	15389.58	15437.93	15437.93	-0.0059277579003472	-0.0117618073530852	-0.0176895652534324	-0.020864483974373	0.0001428827230816	0.0001479294929658	9.41002394191026	18.6712903349486	28.0813142768589	17.4457452066957	33.1213414979301	18.9753646121921	19.3075716306794
20060221	15602.83	15894.94	15573.71	15894.94	15894.94	0.0106248398077653	0.0185485115246499	0.0291733513324151	0.0287453947159371	0.0001155814311541	0.0001289477573744	16.8664103107477	29.4448492107834	46.3112595215311	20.3101569700951	45.6318994540558	17.0664936793804	18.0263237678537
20060222	15882.64	15923	15679.91	15781.78	15781.78	-0.00077413073080212	-0.00637057878278467	-0.0071447095135868	-0.0050892592602771	0.0001424313691412	0.0001522941246183	1.22889443757306	10.1129803000757	11.3418747376488	15.3041352008751	8.07894861613545	18.9453701530433	19.5903341992452
20060223	15908.87	16096.1	15892.51	16096.1	16096.1	0.00802070524433645	0.0117001913072375	0.019720896551574	0.0168355657195267	0.0001041121460375	0.0001127104700754	12.7324748495195	18.5734778944982	31.3059527440176	12.6627241506835	26.7256320449711	16.1976111823472	16.8532010190945
20060224	16034.67	16118.11	15947.04	16101.91	16101.91	-0.00382375366963133	0.0041846455423315	0.000360891872700134	0.0039116579642062	4.84926484055e-05	5.1109129936e-05	6.07002077076907	6.6429188579785	0.57289808720936	10.6146311874040	6.20956451234088	11.0544775535463	11.3487888093276
20060227	16156.15	16290.15	16123.29	16192.95	16192.95	0.00336288364003351	0.00227518019817746	0.00563806383821095	0.0029538988655737	8.56185581705e-05	8.65183033412e-05	5.3384122797458	3.61173659534173	8.95014887508749	10.2421506593248	4.68916907780629	14.6887292367196	14.7657077182174
20060228	16218.62	16229.68	15953.32	16205.43	16205.43	0.00158400258718145	-0.000813593658261499	0.000770408928919945	-0.0004381649129712	0.0001504158508471	0.0001711153875219	2.51452615305901	1.29153989281152	1.22298626024749	17.0851793779124	0.695565235773633	19.4691536573805	20.7656152462475
20060301	16026.82	16053.3	15910.65	15964.46	15964.46	-0.0110828023607564	-0.00389856729603934	-0.0149813696567957	-0.0127440016987919	5.55900094348e-05	5.7823183421e-05	17.5934033257446	6.18878372086177	23.7821870466063	8.87921200466117	20.2304755216728	11.8358279717008	12.0712228966630
20060302	16068.76	16106.26	15879.71	15909.76	15909.76	0.00651201275308901	-0.0099442569741883	-0.00343224422109931	-0.0038141157041398	4.19241376925e-05	4.20891854336e-05	10.3374997674928	15.7860185562131	5.44851878872042	14.0919798094348	6.05472097486795	10.2785615231461	10.2987740674641
20060303	15835.43	15897.29	15658.64	15663.34	15663.34	-0.00468292272540006	-0.0109268845892268	-0.0156098073146269	-0.0121003773821116	7.23277000694e-05	7.71920243153e-05	7.43390936420482	17.345891536679	24.7798009008838	15.0469661401838	19.2087535938589	13.5005853271215	13.9471825568663
20060306	15668.63	15901.16	15609.8	15901.16	15901.16	0.000337674270099544	0.0147314382007745	0.0150691124708738	0.0118127241552184	8.28471738839e-05	9.41698300426e-05	0.536041285697188	23.3854331601397	23.9214744458365	18.3967403987595	18.7521182525481	14.4490441963276	15.4048035270610
20060307	15864.57	15864.57	15678.12	15726.02	15726.02	-0.00230374155938573	-0.0087716556327504	-0.0110753971921362	-0.007881832259951	6.60675092988e-05	7.02107605396e-05	3.65707635065927	13.9245716343339	17.5816479849932	11.7605850522287	12.5120208212139	12.9031051856898	13.3015456455177
20060308	15657.79	15720.65	15553.14	15627.49	15627.49	-0.00434810862649295	-0.00193701379523258	-0.00628512242172548	-0.0088895422706567	8.9590777e-05	7.69431408609e-05	6.90240845951698	3.07491407297208	9.97732253248898	10.6567452774817	14.1117108704124	15.0256034168349	13.9246800670417
20060309	15645.3	16049.61	15645.3	16036.91	16036.91	0.00113900946640662	0.0247223880963098	0.0258613975627164	0.027086952291409	0.0001466646791881	0.000165510542442	1.80812147343617	39.2455744310756	41.0536959045117	25.380999899036	42.9992037226436	19.2248534858920	20.4226973476532
20060310	16007.41	16264.89	15982.02	16115.63	16115.63	-0.00184120045822765	0.00673786848454234	0.00489666802631477	0.006008229047282	0.0001500442645946	0.0001645545214749	2.92281511577312	10.6960346260552	7.77321951028221	17.4530018048840	9.53776792741362	19.4450905572176	20.3636291980764
20060313	16264.59	16379.47	16242.16	16361.51	16361.51	0.00920074359179138	0.0059412730970527	0.0151420166888441	0.0135932736328268	3.54967562733e-05	3.44978264085e-05	14.6057276524507	9.43147865155197	24.0372063040027	8.37450764396068	21.5786529214267	9.4578975363828	9.32386843265283
20060314	16401.11	16410.29	16238.36	16238.36	16238.36	0.00241739026271142	-0.00997267105408988	-0.00755528079137841	-0.0062329898308153	4.27473877201e-05	4.30253128276e-05	3.83748807415412	15.8311245097045	11.9936364355503	10.4773308579882	9.8945646100391	10.3789892116069	10.4126744079296
20060315	16342.52	16367.76	16291.77	16319.04	16319.04	0.0063939558944602	-0.00143777603058885	0.00495617986387123	0.0049680850787031	2.07588520688e-05	2.18369428286e-05	10.1500903143944	2.28239869076862	7.86769162362555	4.62921665087163	7.8865905662755	7.23272474337134	7.4181598747986
20060316	16354.71	16356.49	16032.55	16096.21	16096.21	0.00218340497620687	-0.0159320887006816	-0.0137486837244748	-0.0158604780767675	7.58825939864e-05	8.31695589021e-05	3.46604794703056	25.2914067406955	21.8253587936649	19.8994554669616	25.1777283994313	13.8283815700077	14.4771298410041
20060317	16172.74	16339.73	16106.38	16339.73	16339.73	0.00474326828017222	0.0102724565954522	0.0150157248756243	0.0150091753823691	5.88898376539e-05	6.73328751548e-05	7.52970496259804	16.3070193031630	23.8367242657608	14.3091180253608	23.8263272675409	12.1820519982402	13.0260832712714
20060320	16299.35	16667.13	16299.35	16624.8	16624.8	-0.00247433571054469	0.0197703266773855	0.0172959909668408	0.0171420749973095	7.60387588407e-05	8.18588548838e-05	3.92788617011254	31.3844206361208	27.4565344660083	22.1969732187439	27.2122004390995	13.8426035224073	14.3626012374909
20060321	.	.	.	16624.8	16624.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20060322	16578.5	16583.25	16477.26	16495.48	16495.48	-0.00278888122623747	-0.00502027118378442	-0.00780915241002193	-0.0054696078401193	4.55101222171e-05	4.61062358569e-05	4.42721169643273	7.96943343983845	12.3966451362712	6.37847767981652	8.68273326840288	10.7091319903665	10.7790405120024
20060323	16605.48	16661.14	16464.47	16489.37	16489.37	0.00664635738230208	-0.00701683049767986	-0.000370473115377772	-0.0032519821635617	4.22633159984e-05	4.54419100362e-05	10.5507652548177	11.1388730932527	0.588107838434955	11.8124380847915	5.16236164368122	10.3200560229084	10.7011033679347
20060324	16501.5	16612.52	16462.47	16560.87	16560.87	0.000735354996494923	0.00359139794355505	0.00432675294004994	0.0046338247330748	5.36878206201e-05	5.54780357504e-05	1.16733986764460	5.70116749062926	6.86850735827382	9.02608598859119	7.3559687176657	11.6315651553285	11.8239016441701
20060327	16599.92	16711.16	16599.92	16650.1	16650.1	0.00235519226475808	0.00301834634064640	0.00537353860540453	0.0056910438549824	3.0195307738e-05	2.39162849735e-05	3.73875181337572	4.79147627280734	8.53022808618314	6.64406832675644	9.03425204438746	8.72308291258085	7.76331360523456
20060328	16550.47	16690.24	16463.95	16690.24	16690.24	-0.00600172220304808	0.0084096172271644	0.00240789502411635	0.0019989909654523	4.70895622574e-05	4.69878073552e-05	9.52743863241595	13.3498534825930	3.82241485017704	13.5798162491280	3.17329978059102	10.8933785800663	10.8816025720068
20060329	16670.38	16976.29	16613.72	16938.41	16938.41	-0.00119062549473658	0.0159503321901464	0.0147597066954097	0.0170183196395932	5.62109138546e-05	6.84222543139e-05	1.89005937821174	25.3203673823973	23.4303080041854	21.4762677486832	27.015744899142	11.9017436921483	13.1310350266469
20060330	17011.13	17125.64	16974.47	17045.34	17045.34	0.00428401157822247	0.00200901687734427	0.00629302845556678	0.0042336323512373	3.65224182914e-05	3.99906934016e-05	6.80065754981879	3.18921542231070	9.98987297212955	8.82008736760229	6.72068300631093	9.59356524417946	10.038752281635
20060331	17088.76	17094.61	16995.77	17059.66	17059.66	0.00254408485468672	-0.00170432523929099	0.000839759615395709	-0.0002466072433993	3.33879719505e-05	2.96668335607e-05	4.03860950384818	2.70553244180077	1.33307706204738	5.76849234047682	0.391476862525034	9.17265988224026	8.64641084918847
20060403	17127.61	17387.08	17105.5	17333.31	17333.31	0.00397516908946672	0.0119383024641874	0.0159134715536542	0.0186066870317969	5.38673247445e-05	5.33091160305e-05	6.31038529809601	18.9514676379056	25.2618529360017	16.2422421537203	29.5371999653671	11.6509938784698	11.5904690326518
20060404	17295.58	17410.3	17266.39	17292.91	17292.91	-0.00217910622778181	-0.000154386618514176	-0.00233349284629605	-0.004077157913903	3.88151911323e-05	4.11464097866e-05	3.45922389546164	0.245081159006826	3.70430505446857	8.25688126412546	6.47228753767574	9.89011029530996	10.1827772568309
20060405	17340.14	17464.54	17187.35	17243.98	17243.98	0.00272745422529561	-0.00556094807705636	-0.00283349385176079	-0.0022342001694096	4.82663091929e-05	5.48038789101e-05	4.32969935546672	8.82773139938038	4.49803204391374	15.9154932892038	3.54668281643771	11.0286490181757	11.7518413388478
20060406	17365.57	17489.33	17347.01	17489.33	17489.33	0.00702641324409054	0.00710147038781106	0.0141278836319016	0.013424799170485	3.78699626122e-05	3.4218084096e-05	11.1540852315805	11.2732347534225	22.4273199850031	8.12823103871374	21.3112080036537	9.76894599139252	9.28598793462064
20060407	17498.88	17563.37	17418.94	17563.37	17563.37	0.000545898188970487	0.0036786043521966	0.00422450254116714	0.0035426822409992	3.40748790966e-05	3.48914359799e-05	0.86658650950587	5.83960337262724	6.7061898821332	8.2143197429135	5.62383371028533	9.26653631749382	9.37690880137735
20060410	17455.03	17489.61	17385.25	17456.58	17456.58	-0.00618762397281334	8.87956757663523e-05	-0.00609882829704688	-0.0040739375846535	2.87197967906e-05	2.75958112323e-05	9.82254854306736	0.140958765345416	9.68158977772177	5.95364729633521	6.46717542347539	8.50728440292859	8.3391512940704
20060411	17460.68	17489.16	17295.42	17418.13	17418.13	0.000234840879200811	-0.00243987802957499	-0.00220503715037414	-0.001655685024458	4.56080461017e-05	4.96179939663e-05	0.372798338422265	3.87318629735143	3.50038795892910	11.0814663316537	2.62831849450186	10.7206471901786	11.1820098727857
20060412	17297.18	17325.21	17162	17162.55	17162.55	-0.00696813534965628	-0.0078137980181769	-0.0147819333678332	-0.0132910449223438	4.26055926136e-05	4.41294588548e-05	11.0615719422172	12.4040198105913	23.4655917528084	9.41569006307316	21.0988797172257	10.3617611141288	10.5454367531220
20060413	17232.28	17303.27	17068.96	17199.15	17199.15	0.00405468470306685	-0.00192440512777357	0.00213027957529344	0.0003440400329158	6.26845591664e-05	7.13046161902e-05	6.4366124214556	3.05489843389581	3.38171398756004	13.5628216546888	0.54614662088741	12.5684163321927	13.4047615718932
20060414	17319.33	17319.33	17149.08	17233.82	17233.82	0.0069632547896711	-0.00494948649049008	0.00201376829918124	0.0017422087608381	4.66110362294e-05	4.93769672995e-05	11.0538242934295	7.85706622278636	3.19675807064344	9.82719584413053	2.76567066788137	10.8378877692144	11.1548176854102
20060417	17233.73	17233.73	17000.36	17000.36	17000.36	-5.22230329691338e-06	-0.0136339896869150	-0.0136392119902119	-0.0135123657472267	6.62463332922e-05	6.64407584808e-05	0.0082901494767513	21.6432876535178	21.6515778029946	13.5629191970699	21.4502156347856	12.9205557115917	12.9395019754091
20060418	16971.76	17268.05	16945.3	17232.86	17232.86	-0.00168373400050725	0.0152672400161231	0.0135835060156156	0.0148403490861035	8.84213780337e-05	9.51260099944e-05	2.67284486359565	24.2359921733973	21.5631473098012	18.7691127300329	23.5583238307287	14.9272191866042	15.4828145111245
20060419	17405.92	17459.24	17350.12	17350.12	17350.12	0.00999235192227626	-0.00321095544501518	0.00678139647726098	0.0059187832554048	3.00173011277e-05	3.0216942088e-05	15.8623669193887	5.09723374705134	10.7651331723372	6.23691679568631	9.39577713473664	8.69733285794007	8.7262073125591
20060420	17391.94	17412.59	17283.97	17317.53	17317.53	0.00240745771543442	-0.00428759724610739	-0.00188013953067291	-0.0031444680548951	4.009857105e-05	4.24009907338e-05	3.82172064416591	6.80634962112333	2.98462897695732	7.37537802215982	4.99168828730366	10.0522832752564	10.3368513895275
20060421	17332.35	17479.73	17258.49	17403.96	17403.96	0.000855414270045926	0.00412306899873186	0.0049784832687778	0.0023137486744638	4.94848732132e-05	5.15081463182e-05	1.35792805588642	6.54516912540275	7.9030971812892	12.6713290658697	3.67296215336193	11.1669996192918	11.3930034987208
20060424	17245.62	17245.62	16892.15	16914.4	16914.4	-0.0091395683410519	-0.0193928680639938	-0.0285324364050456	-0.0247681720045581	0.0001264338409336	0.0001368502478657	14.5086149525415	30.7852236633685	45.2938386159099	20.6012295692330	39.3182541322397	17.8497417110913	18.5704772319282
20060425	16929.36	17000.2	16787.44	16970.29	16970.29	0.000884062584910805	0.00241477536724098	0.00329883795215195	0.0026856233899064	0.0001001359988632	9.76024466171e-05	1.40340584585455	3.83333705628259	5.2367429021374	12.5284710169097	4.26329496292235	15.8852987738747	15.6830534487099
20060426	16993.23	17107.93	16944.54	17055.93	17055.93	0.00135086136469130	0.00368291440206731	0.00503377576675851	0.0051410490042567	5.53757406665e-05	5.12950873675e-05	2.14442593601911	5.84644536468496	7.9908713007039	9.54641688085982	8.16116228595568	11.8129956606942	11.3694159993423
20060427	17118.92	17176.06	17094.72	17114.54	17114.54	0.00368634076412775	-0.000255889999076766	0.00343045076505100	0.0028850893074566	2.60174477486e-05	2.33954011566e-05	5.8518845458331	0.406212780327402	5.44567176550572	4.7221654944710	4.57993729064504	8.09715804010716	7.67830781582974
20060428	17039.37	17043.67	16750.5	16906.23	16906.23	-0.0044018457257746	-0.0078443558351082	-0.0122462015608829	-0.0109262380271815	0.0001017865777482	0.0001125634208676	6.98771346004333	12.4525288411168	19.4402423011602	17.2603201391815	17.3448651512515	16.0156853092668	16.8422035549495
20060501	16929.83	16965.33	16868.69	16925.71	16925.71	0.00139496169630711	-0.000243387051002061	0.00115157464530496	-0.000373523125246	3.02713077483e-05	2.96547798183e-05	2.21443304213366	0.386364965570909	1.82806807656261	5.68283058996637	0.592949578999529	8.73405378536885	8.64465413663936
20060502	16920.13	17188.54	16900.33	17153.77	17153.77	-0.000329730333214026	0.0137139371631526	0.0133842068299386	0.0146956968824821	5.09299026111e-05	5.5085401963e-05	0.523430676839264	21.770200337561	21.2467696607219	16.8215882154029	23.3286955763009	11.3288726085155	11.7819867996344
20060503	.	.	.	17394.92	17394.92	.	.	0.0139602350437778	.	.	.	.	.	22.1611861019069	.	.	.	.
20060504	.	.	.	17394.92	17394.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20060505	.	.	.	17394.92	17394.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20060508	17334.19	17375.25	17248.59	17291.67	17291.67	0.0104628772421165	-0.00245596911514236	-0.00595332691680374	0.008648220377637	3.23033996688e-05	3.44850640333e-05	16.6093027085026	3.89873010379322	9.45061349719777	7.278240424934	13.7286242415052	9.02244795858508	9.32214360348069
20060509	17253.81	17294.5	17178.95	17190.91	17190.91	-0.00219189399932350	-0.00365223290638192	-0.00584412690570546	-0.0076695094439447	2.75093472734e-05	2.90289070593e-05	3.47952385345485	5.79774000022393	9.27726385367884	6.66878992260089	12.1749687999234	8.32607681498123	8.5529436914688
20060510	17161.47	17253.11	16883.39	16951.93	16951.93	-0.0017140010216119	-0.0122850630753051	-0.013999064096917	-0.0127714579692242	0.000102669716238	0.0001099817618137	2.72089227005744	19.5019330427998	22.2228253128572	21.5491996276089	20.2740609997687	16.0850142965358	16.6479440103132
20060511	16887.37	17087	16840.85	16862.14	16862.14	-0.00381568639598879	-0.00149513309674581	-0.00531081949273456	-0.0049319848464187	8.69188231485e-05	9.98602273948e-05	6.0572143708792	2.37345021055877	8.4306645814379	14.4348185728276	7.82928322413778	14.7998457537307	15.8634098804417
20060512	16655.98	16655.98	16422.49	16601.78	16601.78	-0.0123015610550610	-0.00325939257384936	-0.0155609536289104	-0.0162973236067074	8.92680480412e-05	9.29306799063e-05	19.5281227737412	5.17412530532168	24.702248079063	14.0439829477483	25.871199179574	14.9985159620485	15.3031144988161
20060515	16395.88	16486.91	16317.2	16486.91	16486.91	-0.0124798347725008	0.005536648960728	-0.0069431858117727	-0.0096061195247952	0.0001239345673424	0.0001086904968054	19.8111235267281	8.7891577480503	11.0219657786776	10.2930304472981	15.2492419961820	17.6724392686139	16.5499260406084
20060516	16508.89	16596.48	16116.73	16158.42	16158.42	0.00133229097346963	-0.0214577476555469	-0.0201254566820772	-0.01913228362951	0.000127436097115	0.0001327437901675	2.11494635386607	34.0631183952938	31.9481720414276	29.1798576208652	30.3715586978614	17.9203505749692	18.2897334923749
20060517	16259.02	16319.3	16033.66	16307.67	16307.67	0.00620655566491176	0.00298771758439909	0.00919427324931077	0.0111054160953881	0.0001555002350363	0.0001747216093444	9.85260167258139	4.74285462960878	14.5954563021900	17.5661463684159	17.6293015165745	19.7954689838730	20.9832899124014
20060518	16089.25	16139.14	15914.39	16087.18	16087.18	-0.0134842021701137	-0.000128665610377228	-0.0136128677804909	-0.013736659406371	0.000131173930543	0.0001263651472456	21.405507342143	0.204250324406686	21.6097576665496	13.9505446067734	21.8062707804323	18.1812624690465	17.8448920158938
20060519	16041.18	16166.34	15925.69	16155.45	16155.45	-0.00286351568721609	0.00709828822441257	0.00423477253719648	0.0038053426683895	0.0001096606984577	9.64875468217e-05	4.54569023022360	11.2681832256323	6.72249299540874	14.9195947166349	6.04079421236493	16.6236265632203	15.5932234637577
20060522	16254.56	16268.51	15837.26	15857.87	15857.87	0.00611603075351164	-0.0247075777336998	-0.0185915469801883	-0.0182084319270448	0.0001128536816251	0.0001191935679843	9.70889783076887	39.2220637092999	29.5131658785312	26.7259005354454	28.9049895860455	16.8639045803530	17.3311220444735
20060523	15722.05	15776.2	15582.86	15599.2	15599.2	-0.0086017214380567	-0.00784455473423248	-0.0164462761722891	-0.0153582724084647	0.0001779648801603	0.0001834155999413	13.6548094632905	12.4528445836881	26.1076540469786	12.2666052619741	24.3805016162296	21.1771456528956	21.4990072294531
20060524	15676.64	15907.2	15508.51	15907.2	15907.2	0.00495207535627202	0.0146001306727045	0.0195522060289764	0.0171428345971112	0.0001749886013186	0.0001743520930365	7.8611759198084	23.1769889214133	31.0381648412215	25.2506166897347	27.2134062664022	20.9993160679788	20.9610895339908
20060525	15809.33	15849.23	15644.62	15693.75	15693.75	-0.00617156483643806	-0.00733772815802022	-0.0135092929944584	-0.013413396301365	0.0001246678010078	0.0001193367869391	9.79705545439567	11.6482823365905	21.4453377909864	12.9260972801565	21.2931065100992	17.7246398705208	17.3415311632662
20060526	15827.87	15970.76	15819.32	15970.76	15970.76	0.00850976627279193	0.00898724012784558	0.0174970064006374	0.0177281246837744	6.11450708589e-05	6.66722428004e-05	13.5088351638555	14.2668014106599	27.7756365745151	9.47790768322203	28.1425254748876	12.4131212257203	12.9620234476338
20060529	16111.54	16111.54	15885.07	15915.68	15915.68	0.00877623509529053	-0.0122309986112825	-0.00345476351599193	-0.0041851348090631	7.03413475762e-05	6.40421546203e-05	13.9318413057456	19.4161083668579	5.48426706111225	14.0823188604946	6.64369554483645	13.3139098649504	12.7037880037080
20060530	15920.79	15937.91	15814.83	15859.45	15859.45	0.000321015492225271	-0.00386026513155548	-0.00353924963933021	-0.000622957709993	7.9316916518e-05	7.33472803172e-05	0.509596295656233	6.12798091972191	5.61838462406567	7.71202918278803	0.988914706771065	14.1378438817721	13.5954090192000
20060531	15660.87	15660.87	15442.53	15467.33	15467.33	-0.0126002925940134	-0.0124351869995866	-0.0250354795936	-0.0283058753231256	7.98128439194e-05	8.02689545098e-05	20.0023443902451	19.7402473844937	39.7425917747388	13.9666671456936	44.9341840481942	14.1819732998228	14.2224387980647
20060601	15603.25	15655	15417.51	15503.74	15503.74	0.00874916831497604	-0.00639794074849587	0.00235122756648026	-0.0001152648178095	6.46979494106e-05	6.77475306254e-05	13.8888741240436	10.1564160740679	3.73245804997581	15.2067937926093	0.182977225703463	12.7686660428845	13.0661309183709
20060602	15600.28	15789.31	15266.97	15789.31	15789.31	0.00620757767041033	0.0120442659569959	0.0182518436274062	0.020215464807956	0.0003272286398462	0.0003448375521497	9.85422405601404	19.1196794679195	28.9739035239335	33.4660932332146	32.0910555116578	28.7161308746917	29.4786470418377
20060605	15719.31	15784.95	15622.75	15668.31	15668.31	-0.00444323586140183	-0.00324969174993851	-0.00769292761134029	-0.0040941337801641	8.71490595131e-05	8.81140763971e-05	7.05341826340387	5.15872572477335	12.2121439881771	10.2749279638466	6.4992358899258	14.8194341988151	14.9012574140806
20060606	15500.92	15507.78	15340.93	15384.86	15384.86	-0.0107408241555375	-0.00751546804238557	-0.018256292197923	-0.0188410289075218	7.55461580024e-05	7.81352419866e-05	17.0505297548565	11.9304356558434	28.9809654106998	10.7610251640526	29.909206160329	13.797692494256	14.0321348983764
20060607	15285.05	15433.29	15095.15	15096.01	15096.01	-0.00650868244175257	-0.0124447560251810	-0.0189534384669337	-0.0192087986329987	0.0001187277270859	0.0001213389169336	10.3322130621420	19.755437741701	30.0876508038431	22.0378846655023	30.4930225003392	17.2972215183962	17.4863967321078
20060608	14990.04	14990.04	14496.96	14633.03	14633.03	-0.00704448993658621	-0.0241046782877927	-0.0311491682243789	-0.0328247964623021	0.0002743353117558	0.0002949059429419	11.1827810913026	38.2649905096306	49.4477716009332	33.2726576112837	52.1077489653385	26.2930596474548	27.2610156856561
20060609	14530.5	14825.48	14389.31	14750.84	14750.84	-0.00703141371637156	0.0150501417644176	0.00801872804804598	0.0082000645458091	0.0004033908629587	0.0004270022553658	11.1620232352366	23.8913593829495	12.7293361477128	29.7060906630685	13.0171989137332	31.8833024427509	32.8031352696936
20060612	14685.46	14845.04	14580.87	14833.01	14833.01	-0.00444214167608505	0.00999721387295669	0.00555507219687166	0.0054365629033395	0.0001851987615897	0.0001744631888287	7.05168129806201	15.8700850268210	8.818403728759	17.8618102096745	8.63027605751736	21.6032608465955	20.9677665918029
20060613	14650.59	14658.23	14218.6	14218.6	14218.6	-0.0123744948240194	-0.0299296410446533	-0.0423041358686728	-0.0402920997228335	0.0001395287036187	0.0001376424449056	19.6439015426468	47.5118322201505	67.1557337627974	30.2922526501306	63.9617254003392	18.7513288360885	18.6241499446850
20060614	14084.52	14458.82	14045.53	14309.56	14309.56	-0.00947464470463017	0.0158515234263789	0.00637687872174892	0.0044139969275871	0.0003506787171575	0.0003358511099967	15.0405321894879	25.1635133326279	10.1229811431403	28.8492415683896	7.00700289491919	29.7272663936141	29.0920057265168
20060615	14453.33	14593.85	14417.7	14470.76	14470.76	0.0099969924691707	0.00120522388845077	0.0112022163576216	0.0143191024257909	9.79744538259e-05	0.0001003214544214	15.8697335592067	1.91323360979699	17.7829671690039	12.0802872406758	22.7308704097827	15.7129126402863	15.9000020484882
20060616	14679.35	14976.67	14679.35	14879.34	14879.34	0.0143116825525188	0.0135319293056134	0.0278436118581323	0.0258971478322447	8.97876550295e-05	9.17750423524e-05	22.7190917261200	21.4812718209361	44.2003635470563	19.9473872297127	41.110447697997	15.0421039311108	15.2076660513061
20060619	14815.86	14918.6	14772.14	14860.35	14860.35	-0.00427544496741242	0.0029983635599762	-0.00127708140743618	-0.0007601550114344	6.55945829851e-05	6.54223367854e-05	6.78705847674955	4.7597545919132	2.02730388483629	9.81435446631252	1.20670867086893	12.8568405575574	12.8399489367835
20060620	14811.11	14845.71	14621.87	14648.41	14648.41	-0.00331901734540895	-0.0110457776798877	-0.0143647950252965	-0.0160387644499167	8.9904139426e-05	9.45171007382e-05	5.2687766958371	17.5346284669745	22.8034051628114	15.1133864753444	25.4607492427340	15.0518580698039	15.4331815857996
20060621	14712.86	14713.43	14482.96	14644.26	14644.26	0.00439014412619081	-0.00467349146378514	-0.000283347337594321	0.0006276960313247	0.0001295162789233	0.0001287528624996	6.96913774657911	7.41893770053523	0.449799953956101	15.705597935502	0.99643655869642	18.0660184569461	18.0126958975882
20060622	14812.17	15138.47	14812.17	15135.69	15135.69	0.0114006903539641	0.0216063909611003	0.0330070813150644	0.0327712326956071	7.67609505346e-05	8.1543794778e-05	18.0980348706251	34.2990823276232	52.3971171982484	21.6764600151143	52.0227191217632	13.9081844734384	14.3349350483551
20060623	15001.77	15126.52	14865.57	15124.04	15124.04	-0.00888733698651093	0.00811733668739338	-0.000770000299117495	-0.0004507621724272	9.56200254954e-05	9.70739578336e-05	14.1082100903605	12.8858725098142	1.22233758054614	17.3109833492277	0.715562765206552	15.5229657040273	15.6405362357137
20060626	15080.23	15216.78	14987.77	15152.4	15152.4	-0.00290091637526169	0.00477432079760845	0.00187340442234668	0.0019601944279408	8.11791737739e-05	8.78758485648e-05	4.60506198188241	7.5789993058293	2.97393732394676	15.0851838692106	3.11171218659953	14.3028499925794	14.8811000394224
20060627	15165.63	15207.38	15095.11	15171.81	15171.81	0.000872748053865108	0.000407417375064261	0.00128016542892942	-0.0004091572078639	5.69792919115e-05	6.38286405666e-05	1.38544458464561	0.646755032536057	2.03219961718174	7.37135966902671	0.649516931482464	11.9828133431586	12.6825933557704
20060628	14998.01	14998.01	14824.8	14886.11	14886.11	-0.0115215750448845	-0.00748896223064215	-0.0190105372755266	-0.017937476682393	5.78917092322e-05	5.86807190981e-05	18.2899333683193	11.8883589841408	30.17829235246	11.5555199664109	28.4748614697791	12.078373535586	12.1604034524851
20060629	14981.7	15137.58	14975.78	15121.15	15121.15	0.0064008928924725	0.00926496976379366	0.0156658626562661	0.0150395523799975	3.64346612745e-05	3.72259615267e-05	10.1611024573459	14.7076835397185	24.8687859970643	10.6901473002865	23.8745492563218	9.58203247811966	9.6855264723857
20060630	15333.1	15521.2	15333.1	15505.18	15505.18	0.0139194642537285	0.0111602713294672	0.0250797355831956	0.0254528596607919	4.08337220738e-05	3.92643503301e-05	22.0964644791713	17.7163815010646	39.8128459802359	12.1293823667898	40.4051620907299	10.1440120083710	9.947168583665
20060703	15573.35	15617.22	15513.29	15571.62	15571.62	0.0043869584134061	-0.000111093380522046	0.00427586503288413	0.0048855686068947	3.51752116139e-05	3.91374219651e-05	6.96408058431302	0.176355274300080	6.78772531001305	6.64226983069407	7.7555997281926	9.41496326424209	9.93107765310754
20060704	15677.04	15710.39	15617.81	15638.5	15638.5	0.00674719491547166	-0.00246139900240154	0.00428579591307003	0.0056584374761268	3.0525226771e-05	2.87148874858e-05	10.7108398761705	3.90734978259417	6.80349009357618	5.87953807192105	8.9824910226237	8.77060838613377	8.50655726273655
20060705	15504.17	15584.62	15479.93	15523.94	15523.94	-0.00862680258873986	0.00127432851536221	-0.00735247407337775	-0.0099891634215172	3.8308890551e-05	3.93263400253e-05	13.6946245556723	2.02293380414793	11.6716907515246	6.70504946416975	15.8573053313506	9.82539587948089	9.95501767269933
20060706	15455.18	15460.83	15278.18	15321.4	15321.4	-0.00443912628340884	-0.00869367828332079	-0.0131328045667296	-0.0110501156809626	6.47547950903e-05	6.98261348848e-05	7.04689451058614	13.8007864296418	20.8476809402280	11.8221133900281	17.5415148301933	12.7742742896634	13.2650616247983
20060707	15428.32	15437.04	15276.15	15307.61	15307.61	0.00695423769061452	-0.00785469127574585	-0.000900453585131437	-0.0022635766260475	4.56435057228e-05	4.38251308753e-05	11.0395100924389	12.4689358444873	1.42942575204859	10.4224136766586	3.5933164956362	10.7248139574286	10.5090118377398
20060710	15149.91	15555.43	15079.74	15552.81	15552.81	-0.0103554990204048	0.0262467383514535	0.0158912393310487	0.0158742343891252	0.0001350827813381	0.0001410850698281	16.4388450659784	41.6654054427165	25.2265603767379	30.895757185427	25.1995658683048	18.4501655540543	18.8556192146217
20060711	15485.26	15498.2	15333.59	15473.82	15473.82	-0.00435272596855505	-0.000739040082631163	-0.00509176605118618	-0.0045833306099237	8.33512908718e-05	8.71858993029e-05	6.90973826280564	1.17318976053041	8.082928023336	10.6223794485425	7.27581178214886	14.4929380388152	14.8225661153293
20060712	15405.42	15463.72	15169.15	15249.32	15249.32	-0.00443016809159695	-0.0101844836570285	-0.0146146517486254	-0.0133034982181925	0.0001042299913102	0.0001058375723618	7.03267382194749	16.1673665928594	23.2000404148068	19.1326189803298	21.1186487115170	16.2067756849320	16.3312792625604
20060713	15127.74	15370.35	15053.61	15097.95	15097.95	-0.00800476736056908	-0.00197117151971018	-0.00997593888027926	-0.0115231483503564	0.0001799708768863	0.0001965783876797	12.7071742433956	3.12913777956383	15.8363120229595	20.7139570369150	18.2924309133283	21.2961642028201	22.2570783561734
20060714	14914.01	14997.45	14815.9	14845.24	14845.24	-0.0122579333827284	-0.00462176448765395	-0.0168796978703824	-0.0167446282383441	0.0001993820975401	0.0001717104777648	19.4588659909776	7.33682367158532	26.795689662563	12.1157708815371	26.5812732689328	22.4152378038033	20.8016923342140
20060717	.	.	.	14845.24	14845.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20060718	14714.18	14747.2	14437.24	14437.24	14437.24	-0.00886762046215903	-0.0190006752206489	-0.0278682956828079	-0.0267899986787903	0.0001727813184117	0.000162385608941	14.0769110782683	30.1626368256866	44.2395479039548	21.1315243717926	42.5278044766969	20.8664544759641	20.2289825382128
20060719	14503.83	14625.64	14456.43	14500.26	14500.26	0.00460177301743571	-0.000246172179029116	0.0043556008384065	0.0039843125286616	0.0001184500543739	0.0001320942212796	7.3050881964613	0.390786219248346	6.91430197721282	11.5761946253557	6.3249000578385	17.2769828680307	18.2449290934383
20060720	14713.56	14962.13	14705.43	14946.84	14946.84	0.0146029372694301	0.0157303886875063	0.0303333259569366	0.0299224754141392	5.15106882325e-05	5.17917870437e-05	23.1814442555932	24.9712178961153	48.1526621517087	17.2153194765922	47.5004571343541	11.3932846162070	11.4243294485989
20060721	14825.16	14867.81	14784.24	14821.26	14821.26	-0.00817416885153806	-0.000263100908810993	-0.00843726976034911	-0.008393641935406	5.43282468908e-05	3.76246704914e-05	12.9760907734921	0.417659744657382	13.3937505181496	5.60734189711093	13.3244934931243	11.7007342575078	9.73725678198578
20060724	14700.58	14851.91	14560.67	14794.5	14794.5	-0.00817568770819519	0.00636854129137611	-0.00180714641681896	-0.0023354476430786	0.0001078978113622	0.0001098320120357	12.9785018836873	10.1097458827364	2.86875600095067	19.7011829622332	3.70740819815875	16.4894658686309	16.6366063345252
20060725	14970.6	15078.36	14948.36	15005.24	15005.24	0.0118327877086486	0.00231119564419140	0.0141439833528401	0.0148939751635311	3.89781407766e-05	3.83489424642e-05	18.7839681562236	3.66890934344769	22.4528774996714	8.61387133781638	23.6434525895255	9.91084833689992	9.83053075931224
20060726	15065.57	15108.14	14882.67	14884.07	14884.07	0.00401253447744879	-0.0121204944001748	-0.00810795992272605	-0.0074481179992834	5.56479909163e-05	5.35662316996e-05	6.3697010126412	19.2406883700080	12.8709873573670	14.9578426584272	11.8235207769407	11.8419988645953	11.6183864578087
20060727	14883.5	15220.33	14839.49	15179.78	15179.78	-3.82967101493292e-05	0.0197110623088543	0.0196727655987049	0.0192499877259671	0.0001175080831475	0.0001253934572132	0.060794142652229	31.2903413676762	31.2295472250240	25.2080718531389	30.5584081583728	17.2081483469809	17.7761500943614
20060728	15217.44	15351.79	15150.53	15342.87	15342.87	0.00247785944034998	0.0082087324587371	0.0106865918990869	0.008108226958587	6.69169474643e-05	7.47034822327e-05	3.93347991776384	13.0309587989293	16.9644387166928	13.1277744645455	12.8714112636545	12.9857886787841	13.7205238685119
20060731	15462.39	15536.32	15433.2	15456.81	15456.81	0.00775975269992625	-0.000360940778582884	0.00739881192134353	0.009071197219173	3.88958685241e-05	4.04521508243e-05	12.3182255276201	0.572975722891404	11.7452498047290	6.62476144386348	14.4000791613315	9.90038325928507	10.096505339831
20060801	15387.52	15522.03	15365.71	15440.91	15440.91	-0.00449289166324725	0.00346368941767595	-0.00102920224557121	-0.001886246702723	6.07599010394e-05	6.57767723707e-05	7.13224440510454	5.49843649076202	1.63380791434238	10.0691388629345	2.99432381203238	12.3739626078022	12.8746831562631
20060802	15341.53	15466.07	15287.81	15464.29	15464.29	-0.00645695047440946	0.00796996475421675	0.00151301427980728	0.0022188208555889	4.96009883459e-05	4.67609242716e-05	10.2500911098888	12.6519268185645	2.40183570867574	11.5323830594338	3.52226891261507	11.1800934983420	10.8552995888843
20060803	15527.27	15580.91	15441.67	15470.37	15470.37	0.00406433794854927	-0.00367125135388238	0.000393086594666783	0.0013569720470183	4.09439219654e-05	3.90928412722e-05	6.45193647359028	5.82793084966918	0.624005623920933	8.9299541013405	2.154126343486	10.1576908474716	9.92541989066176
20060804	15502.56	15555.9	15435.33	15499.18	15499.18	0.00207859001972609	-0.000218052277929617	0.00186053774179639	0.0002596770071897	2.81140876001e-05	2.61608786226e-05	3.29965936191365	0.346147260127743	2.95351210178577	7.74039008219876	0.412224469335287	8.41709574332216	8.11944666396375
20060807	15494.47	15516.24	15154.06	15154.06	15154.06	-0.000303933227371298	-0.0222147032205883	-0.0225186364479596	-0.0195204438953507	8.75688231949e-05	9.358201557e-05	0.482479040876222	35.2647481024693	35.7472271433457	23.4956161075948	30.9877440172121	14.8550810987738	15.3566493492689
20060808	15234.39	15476.94	15189.1	15464.66	15464.66	0.00528688940106537	0.0150020485145736	0.0202889379156388	0.017103877120114	8.02788969974e-05	8.77910695361e-05	8.3926767385933	23.8150137156526	32.2076904542457	18.6752494572947	27.1515631888976	14.2233195996381	14.8739199685548
20060809	15417.02	15659.41	15240.3	15656.59	15656.59	-0.0030853268210397	0.0154198206695942	0.0123344938485546	0.0121316805411933	0.0001158359841284	0.0001356292553746	4.89780448909712	24.4782064517758	19.5804019626789	26.9873637775498	19.2584458183674	17.0852767025755	18.4874477293106
20060810	15585.09	15690.86	15536.15	15630.91	15630.91	-0.00457722663013124	0.00293567612167696	-0.00164155050845437	0.0001362328547785	8.25733612565e-05	8.37604549291e-05	7.2661220146257	4.6602413686727	2.60588064595313	9.85715863997546	0.216262952484173	14.4251471523302	14.5284667608572
20060811	15622.24	15681.4	15555.6	15565.02	15565.02	-0.000554824087965997	-0.00366945119288986	-0.00422427528085584	-0.0040559089694874	3.95092774713e-05	3.81369977726e-05	0.880755934887751	5.82507318268552	6.70582911757324	8.01260770594354	6.43855588414795	9.97814507950631	9.80332772006281
20060814	15550.96	15857.11	15549.67	15857.11	15857.11	-0.000903715772853948	0.0194956071287629	0.0185918913559090	.	.	.	1.43460431451485	30.9483168725547	29.5137125580400	19.4765056191341	.	.	.
20060815	15831.69	15913.34	15807.72	15816.19	15816.19	-0.00160435267050055	-0.000979528564903756	-0.00258388123540427	0.0176077684647851	2.72470922329e-05	2.94866706969e-05	2.54683090883209	1.55495339089160	4.10178429972363	6.62460953891741	27.9514659003762	8.28629425176949	8.6201165975982
20060816	15970.6	16085.07	15962.98	16071.36	16071.36	0.00971543301835553	0.00628927394763947	0.0160047069659949	0.0128662596516858	3.35908349454e-05	3.54190886139e-05	15.4227717875246	9.9839128755669	25.4066846630913	7.57950413296435	20.4245540051671	9.20048390370898	9.44754482958552
20060817	16142.56	16204.6	16008.44	16020.84	16020.84	0.00442045649457615	-0.0075688876854649	-0.0031484311908887	-0.0019277799473389	4.24021870522e-05	4.74974266975e-05	7.0172571396173	12.0152367102716	4.99797957065425	12.1155830250584	3.06025579386955	10.3369972125151	10.9404531568715
20060818	16052.58	16169.84	16022.12	16105.98	16105.98	0.00197920959855096	0.00332104727827482	0.00530025687682596	0.0070297747741748	4.62773612225e-05	5.12541109696e-05	3.1418978341427	5.27199911436185	8.41389694850484	9.12967119545567	11.1594214951571	10.7990254319869	11.3648739387374
20060821	16104.5	16145.5	15936.61	15969.04	15969.04	-9.18955570386417e-05	-0.00844688833354538	-0.00853878389058399	-0.0099985325210241	4.70836497167e-05	5.0602567854e-05	0.145879674309598	13.4090195297363	13.5548992040459	12.9545124460615	15.8721783157329	10.8926946751520	11.2924076702925
20060822	15994.99	16244.84	15994.99	16181.17	16181.17	0.00162370049716648	0.0115726723057568	0.0131963728029232	0.0143616253612002	5.68800090494e-05	6.30369708151e-05	2.57754463149266	18.3710477552861	20.9485923867786	15.4189753496439	22.7983734770483	11.9723691391674	12.6036965392718
20060823	16161.82	16226.59	16118.12	16163.03	16163.03	-0.00119654999792336	7.48650032755577e-05	-0.00112168499464776	-0.0023919022817207	3.49799496012e-05	3.84831008116e-05	1.89946423545603	0.118844508341497	1.78061972711448	6.67218708947291	3.79702715868056	9.38879507684687	9.84771110691373
20060824	16088.54	16089.13	15910.62	15960.62	15960.62	-0.00461931821962243	-0.0079827789124714	-0.0126020971320938	-0.0123203054880907	6.34561607166e-05	6.72960374834e-05	7.33294034147435	12.6722686641660	20.0052090056403	11.0989189145214	19.5578786386993	12.6455337967929	13.0225195126814
20060825	15955.76	16156.78	15874.63	15938.66	15938.66	-0.000304545818640086	-0.00107228798256667	-0.0013768338012068	-0.0017503673000991	7.59998985833e-05	9.04445121796e-05	0.483451499367749	1.70220440142874	2.18565590079656	17.5257026851882	2.77862194744907	13.8390658799616	15.0970252265998
20060828	15953.08	16005.09	15745.01	15762.59	15762.59	0.000904309453337601	-0.0120125030081577	-0.0111081935548200	-0.0112620423270524	9.07917423904e-05	8.45822979205e-05	1.43554675306564	19.0692573498004	17.6337105967346	16.2979049983011	17.8779379512383	15.1259773510279	14.5995681703145
20060829	15881.92	15946.42	15811.73	15890.56	15890.56	0.0075419442824584	0.000543866907019567	0.00808581118947773	0.0086775852430012	4.58646399091e-05	5.04252000344e-05	11.9724653839743	0.863361949374998	12.8358273333489	8.43806701265211	13.7752395201271	10.7507624181233	11.2725997040030
20060830	15929.9	15962.93	15769.16	15872.02	15872.02	0.00247262421997064	-0.00364003581598088	-0.00116741159601027	-0.0027506834223043	5.03992877254e-05	5.28717542129e-05	3.92516926305443	5.77837771947209	1.8532084564177	12.1493619032157	4.36657456253114	11.2697029715964	11.5428255040310
20060831	15884.61	16207.41	15882.26	16140.76	16140.76	0.000792905334074079	0.0159970337569297	0.0167899390910038	0.0180052064661442	0.0001011566598261	0.000113995357399	1.25869819630596	25.3945038213248	26.6532020176308	20.1601416722162	28.5823791682738	15.9660509444813	16.9489911394596
20060901	16072.81	16158.48	16029.56	16134.25	16134.25	-0.00421872526262217	0.00381531717145278	-0.000403408091169338	-0.0001399828058801	4.61193680536e-05	4.39057377471e-05	6.69701873676235	6.05662824509906	0.640390491663203	7.96871501963254	0.222215815310265	10.7805754714241	10.5186719277051
20060904	16280.18	16414.94	16280.18	16358.07	16358.07	0.00900407540212523	0.00477293653104058	0.0137770119331660	0.0142484872390476	2.24934392345e-05	2.10436851508e-05	14.2935265800584	7.57680185077722	21.8703284308358	8.20050758973504	22.6187722760384	7.52884233271889	7.28217595091028
20060905	16357.29	16403.9	16280.68	16385.96	16385.96	-4.76840236602277e-05	0.00175120107667181	0.00170351705301156	0.0017401240781751	3.26357582325e-05	3.63602907182e-05	0.0756960408695295	2.77994552672529	2.70424948585573	7.50067869817298	2.7623613367481	9.06874361452015	9.5722480436867
20060906	16350.27	16400.71	16245.16	16284.09	16284.09	-0.00218045964000060	-0.00405585344535238	-0.0062363130853529	-0.0086707957453278	3.45023239733e-05	3.89817874723e-05	3.461372370753	6.43846774231614	9.89984011306903	9.47993291612132	13.7644615267046	9.32447620044772	9.91131194293651
20060907	16141.94	16141.94	15944.03	16012.41	16012.41	-0.00876770363927753	-0.0080568072855921	-0.0168245109248696	-0.0179566576511903	5.42097115568e-05	5.72838950304e-05	13.9182980391866	12.7897850633100	26.7080831024966	12.2720829570266	28.5053103137849	11.6879627447702	12.0147998517082
20060908	15907.97	16156.18	15831.75	16080.46	16080.46	-0.00654380509809244	0.0107846288067576	0.00424082370866539	0.0061452811964333	0.0001058685940977	0.0001148009781299	10.3879685505775	17.1200674828944	6.73209893231715	20.1794799832297	9.75533146939439	16.3336724935394	17.0087761137405
20060911	16053.13	16053.13	15772.07	15794.38	15794.38	-0.00170102416753980	-0.0162496655837929	-0.0179506897513327	-0.017546121266415	0.0001009011109579	9.3748228869e-05	2.70029215285260	25.7955444136087	28.4958365664613	17.5711182017041	27.8536040068295	15.9458709267919	15.3702809587164
20060912	15843.8	15882.38	15675.37	15719.34	15719.34	0.00312407604952702	-0.00788645521816487	-0.00476237916863779	-0.0043770217268868	0.0001228475913525	0.0001345019831343	4.95931698234096	12.5193595398671	7.56004255752607	13.0512386842664	6.94830658348137	17.5947699674733	18.4104589160193
20060913	15889.5	15965.31	15730.67	15750.05	15750.05	0.0107667123356710	-0.00881497385274582	0.00195173848292497	0.0015449652373665	7.79215448631e-05	7.91757294792e-05	17.0916259667741	13.9933371767414	3.09828879003238	14.7287539886536	2.45255628138698	14.0129330639596	14.1252553353058
20060914	15831.72	15994.79	15801.88	15942.39	15942.39	0.00517198257424482	0.00696607694332124	0.0121380595175658	0.0122249807888632	7.47595377689e-05	8.27523087285e-05	8.21026780596687	11.0583043234614	19.2685721294279	12.0708718417504	19.4065553699245	13.7256706640378	14.4407693006924
20060915	15872.29	15907.03	15763.9	15866.93	15866.93	-0.0044067778423874	-0.000337752474758620	-0.00474453031714611	-0.004051902002157	5.43817368582e-05	5.77973950565e-05	6.99554295244011	0.536165431744757	7.53170838418501	8.99151805111235	6.43219502070727	11.7064929369416	12.0685307946900
20060918	.	.	.	15866.93	15866.93	.	.	0	.	.	.	.	.	0	.	.	.	.
20060919	15948.47	16096.18	15867.05	15874.28	15874.28	0.00512583079469133	-0.00466271044538082	0.000463120349310583	-2.07858238159e-05	7.2785189205e-05	7.59004538413e-05	8.1370041272099	7.40182336438853	0.7351807628215	14.2626079164379	0.032996472367485	13.5432151572882	13.8300088098336
20060920	15757.97	15763.67	15622.28	15718.67	15718.67	-0.00735392039272174	-0.00249709120294568	-0.00985101159566739	-0.0119736108187389	7.99630306701e-05	8.07391740945e-05	11.6739867123049	3.96400939442484	15.6379961067297	8.96285896651149	19.0075179131134	14.1953103977564	14.2640358495813
20060921	15820.11	15859.21	15674.84	15834.23	15834.23	0.00643273771526102	0.00089213680882415	0.00732487452408525	0.0085595087447405	7.133289466e-05	7.39581548339e-05	10.2116545463319	1.41622327895728	11.6278778252893	11.6325696455467	13.5877988900796	13.4074193841768	13.6519064669162
20060922	15706.85	15735.26	15580.19	15634.67	15634.67	-0.00807712941484913	-0.00460603873786246	-0.0126831681527116	-0.0122675098383347	6.718547996e-05	6.60471603944e-05	12.8220454433853	7.31185981770834	20.1339052610936	9.85219249808824	19.4740681429631	13.0118180704773	12.9011179435694
20060925	15550.56	15691.06	15513.87	15633.81	15633.81	-0.00539423335668235	0.00533922588588637	-5.50074707960386e-05	0.0006140533984436	7.53658622698e-05	7.96771028965e-05	8.5630799853784	8.47575833259232	0.0873216527861798	11.2974615529921	0.974779550397493	13.7812181217734	14.1699082318546
20060926	15594.48	15666.95	15517.9	15557.45	15557.45	-0.00251887124109528	-0.00237738191123027	-0.00489625315232568	-0.0053022223600152	4.45111358463e-05	3.73802818245e-05	3.99858413311843	3.77397678512324	7.77256091824188	9.5093719977611	8.41701705633972	10.5909424666871	9.70558139411236
20060927	15692.98	15947.87	15681.44	15947.87	15947.87	0.00867385503010086	0.0161117993913414	0.0247856544214422	0.0231952065356413	5.51474707162e-05	5.72951226379e-05	13.7693179907241	25.5766886179506	39.3460066086748	16.7596092207805	36.8212488612522	11.7886227441896	12.0159772406371
20060928	15970.39	16032.98	15911.22	16024.85	16024.85	0.00141110472418295	0.00340425967079244	0.00481536439497521	0.0052084593076476	3.81619363703e-05	3.768961385e-05	2.24005930443389	5.40409469232205	7.64415399675565	7.58359157303003	8.26817282510112	9.80653249895986	9.74565682250304
20060929	16097.08	16127.58	16007.37	16127.58	16127.58	0.00449724669339456	0.00189296080129649	0.00639020749469123	0.0055469120533722	3.3095540618e-05	3.41179647522e-05	7.13915780113773	3.00498211309444	10.1441399142325	7.44260899213546	8.80544990254169	9.13240178470921	9.2723929584301
20061002	16169	16329.24	16157.98	16254.29	16254.29	0.00256497887447619	0.00526104517620112	0.00782602405067727	0.0125891903271214	4.10709899892e-05	4.48729493024e-05	4.07177773199901	8.35165030350249	12.4234280355014	10.4883608848566	19.9847200879339	10.1734406555886	10.6339001425652
20061003	16198.55	16260.47	16148.89	16242.09	16242.09	-0.00343514187429632	0.00268428897479314	-0.00075085289950314	-0.003838738546559	2.74249073356e-05	2.98450272747e-05	5.45311867056741	4.2611766446011	1.19194202596625	6.84979898720021	6.09380852543559	8.31328854820473	8.67233928834914
20061004	16288.92	16363.12	16028.32	16082.55	16082.55	0.00287910103920455	-0.0127502888060179	-0.0098711877668133	-0.0104171478551152	6.92298016561e-05	7.63993421552e-05	4.57043120949772	20.2404559949844	15.6700247854866	20.5651020650466	16.5367095571348	13.2082966416329	13.8753862011514
20061005	16291.79	16481.31	16286.64	16449.33	16449.33	0.0129264666736841	0.0096234469573843	0.0225499136310684	0.0246751239516101	5.05658768555e-05	5.23572858373e-05	20.5201296895994	15.2767484426760	35.7968781322754	11.8199346356068	39.1705449273922	11.2883129685467	11.4865295154801
20061006	16444.71	16457.92	16360.64	16436.06	16436.06	-0.000280901952474148	-0.000526143408414353	-0.000807045360888523	-0.0020138447186291	3.05880735399e-05	3.04351181226e-05	0.445918025423448	0.83522676757216	1.28114479299564	5.89746702777348	3.19687938275607	8.77963241374877	8.75765366230887
20061009	.	.	.	16436.06	16436.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20061010	16325.48	16620.15	16325.48	16477.25	16477.25	-0.00675062405099131	0.00925356413836687	0.00250294008737563	0.0031778719224924	0.0001088022426024	0.000112352949639	10.7162834600486	14.6895776706627	3.97329421061412	17.7954877738454	5.04471528319777	16.5584314280685	16.826450400791
20061011	16497.27	16595.91	16399.74	16400.57	16400.57	0.00121427104684957	-0.00587882234823262	-0.00466455130138298	-0.0052988255017059	6.62862894647e-05	6.40535930052e-05	1.92759552851402	9.33234116121135	7.40474563269724	11.8288147354351	8.41162471094452	12.9244516112307	12.70492244656
20061012	16386.37	16495.54	16343.49	16368.81	16368.81	-0.000866198607607491	-0.00107219692776875	-0.00193839553537628	-0.0018444120231589	6.21104391158e-05	6.24995991442e-05	1.37504766103191	1.70205985641815	3.07710751745012	9.21211639223853	2.92791331704957	12.5107276595655	12.5498601523437
20061013	16494.49	16586.33	16493.64	16536.54	16536.54	0.00764869095406165	0.00254609212707290	0.0101947830811346	0.0116826000607215	3.77031399705e-05	3.47196529584e-05	12.1419204717819	4.04179594997662	16.1837164217586	5.57479780821693	18.5455526563783	9.74740543558438	9.35379738155408
20061016	16663.22	16732.44	16648.43	16692.76	16692.76	0.00763141750447494	0.00177119711203737	0.00940261461651232	0.0080876614424863	1.96179213217e-05	2.05588847548e-05	12.1144997206475	2.81168824879601	14.9261879694435	5.0071944722215	12.8387645189428	7.03115650022697	7.19780449735168
20061017	16704.86	16704.86	16561.26	16611.59	16611.59	0.000724602563262122	-0.00559905053886762	-0.00487444797560552	-0.0056693651680124	4.09920464511e-05	3.53560059326e-05	1.15027090905091	8.88821718235554	7.73794627330467	8.58845800782496	8.99983819570364	10.1636586452307	9.43912787020877
20061018	16519.91	16666.2	16466.74	16653	16653	-0.0055343243742965	0.00802406024003056	0.00248973586573420	0.0036807297670549	3.81252525688e-05	3.67988527015e-05	8.78546758149101	12.7378007400733	3.95233315858247	11.9773653161081	5.84297736411598	9.80181801878488	9.62980315519378
20061019	16673.26	16688.96	16506.22	16551.36	16551.36	0.00121585815485336	-0.00733796485752816	-0.0061221067026749	-0.00744458500942	3.92746834015e-05	4.0407859529e-05	1.93011498436311	11.6486580854106	9.71854310104766	10.9527503493872	11.8179123294029	9.9484773795682	10.0909764647967
20061020	16556.09	16663.61	16552.36	16651.63	16651.63	0.000285736293926597	0.00575409956527859	0.00603983585920519	0.0054225218527719	2.36854016103e-05	2.54109922475e-05	0.453592304565018	9.13434988129922	9.58794218586423	6.66369196036122	8.60798658074859	7.72574993498728	8.00223096790514
20061023	16641.32	16797.71	16598.53	16788.82	16788.82	-0.000619350362738805	0.00882442952124519	0.00820507915850632	0.0087764107666803	3.54984571415e-05	3.76686140449e-05	0.983188220534714	14.0083475851389	13.0251593646041	11.8662505231813	13.9321201754315	9.45812412672725	9.74294141382098
20061024	16853.73	16901.53	16759.98	16780.47	16780.47	0.00385880859475014	-0.00435628710395943	-0.000497478509209228	6.31830173798e-05	2.86137616223e-05	3.28555174877e-05	6.12566873922449	6.91539139000466	0.789722650780064	8.36640817163627	0.100299930641774	8.49156518482877	9.09922546533517
20061025	16837.8	16849.05	16697.01	16699.3	16699.3	0.00341064876773102	-0.0082595565731549	-0.00484890780542381	-0.0033470366475132	2.88778959899e-05	2.91646170802e-05	5.41423706928311	13.1116395793420	7.69740251005883	9.01736240399195	5.31325595900357	8.53066808020028	8.5729128679874
20061026	16794.41	16863.24	16772.31	16811.6	16811.6	0.00567929056783476	0.00102303138630531	0.00670232195414011	0.0067185511065535	2.30202459035e-05	2.33460736244e-05	9.01559427945934	1.62401197894650	10.6396062584059	5.37860838329481	10.6653692391710	7.61649654873026	7.67020896283067
20061027	16879.33	16879.33	16643.91	16669.07	16669.07	0.00402067210625951	-0.0125348900727214	-0.00851421796646185	-0.009433773220179	6.9582235466e-05	6.60384034545e-05	6.38261909789815	19.8985211063719	13.5159020084737	13.9721975524987	14.9756507193448	13.2418742394844	12.9002626603236
20061030	16544.5	16549.71	16329.89	16351.85	16351.85	-0.00750118605774839	-0.0117126795170712	-0.0192138655748197	-0.0191070221922161	4.57795102448e-05	4.08476683802e-05	11.9077637080963	18.5933023130223	30.5010660211187	13.3017064003245	30.3314574093576	10.7407805031523	10.1457441480704
20061031	16389.45	16477.06	16314.29	16399.39	16399.39	0.00229679435631204	0.000606303870737633	0.00290309822704956	0.0028181197322308	6.18936115106e-05	6.70797192868e-05	3.64604800767500	0.962477556544577	4.6085255642194	9.87594909379733	4.47362638577198	12.4888710861596	13.0015726972830
20061101	16338.72	16444.51	16246.24	16375.26	16375.26	-0.00370638802628166	0.00223390826769491	-0.00147247975858667	-0.0009146977927639	6.24244102436e-05	4.99762617805e-05	5.88370858790928	3.5462194368311	2.33748915107805	12.0669539750371	1.45203773065979	12.5423089506626	11.2223072354512
20061102	16281.95	16350.02	16209.14	16350.02	16350.02	-0.00571452698660199	0.00417198831284746	-0.00154253867375462	-0.0034541166523834	5.04963134134e-05	5.21165649154e-05	9.07153036014972	6.6228261290774	2.44870423107247	8.60872966753387	5.48324019696805	11.2805456340448	11.4600935243482
20061103	.	.	.	16350.02	16350.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20061106	16278.78	16398.51	16204.13	16364.76	16364.76	-0.00436670139268402	0.0052678232096385	0.00090112181695441	0.001178991814184	4.16992505615e-05	4.28795499148e-05	6.93192356083278	8.36241009801452	1.43048653718162	11.8621705579637	1.87159148286704	10.2509566097501	10.3950212017723
20061107	16509.79	16512.51	16378.72	16393.41	16393.41	0.0088232958861829	-0.007074113480396	0.00174918240578689	0.003392772103032	2.96496043319e-05	2.69621002721e-05	14.0065479952675	11.2298070092264	2.77674098604107	8.09293669509281	5.38585874384417	8.64389975163919	8.24284493883586
20061108	16404.05	16423.83	16199.43	16215.74	16215.74	0.000648830755385818	-0.0115458800881854	-0.0108970493327995	-0.012760776764722	6.12858402658e-05	5.44202781234e-05	1.02998689303263	18.3285164284266	17.2985295353939	13.6855593910059	20.2571051132795	12.4274018793075	11.7106404978963
20061109	16218.86	16286.26	16094.49	16198.57	16198.57	0.000192387142719447	-0.00125179587953300	-0.00105940873681351	-0.0012617807232012	6.81520827461e-05	6.65815316958e-05	0.305405121049168	1.98716435367581	1.68175923262657	11.7830860999272	2.00301480161136	13.1050848345279	12.9532026878844
20061110	16133.91	16280.66	16104.74	16112.43	16112.43	-0.00399969851989791	-0.00133224441453050	-0.00533194293442842	-0.0028778440873456	0.0001139311114301	0.0001123214531045	6.34932456172981	2.11487244384152	8.46419700557134	10.8076290864679	4.56843586028046	16.9442143755281	16.8240917087176
20061113	16016.42	16067.46	15913.86	16022.49	16022.49	-0.00597657779755291	0.000378914268470861	-0.00559766352908212	-0.0074289703146135	5.64832978286e-05	4.6152113407e-05	9.48752312613308	0.601507753552717	8.88601537258047	9.55560918055136	11.7931247698492	11.9305452737112	10.7844019669910
20061114	16178.81	16318.05	16176.02	16289.55	16289.55	0.00970900106225005	0.00682143658703107	0.016530437649281	0.0165802049427057	4.68830939694e-05	4.52781998674e-05	15.4125613737453	10.8286948760889	26.241256249834	8.69638883980624	26.3202593789299	10.8694708612190	10.6818099433499
20061115	16348.74	16373.48	16243.47	16243.47	16243.47	0.00362703223047619	-0.00645984829338125	-0.00283281606290522	-0.0016786153862025	4.07168837015e-05	3.50449227324e-05	5.75773516743354	10.2546912548951	4.49695608746179	7.93041508640517	2.66471931529107	10.1294889766355	9.39751058981303
20061116	16292.48	16367.1	16143.7	16163.87	16163.87	0.00301266980485434	-0.00792514704478845	-0.00491247723993416	-0.006049991042083	3.4123442295e-05	3.71007061354e-05	4.78246505159885	12.5807809104772	7.79831585887846	13.6717011631801	9.60406303891208	9.27313725679718	9.6692181411533
20061117	16182.31	16238.26	16067.27	16091.73	16091.73	0.00114016567011197	-0.00561319486698499	-0.004473029196873	-0.0030533655656164	7.24631106126e-05	7.75139586408e-05	1.80995688991775	8.91067060715194	7.10071371723416	10.5307209916669	4.84706756903344	13.5132171870266	13.9762361090108
20061120	16004.34	16036.18	15725.94	15725.94	15725.94	-0.00544553996513963	-0.0175483572337627	-0.0229938971989023	-0.0223678201816302	8.09521146448e-05	7.30822103357e-05	8.64452670133367	27.8571534949544	36.5016801962881	19.4340059096003	35.5078137427231	14.2828333640387	13.5708205369448
20061121	15766.43	15817.73	15696.22	15734.14	15734.14	0.00257141792190475	-0.00205012235077502	0.000521295571129828	-0.0012526816454042	5.14407457591e-05	5.05954738521e-05	4.08199940290469	3.2544683384435	0.827531064461344	7.67134545629987	1.98857046340483	11.3855469483434	11.2916160981186
20061122	15680.53	15914.23	15675.48	15914.23	15914.23	-0.00341305842408995	0.0147938621626476	0.0113808037385577	0.0099066726709491	5.32382531733e-05	4.93739624699e-05	5.41806228016561	23.4845281275203	18.0664658473547	15.0371738041558	15.7263553244708	11.5827629690293	11.1544782676801
20061123	.	.	.	15914.23	15914.23	.	.	0	.	.	.	.	.	0	.	.	.	.
20061124	15784.26	15789.89	15639.19	15734.6	15734.6	-0.00820043657233922	-0.00315113180439391	-0.0113515683767330	-0.0091867606559273	6.44124071919e-05	6.87284964324e-05	13.0177894875411	5.00226666168751	18.0200561492285	9.5399285306993	14.5835304299138	12.740457845917	13.1603879505753
20061127	15615.56	15912.11	15615.56	15885.38	15885.38	-0.0075942561130719	0.0171313363300194	0.00953708021694741	0.00882543917219	5.31158675479e-05	4.57543401592e-05	12.0555078406322	27.1951533332623	15.1396454926301	18.7145362406688	14.0099503563255	11.5694419148336	10.7378273966936
20061128	15711.72	15855.26	15653.69	15855.26	15855.26	-0.0109922586949031	0.00909437578889254	-0.00189788290601056	-0.0026970354650366	4.51864456511e-05	4.24367002803e-05	17.4496697121606	14.4368740000659	3.01279571209471	12.7279393801285	4.28141107056497	10.6709813532201	10.3412032523472
20061129	15948.69	16126.35	15945.07	16076.2	16076.2	0.00587538772814197	0.00796322321884324	0.0138386109469853	0.016453047007797	4.06018773447e-05	4.31516743928e-05	9.32688887084666	12.6412249629327	21.9681138337795	11.2459600758073	26.1184024151318	10.1151733009694	10.4279537527674
20061130	16183.3	16274.33	16152.85	16274.33	16274.33	0.00663992891960278	0.0056091734776469	0.0122491023972498	0.0103140923735463	3.80826098647e-05	4.24629691885e-05	10.5405603866489	8.90428684948381	19.4448472361328	7.45345856590212	16.3731140518509	9.79633486866614	10.3444034315672
20061201	16313.02	16376.3	16242.01	16321.78	16321.78	0.00237454215695982	0.00053685024638677	0.00291139240334667	0.0035119121330123	4.06853694354e-05	4.53992478074e-05	3.76946881497275	0.852223345933887	4.62169216090676	8.19115003014268	5.57498767815656	10.1255681804632	10.6960789298999
20061204	16263.98	16362.04	16185.92	16303.59	16303.59	-0.00354756560036075	0.00243248234553163	-0.00111508325482927	-0.0010092398070611	5.23562430563e-05	5.38942402033e-05	5.63158580294525	3.86144601289906	1.77013979004642	10.7658754420956	1.60211852562629	11.4864151283974	11.6539042947982
20061205	16370.56	16400.14	16239.28	16265.76	16265.76	0.00409927075565324	-0.0064223147840154	-0.00232304402836231	-0.0028764312570253	4.30597803144e-05	3.95405653226e-05	6.50739058570698	10.1951086559269	3.68771807022021	9.80549125606955	4.56619306167711	10.4168443586476	9.98209520155724
20061206	16309.8	16401.31	16254.45	16371.28	16371.28	0.00270386920937238	0.00376242599847502	0.00646629520784717	0.0065536833089812	3.15010090572e-05	3.17405831985e-05	4.29225930338650	5.97266611094927	10.2649254143354	8.94760626811106	10.4036497242235	8.90968814404545	8.9435043277353
20061207	16461.91	16550.73	16416.3	16473.36	16473.36	0.00552064725855448	0.000695303269794913	0.00621595052834942	0.007442122953039	4.13128939023e-05	4.0187961167e-05	8.76375583334739	1.10375972258843	9.86751555593586	8.11295358517388	11.8140039360641	10.203356929648	10.0634816112934
20061208	16429.8	16493	16387.8	16417.82	16417.82	-0.00264777154831445	-0.000729428831140818	-0.00337720037945524	-0.005347936299394	6.08320480795e-05	5.27820834916e-05	4.20320702721148	1.15793237179148	5.36113939900293	6.36553712079262	8.48958568536695	12.3813069245674	11.5330330095267
20061211	16487.3	16608.97	16470.4	16527.99	16527.99	0.00422305727862791	0.00246491977517837	0.00668797705380623	0.0094901069294711	3.44645178955e-05	3.44735409939e-05	6.7038955989784	3.91293883610833	10.6168344350866	8.3344076059997	15.0650777104748	9.31936613169909	9.32058599577451
20061212	16621.69	16682.65	16583.78	16637.78	16637.78	0.00565316163175201	0.00096754405618665	0.00662070568793857	0.0043757998046736	2.2099073379e-05	2.1011797935e-05	8.97411587932075	1.53592857310115	10.5100444524218	5.91316264807135	6.94636684210281	7.46255083165803	7.27665656714676
20061213	16609.25	16692.93	16589.73	16692.93	16692.93	-0.00171624394737870	0.00502550740621269	0.00330926345883403	0.0027027757409464	2.4797341514e-05	2.34267683494e-05	2.72445280433032	7.97774568525121	5.25329288092097	6.16912073100771	4.2905234760735	7.90501743295231	7.68345340589035
20061214	16714.34	16829.2	16714.34	16829.2	16829.2	0.00128175711042593	0.00684843930733275	0.00813019641775883	0.0077768840011103	1.55153910477e-05	1.62285861416e-05	2.03472633322546	10.8715603656731	12.9062866988988	6.8127401504885	12.3454206251609	6.25290216141305	6.39500094424012
20061215	16927.94	16959.91	16858.35	16914.31	16914.31	0.00585003833841767	-0.000805502041794719	0.0050445362966229	0.0068829883765034	2.56039111558e-05	2.89936964413e-05	9.286647962188	1.27869484988615	8.00795311230177	5.97493173818314	10.9264053127057	8.0325497889908	8.54775497028758
20061218	16962.65	16993.88	16930.55	16962.11	16962.11	0.00285385895362522	-3.18351552109562e-05	0.0028220237984142	0.0019336372027521	1.28538096507e-05	1.20122174422e-05	4.53036064088841	0.0505367421823992	4.47982389870591	3.71413463062307	3.06955389858278	5.69136190377699	5.50188948947032
20061219	16883.86	16954.83	16754.21	16776.88	16776.88	-0.00462389699087528	-0.00635638789868849	-0.0109802848895637	-0.0111877112513543	3.12545004768e-05	3.59038892321e-05	7.34020891550154	10.0904529699541	17.4306618854556	11.8411307953483	17.7599410266496	8.87475865595995	9.5119819630239
20061220	16829.58	17050.73	16829.58	17011.04	17011.04	0.00313630434137985	0.0107244925897484	0.0138607969311284	0.0152493749473486	3.60984502601e-05	3.55196386396e-05	4.97872879386198	17.0246041978976	22.0033329917598	12.9869134217499	24.2076322559179	9.53771957311872	9.46094547980232
20061221	17040.93	17109.17	17010.04	17047.83	17047.83	0.00175555233231192	0.000404825525729547	0.00216037785804143	0.0019144702024381	2.33602055706e-05	2.43552515427e-05	2.78685293091406	0.642640599270817	3.42949353018482	5.78052881201542	3.03912722885682	7.67253009364655	7.8342347352887
20061222	17011.42	17104.96	16992.77	17104.96	17104.96	-0.00213803967320630	0.00548359670013236	0.003345557026926	0.0017399655518258	1.72460668381e-05	1.84367376133e-05	3.39403276109621	8.70493989523479	5.31090713413849	6.54621788933462	2.7621096839702	6.59242659663435	6.81619973192658
20061225	17104.8	17122.48	17056.69	17092.89	17092.89	-9.3540556847341e-06	-0.000696538303115033	-0.00070589235879976	-1.2288027861e-05	1.40727422822e-05	1.34973676355e-05	0.0148491030549939	1.10572027720398	1.12056938025897	3.82965030690712	0.0195066394941834	5.9551079378248	5.83209794511889
20061226	17070.32	17185.71	17056.59	17169.19	17169.19	-0.00132130460127401	0.00577521552158385	0.00445391092030989	0.0055475835991174	1.09204863996e-05	1.13262322011e-05	2.09750602868183	9.16787042274663	7.07036439406487	7.50227288243727	8.80651594836317	5.24591514675867	5.34248117888795
20061227	17207.12	17260.57	17207.12	17223.15	17223.15	0.00220675316184309	0.000931157447109391	0.00313791060895227	0.0036436789908034	9.9147467206e-06	1.13098423679e-05	3.50311204268537	1.47816662189834	4.98127866458338	3.08529068738774	5.78416108020996	4.99851595335176	5.33861431151455
20061228	17290.11	17301.69	17163.75	17224.81	17224.81	0.00388025263417416	-0.00378387537402383	9.63772601502639e-05	-0.0017989791295552	2.50529384956e-05	2.61070524547e-05	6.15971009647687	6.00671593903714	0.152994157439624	7.9628571030895	2.85579083435910	7.94565321474025	8.11108945739375
20061229	17228.49	17281.19	17225.83	17225.83	17225.83	0.000213622498512288	-0.000154407343130552	5.92151553816107e-05	.	.	.	0.339115203307068	0.245114058315395	0.094001144991474	3.19189949018854	.	.	.
20070101	.	.	.	17225.83	17225.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	.	.	.	17225.83	17225.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20070103	.	.	.	17225.83	17225.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20070104	17322.5	17379.46	17315.76	17353.67	17353.67	0.00559623300408659	0.00179777688222898	0.00739400988631546	.	.	.	8.88374448455101	2.85388232589536	11.7376268104462	3.65283860119382	.	.	.
20070105	17315.54	17327.13	17011.1	17091.59	17091.59	-0.00219964720131572	-0.0130178345368106	-0.0152174817381264	-0.0106768398687276	7.73223476571e-05	8.27647201911e-05	3.49183168005637	20.6651716757932	24.1570033558497	18.3114559822829	16.9489578484276	13.9589511101620	14.4418521970546
20070108	.	.	.	17091.59	17091.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20070109	17018.89	17261.03	16983.97	17237.77	17237.77	-0.00426262603632477	0.0127790028938643	0.00851637685753957	0.0121522415041593	4.41961764231e-05	4.94824511598e-05	6.7667090545106	20.2860381963238	13.5193291418133	16.0970519006988	19.2910853352018	10.5534053549654	11.1667263297126
20070110	17192.42	17199.42	16847.57	16942.4	16942.4	-0.00263431751181233	-0.0146492333151761	-0.0172835508269884	-0.0177910941313986	8.30157676473e-05	7.74619656032e-05	4.18184940638273	23.2549369498310	27.4367863562137	20.561486181712	28.2424863740528	14.4637386062939	13.9715479929772
20070111	16958.57	17057.45	16758.46	16838.17	16838.17	0.000953955077171093	-0.00712497769576709	-0.00617102261859582	-0.006132280031327	8.03582555574e-05	8.75654681478e-05	1.51435673767329	11.3105514479291	9.79619471025548	17.5916716621625	9.73469275961917	14.2303479930973	14.8547965227551
20070112	16979.73	17160.77	16941.39	17057.01	17057.01	0.00837194662125013	0.0045409832314233	0.0129129298526736	0.014634879285758	7.20094257591e-05	7.65770205095e-05	13.2900532496012	7.20858740283631	20.4986406524377	12.7991563531418	23.2321506345397	13.4708482625606	13.8915114974556
20070115	17160.25	17273.58	17144.44	17209.92	17209.92	0.00603439979013079	0.0028902990341848	0.00892469882431545	0.0085725410874833	2.41231241302e-05	2.27929625914e-05	9.57931269373586	4.58820747543789	14.1675201691735	7.46512606976462	13.6084870928184	7.79681170787804	7.57880371366933
20070116	17190.9	17287.96	17175.85	17202.46	17202.46	-0.00110578770727455	0.00067222280319878	-0.000433564904075755	-0.0006368985058902	2.18762629477e-05	2.314708158e-05	1.75538356576845	1.06712061773441	0.688262948034013	6.47206404179112	1.01104503418445	7.42483552869718	7.63745020157906
20070117	17153.25	17335.03	17002.67	17261.35	17261.35	-0.0028647368169293	0.00628223809239638	0.00341750127546692	0.0024883916956622	7.69315578847e-05	8.02828394843e-05	4.54762871354742	9.97274380162658	5.42511508807891	19.258006112646	3.9501993547443	13.9236319209265	14.2236688481009
20070118	17248.14	17408.62	17220.42	17370.93	17370.93	-0.000765586547075732	0.00709380783022504	0.00632822128314938	0.0057505999316678	7.32684519079e-05	7.5272875324e-05	1.21533096639542	11.2610708203549	10.0457398539596	10.8129364824950	9.12879438517082	13.5881013687678	13.7727138145131
20070119	17340.38	17378.21	17242.77	17310.44	17310.44	-0.00176023364650113	-0.00172809806237644	-0.00348833170887766	-0.0023522753486258	4.04222782696e-05	3.90743648551e-05	2.79428428680622	2.74327062850839	5.53755491531476	7.78341187213523	3.73412135256698	10.0927766862936	9.92307409197634
20070122	17429.9	17484.59	17401.32	17424.18	17424.18	0.00687733458270951	-0.000328225565061788	0.00654910901764781	0.0070179319934098	1.59918254372e-05	1.68869232325e-05	10.9174301933001	0.521041931452285	10.3963882618480	4.74897127084688	11.1406216635157	6.34818084979815	6.52342291637603
20070123	17350.31	17442	17321.29	17408.57	17408.57	-0.004248523047351	0.00335224003524357	-0.00089628301210733	-0.0003119350145404	2.93948518438e-05	3.03141982779e-05	6.74432125357022	5.32151608094934	1.42280517262073	6.90850908286357	0.495181484212329	8.60668499751071	8.74023910773086
20070124	17505.31	17553.03	17498.36	17507.4	17507.4	0.00554164977210824	0.000119385217681371	0.00566103498978966	0.0037419556934619	1.25633959754e-05	1.25228271141e-05	8.7970962900097	0.189518157721331	8.98661444773111	3.10316158182318	5.94017050915346	5.62670044146727	5.61760841706967
20070125	17604.6	17617.64	17427.54	17458.3	17458.3	0.00553658283750522	-0.0083450512664512	-0.00280846842894595	-0.0041262741295292	4.06435032464e-05	4.15272844793e-05	8.7890527806883	13.2473581974687	4.45830541678035	10.7924063918711	6.55025711280827	10.1203571172626	10.2297974998450
20070126	17368.05	17421.93	17300.84	17421.93	17421.93	-0.00518286883497744	0.00309744605072081	-0.00208542278425665	-0.0017203435971531	4.69326960735e-05	4.96714885985e-05	8.22754920913042	4.91704316978786	3.3105060393426	6.93834490883613	2.73096079658963	10.8752192669950	11.1880360773560
20070129	17393.19	17489.59	17319.37	17470.46	17470.46	-0.00165100717897007	0.0044327043509382	0.00278169717196810	0.0034297143666357	3.10406113707e-05	3.46174062913e-05	2.62089264500227	7.03670000883387	4.41580736383157	9.72933615960573	5.44450276926208	8.84433946963616	9.34001412493985
20070130	17510	17558.53	17452.63	17490.19	17490.19	0.00226069164555553	-0.00113199397576963	0.00112869766978584	0.00197286009025	2.36264934025e-05	2.21872609618e-05	3.58873673108479	1.79698472730583	1.79175200377886	6.01798350897947	3.13181830219557	7.71613655752022	7.47742586882251
20070131	17493.83	17497.86	17275.84	17383.42	17383.42	0.000208095010987268	-0.00633136894832613	-0.00612327393733887	-0.0082975405075132	4.58889805859e-05	4.43931539069e-05	0.330340588887338	10.0507366175205	9.72039602863318	12.7030294678385	13.1719372058188	10.7536147911513	10.5768968911202
20070201	17377.03	17543.96	17361.01	17519.5	17519.5	-0.000367659226044472	0.00816532712961291	0.00779766790356831	0.0099960687822325	3.27616232802e-05	3.52408301325e-05	0.583640927599293	12.9620549750668	12.3784140474673	10.4281994926420	15.8682672516501	9.08621431984212	9.42374086729363
20070202	17569.16	17633.61	17532.64	17547.11	17547.11	0.00283054600296979	-0.00125582830397017	0.00157471769899968	0.002287934003899	2.9707768836e-05	3.12282998033e-05	4.49335247903157	1.99356562902066	2.49978685001101	5.71251955015884	3.63198263426702	8.65237409424257	8.87103801729628
20070205	17531.41	17531.41	17294.98	17344.8	17344.8	-0.000895134746182243	-0.0107013795862938	-0.0115965143324760	-0.013240087547997	3.58744702842e-05	3.19325293479e-05	1.42098235697468	16.9879134423820	18.4088957993567	13.5070654432510	21.0179873932338	9.50808419799614	8.97050578042888
20070206	17384.5	17433.27	17345.1	17406.86	17406.86	0.00228625496583753	0.00128537677622196	0.00357163174205944	0.0052093116436698	2.58736114102e-05	2.53477299811e-05	3.62931724397555	2.04047237454074	5.66978961851621	5.04397303990573	8.26952586659005	8.07474462467414	7.99226373140752
20070207	17367.91	17374.82	17199.66	17292.32	17292.32	-0.00224013077804363	-0.00436177831724149	-0.0066019090952851	-0.0091464896013509	4.50483394781e-05	4.64783128735e-05	3.55609736577905	6.92410842084886	10.4802057866279	10.0795978206906	14.5196021126477	10.6546616785711	10.8224465090487
20070208	17368.35	17400.35	17212.78	17292.48	17292.48	0.00438711207510844	-0.00437785945546048	9.25261964793441e-06	0.0005176717856532	3.6019384625e-05	2.85283608352e-05	6.96432451470326	6.94963643636464	0.0146880783385827	10.7816930882369	0.82177848335586	9.5272687195754	8.47888372987294
20070209	17339.56	17545.71	17274.89	17504.33	17504.33	0.00271887125345799	0.0094576827208724	0.0121765539743303	0.0137009315513659	4.13653810428e-05	4.38830729067e-05	4.31607431007138	15.0136058750287	19.3296801850999	15.4743868436610	21.7495545688995	10.2098364447162	10.5159566243345
20070212	.	.	.	17504.33	17504.33	.	.	0	.	.	.	.	.	0	.	.	.	.
20070213	17481.77	17628.03	17440.43	17621.45	17621.45	-0.00128965521317538	0.00795828628887684	0.00666863107570146	0.0050118594496791	5.14365551374e-05	5.05308714561e-05	2.04726418264803	12.6333878295739	10.5861236469259	10.6434026238463	7.95608022591596	11.3850831769578	11.2844049940337
20070214	17662.29	17789.92	17648.81	17752.64	17752.64	0.00231494837216308	0.0051023789128638	0.00741732728502716	0.0097577029332871	1.84861955401e-05	1.73932015964e-05	3.67486661441838	8.09977541895463	11.7746420333735	7.9221333073691	15.4898731972339	6.8253360914355	6.62048850334535
20070215	17891.24	17911.58	17815.17	17897.23	17897.23	0.00777697032746925	0.000334744684862631	0.00811171501233181	0.0065441284864942	2.58036209343e-05	2.10625253386e-05	12.3455576640073	0.531390713308326	12.8769483773155	5.36895587826992	10.3884819137503	8.06381576887989	7.2854350490051
20070216	17828.78	17884.89	17793.35	17875.65	17875.65	-0.00383194673902369	0.00262544602576090	-0.00120650071326271	-0.0009054017982209	2.65177145475e-05	2.84639530448e-05	6.08302686522096	4.16776635887173	1.91526050634911	5.10468146901095	1.43728079680991	8.1746339771087	8.46930703616866
20070219	17835.13	17974	17810.05	17940.09	17940.09	-0.00226934373259651	0.00586776551777671	0.00359842178518029	0.0039957058619748	1.85233407044e-05	1.9077188148e-05	3.60247149346405	9.3147889870064	5.71231749354248	9.11559825896604	6.34298641376898	6.83218988136952	6.93357873921974
20070220	17919.33	17953.03	17828.95	17939.12	17939.12	-0.00115785488551040	0.00110378457569947	-5.40703098110132e-05	-0.0009260331073246	2.31406730228e-05	2.41770339661e-05	1.83803764881701	1.75220369297384	0.085833955843294	6.89921002423156	1.47003198467597	7.63639286688787	7.8055189189811
20070221	17896.6	17968.26	17850.09	17913.21	17913.21	-0.00237305235970398	0.00092767882271356	-0.00144537353699051	0.000998473939914	5.37456982793e-05	4.73602563581e-05	3.76710383514703	1.47264447686475	2.29445935828242	6.56392249307441	1.58502824135478	11.6378331172017	10.9246439769181
20070222	18033.23	18132.84	18024.48	18108.79	18108.79	0.00667773754484603	0.00418128870968997	0.0108590262545360	0.0098547001212594	1.64014384484e-05	1.70567677127e-05	10.6005797185330	6.63759005136108	17.2381697698940	5.96258073576394	15.6438514595823	6.42896763796241	6.55614632509098
20070223	18113.56	18239.13	18046.42	18188.42	18188.42	0.000263373305573622	0.0041242987910314	0.004387672096605	0.0055018130089408	2.46292640782e-05	2.67368168249e-05	0.418092161112495	6.54712136015606	6.96521352126852	10.5665894363766	8.7338573889824	7.87818160980464	8.2083359092296
20070226	18219.75	18300.39	18145.42	18215.35	18215.35	0.00172104270735156	-0.000241525343495185	0.00147951736385643	-0.0011903449507216	3.20219928926e-05	3.4075212479e-05	2.73207059962412	0.383409596524627	2.34866100309958	8.45985369796573	1.88961402839447	8.9830630683165	9.26658164843326
20070227	18239.3	18272.68	18073.22	18119.92	18119.92	0.00131396150810922	-0.0065667211227301	-0.00525275961462085	-0.0033915677043641	4.2269515087e-05	4.06575893745e-05	2.08584922966103	10.4243466119152	8.33849738225415	10.9185497196125	5.38394682023138	10.3208128565167	10.1221107099132
20070228	17843.61	17843.61	17382.79	17604.12	17604.12	-0.0153664246529582	-0.0135124953828960	-0.0288789200358542	-0.0330538674904162	0.0001255959285916	0.0001025667194977	24.3934429031637	21.4504214250307	45.8438643281944	26.0284341260862	52.4713879491144	17.7904957786688	16.0769441478847
20070301	17542.2	17557.4	17261.6	17453.51	17453.51	-0.00352355888547051	-0.00506863211965432	-0.00859219100512486	-0.0069588358393275	7.67157457097e-05	6.95443358019e-05	5.59347632450813	8.0462040455277	13.6396803700359	16.9025618076379	11.0468094272304	13.9040885781285	13.2382674931725
20070302	17351.4	17356.4	17160.4	17217.93	17217.93	-0.00586757977294637	-0.00772191206546086	-0.0135894918384071	-0.0119900924708602	0.0001130603386236	7.2616725393e-05	9.31449412622937	12.2581553826711	21.5726495089003	11.2977099829746	19.0336817247384	16.8793380596359	13.5275329602393
20070305	16992.44	16992.44	16532.91	16642.25	16642.25	-0.0131827434517864	-0.0208238966645666	-0.034006640116353	-0.0373091170200492	0.0001017620837008	9.29110477874e-05	20.9269564625952	33.0569111410504	53.9838676036456	27.2726888817898	59.2263871622744	16.0137581762064	15.3014979797485
20070306	16654.85	16882.92	16649.1	16844.5	16844.5	0.000756822702362579	0.0113227287189746	0.0120795514213371	0.0164318701101909	0.0001070336636218	9.84995278683e-05	1.20141879421154	17.9742746118334	19.1756934060449	13.8736005994961	26.0847851323684	16.4233015050853	15.7549614480048
20070307	16982.3	16988.01	16731.77	16764.62	16764.62	0.00814743116523635	-0.0129009117925885	-0.00475348062735208	-0.0066974761011682	0.0001056125172773	9.19562507889e-05	12.9336460123395	20.4795625735019	7.54591656116215	15.1192678834313	10.6319137052937	16.3139064463051	15.2226723011444
20070308	16729.79	17090.31	16685.95	17090.31	17090.31	-0.00207975077359864	0.0213206736070152	0.0192409228334166	0.0191632783530888	0.0001115199707512	0.0001027889270016	3.30150200156172	33.8455200891244	30.5440180875627	23.8197712797018	30.4207612961882	16.7639591473203	16.0943498173748
20070309	17224.67	17246.21	17100.74	17164.04	17164.04	0.00783102229019935	-0.00352616093024796	0.00430486135995142	0.0051823558835302	7.40503457573e-05	6.87257814508e-05	12.4313624947626	5.59760694253696	6.83375555222565	8.42651632814564	8.226734923952	13.6604125599630	13.1601280106242
20070312	17312.14	17325.45	17206.94	17292.39	17292.39	0.00859149192186434	-0.00114146917437928	0.00745002274748511	0.0078769874438969	4.12941727779e-05	3.00051098562e-05	13.6385706097641	1.81202613879227	11.8265444709719	6.82794910003561	12.5043299141577	10.2010448190520	8.6955665046979
20070313	17268.71	17299.48	17153.2	17178.84	17178.84	-0.00137032696907895	-0.00521779946008920	-0.00658812642916822	-0.0080500192440205	4.52981242571e-05	3.94779699611e-05	2.17532662501669	8.28299985744187	10.4583264824587	8.44743307744653	12.7790093813775	10.6841599168064	9.97419090964134
20070314	16936.19	16936.19	16628.85	16676.89	16676.89	-0.0142256414286298	-0.0154288237681969	-0.0296544651968267	-0.0305024746184817	4.42504340653e-05	4.21401083144e-05	22.5825056763192	24.4924984277348	47.0750041040541	18.2181496267632	48.4211773275374	10.5598813366702	10.3050023266513
20070315	16803.99	16942.31	16760.68	16860.39	16860.39	0.00759242950339954	0.00335072576822111	0.0109431552716207	0.012418826829121	5.5685126402e-05	4.94478349229e-05	12.0526081876709	5.31911225657334	17.3717204442443	10.7221916291066	19.7142764190186	11.8459494567991	11.1628197157218
20070316	16779.48	16939.43	16643.76	16744.15	16744.15	-0.00481037269283558	-0.00210776774949505	-0.00691814044233054	-0.0057762254316795	0.0001070871859137	0.0001244598939731	7.63622991526742	3.34597757198771	10.982207487255	17.5168796080703	9.1694736053224	16.4274072361564	17.7098541160624
20070319	16713.99	17026.46	16713.99	17009.55	17009.55	-0.00180285025820381	0.0175288577531351	0.0157260074949313	0.0158496633931708	9.77800694563e-05	9.56862070077e-05	2.86193606057752	27.8261990290932	24.9642629685156	18.4259582225399	25.1605606214485	15.6973174469358	15.5283367319042
20070320	17155.35	17267.74	17146.53	17163.2	17163.2	0.00853512728601332	0.000457478543639548	0.00899260582965293	0.0100584527894867	4.51331674453e-05	4.15498911745e-05	13.5490945242437	0.726224673970952	14.2753191982148	7.00748044166403	15.9672987930394	10.6646885543909	10.2325815784552
20070321	.	.	.	17163.2	17163.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20070322	17383.62	17489.19	17379.4	17419.2	17419.2	0.0127608266733293	0.00204466261042136	0.0148054892837508	0.0125737017145084	1.68840865573e-05	1.51074099404e-05	20.2571843407374	3.24580126932424	23.5029856100619	6.2645523571881	19.9601326776574	6.52287498917433	6.17014368145572
20070323	17519.51	17534.77	17407.97	17480.61	17480.61	0.00574207093582414	-0.00222285043692873	0.00351922049889551	0.0025324207371895	3.58523999775e-05	2.76337713982e-05	9.11525502400957	3.52866567468281	5.5865893493269	7.21978744727731	4.02009329135177	9.50515901725479	8.34488489575884
20070326	17517.92	17558.04	17425	17521.96	17521.96	0.00213209035543355	0.000230594398034552	0.00236268475346819	0.0024214714383817	3.60960262473e-05	3.60779934844e-05	3.38458851191789	0.366057258554439	3.75064577047247	7.56635985048528	3.84396673968231	9.53739933856164	9.5350167058421
20070327	17357.26	17516.89	17315.91	17365.05	17365.05	-0.00944408872343322	0.000448702873207556	-0.00899538585022569	-0.0069926265217806	4.70100892861e-05	4.45436261521e-05	14.9920260731002	0.712293729040404	14.2797323440599	11.4796721213489	11.1004504726716	10.8841823303807	10.5948071196833
20070328	17328.12	17442.62	17141.65	17254.73	17254.73	-0.00212895010450460	-0.00424430665323633	-0.00637325675774098	-0.0086818380420439	8.59717589846e-05	7.6330385036e-05	3.37960351811049	6.73762793541611	10.1172314535267	17.3147317674897	13.7819906293129	14.7189956396893	13.8691229099291
20070329	17119.95	17350.88	17036.22	17263.94	17263.94	-0.00784185864059182	0.00837548292093344	0.000533624280341435	0.000844676961302	0.0001158969019339	0.0001061747170335	12.4485646677174	13.2956669513152	0.84710228359755	18.2061584256314	1.34088310667449	17.0897686606176	16.3572701550234
20070330	17318.85	17380.8	17267.1	17287.65	17287.65	0.00317557063174098	-0.00180312995843667	0.00137244067330442	0.003165823818053	5.15296137897e-05	4.12485707626e-05	5.04106209738414	2.86238007093219	2.17868202645212	6.5289796545883	5.02558951032794	11.3953774290299	10.1954106499813
20070402	17346.25	17425.74	16999.05	17028.41	17028.41	0.00338397096026170	-0.0184932190378531	-0.0151092480775914	-0.0162199060567207	8.87455705428e-05	8.76852879753e-05	5.37188736283013	29.3570751091227	23.9851877462926	24.6617343912592	25.7483026289480	14.9545590964045	14.8649562965303
20070403	17154.78	17279.73	17095.92	17244.05	17244.05	0.00739372631346156	0.00519030446125978	0.0125840307747213	0.0129920320481638	5.48269070486e-05	4.90167900765e-05	11.7371766524962	8.23935289992147	19.9765295524176	10.6385530648481	20.6242114948935	11.754310093003	11.1140591591362
20070404	17400.68	17576.51	17394.14	17544.09	17544.09	0.00904212947668075	0.0082078551447569	0.0172499846214377	0.017632293209255	3.49670680311e-05	3.23518576525e-05	14.3539355506463	13.0295661061613	27.3835016568077	10.3756147865315	27.990397725277	9.38706617843786	9.02921266137308
20070405	17507.46	17531.3	17430.38	17491.42	17491.42	-0.00209006525157706	-0.000916600823969882	-0.00300666607554694	-0.0039038375417775	3.789303082e-05	3.65132012714e-05	3.31787572774233	1.45505869904472	4.77293442678704	5.74309980398328	6.19714997660459	9.77192087904932	9.59235462250682
20070406	17502.9	17560.3	17422.55	17484.78	17484.78	0.000656106500244826	-0.00103579326323049	-0.000379686762985615	0.0002979776149932	2.45858638835e-05	2.57957622295e-05	1.04153677993245	1.64427083051036	0.602734050577837	7.83427609990908	0.473024799321695	7.87123732245573	8.06258772469112
20070409	17606.03	17747.82	17606.03	17743.76	17743.76	0.0069106687789635	0.00779244781589012	0.0147031165948536	0.0143167636061055	2.42191310503e-05	2.18074260383e-05	10.9703465893655	12.3701274151762	23.3404740045416	7.97942183845838	22.7271576486333	7.8123114535172	7.41314465099097
20070410	17631.02	17706.92	17613.15	17664.69	17664.69	-0.00637405415412452	0.00190788116817944	-0.00446617298594516	-0.0044072783121862	3.16860288147e-05	3.06447191314e-05	10.1184972810430	3.02866746123971	7.0898298198034	5.28206315615059	6.9963374236159	8.93581516220227	8.78775808788157
20070411	17699.39	17723.39	17618.19	17670.07	17670.07	0.00196244387730982	-0.00165792786862167	0.000304516008687953	0.0015225116514088	2.84082367919e-05	2.95834908785e-05	3.11528307676989	2.63187889923378	0.483404177535784	5.92231181994586	2.41691231869557	8.46101392952334	8.63425717788276
20070412	17601.65	17601.65	17455.18	17540.42	17540.42	-0.00387960019060364	-0.00348471572453709	-0.00736431591514072	-0.0097744380905986	3.09031440246e-05	2.50554314659e-05	6.15867437441761	5.53181471812884	11.6904890925464	8.31263621462419	15.5164394358726	8.82473359042595	7.94604853333202
20070413	17629.02	17662.89	17327.37	17363.95	17363.95	0.00503847587194952	-0.0151501898849085	-0.0101117140129589	-0.0087288223081021	6.00720348237e-05	5.85685894932e-05	7.99833248638665	24.0501808505244	16.0518483641377	19.0785236097485	13.8565758394266	12.3037200779164	12.1487795898544
20070416	17507.18	17696.87	17507.18	17628.3	17628.3	0.00821486458723153	0.00689448271519474	0.0151093473024262	0.0160902701808734	3.9443605703e-05	3.50134897051e-05	13.0406932511315	10.9446520097032	23.9853452608346	10.7205290852327	25.5425120558576	9.96984886402798	9.3932951650021
20070417	17750.67	17782.08	17452.12	17527.45	17527.45	0.00691769647313778	-0.0126550382531062	-0.00573734177996851	-0.0061792386130151	6.45046719584e-05	7.14985475092e-05	10.9815027080107	20.0892504298370	9.10774772182641	18.6324422924916	9.80923719705939	12.7495793395378	13.422978049717
20070418	17557.4	17706.85	17538.34	17667.33	17667.33	0.00170729002831444	0.00624165788582053	0.00794894791413494	0.0073941029227775	4.77804903941e-05	4.63649596492e-05	2.71023889846825	9.90832472077578	12.618563619244	9.51238327309814	11.7377745012511	10.9730048661764	10.8092413385947
20070419	17530	17530	17219.73	17371.97	17371.97	-0.00780347241580313	-0.00905571117893649	-0.0168591835947395	-0.0179751385282358	0.0001100065453097	9.70846693273e-05	12.3876284249805	14.3754958345761	26.7631242595565	17.7647909553781	28.5346477965885	16.6498196440816	15.6413991287479
20070420	17471.56	17502.02	17404.62	17452.62	17452.62	0.00571642834100393	-0.00108463545067097	0.00463179289033306	0.0062940151146229	3.29914991016e-05	3.19793674144e-05	9.07454866669076	1.72180539938391	7.352743267307	5.55152430906317	9.99143924482433	9.1180358485823	8.97708225896856
20070423	17589.61	17656.55	17413.64	17455.37	17455.37	0.00781860617067245	-0.00766104911822172	0.00015755705245066	0.0001408686213473	4.09392728167e-05	4.4045110966e-05	12.4116525160526	12.1615384491992	0.250114066853284	13.7807999838705	0.223622003770488	10.1571141323746	10.5353537973017
20070424	17363.84	17500.34	17305.78	17451.77	17451.77	-0.00525745476880933	0.00505119324106679	-0.000206261527742561	0.0004047436931405	6.25375294478e-05	6.32232165849e-05	8.34595070846404	8.01852068399584	0.327430024468239	11.1214823445712	0.642510694062961	12.5536677592031	12.6223019213592
20070425	17379.52	17379.52	17221.55	17236.16	17236.16	-0.00414857466505295	-0.00828299889742534	-0.0124315735624783	-0.0121000087674652	5.14221592088e-05	5.76970578083e-05	6.58565811546791	13.1488531154458	19.7345112309137	9.08339740733687	19.2081684362485	11.3834898518063	12.0580506582497
20070426	17359.84	17496.11	17321.05	17429.17	17429.17	0.00714998999309993	0.00398574675061822	0.0111357367437181	0.009863570640773	4.32904815967e-05	5.40726942652e-05	11.3502572390057	6.32717681461176	17.6774340536174	10.0036260670423	15.6579329727620	10.4447122326890	11.6731824944316
20070427	17377.04	17542.25	17299.37	17400.41	17400.41	-0.00299544471971231	0.00134397453049065	-0.00165147018922173	-0.0019793157411563	7.16027570685e-05	6.88197702546e-05	4.75512107664021	2.13349342564984	2.62162765099049	13.8694953159826	3.14206633030504	13.432756523239	13.1691237765309
20070430	.	.	.	17400.41	17400.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20070501	17396.3	17396.3	17203.03	17274.98	17274.98	-0.000236229230815974	-0.0069983280197888	-0.00723455725060484	-0.0068541534399529	3.04445977645e-05	2.98402713748e-05	0.375002278285885	11.1095013201698	11.4845035984558	11.1137720197940	10.8806312699960	8.7590174315696	8.67164827841259
20070502	17310.75	17441.1	17227.09	17394.92	17394.92	0.00206848389517107	0.00485051376478986	0.00691899765996097	0.0080897473125674	3.84089213055e-05	4.18302251269e-05	3.28361638653891	7.69995189151777	10.9835682780567	12.2819867496840	12.8420757350439	9.838215371187	10.2670427738365
20070503	.	.	.	17394.92	17394.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20070504	.	.	.	17394.92	17394.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20070507	17564.17	17715.99	17558.24	17669.83	17669.83	0.00968282197064465	0.00599763391779888	0.0156804558884435	0.0157936628526745	1.77293712392e-05	1.46061573035e-05	15.3710033541829	9.52094868078111	24.8919520349640	8.89764204120062	25.0716625193854	6.68416154224178	6.0669198449312
20070508	17651.47	17711.67	17587.92	17656.84	17656.84	-0.00103959942887574	0.000304177687428447	-0.000735421741447321	-0.0033089110341464	2.29138334166e-05	2.54414801662e-05	1.650312931158	0.482867109186245	1.16744582197179	6.97489275802243	5.25273342407336	7.59887229856062	8.00703003733744
20070509	17616.58	17753.33	17616.58	17748.12	17748.12	-0.00228273966530986	0.00743909076671669	0.00515635110140695	0.0064396198732712	3.08159422882e-05	3.03294014997e-05	3.62373687738762	11.8091904895015	8.18545361211407	7.6922918480018	10.2225796334789	8.81227408597032	8.74243054185986
20070510	17793.49	17827.48	17712.89	17736.96	17736.96	0.00255306524628508	-0.00318206201720641	-0.000628996770921363	-0.0006147613344769	3.13873317301e-05	3.37375881687e-05	4.05286543355532	5.05136685234762	0.998501418792354	6.4148497465225	0.975903364010445	8.89359747008217	9.22055975443595
20070511	17616.02	17616.02	17455.28	17553.72	17553.72	-0.00684188273690728	-0.00354282204893453	-0.0103847047858418	-0.0106094410967259	4.14618722931e-05	4.38367243656e-05	10.8611521327936	5.62405564850224	16.4852077812959	9.11875084616993	16.8419656147951	10.2217375322697	10.5104017716409
20070514	17682.74	17786.65	17673.86	17677.94	17677.94	0.00732312931504817	-0.000271487993414412	0.00705164132163387	0.0078075235299515	2.33342558872e-05	2.30556962932e-05	11.6251073918305	0.430973828708685	11.1941335631220	6.32830340318058	12.3940593693221	7.66826739464294	7.62235886447653
20070515	17577.14	17609.55	17491.59	17512.98	17512.98	-0.00571834043065307	-0.00365687387216086	-0.00937521430281393	-0.0107313495866901	2.84580162992e-05	2.4714646277e-05	9.07758401490841	5.80510730500046	14.8826913199089	6.68613877127122	17.0354893430867	8.46842376561211	7.89182543002821
20070516	17487	17539.95	17430.7	17529	17529	-0.00148457254955932	0.00239890450888733	0.000914331959327867	0.0012533000684432	3.28905969586e-05	3.21696546331e-05	2.35668586162024	3.80814284970444	1.45145698808398	6.2155471143463	1.98955217954456	9.10408174038832	9.0037508670227
20070517	17586.33	17656.07	17482.44	17498.6	17498.6	0.0032652434669879	-0.00500101797810006	-0.00173577451111205	-0.0007637836774332	2.97712193133e-05	2.75906324069e-05	5.183413310237	7.9388699233295	2.75545661309233	9.8311691167533	1.21246899956317	8.66160912703385	8.33836876525547
20070518	17563.53	17563.53	17320.81	17399.58	17399.58	0.00370371533179116	-0.00937852506296446	-0.00567480973117322	-0.0071517440656415	5.04698221546e-05	5.47051162255e-05	5.87946581693789	14.8879469887142	9.00848117177618	13.8433841341619	11.3530417428416	11.2775862590180	11.7412475013629
20070521	17455.55	17599.35	17411.51	17556.87	17556.87	0.00321158165856224	0.00578767664890779	0.00899925830747006	0.0100815433621388	4.17172473563e-05	4.66754792728e-05	5.09822783023922	9.18765184911942	14.2858796793587	10.6745524821305	16.0039539407599	10.2531684535989	10.8453772533488
20070522	17578.31	17730.84	17545.26	17680.05	17680.05	0.00122042936231707	0.00577112959188549	0.0069915589542027	0.0080669082704876	3.78673087794e-05	3.73862622381e-05	1.93737155124726	9.16138421043281	11.0987557616803	10.4668215710677	12.8058198797282	9.76860369367537	9.70635775355576
20070523	17763.15	17802.71	17699.12	17705.12	17705.12	0.00468920144180381	-0.00327222341430343	0.00141697802750045	-0.0002044830370931	2.78190583852e-05	2.12101280374e-05	7.44387651749904	5.19449363309373	2.24938288440542	5.80535168853609	0.324606758087723	8.37281476749032	7.31091804455829
20070524	17680.45	17760.57	17606.56	17696.97	17696.97	-0.00139435391302140	0.00093392911075829	-0.000460424802263038	-0.0001909639050126	4.86805627491e-05	5.22590372731e-05	2.21346821607864	1.48256650153808	0.730901714540453	8.6638725733122	0.30314580123186	11.0758755016356	11.4757472056599
20070525	17529.27	17529.27	17370.18	17481.21	17481.21	-0.00952138331687018	-0.00274546536854136	-0.0122668486854116	-0.0127965307013866	3.87790517774e-05	3.00462591241e-05	15.1147274362547	4.35829115898043	19.4730185952351	9.06958710764701	20.3138627281631	9.88550506949685	8.70152704947425
20070528	17544.98	17630.37	17544.67	17587.59	17587.59	0.00364127930900093	0.00242567058957920	0.00606694989858027	0.0067089883781168	2.18897376594e-05	1.83542974399e-05	5.78035170344494	3.850632685554	9.63098438899917	4.84738249496809	10.6501888783918	7.42712184508158	6.80094328373263
20070529	17524.82	17700.52	17521.64	17672.56	17672.56	-0.00357537787166642	0.00839499233606171	0.00481961446439535	0.0052300152666742	3.49800097302e-05	3.77751197648e-05	5.67573641490765	13.3266371877075	7.65090077279991	10.1043816949704	8.30239184921465	9.3888031463070	9.75670547917154
20070530	17664.37	17727.17	17484.3	17588.26	17588.26	-0.000463537729318778	-0.00431798241752176	-0.00478152014684057	-0.0054454947078408	9.2070564485e-05	7.01474484235e-05	0.735843333043836	6.85458458538723	7.59042791843111	13.7232448722140	8.64445485759905	15.2321312527893	13.2955469999252
20070531	17715.77	17875.75	17701.57	17875.75	17875.75	0.00722356934633327	0.0089898423797242	0.0162134117260575	0.015248656178354	5.41136265459e-05	5.56609124143e-05	11.4670608411763	14.2709323574516	25.737993198628	9.74066786142778	24.2064912455120	11.6775998773578	11.8433736445337
20070601	17949.92	18017.73	17943.68	17958.88	17958.88	0.00414061235802809	0.000499042027912749	0.00463965438594091	0.0064438780276141	1.46139087518e-05	1.28587144705e-05	6.57301834491785	0.792204659775892	7.36522300469385	4.09684161246146	10.2293392439402	6.0685294804043	5.69244766911915
20070604	18067.9	18071.8	17973.42	17973.42	17973.42	0.00605218300239593	-0.00524288324737893	0.000809299755016937	0.0014950598820977	2.02662794878e-05	1.99377071378e-05	9.6075426680351	8.32281913530683	1.28472353272819	5.43025751099852	2.37333398590804	7.1463993947481	7.08823123122095
20070605	18019.79	18071.72	17950.45	18053.81	18053.81	0.00257659851142259	0.00188614444278513	0.00446274295420785	0.0028432790906177	4.27045441261e-05	3.78262187184e-05	4.09022333381004	2.99416147941357	7.08438481322381	6.69800327759241	4.51356562903459	10.3737867337714	9.76330226769447
20070606	18001.2	18073.05	17991.19	18040.93	18040.93	-0.00291832049627307	0.00220464307143557	-0.000713677424837355	-0.0003357792798102	1.8473512135e-05	1.70774606725e-05	4.63269016747269	3.49976237800807	1.13292778946438	4.51602056096557	0.533033081871696	6.82299425327327	6.56012201827832
20070607	17879.01	18053.38	17866.52	18053.38	18053.38	-0.00901566632721912	0.00970552578117475	0.000689859453955738	0.0001917293718101	2.57632384852e-05	2.65749372932e-05	14.3119266032165	15.4070445360686	1.09511793285222	10.3501192163307	0.304360942101697	8.05750339638178	8.18344927147862
20070608	17904.68	17904.68	17696.51	17779.09	17779.09	-0.00827079367817575	-0.00703908351432454	-0.0153098771925002	-0.014879658633129	3.23486025673e-05	3.01449037564e-05	13.1294779305469	11.1741986620304	24.3036765925772	11.6337247926238	23.6207258020768	9.02875841240622	8.71579930162048
20070611	17899.02	17932.1	17801.63	17834.48	17834.48	0.00672291507099884	-0.00361230051242252	0.00311061455857642	0.0026582279559815	1.78136349114e-05	1.83777121391e-05	10.6722968179626	5.73434929002071	4.93794752794211	7.26431134493367	4.21980605978796	6.70002686388107	6.80527990537729
20070612	17845.22	17862.99	17735.56	17760.91	17760.91	0.000602023017255155	-0.00473571025932709	-0.00413368724207196	-0.0036440107089923	2.6848948792e-05	2.38382221339e-05	0.955681912316332	7.517706976462	6.56202506414571	7.12199129251942	5.78468766650987	8.22553043613845	7.75063350813519
20070613	17631.87	17781.41	17591.93	17732.77	17732.77	-0.00729191500503757	0.00570628027255068	-0.00158563473248682	-0.0012651605472662	3.31354380698e-05	2.64681600309e-05	11.5755562108498	9.05843910744178	2.51711710340794	10.6574099142394	2.00838010598205	9.13790478916781	8.16699230303715
20070614	17834.78	17875.02	17815.3	17842.29	17842.29	0.00573614318139109	0.000420998703700944	0.00615714188509194	0.0069929530053869	1.4142940672e-05	1.16088534129e-05	9.10584500557182	0.668314723363959	9.77415972893563	3.32912399830018	11.1009687493293	5.96994225210261	5.40872541367261
20070615	17945.84	18007.99	17930.34	17971.49	17971.49	0.00578685105761657	0.00142828012886636	0.0072151311864828	0.0072839577949626	1.08042510557e-05	8.4607445655e-06	9.18634126357473	2.26732441410941	11.4536656776839	4.2987724069786	11.5629245314569	5.21792225510921	4.61747510064321
20070618	18127.41	18194.26	18112.93	18149.52	18149.52	0.00863854408965737	0.00121895666130999	0.00985750075096747	0.0108441775643389	1.21279971283e-05	1.06014258209e-05	13.7132636105402	1.93503371087509	15.6482973214154	4.45675817398811	17.2145982049601	5.52834086895119	5.16871290251916
20070619	18131.59	18163.61	18103.56	18163.61	18163.61	-0.000988393213971893	0.00176442109739066	0.000776027883418841	-0.002894891762395	8.8251446206e-06	8.6885213532e-06	1.56902558502809	2.80093165901481	1.23190607398685	3.29427575129120	4.59549820544799	4.71586306458447	4.67921722193616
20070620	18173.07	18297	18141.95	18211.68	18211.68	0.000520685996284065	0.00212231852588680	0.00264300452217068	0.0045370509056628	2.09253011325e-05	1.99121453283e-05	0.826563394392923	3.36907621341701	4.19563960780964	8.46581446625058	7.20234502921448	7.26166364229988	7.08368592099593
20070621	18117.3	18287.73	18107.81	18240.3	18240.3	-0.00519586359602167	0.00676614898962288	0.00157028539360128	0.0021357116400562	1.96799463919e-05	2.12714872718e-05	8.24817775277226	10.7409285360919	2.49275078331970	9.83546781861781	3.39033712304076	7.04226276899606	7.32148536329453
20070622	18177.89	18200.11	18092.36	18188.63	18188.63	-0.00342741147184712	0.00059065317837625	-0.00283675829347085	-0.0046764323754509	2.41420181915e-05	2.34330717233e-05	5.4408470371184	0.93763285264406	4.50321418447431	5.9069356171985	7.42360625307247	7.7998644759111	7.68448701883971
20070625	18107.68	18203.56	18079.85	18087.48	18087.48	-0.00446051591560802	-0.00111617144928561	-0.00557668736489364	-0.0051683549871644	3.23581686717e-05	2.88894583589e-05	7.08084949904664	1.77186724519215	8.85271674423882	6.78357455346106	8.20450919000246	9.03009330254588	8.53237569873878
20070626	18098.33	18101.89	18008.6	18066.11	18066.11	0.000599682600729749	-0.00178186132703597	-0.00118217872630608	0.0004793475657365	3.13779320775e-05	2.29228784711e-05	0.951966616262014	2.82861716528443	1.87665054902218	5.13999724921629	0.760940670301779	8.89226567502906	7.60037194794913
20070627	17981.77	17983.35	17848.05	17849.28	17849.28	-0.00467934058224421	-0.00739529563476458	-0.0120746362170088	-0.013228143291304	2.30299215692e-05	1.94329591371e-05	7.42822288823421	11.7396678728332	19.1678907610674	7.51270424936099	20.9990264735507	7.6180970297302	6.99793233930509
20070628	17915.63	17960.22	17893.37	17932.27	17932.27	0.00371034492289457	0.000928366860826925	0.00463871178372139	0.0044424212093883	1.7149761135e-05	1.83448383871e-05	5.8899899665501	1.47373670350905	7.36372667005897	3.70962044061917	7.05212504342414	6.57399407211476	6.79919059414369
20070629	18010.5	18144.63	17973.5	18138.36	18138.36	0.00435303809535334	0.00707411150494323	0.0114271496002966	0.0099358821649123	1.83380160004e-05	1.86322445605e-05	6.91023374873712	11.2298038732924	18.1400376220296	9.42680128470523	15.77272395864	6.79792617796104	6.85224461709154
20070702	18139.04	18175.3	18062.49	18146.3	18146.3	3.74889049424789e-05	0.000400161613306002	0.000437650518248368	0.0027424452503482	1.57836107035e-05	1.45184427539e-05	0.0595117916411636	0.635236867825246	0.69474865946623	6.19366208233963	4.35349686997897	6.30671855823771	6.04867553600191
20070703	18206.49	18230.89	18146.74	18149.9	18149.9	0.00331144074508807	-0.00311307287121655	0.000198367873871569	0.0008866246573191	1.14463516777e-05	1.21916279981e-05	5.25674921569767	4.94184997827647	0.314899237421279	4.60236122900255	1.40747300971452	5.37073609738963	5.54282442038461
20070704	18158.77	18207.97	18143.58	18168.72	18168.72	0.000488588547939302	0.000547794535147668	0.00103638308308683	-0.0002349257587646	9.0553133881e-06	1.04537025684e-05	0.775610274768932	0.869596865736576	1.64520714050529	3.5241643585197	0.372933080552571	4.77696448992579	5.13257542295951
20070705	18191.89	18295.27	18191.89	18221.48	18221.48	0.00127445623910780	0.00162522757510035	0.00289968381420819	0.0031665762858584	1.64477756654e-05	1.63893526182e-05	2.02313655930834	2.57996879256005	4.60310535186845	5.63712724046581	5.02678401593754	6.4380427675504	6.42659852471461
20070706	18184.64	18184.64	18086.01	18140.94	18140.94	-0.00202383624371142	-0.00240601917884565	-0.004429855422557	-0.0051631956409697	1.67425800314e-05	1.40991677825e-05	3.21274043710772	3.81943703812645	7.03217747523406	5.41022060301403	8.19631898182714	6.49548317518628	5.96069650392469
20070709	18226.07	18282.15	18213.59	18261.98	18261.98	0.00468172420519209	0.00196831628951117	0.00665004049470321	0.006496812375909	1.01660388747e-05	8.723653998e-06	7.43200677235787	3.12460524213838	10.5566120144962	3.73757016803973	10.3133699167811	5.06146401392364	4.68866804913293
20070710	18244.69	18259.81	18204.04	18252.67	18252.67	-0.00094722423561317	0.000437291909725126	-0.000509932325887922	-0.0009157452084487	1.08883396895e-05	1.08608301189e-05	1.50367185794742	0.694179386083915	0.80949247186331	3.04297700655388	1.45370045151256	5.23818823807812	5.23156686850393
20070711	18116.66	18116.66	18028.87	18049.51	18049.51	-0.0074794137836013	-0.00371341931775654	-0.0111928331013578	-0.0099672232952361	1.30038878195e-05	8.7927309626e-06	11.8732012943746	5.89487041709216	17.7680717114667	4.83227358860138	15.8224764606267	5.72449100839018	4.70719470871474
20070712	18105.89	18130.44	17919.17	17984.14	17984.14	0.00311876210464623	-0.00674704132216146	-0.00362827921751514	-0.0050681453068915	4.0464379035e-05	4.16768529872e-05	4.9508813563598	10.7105960543494	5.75971469798946	11.6601045000167	8.04543125422442	10.0980312520907	10.2482032341159
20070713	18161.02	18268.64	18150.99	18238.95	18238.95	0.00978728061821016	0.00428187820303913	0.0140691588212491	0.0150858084706886	2.19470872288e-05	1.95403226928e-05	15.5368263164320	6.7972709217058	22.3340972381375	6.42714535279876	23.9479785238762	7.43684474872079	7.01723686260169
20070716	.	.	.	18238.95	18238.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20070717	18269.36	18269.36	18167.82	18217.27	18217.27	0.00166592247261341	-0.00285529441274977	-0.00118937194013643	-0.0008753830359538	1.5556114246e-05	1.42662976327e-05	2.64456993962933	4.53263936160487	1.88806942197564	5.54438952252451	1.38962748903508	6.26110277027298	5.99592111642607
20070718	18136.06	18136.06	17964.28	18015.58	18015.58	-0.00446782372283688	-0.00666528246224032	-0.0111331061850772	-0.0123403997031026	2.6802190787e-05	2.69571330255e-05	7.0924502833807	10.5808078878529	17.6732581712336	9.46727065180505	19.5897772161269	8.21836484851092	8.24208561131586
20070719	18095.95	18131.12	18037.33	18116.57	18116.57	0.00445121725386692	0.00113883276991359	0.0055900500237804	0.0067701639471611	1.76674833059e-05	1.66442656643e-05	7.06608833115103	1.80784097644933	8.87392930760019	5.15926482489113	10.7473020835942	6.67248513905187	6.47638398136151
20070720	18148.6	18223.04	18124.74	18157.93	18157.93	0.00176643365127282	0.000513957142441399	0.00228039079371414	0.0014011184218887	1.40876493767e-05	1.51948268779e-05	2.80412648925821	0.815881670067205	3.62000815932529	5.38067665911322	2.22420654100127	5.95826119176426	6.18796927370426
20070723	17995.71	18009.47	17892.75	17963.64	17963.64	-0.00897398373509018	-0.00178368121240281	-0.0107576649474929	-0.0108041122501295	2.18295261315e-05	2.00236423547e-05	14.2457575395523	2.83150614374161	17.0772636832938	6.46823386779298	17.1509964904015	7.4169000162723	7.10349060208036
20070724	17998.76	18018.94	17906.11	18002.03	18002.03	0.00195315168980102	0.000181662680679680	0.00213481437048082	0.0032720511525373	2.41744907675e-05	2.18699393717e-05	3.10053218639945	0.288380565347862	3.38891275174749	6.24868804446818	5.19422017601758	7.80510837427002	7.42376233568155
20070725	17810.97	17881.31	17733.96	17858.42	17858.42	-0.0106699697121438	0.00266054608669132	-0.00800942362545247	-0.0080995393007512	2.9691182665e-05	2.67200436393e-05	16.9380518129544	4.2234859782068	12.7145658347475	8.23145457638814	12.857620034389	8.64995839965719	8.20576077953995
20070726	17807.23	17861.47	17678.98	17702.09	17702.09	-0.00287055108490836	-0.00592184289960515	-0.00879239398451353	-0.0095333187804965	2.68246478559e-05	2.69351786132e-05	4.5568585778245	9.40063416932932	13.9574927471539	10.2159833046817	15.1336743973772	8.22180713692969	8.23872867044813
20070727	17454.59	17454.59	17196.16	17283.81	17283.81	-0.0140800603955531	-0.00983242612595727	-0.0239124865215105	-0.0261051167098376	5.83467653522e-05	5.83535322372e-05	22.351402950842	15.6084925882183	37.9598955390604	14.8387920908926	41.4405880563282	12.1257514689830	12.1264546029639
20070730	17138.53	17289.3	17042.66	17289.3	17289.3	-0.00844107998591317	0.00875866784804894	0.000317587862135684	0.0022363195575874	5.43585001351e-05	4.63689500243e-05	13.3997990637185	13.9039541652929	0.504155101574211	14.2933027983283	3.55004724086775	11.7039916413355	10.8097064743330
20070731	17318.01	17318.01	17195.29	17248.89	17248.89	0.00165918741366019	-0.00399920687845486	-0.0023400194647946	-0.0012113949024304	3.89995209676e-05	2.6819559521e-05	2.63387836499599	6.34854410513428	3.71466574013819	7.07442096983361	1.92302979079332	9.91356610097255	8.22102730763741
20070801	17169.2	17169.2	16845.54	16870.98	16870.98	-0.00463071265155359	-0.0175220947723675	-0.0221528074239210	-0.0232215118686696	7.19616933145e-05	7.04998283061e-05	7.35102844140679	27.8154631299536	35.1664915713603	18.9319431052700	36.8630072828607	13.4663828533330	13.3288997044532
20070802	16956.33	16999.16	16652.8	16984.11	16984.11	0.00504622928135194	0.00163698562561683	0.0066832149069687	0.0064166424521694	0.0002186581032994	0.0002321006129669	8.01064064224166	2.59863411910177	10.6092747613433	20.4782533694048	10.1861041082759	23.4737815512220	24.1845724518046
20070803	17019.8	17102.07	16913.27	16979.86	16979.86	0.00209917113095066	-0.00234943633976933	-0.000250265208818783	0.0012436816459385	9.96363511952e-05	9.41464038103e-05	3.33233086311698	3.72961456572450	0.397283702607689	11.0431212966405	1.97428340717325	15.8456178488535	15.4028873138109
20070806	16781.14	16951.98	16675.39	16914.46	16914.46	-0.0117722991022690	0.00791324064272831	-0.00385905845954077	-0.0044772994225966	6.72177827206e-05	5.47821791758e-05	18.6879454704437	12.5618800831608	6.12606538728294	16.3649082530983	7.10749249041821	13.0149457338827	11.7495145228650
20070807	17009.63	17049.45	16863.46	16921.77	16921.77	0.0056107768649938	-0.00517869562463522	0.000432081240358626	0.0010652563515823	6.92490930372e-05	6.33244664161e-05	8.90683214798894	8.22092444308986	0.685907704899149	10.9116166618059	1.69104203329125	13.2101368067762	12.6324049716818
20070808	16930.39	17085.1	16911.68	17029.28	17029.28	0.00050927327451509	0.0058239835380549	0.00633325681257004	0.0068629214633553	4.12232810609e-05	3.59578194122e-05	0.808446260243074	9.2452872488564	10.0537335090996	10.1490495514008	10.8945500756434	10.1922847425623	9.51912311711242
20070809	17170.36	17274.33	17148.95	17170.6	17170.6	0.00825042604365808	1.39774776244582e-05	0.00826440352128276	0.0070968620417613	3.98451835202e-05	3.35583711611e-05	13.0971453131099	0.0221885578501717	13.1193338709604	7.24666433829819	11.2659192308607	10.0204721680619	9.19603693587472
20070810	16923.21	16948.96	16651.71	16764.09	16764.09	-0.0145125664735008	-0.00944695380075523	-0.0239595202742561	-0.0266275796822804	6.68135870461e-05	6.54413373855e-05	23.0379850645061	14.9965742423489	38.034559306855	17.601329162043	42.2699723129221	12.975755829861	12.8418133537075
20070813	16791.8	16948.4	16725.55	16800.05	16800.05	0.00165157331834735	0.000491190581398321	0.00214276389974570	0.0047990823285478	8.07972156503e-05	7.91103157869e-05	2.62179136340208	0.779740874830311	3.40153223823244	13.1669481359473	7.61830701759735	14.2691619739477	14.1194191021794
20070814	16824.63	16855.05	16747.94	16844.61	16844.61	0.00146202160902814	0.00118684011550611	0.00264886172453426	0.0031648868079461	3.09497951327e-05	2.81835675588e-05	2.32088735333457	1.88405027497461	4.20493762830919	6.34181802986016	5.02410205289665	8.83139194772851	8.42749015117645
20070815	16659.07	16667.36	16433.3	16475.61	16475.61	-0.0110759114681539	-0.0110737073518462	-0.0221496188200002	-0.0245741091360934	5.93605651482e-05	5.80938480863e-05	17.5824643728621	17.5789654466956	35.1614298195578	14.0688304196286	39.0101888790381	12.2306428356593	12.0994420192617
20070816	16296.4	16296.4	15859.46	16148.49	16148.49	-0.0109368809757012	-0.00911767767869314	-0.0200545586543943	-0.019873419481991	0.0002394610549527	0.0002463155361543	17.3617603082513	14.4738646033600	31.8356249116112	27.0363845798577	31.5480753898886	24.5650536022376	24.9141556370838
20070817	16035.38	16062.59	15262.1	15273.68	15273.68	-0.00702901582080477	-0.048666445412937	-0.0556954612337418	-0.0527480765982613	0.0003094925032274	0.0003540318280469	11.1582166940328	77.2555870536788	88.4138037477117	50.8538574978326	83.7349756895912	27.9270676608384	29.8690509838895
20070820	15477.26	15940.61	15477.26	15732.48	15732.48	0.0132407642991369	0.0163555152535737	0.0295962795527107	0.0299791299802994	0.0001272487203218	0.0001195216524136	21.0190617023632	25.9635755551678	46.9826372575312	29.3443252454106	47.5903934699718	17.9071710555000	17.3549579107030
20070821	15773.86	16101.64	15754.51	15901.34	15901.34	0.00262677440751962	0.00804924283277247	0.0106760172402920	0.0102315324940445	0.0001387013706085	0.0001436006955314	4.16987509953957	12.777776866731	16.9476519662705	21.6808477585541	16.2420543061909	18.6956533433154	19.02297959677
20070822	15866.6	15957.96	15787.96	15900.64	15900.64	-0.00218711152489625	0.00214308910867469	-4.40224162214779e-05	-0.0024059439524677	6.82412974948e-05	4.68257908993e-05	3.47193191066323	3.40204849140259	0.0698834192605238	10.6543108635225	3.8193176199536	13.1136596603273	10.8628262006826
20070823	16093.82	16333.36	16093.82	16316.32	16316.32	0.0120759873806735	0.0137304865440324	0.0258064739247057	0.0266152434974991	3.15931578753e-05	2.8593053269e-05	19.1700356668897	21.7964716652570	40.9665073321466	14.6972801177174	42.2503892266869	8.92271022984362	8.48849187063756
20070824	16286.01	16329.96	16188.08	16248.97	16248.97	-0.00185937684407936	-0.00227693491759419	-0.00413631176167363	-0.003010983391702	4.81789813613e-05	4.51513539556e-05	2.95166923379166	3.61452212606015	6.56619135985194	8.68080066299797	4.77978795371356	11.0186674798034	10.6668370179783
20070827	16429.01	16504.72	16263.95	16301.39	16301.39	0.0110191524523158	-0.00779829435324945	0.00322085809906626	0.001436014211194	4.13443594868e-05	3.78727737001e-05	17.4923622285210	12.3794085055064	5.11295372301454	14.6187952162723	2.27960188918435	10.2072418363991	9.76930855916896
20070828	16214.09	16343.28	16192.84	16287.49	16287.49	-0.00536976294182484	0.00451671117429463	-0.000853051767530279	0.0004653250084417	4.4127953952e-05	4.30430424429e-05	8.52423440606348	7.17005670665406	1.35417769940952	9.19942890619348	0.738680550693462	10.5452569413476	10.4148195834641
20070829	16068.1	16068.1	15830.28	16012.83	16012.83	-0.0135613884554259	-0.00344566411779288	-0.0170070525732187	-0.018558878723379	6.00116151688e-05	6.0432175091e-05	21.5280367714796	5.46982221428324	26.9978589857626	14.8336491675779	29.4613066285612	12.2975310621838	12.3405462289690
20070830	16182.09	16269.66	16091.28	16153.82	16153.82	0.0105147991956534	-0.00174852089844067	0.00876627829721268	0.0114900313245645	5.29153518715e-05	4.397996988e-05	16.6917262544886	2.77569087568395	13.9160353788045	10.9670453392395	18.2398592646838	11.5475835877546	10.5275602158145
20070831	16270.99	16569.09	16266.23	16569.09	16569.09	0.00722721335961523	0.0181551438363173	0.0253823571959325	0.0228554666395322	5.29360448145e-05	5.01530831202e-05	11.4728455329273	28.8203973645016	40.2932428974289	18.3515685420659	36.2819284959212	11.5498412514000	11.2421425654945
20070903	16511.07	16575.97	16452.74	16524.93	16524.93	-0.00350784636438250	0.000839084684174476	-0.00266876168020804	-0.0016445840672823	4.53788996465e-05	3.88445979469e-05	5.5685334705469	1.33200564194930	4.23652782859762	7.4231299045623	2.61069627130085	10.6936816442786	9.89385601402143
20070904	16445.73	16511.64	16392.21	16420.47	16420.47	-0.00480428067471417	-0.00153714180365862	-0.00634142247837282	-0.0063314441304563	2.96612642164e-05	2.47418865762e-05	7.62655913630838	2.44013696539319	10.0666961017016	7.22152354822376	10.0508559654522	8.64559921725082	7.89617338791544
20070905	16506.11	16553.22	16154.9	16158.45	16158.45	0.00520188814723815	-0.0212874827404453	-0.0160855945932071	-0.0148213390819816	6.24848915465e-05	6.86560838947e-05	8.25774143134001	33.7928312218788	25.5350897905387	24.2302675893105	23.5281463847314	12.5483834296367	13.1534532125463
20070906	16003.88	16257	15840.05	16257	16257	-0.00961193980973788	0.0156923924106780	0.00608045260094006	0.0022299457742907	0.0001590507568198	0.0001812934566917	15.2584814120928	24.9109006765749	9.65241926448195	25.8466045854186	3.53992917355954	20.0201874912773	21.3742721715403
20070907	16179.78	16230.58	16027.93	16122.16	16122.16	-0.00476127074755625	-0.00356759136536068	-0.00832886211291688	-0.0058068699382119	7.16106568272e-05	7.66543112088e-05	7.55828299360826	5.66337571934743	13.2216587129556	12.4987973424673	9.21812025132342	13.4334975045423	13.8985202178569
20070910	15906.52	15906.52	15651.83	15764.97	15764.97	-0.0134656350727132	-0.00893869802081501	-0.0224043330935283	-0.0208860281260872	6.66664072018e-05	7.39088261957e-05	21.376032988769	14.1897432046691	35.5657761934382	16.0571048405718	33.1555417785163	12.9614561739234	13.6473529306296
20070911	15787.86	15940.38	15610.65	15877.67	15877.67	0.00145090022134314	0.0056724293459682	0.00712332956731156	0.0059171022945907	0.0001173847736021	0.0001170797538164	2.30323269770551	9.00470242740997	11.3079351251158	20.7931813544353	9.39310869216999	17.1991171133082	17.1767569586732
20070912	15978.78	16032.26	15731.32	15797.6	15797.6	0.00634787237892495	-0.0114035622309153	-0.00505568985199032	-0.0053921793667389	0.0001485652749701	0.0001613936116001	10.0769350014068	18.1025938339504	8.0256588325436	18.8505347976285	8.55981937742693	19.3490178801058	20.1670994749431
20070913	15886.76	15931.09	15802.36	15821.19	15821.19	0.00562802817181115	-0.00413587718330374	0.00149215098850749	0.0026558459201365	6.39494684214e-05	6.0173131881e-05	8.93421774856668	6.5655014880768	2.36871626049000	8.0709576800136	4.21602469511201	12.6945917784672	12.3140688783245
20070914	15895.05	16142.08	15877.09	16127.42	16127.42	0.0046575592516321	0.0145131889396093	0.0191707481912413	0.0178987663714825	6.95285166757e-05	7.26843198719e-05	7.39364609781998	23.0389731988197	30.4326192966394	16.4660541619121	28.4134107562732	13.2367617649773	13.5338274733051
20070917	.	.	.	16127.42	16127.42	.	.	0	.	.	.	.	.	0	.	.	.	.
20070918	16037.49	16037.49	15780.9	15801.8	15801.8	-0.00559182253773279	-0.0148052488082768	-0.0203970713460096	-0.019142677668988	5.94082533794e-05	5.56017421393e-05	8.87674308626823	23.5026038670815	32.3793469533497	16.0446833121491	30.3880587240071	12.2355546877160	11.8370769276471
20070919	16038.12	16386.17	16038.12	16381.54	16381.54	0.0148445309918476	0.0211867025130607	0.0360312335049083	0.0348206833253215	3.51371151923e-05	3.22417218867e-05	23.5649624002919	33.6328475706395	57.1978099709313	21.3573838488805	55.2761211360806	9.40986345727694	9.01383043741583
20070920	16474.66	16491.45	16344.28	16413.79	16413.79	0.005668351746721	-0.00370160767703365	0.00196674406968729	0.0018066918369506	4.49434097375e-05	4.01656118181e-05	8.99822943927741	5.87612001873512	3.12210942054220	8.91734832131653	2.86803437778105	10.6422456529860	10.0606829679506
20070921	16284.43	16353.97	16245.94	16312.61	16312.61	-0.00791239858882415	0.00172899177472170	-0.0061834068141024	-0.0061973224372114	4.07125302251e-05	4.06697857237e-05	12.5605433640283	2.74468935287390	9.8158540111543	6.5931016809357	9.83794437800524	10.1289474362962	10.1236287972112
20070924	.	.	.	16312.61	16312.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20070925	16317.19	16434.8	16240.26	16401.73	16401.73	0.000280724983302279	0.00516766373308579	0.00544838871638815	0.0058883058237384	5.08783161023e-05	5.81269164547e-05	0.445637095572355	8.2034118581716	8.64904895374409	11.8456216829125	9.34739571186308	11.3231336907146	12.1028851711418
20070926	16388.51	16457.72	16388.51	16435.74	16435.74	-0.00080633753923624	0.00287775242964818	0.00207141489041209	0.0018100754003676	3.02814148538e-05	2.89395844665e-05	1.28002116095693	4.56829035819659	3.28826919723991	4.19222102031995	2.87340561818900	8.73551174411528	8.539774754382
20070927	16551.94	16868.94	16551.94	16832.22	16832.22	0.0070450835350918	0.0167915913150011	0.0238366748500931	0.0230289034762432	3.58949128129e-05	4.3346073665e-05	11.1837233997172	26.6558248419150	37.8395482416325	18.8718560252311	36.5572509387902	9.51079283175215	10.4514164416025
20070928	16903.64	16929.26	16755.21	16785.69	16785.69	0.0042340765403875	-0.00700224563313314	-0.00276816909274554	-0.0017283249552911	4.62800162081e-05	5.03505224558e-05	6.72138813472684	11.115720338555	4.394332203828	10.2803614202429	2.74363080984425	10.7993352038175	11.2642494906947
20071001	16773.1	16899.84	16685.8	16845.96	16845.96	-0.000750325061819503	0.00433445278192108	0.00358412772010166	0.0011216089475727	5.23272038702e-05	5.19057919032e-05	1.19110410962014	6.88073047830915	5.68962636868914	12.6796539881784	1.78049900612535	11.4832292388903	11.4368962396300
20071002	17027.92	17072.67	16986.38	17046.78	17046.78	0.0107434843711917	0.00110697977830636	0.0118504641494981	0.013374419543366	2.1042651921e-05	1.74137385365e-05	17.0547527162895	1.75727591986563	18.8120286361551	5.04067941041758	21.2312328249531	7.28199717391596	6.62439590543772
20071003	17066.14	17205.42	17017.77	17199.89	17199.89	0.00113505393724919	0.0078066049239277	0.008941658861177	0.0100218202285447	3.58122690293e-05	3.84184763131e-05	1.80184226556364	12.392601127467	14.1944433930308	10.9091934138584	15.9091464053555	9.49983778565908	9.83943902410153
20071004	17085.32	17160.47	17043.76	17092.49	17092.49	-0.00668337317825501	0.000419570481852655	-0.00626380269640225	-0.0065300099431909	3.60304777842e-05	3.13420689264e-05	10.6095260092213	0.666047491467399	9.9434785177537	6.78875515115264	10.3660694210773	9.52873569872646	8.88718255098476
20071005	17070.61	17144.35	17032.75	17065.04	17065.04	-0.00128091437788838	-0.00032634504100167	-0.00160725941889008	-0.0014836137785199	2.69409055627e-05	2.64367124204e-05	2.03338853679579	0.518056692053758	2.55144522884960	6.49666896341532	2.35516385977951	8.23960448189135	8.1621391374693
20071008	.	.	.	17065.04	17065.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20071009	17166.17	17237.4	17133.52	17159.9	17159.9	0.00590866020937861	-0.000365320007197418	0.00554334020218127	0.0044553372943259	2.28773816892e-05	1.7412781381e-05	9.37970729735919	0.579927532800417	8.79977976455889	6.01315384417057	7.07262869261863	7.59282568328709	6.62421384619488
20071010	17231.14	17254.52	17146.39	17177.89	17177.89	0.00414294548213134	-0.00309512023502083	0.00104782524711043	0.0008028993434088	1.43303691317e-05	1.48952517144e-05	6.57672206461087	4.91335105182535	1.66337101278539	6.2537124922449	1.27456319428604	6.00937020093487	6.12666584042969
20071011	17188.81	17488.97	17154.75	17458.98	17458.98	0.000635498920030943	0.0155955387568492	0.0162310376768801	0.0176469458635378	9.9021904364e-05	0.0001243445688402	1.0088232605112	24.7571502676154	25.7659735281266	19.1947118952291	28.0136580928446	15.7966831644266	17.7016471967245
20071012	17417.94	17441.75	17280.6	17331.17	17331.17	-0.00235341990875118	-0.00499409512036644	-0.00734751502911763	-0.0084974698733102	3.9046642383e-05	3.81216396418e-05	3.73593828543837	7.92788022737447	11.6638185128129	9.23388638336575	13.4893152348254	9.91955335714063	9.80135357475364
20071015	17399.67	17430.09	17292.13	17358.15	17358.15	0.00394462609151241	-0.00238910379011349	0.00155552230139886	0.0021881991978585	4.30688609107e-05	3.65422621881e-05	6.26189979196713	3.79258469097729	2.46931510098974	7.90511506003534	3.47365853796277	10.4179426709386	9.5961711486411
20071016	17267.07	17283.05	17104.2	17137.92	17137.92	-0.00526091733541288	-0.00750766715109962	-0.0127685844865124	-0.0129353623527404	5.29400160365e-05	4.48841827729e-05	8.35144736254264	11.9180521248350	20.2694994873775	10.3479810191556	20.5342511423151	11.5502744734478	10.6352311017536
20071017	17114.2	17114.2	16795.74	16955.31	16955.31	-0.00138502398051980	-0.00932746916366494	-0.0107124931441847	-0.0107936948423788	0.0001324756297642	0.0001323923189378	2.19865740738970	14.8068982612086	17.0055556685982	18.6853332014552	17.1344593682729	18.2712502857846	18.2655042011781
20071018	16974.69	17147.73	16974.69	17106.09	17106.09	0.00114235202520017	0.00771112932878603	0.0088534813539861	0.010694447893119	5.68943813104e-05	4.59787365933e-05	1.81342762102238	12.2410383188545	14.0544659398768	10.0895225194653	16.9769097205989	11.973881613838	10.7641263563336
20071019	16965	16965	16711.57	16814.37	16814.37	-0.00828214222037627	-0.00891852029357445	-0.0172006625139507	-0.0200291924442713	6.08733726953e-05	5.97962702863e-05	13.1474931827904	14.1577120556885	27.3052052384788	14.9726467824693	31.7953573013975	12.3855116645279	12.2754470843825
20071022	16563.57	16563.57	16264.7	16438.47	16438.47	-0.015028172509327	-0.00758138582956901	-0.0226095583388961	-0.0209797925739519	6.87157816623e-05	6.86023367293e-05	23.8564842716741	12.0350768989612	35.8915611706354	18.1136734823773	33.3043882250378	13.1591705585495	13.1483036380301
20071023	16486.71	16554.91	16416.92	16450.58	16450.58	0.00293028220455825	-0.00219386685979889	0.00073641534475931	0.0010086189433967	4.52058140594e-05	4.48184527398e-05	4.65167879069954	3.48265567236845	1.16902311833102	8.32659242607691	1.60113293511384	10.6732680763526	10.6274409386407
20071024	16518	16578.59	16330.33	16358.39	16358.39	0.00408996044004296	-0.0097097798145269	-0.00561981937448385	-0.0064333013772853	9.37844700437e-05	8.05215718235e-05	6.49261091786759	15.4137976046598	8.9211866867921	15.0093390727755	10.2125493320557	15.3732515919738	14.2448011918461
20071025	16368.02	16438.57	16199.02	16284.17	16284.17	0.000588515530908996	-0.00513596082326172	-0.00454744529235275	-0.0043830242500746	9.00688053307e-05	8.69146593567e-05	0.93423944249061	8.15308504903265	7.21884560654207	14.6031350135117	6.95783529363766	15.0656360447664	14.7994912608131
20071026	16358.61	16505.63	16348.86	16505.63	16505.63	0.00456089395818423	0.00894717058830004	0.0135080645464842	0.0129960607886161	5.40676612335e-05	4.44818044974e-05	7.24019470169549	14.2031929885880	21.4433876902834	9.49361757504942	20.6306069220937	11.6726392177785	10.5874523533024
20071029	16613.3	16774.18	16613.3	16698.08	16698.08	0.00650204456039948	0.00509016336473597	0.0115922079251354	0.0129209107611441	4.15225275248e-05	3.73219818611e-05	10.3216757521664	8.08038383746988	18.4020595896362	9.58698365410366	20.5113099518673	10.2292115709128	9.69800981077932
20071030	16655.31	16682.87	16492.56	16651.01	16651.01	-0.00256465825172222	-0.000258209254213245	-0.00282286750593543	-0.0047343820666867	5.98635498642e-05	6.33040857346e-05	4.07126875915601	0.409894483718221	4.48116324287418	11.4132681614481	7.51559853601021	12.2823509825189	12.6303719680456
20071031	16620.59	16738.98	16552.54	16737.63	16737.63	-0.00182858705180118	0.0070171897818906	0.0051886027300893	0.0059379488849025	4.35221110135e-05	4.43884629926e-05	2.90279195381923	11.1394434392557	8.23665148543625	11.1421812564740	9.42620162835919	10.4726176171013	10.5763380591466
20071101	16812.9	16887.04	16795.55	16870.4	16870.4	0.00448697092317904	0.00341415810528872	0.00790112902846777	0.0088386645762544	3.33338477658e-05	2.61596499378e-05	7.12284552162579	5.41980796994965	12.5426534915755	5.40417526900596	14.0309450344111	9.16522211241037	8.11925599074546
20071102	16647.4	16654.73	16484.54	16517.48	16517.48	-0.0133065589292322	-0.00783483399247526	-0.0211413929217075	-0.0211312537083419	4.64223667365e-05	4.29286039157e-05	21.1235074396647	12.4374133845389	33.5609208242036	10.2177465974462	33.5448253219704	10.8159310360218	10.4009654295918
20071105	16458.14	16458.14	16211.79	16268.92	16268.92	-0.00359902643544096	-0.0115636484612279	-0.0151626748966689	-0.0152463545280312	9.64545464196e-05	7.65684334677e-05	5.71327734607442	18.3567228461902	24.0700001922648	15.0028166974854	24.2028374888965	15.5905566602797	13.8907326062596
20071106	16152.58	16353.93	16144.4	16249.63	16249.63	-0.00717674995590706	0.00599035005415073	-0.00118639990175626	-0.0007235598969242	5.22508295224e-05	4.11057727182e-05	11.3927373630143	9.50938590570308	1.88335145731112	12.8277768201875	1.14861572755258	11.4748459857398	10.1777476511193
20071107	16325.18	16326.58	16081.03	16096.68	16096.68	0.00463856184964492	-0.0140956615895548	-0.00945709973990996	-0.0105673501178671	6.28357529942e-05	5.10952867148e-05	7.36348865709135	22.3761690785325	15.0126804214412	15.0751434933504	16.7751482572953	12.5835645802524	11.3472517607259
20071108	15889.03	15891.23	15626.06	15771.57	15771.57	-0.0129841055427122	-0.00741998186435295	-0.0204040874070652	-0.0221763713869017	8.65253320987e-05	9.69978769633e-05	20.6116285575791	11.7788560474124	32.3904846049916	16.7396347406414	35.2038982029303	14.7663074899829	15.6344059672095
20071109	15675.48	15834.97	15566.12	15583.42	15583.42	-0.00611124407906961	-0.00589017951126213	-0.0120014235903317	-0.0097261912780517	0.0001562330367875	0.0001618926056431	9.70129922066049	9.35037009859654	19.0516693192570	17.0347646711258	15.4398499953422	19.8420576731472	20.198251563455
20071112	15377.37	15386.8	14998.51	15197.09	15197.09	-0.013310580393729	-0.0117929859992956	-0.0251035663930245	-0.0261013087818949	0.0002136174314418	0.0002067937821832	21.1298913166435	18.7207849014017	39.850676218045	25.4259029519110	41.4345431581201	23.2016363050828	22.8280601694858
20071113	15148.16	15235.56	14988.77	15126.63	15126.63	-0.00322488972116829	-0.00142230572892608	-0.00464719545009433	-0.0040805648630595	0.0001493838181957	0.0001194460445859	5.11935372469184	2.25784034822452	7.37719407291629	16.2457863133472	6.47769590179426	19.4022478556781	17.3494677830897
20071114	15311.38	15504.99	15287.26	15499.56	15499.56	0.012139576067405	0.0122152936527718	0.0243548697201769	0.0248045134862291	5.47741272355e-05	5.43227113919e-05	19.2709795776631	19.3911775181160	38.6621570957791	14.0683866406644	39.375944445906	11.7486510133487	11.7001381490813
20071115	15536.35	15587.31	15396.3	15396.3	15396.3	0.00237080319102298	-0.0090552188042001	-0.00668441561317698	-0.0063973492431657	5.08498118258e-05	5.12890995729e-05	3.7635333905551	14.3747142139135	10.6111808233582	12.2656282558879	10.1554770884662	11.3199613869048	11.3687523908170
20071116	15238.73	15238.73	15030.02	15154.61	15154.61	-0.0102870073595767	-0.00553543735527364	-0.0158224447148505	-0.0147976239659844	0.0001209591917492	0.00011430235919	16.3301179251187	8.78723438401869	25.1173523091376	13.7187917456486	23.4904998051864	17.4590138097197	16.971798524576
20071119	15177.17	15302.76	15040.1	15042.56	15042.56	0.00148754897734768	-0.00890880827172372	-0.00742125929437611	-0.0087585346857111	9.74877506871e-05	0.0001050075182003	2.36141079425425	14.1422946989617	11.7808839047075	17.2229873895446	13.9037427766349	15.6738358971725	16.2671124009382
20071120	14868.98	15222.24	14751.27	15211.52	15211.52	-0.0116063531692889	0.0227758718980741	0.0111695187287851	0.0115853024083616	0.0001736404829374	0.0001946125326238	18.4245144685949	36.1555757609812	17.7310612923863	31.2645077510513	18.3910974216015	20.9182699332963	22.1455093012551
20071121	15113.83	15154.31	14770.22	14837.66	14837.66	-0.00644281684629226	-0.0184416753201655	-0.0248844921664576	-0.0260677226482589	0.0001809325108479	0.0001951144434251	10.2276546708161	29.2752519939332	39.5029066647491	25.5381669665985	41.3812268238595	21.3529840382254	22.1740478359557
20071122	14726.62	15000.18	14669.85	14888.77	14888.77	-0.00751180290127411	0.0109504970440289	0.00343869414275495	0.005104481867896	0.000212262578287	0.0002225879304513	11.9246174247029	17.3833751466290	5.45875772192643	22.1517573722537	8.10311375657476	23.1279419162890	23.6837831593113
20071123	.	.	.	14888.77	14888.77	.	.	0	.	.	.	.	.	0	.	.	.	.
20071126	14921.57	15295.21	14912.83	15135.21	15135.21	0.00220057961340287	0.0142160003797213	0.0164165799931240	0.0166019642856465	0.0001228475067001	0.0001151776043428	3.4933118383576	22.5672009856454	26.0605128240028	25.1858160709506	26.3548012649980	17.5947639053285	17.036653513641
20071127	14953.93	15312.55	14801.87	15222.85	15222.85	-0.0120496759563407	0.0178234469724687	0.00577377101612816	0.0036638812474532	0.0006526248384364	0.0008315911444295	19.1282675756351	28.2938449170596	9.16557734142469	33.7424172262231	5.81623116842056	40.5538480647611	45.7778296117492
20071128	15271.14	15280.91	15089.35	15153.78	15153.78	0.00316718411507519	-0.00771476684782198	-0.00454758273274689	-0.0035450986109602	0.0001028309559234	9.22661373312e-05	5.02774891490588	12.2468127013096	7.21906378640387	12.5493804831849	5.62766957868072	16.0976398557977	15.2483004323309
20071129	15339.61	15555.04	15339.61	15513.74	15513.74	0.0121883661024186	0.0112877109848010	0.0234760770872195	0.0233729308755883	4.06740610945e-05	3.90941857997e-05	19.3484313571255	17.9186856821732	37.2671170392986	13.8736313399510	37.1033775045059	10.1241609014347	9.92559057261803
20071130	15520.53	15751.2	15520.53	15680.67	15680.67	0.000437580784619341	0.0102650799446871	0.0107026607293064	0.0086947609659962	5.92037695753e-05	6.19257314285e-05	0.694637960761976	16.2953092331033	16.9899471938651	14.6759861631104	13.8025051351066	12.2144790854852	12.4921112386906
20071203	15747.47	15799.69	15577.69	15628.97	15628.97	0.00425097384662081	-0.00755347409822802	-0.00330250025160708	0.0004548927885946	0.0001020383030561	0.0001025135431564	6.74821177679897	11.9907683990875	5.24255662228835	14.0767939228371	0.722119915090794	16.0354770337952	16.0727760126908
20071204	15613.89	15683.18	15446.47	15480.19	15480.19	-0.000965340635976735	-0.00859976072556553	-0.00956510136154223	-0.0107960791841677	6.01658578373e-05	5.56086059492e-05	1.53243075195562	13.6516969287041	15.1841276806596	15.1290252312105	17.1382443935213	12.3133245612221	11.8378075247059
20071205	15418.95	15621.54	15365.39	15608.88	15608.88	-0.00396386955655652	0.0122427106428333	0.00827884108627667	0.0082723935214339	7.8674348268e-05	8.06446123361e-05	6.29244784568906	19.4347006405563	13.1422527948671	16.4469703913925	13.1320176029856	14.0804601357825	14.2556803796582
20071206	15782.4	15898.26	15740.94	15874.08	15874.08	0.0110554120334359	0.00579219523574537	0.0168476072691811	0.0175712490857212	5.56116634962e-05	5.89447051846e-05	17.5499225290933	9.19482488334923	26.7447474124423	9.89286840305913	27.8934931833536	11.8381329613425	12.1877256723801
20071207	15992.24	16107.65	15948.54	15956.37	15956.37	0.00741601424571542	-0.00224548204581941	0.00517053219989608	0.003795101952349	5.55665845179e-05	5.54504903575e-05	11.7725576480852	3.56459224001922	8.20796540806604	9.87527839203175	6.02453757963069	11.8333339758966	11.8209659377269
20071210	16007.33	16017.14	15826.25	15924.39	15924.39	0.00318861978914271	-0.00519484616056403	-0.00200622637142137	-0.0027436168215225	7.02911796641e-05	7.31227520174e-05	5.0617769925665	8.24656262405468	3.18478563148828	11.9269471082090	4.35535668156121	13.3091612340347	13.5745841587817
20071211	16003.09	16075.61	15972.45	16044.72	16044.72	0.0049299324215504	0.00259799489671239	0.00752792731826296	0.0077394567262186	4.45146062379e-05	4.32580513244e-05	7.82602510066608	4.12418904246955	11.9502141431359	6.40429453949655	12.2860066681923	10.5913553296784	10.4407992671772
20071212	15828.65	15963.43	15700.15	15932.26	15932.26	-0.0135582343457946	0.00652439539903994	-0.00703383894675469	-0.0058135552762142	5.79945909796e-05	5.89753019563e-05	21.5230297776643	10.3571566085482	11.1658731691160	16.5435257209229	9.22873289639411	12.0891012597543	12.1908884389070
20071213	15818.48	15833.1	15532.53	15536.52	15536.52	-0.00716710773030565	-0.0179854951755461	-0.0251526029058519	-0.0244798575876963	7.20888279641e-05	7.70904848507e-05	11.3774308043984	28.5510884645082	39.9285192689068	19.0662428064258	38.8605691843932	13.4782731263887	13.9380063790975
20071214	15547.19	15697.05	15433.77	15514.51	15514.51	0.000686533262540916	-0.00210419983825649	-0.00141766657571545	-0.0028320597057565	0.0001980729513266	0.0001985502153062	1.08983776767425	3.34031368848541	2.25047592081095	16.826658176729	4.49575540771108	22.3415271936149	22.3684273602688
20071217	15433.3	15508.5	15219.07	15249.79	15249.79	-0.00524820246740727	-0.0119617801277291	-0.0172099825951363	-0.016353215261308	0.0001187632768804	0.0001181552255435	8.33126313532512	18.9887372733634	27.3200004086884	18.7408110110809	25.9599244306363	17.2998109162675	17.2554677818256
20071218	15099.2	15301.69	15004.41	15207.86	15207.86	-0.00992397018187178	0.0071706371776036	-0.00275333300426815	-0.0042286526713831	0.0001737665185696	0.0001507054624543	15.7538142717919	11.3830336282879	4.37078064350392	19.5168524736276	6.71277800960917	20.9258602402719	19.4878876583594
20071219	15165.09	15267.75	15030.51	15030.51	15030.51	-0.00281632362150014	-0.00891394051610522	-0.0117302641376053	-0.010388824071029	7.61777381545e-05	7.46603440403e-05	4.47077514837971	14.1504418843423	18.6212170327219	15.5789904868812	16.4917469438066	13.855248108545	13.7165617769744
20071220	15151.37	15161.66	15017.97	15031.6	15031.6	0.00800882158489334	-0.00793630505159084	7.25165333024405e-05	-0.0001729118898535	5.55154924291e-05	4.9230208594e-05	12.7136101249884	12.598493697153	0.115116427835275	9.4727510580256	0.274489115567132	11.8278924970314	11.1382281201670
20071221	15044.35	15275.61	14998.01	15257	15257	0.000847853568301846	0.0140359087045311	0.0148837622728329	0.0158593295198379	0.0001076588987886	0.0001029101286998	1.34592581395524	22.2813143141976	23.6272401281528	18.2443118979082	25.1759051218299	16.4711998636187	16.1038357022014
20071224	.	.	.	15257	15257	.	.	0	.	.	.	.	.	0	.	.	.	.
20071225	15441.33	15583.39	15441.33	15552.59	15552.59	0.0120092666521104	0.00717950345810736	0.0191887701102175	0.0174044064975369	2.58135403776e-05	2.65207021746e-05	19.0641197938471	11.3971084122482	30.4612282060951	9.11018473957443	27.6286387854956	8.06536556837643	8.1750944630623
20071226	15613.96	15653.54	15559.47	15653.54	15653.54	0.00393820165002538	0.00253170359899209	0.00646990524901763	0.0069285533744488	1.59120260649e-05	1.43113580176e-05	6.25170130727483	4.01895486975616	10.2706561770312	5.99621251256023	10.9987375045373	6.33232229782629	6.005382769179
20071227	15616.41	15628.31	15535.51	15564.69	15564.69	-0.00237480504127238	-0.00331739723307235	-0.00569220227434482	-0.0065400494825933	2.69237482e-05	3.0061496957e-05	3.76988613088152	5.26620484723393	9.0360909781156	5.92459655335186	10.3820066957991	8.23698036078756	8.70373324106616
20071228	15413.37	15413.37	15240.96	15307.78	15307.78	-0.00976957263003898	-0.00687411869615321	-0.0166436913261922	.	.	.	15.5087157566798	10.9123251316566	26.4210408883365	11.1901372118866	.	.	.
20071231	.	.	.	15307.78	15307.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20080101	.	.	.	15307.78	15307.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	.	.	.	15307.78	15307.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20080103	.	.	.	15307.78	15307.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20080104	15155.73	15156.66	14542.58	14691.41	14691.41	-0.0099825176189338	-0.0311157090288251	-0.0410982266477589	.	.	.	15.8467554468117	49.394656774631	65.2414122214426	41.143546821498	.	.	.
20080107	14549.38	14667.85	14438.61	14500.55	14500.55	-0.00971458821625518	-0.00336180128410114	-0.0130763895003564	-0.0682582234178888	0.0001355189422069	0.0001365729096702	15.4214307057659	5.33669409296953	20.7581247987354	15.6700434261459	108.356570459291	18.4799278776024	18.5516503947467
20080108	14429.3	14547.8	14365.86	14528.67	14528.67	-0.00492571818102903	0.00686307707633323	0.00193735889530424	-0.0001266961971496	0.0001023971389843	0.0001029669156611	7.81933520123535	10.8947971035876	3.07546190235231	12.5196175346305	0.201123977829271	16.0636480987488	16.1082782278545
20080109	14364.71	14602.65	14271.57	14599.16	14599.16	-0.0113494343663185	0.0161894885419234	0.00484005417560502	0.0039345412660978	0.0001165493754067	7.6403249153e-05	18.0166685127173	25.7000163211555	7.68334780843837	22.8140258036972	6.24589062792959	17.1378069199324	13.8757409843785
20080110	14546.32	14584.73	14388.11	14388.11	14388.11	-0.00362595214715554	-0.0109358696013100	-0.0145618217484656	-0.0125585872582317	7.18542954148e-05	6.58891380029e-05	5.75602058831655	17.3601548011784	23.116175389495	13.5021677654132	19.9361392221514	13.4563302740865	12.8856752934143
20080111	14419.43	14447.49	14096.54	14110.79	14110.79	0.00217443157871006	-0.0216368496848610	-0.0194624181061509	-0.0193485899952126	0.0001987895799761	0.0001864075867163	3.45180312011544	34.3474340526172	30.8956309325016	24.4631316077561	30.714934408251	22.3819065662372	21.6736503276462
20080114	.	.	.	14110.79	14110.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20080115	14134.91	14224	13915.15	13972.63	13972.63	0.00170787099366012	-0.0115472078431862	-0.00983933684952603	-0.0113405479799518	0.0001344829296332	0.0001400849256869	2.71116115236327	18.3306241741472	15.6194630217838	21.8380713465996	18.0025618116890	18.4091548604401	18.7886671355631
20080116	13796.73	13841.93	13500.59	13504.51	13504.51	-0.0126688085456270	-0.0214079038346482	-0.0340767123802752	-0.0336188574077951	0.0002573003309042	0.0002428109299089	20.1111100915314	33.983993782599	54.0951038741304	24.8388461346076	53.3682816379004	25.4636374832541	24.7362799016026
20080117	13596.38	13803.08	13472.45	13783.45	13783.45	0.00677987711203444	0.0136650162544943	0.0204448933665287	0.0197240655520883	0.0002746214595979	0.0002737938671137	10.7627212548132	21.6925408026283	32.4552620574414	24.118513688841	31.3109833763769	26.3067686762686	26.2671000517096
20080118	13577.5	13902.64	13365.32	13861.29	13861.29	-0.0150545861678048	0.0206860520968895	0.0056314659290845	0.0069217651045008	0.0003059884737573	0.0003143724190799	23.8984146546027	32.8380896736574	8.93967501905454	39.2099950534963	10.9879614600685	27.7685245173091	28.1463762513285
20080121	13701.43	13704.65	13320.51	13325.94	13325.94	-0.0115998560747971	-0.0277876952951083	-0.0393875513699055	-0.037987935461258	0.0002801120087431	0.0002943044406118	18.4142006508330	44.1115987550977	62.5257994059308	28.2820390973228	60.3039780307562	26.5684448553658	27.2332001487474
20080122	13125.23	13125.23	12572.68	12573.05	12573.05	-0.0151761795201762	-0.042980697754904	-0.0581568772750801	-0.0585940803087635	0.0004989572649214	0.0005615378495704	24.0914381174747	68.2297424613049	92.3211805787795	42.7859254587347	93.015218878521	35.4594459573458	37.6174877007677
20080123	12756.31	13063.78	12619.78	12829.06	12829.06	0.0144704167628671	0.00568685901852193	0.0201572757813891	0.0196473713844121	0.0004678054916616	0.0005125200691054	22.9710744732041	9.02760882245634	31.9986832956605	34.3978443242984	31.1892351595687	34.3346740043827	35.9381492865953
20080124	12952.5	13134.77	12952.5	13092.78	13092.78	0.00957590954665023	0.0107721135258766	0.0203480230725269	0.0170789210437921	0.0001870996995093	0.0001841497752886	15.2012851426115	17.1002000904148	32.3014852330264	13.9012494490191	27.1119466459089	21.7138491005956	21.5419923342125
20080125	13258.77	13647.16	13248.89	13629.16	13629.16	0.0125982870415464	0.0275523947749939	0.0401506818165402	0.0436576284899033	0.0001227508419983	0.0001209912018162	19.9991606744037	43.7380707593455	63.7372314337491	29.4632767442386	69.3043366890795	17.5878401697228	17.4613237922222
20080128	13482.84	13501.86	13087.91	13087.91	13087.91	-0.0107938492629201	-0.0297288624776725	-0.0405227117405926	-0.0391180383936103	0.000124308397134	0.0001308106050518	17.1347045032827	47.1931061260565	64.3278106293393	30.9762331496384	62.0979608197017	17.6990723140418	18.1560657833831
20080129	13246.69	13506.81	13224.66	13478.86	13478.86	0.0120588065948005	0.0173748222715708	0.0294336288663714	0.0247442584815385	0.0002036633662702	0.0002142820004073	19.1427620148406	27.5816752827136	46.7244372975545	21.0006893299519	39.280292591311	22.6546172556701	23.2376987033225
20080130	13500.52	13514.13	13271.13	13345.03	13345.03	0.00160567104608129	-0.0115841723341513	-0.00997850128807	-0.007162877554622	0.000193324933577	0.0001641787422763	2.54892376518482	18.3893034844074	15.8403797192225	18.050221319515	11.3707156086818	22.0721279584466	20.3403645625214
20080131	13227.48	13622.68	13154.77	13592.47	13592.47	-0.00884754709343717	0.027219479142505	0.0183719320490678	0.0175212411785903	0.0002407026417399	0.0002549569043425	14.0450455933003	43.2095835766667	29.1645379833664	34.7694265000971	27.8141080918405	24.6286552045488	25.3474140484409
20080201	13517.74	13648.39	13444.08	13497.16	13497.16	-0.00551306605724551	-0.00152360393569082	-0.00703666999293637	-0.005247148011021	0.000167859705378	0.0001557356256546	8.7517210493658	2.41864626623829	11.1703673156042	15.0040832277760	8.32958923770526	20.5671207890789	19.8104461496856
20080204	13642.6	13889.24	13642.6	13859.7	13859.7	0.0107179571431399	0.0157880984196523	0.0265060555627921	0.0243775032009506	9.60530635834e-05	9.01063263449e-05	17.0142294980380	25.0628292558072	42.0770587538449	17.8237918486007	38.6980866326378	15.5580757238859	15.0687737520061
20080205	13806.17	13821.92	13665.64	13745.5	13745.5	-0.00386975481349212	-0.00440409587246193	-0.00827385068595408	-0.0073212408351164	9.12777942251e-05	7.679164795e-05	6.14304532277717	6.99128545717219	13.1343307799494	11.3118099690364	11.6221095228773	15.1664116206587	13.9109652013798
20080206	13548.53	13552.19	13099.24	13099.24	13099.24	-0.0144334434642116	-0.0337238410987101	-0.0481572845629217	-0.047839064799458	0.0001489432539905	0.0001285792027305	22.9123811811686	53.5349380806277	76.4473192617964	33.81674291457	75.942161047962	19.3736160810536	18.0005441829090
20080207	13077.25	13244.19	12972.55	13207.15	13207.15	-0.00168013398074935	0.00988427033432667	0.00820413635357739	0.0098031217626655	0.0001780718370531	0.0001441411775771	2.66713000939906	15.6907927175770	13.0236627081780	20.6153534835936	15.5619733536588	21.1835084292903	19.0587451710309
20080208	13143.08	13279.52	12997.88	13017.24	13017.24	-0.00486296523885094	-0.00962075162937114	-0.0144837168682220	-0.0167026576231688	0.0001891387029074	0.0001830148359393	7.71971799381085	15.2724697421013	22.9921877359121	21.3249873955869	26.5146469828571	21.8318467227729	21.475506666131
20080211	.	.	.	13017.24	13017.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20080212	12998.87	13138.28	12923.42	13021.96	13021.96	-0.00141220213575075	0.00177473247859487	0.000362530342844154	0.0011954372120453	0.000110826555024	9.75134985228e-05	2.24180139129045	2.81730046921878	0.575499077928369	16.4029846598972	1.89769774263855	16.7117598911808	15.6759055967257
20080213	13162.95	13240.26	13036.62	13068.3	13068.3	0.0107689018247053	-0.00721661459342642	0.00355228723127894	0.0021370133647807	8.89497096695e-05	8.0278743613e-05	17.0951016728640	11.4560205132035	5.63908115966056	15.4190705012888	3.39240354697865	14.9717490082869	14.2233060117808
20080214	13254.59	13626.45	13251.86	13626.45	13626.45	0.0141544572222574	0.0276688493665197	0.041823306588777	0.0418406643478662	5.88230992327e-05	5.49580683175e-05	22.4695042519170	43.9229366922710	66.3924409441879	27.7295325938879	66.4199955325083	12.1751472297629	11.7683614900334
20080215	13508.53	13666.68	13356.39	13622.56	13622.56	-0.00869141914333454	0.00840590418140177	-0.000285514961932663	0.0013062180026804	0.0001493652795798	0.0001543527616912	13.7972001560936	13.3439592051762	0.453240950917140	22.8461166435938	2.07355679587670	19.4010439033856	19.7222959987377
20080218	13627.31	13822.45	13627.31	13635.4	13635.4	0.000348625519909541	0.000593484670999811	0.000942110190909433	0.0010642595276149	0.0001421613427644	0.0001293648449543	0.553425855822746	0.942127707836692	1.49555356365957	14.1440985658185	1.68945962430006	18.9274029852563	18.0554537269169
20080219	13761.76	13853.21	13691.88	13757.91	13757.91	0.0092243791683299	-0.000279799868611621	0.00894457929971819	0.0097460967061149	0.0001040964935625	9.60838039737e-05	14.6432479670194	0.444168521528937	14.1990794454904	11.6529561726127	15.4714488827795	16.1963935423137	15.5605650930075
20080220	13729.75	13729.75	13310.37	13310.37	13310.37	-0.00204892012280996	-0.0310215806428419	-0.0330705007656518	-0.0338741844637553	0.0001574027856628	0.0001565437910201	3.25255986071464	49.245232594257	52.4977924549715	30.8598731028862	53.7736007737346	19.9161999354861	19.8617812235120
20080221	13462.72	13783.97	13439.59	13688.28	13688.28	0.0113809533705839	0.0166156082155696	0.0279965615861534	0.0262576009699078	0.0001741992691122	0.0001916792053898	18.0667033808324	26.3764603322874	44.4431637131195	25.1696039129111	41.6826493149267	20.9519010632149	21.9779798339678
20080222	13530.19	13540.62	13378.72	13500.46	13500.46	-0.0116165073026339	-0.00219972601384830	-0.0138162333164822	-0.0131137213112318	0.0001354024505608	0.0001240469537151	18.4406336555611	3.49195679107322	21.9325904466343	11.9659693556403	20.8173872112763	18.4719835267687	17.6804503155902
20080225	13612.31	13969.18	13612.31	13914.57	13914.57	0.00825077146430643	0.0219619621937046	0.0302127336580111	0.0301013591410406	0.0001360998751426	0.0001267114120659	13.0976936513898	34.863534160527	47.9612278119169	25.7440436411946	47.7844262473406	18.5194947382306	17.8693245089474
20080226	14036.89	14053.85	13803.46	13824.72	13824.72	0.00875237149323713	-0.0152305700504544	-0.00647819855721733	-0.0066658260346841	9.60229627772e-05	0.0001018759151363	13.8939590118939	24.1777804075504	10.2838213956567	17.8833842410376	10.5816707823564	15.5556377625138	16.0227121968622
20080227	14007.32	14105.47	13956.44	14031.3	14031.3	0.013121756077204	0.00171049829461866	0.0148322543718227	0.014380696164201	9.08890482495e-05	9.5798162281e-05	20.8301420068393	2.71533186333664	23.5454738701760	10.5662471769128	22.8286474382738	15.1340807976150	15.5374183488802
20080228	13877.88	13962.3	13794.71	13925.51	13925.51	-0.0109943427496674	0.00342620425736178	-0.00756813849230562	-0.0086086129471212	7.64433595533e-05	7.39147789784e-05	17.4529780465355	5.438930643534	12.0140474030016	12.0127075812322	13.6657493947761	13.8793827699331	13.6479025137773
20080229	13735.44	13738.56	13533.25	13603.02	13603.02	-0.0137430559369161	-0.00968752706721984	-0.0234305830041360	-0.0221305075841549	0.0001122971269631	0.0001146265457505	21.8164249578778	15.3784724634424	37.1948974213203	14.9783699885550	35.1310916731816	16.8222697620450	16.995849354806
20080303	13412.87	13413.63	12992.18	12992.18	12992.18	-0.0140771331309034	-0.0318670557800712	-0.0459441889109746	-0.0438831290323325	0.0001009770073453	9.1166410662e-05	22.3467560622711	50.587382765935	72.9341388282061	31.7573060308765	69.6623077025462	15.9518669286750	15.157155236661
20080304	13080.29	13110.39	12883.07	12992.28	12992.28	0.00675887903394678	-0.00675118212587167	7.69690807503801e-06	-0.0013856722803549	0.000193335110446	0.0001888481030809	10.729387839235	10.7171693764565	0.0122184627784053	17.3998232139241	2.19968655147290	22.0727089031664	21.8150686399073
20080305	12973.03	13044.01	12919.81	12972.06	12972.06	-0.00148274782984112	-7.47733001082932e-05	-0.00155752112994938	-0.0029515232163853	0.0001011574098731	9.72661235287e-05	2.35378920886820	0.118698934076486	2.47248814294463	9.51736067224679	4.68539785163339	15.9661101361669	15.6560094306411
20080306	13068.89	13365.22	13050.55	13215.42	13215.42	0.00743678293386564	0.0111497329019063	0.018586515835772	0.021210178988694	0.0001229759020538	0.000126285068038	11.8055269184267	17.6996522659432	29.5051791843699	23.7013355020343	33.6701153203511	17.6039561796653	17.8392368518320
20080307	13024.61	13024.61	12744.52	12782.8	12782.8	-0.0145436848443262	-0.0187401274887843	-0.0332838123331105	-0.0318256967128008	8.71422649627e-05	8.61873818492e-05	23.0873839467518	29.7490301237811	52.836414070533	21.6259482483800	50.5217272820620	14.8188564911738	14.7374421885205
20080310	12716.84	12777.07	12527.07	12532.13	12532.13	-0.00517341790818301	-0.0146313528956294	-0.0198047708038124	-0.020066788313958	0.0001702922326957	0.0001482702863639	8.21254632795614	23.2265526637560	31.4390989917122	19.6572502709042	31.855038894306	20.7156082795839	19.3297987997037
20080311	12392.31	12674.89	12352.79	12658.28	12658.28	-0.0112196275390109	0.0212354275655146	0.0100158000265036	0.0073422525703624	0.0001857478230164	0.0001887241724282	17.8106065625967	33.7101961934865	15.8995896308896	25.606741623708	11.6554646185222	21.6352608951528	21.8079094486167
20080312	12841.88	13071.22	12799.42	12861.13	12861.13	0.0144001584826815	0.00149787932224093	0.0158980378049224	0.0150703845870108	0.000138043939738	0.0001147556468708	22.8595429110555	2.37780970838129	25.2373526194367	20.903473989494	23.9234938675989	18.6512929348011	17.0054176695080
20080313	12741.26	12772.37	12351.72	12433.44	12433.44	-0.00936403795902369	-0.0244559293191952	-0.033819967278219	-0.0310389991731768	0.0002210243854646	0.0002144097768132	14.8649494241673	38.8225842357382	53.6875336599057	33.3143502783544	49.2728836539392	23.6004544738188	23.2446259933186
20080314	12509.81	12582.57	12167.09	12241.6	12241.6	0.00612351948043106	-0.0216731490183125	-0.0155496295378814	-0.0176393468055149	0.0002104747245649	0.0002158151553428	9.72078581620802	34.4050574580591	24.6842716418511	33.4027248677438	28.0015949622084	23.0303344722466	23.3206816251982
20080317	12089.03	12132.69	11691	11787.51	11787.51	-0.0125415576838364	-0.0252579334960883	-0.0377994911799247	-0.0353437747147485	0.000363574110035	0.0004028461200172	19.9091056108814	40.0957263972347	60.0048320081161	36.8908374204549	56.1065029737104	30.2689074346630	31.8617674092845
20080318	11828.99	11995.06	11793.6	11964.16	11964.16	0.00351280186771853	0.0113622159487281	0.0148750178164465	0.0128624517621674	0.0002738801830196	0.0002210043108515	5.57640008821586	18.0369586457678	23.6133587339834	16.8495940521491	20.4185091679557	26.2712401916886	23.5993826899303
20080319	12142.33	12374.75	12142.33	12260.44	12260.44	0.0147821805960072	0.0096801242062357	0.0244623048022427	0.0239133107290321	0.0001840322444534	0.0001756816747276	23.4659842153678	15.3667207859497	38.8327050013171	18.8615757424644	37.961203927939	21.5351168100516	21.0408607312903
20080320	.	.	.	12260.44	12260.44	.	.	0	.	.	.	.	.	0	.	.	.	.
20080321	12331.64	12496.41	12308.03	12482.57	12482.57	0.00579049831846576	0.0121649539752141	0.0179554522936798	0.0182513828175832	8.25780907547e-05	6.85912167848e-05	9.19213111067886	19.3112657573779	28.5033968680566	15.1103291540257	28.9731720110175	14.4255602560817	13.1472379722015
20080324	12473.06	12582.46	12438.2	12480.09	12480.09	-0.000762152705449212	0.000563455931294593	-0.000198696774154545	0.0008295678955736	7.6450362142e-05	7.21016068032e-05	1.20987991180421	0.894458561369873	0.315421350434215	11.4712881161912	1.31689820839857	13.8800184653278	13.4794676877117
20080325	12639.74	12791.24	12572.77	12745.22	12745.22	0.0127112444331606	0.0083104804634407	0.0210217248966012	0.0176869811073566	7.548480435e-05	7.66304611615e-05	20.1784749745783	13.1924787490349	33.3709537236131	17.1373963988347	28.077212072138	13.7920885641733	13.8963578727298
20080326	12648.97	12711.78	12591.01	12706.63	12706.63	-0.00758051041673965	0.00454811555578223	-0.00303239486095738	-0.0005844487253626	7.33691477903e-05	7.03205001674e-05	12.0336872241766	7.21990961675046	4.81377760742612	9.49629422808784	0.927783588826877	13.5974355093729	13.3119367644925
20080327	12618.42	12621.56	12475.88	12604.58	12604.58	-0.00696625331250975	-0.00109741120318544	-0.00806366451569513	-0.0102020558054683	9.24298365056e-05	9.28674992359e-05	11.0585843008684	1.74208627776291	12.8006705786312	11.5487663428451	16.1952615137231	15.2618212541660	15.2979115592446
20080328	12594.34	12874.45	12507.68	12820.47	12820.47	-0.00081273328885977	0.0177956056021384	0.0169828723132785	0.0178311600799379	0.0001855593544528	0.0002199625517405	1.29017409872794	28.2496481118276	26.9594740130995	28.7512135085373	28.306089095579	21.6242820278745	23.5436961921033
20080331	12709.28	12709.28	12430.63	12525.54	12525.54	-0.00871067699859932	-0.0145626754743565	-0.0232733524729558	-0.0241987061824727	0.0001436079693243	0.0001473062285976	13.8277710535826	23.1175306373321	36.9453016909146	22.0532867085058	38.4142551650064	19.0234613752922	19.2668548566172
20080401	12539.8	12779.14	12521.84	12656.42	12656.42	0.00113782630025943	0.009257010201097	0.0103948365013565	0.0127682601616659	0.0001634128663817	0.0001620165078697	1.80624325540509	14.6950481256544	16.5012913810597	20.2338079732822	20.2689846376448	20.2928663150843	20.2059793088987
20080402	12836.41	13189.36	12836.41	13189.36	13189.36	0.0141210678368971	0.0271247797924686	0.0412458476293655	0.0390964585855897	4.44304611931e-05	4.23711722732e-05	22.4165002458616	43.0592530189572	65.4757532648185	26.9833852754521	62.0637039364839	10.5813402840383	10.3332160593140
20080403	13190.16	13389.9	13137.1	13389.9	13389.9	6.06531127363242e-05	0.0150295943578280	0.0150902474705643	0.0162290480781433	7.8811266772e-05	8.67123419647e-05	0.096283831525367	23.8587413861954	23.9550252177208	18.9610458795226	25.7628151380467	14.0927070595198	14.7822563146173
20080404	13286.35	13360.81	13220	13293.22	13293.22	-0.00776349899973884	0.000516938396895434	-0.0072465606028434	-0.0073303811640315	7.87267537403e-05	7.72248853171e-05	12.3241725942046	0.820614264795434	11.5035583294092	10.5397317786705	11.6366193452037	14.0851488961088	13.9501509310506
20080407	13240.56	13485.9	13228.86	13450.23	13450.23	-0.00396928512553868	0.0157113605864696	0.0117420754609309	0.0115535364571553	8.49624729384e-05	8.25218066252e-05	6.30104479492988	24.9410117221562	18.6399669272264	19.1435751207279	18.3406705373707	14.6323419794908	14.420643282999
20080408	13373.96	13402.91	13225.76	13250.43	13250.43	-0.00568667352389423	-0.00927952801365319	-0.0149662015375474	-0.0143383291072876	5.48452650131e-05	6.17988007091e-05	9.02731435886368	14.7307940449101	23.7581084037738	13.2360468875003	22.7613918204490	11.7562778051989	12.4793019751480
20080409	13295.16	13348.38	12998.54	13111.89	13111.89	0.00337005448620315	-0.0138806070774479	-0.0105105525912447	-0.010830388301569	0.0001243570314074	0.0001505776433757	5.34979564513865	22.0347806241182	16.6849849789794	26.4195457412214	17.1927084289289	17.7025342577454	19.4796216931121
20080410	13029.81	13062.46	12898.49	12945.3	12945.3	-0.00627964284861321	-0.0065070213899836	-0.0127866642385968	-0.0115625350314055	9.70069995577e-05	9.36708413787e-05	9.96862397984147	10.3295762242047	20.2982002040460	12.5663687594419	18.3549553311428	15.6351411533572	15.3639357026227
20080411	13061.77	13329.4	13040.35	13323.73	13323.73	0.00895685508993478	0.0198570129452508	0.0288138680351856	0.0282565241151218	0.000102199443582	0.0001045008276713	14.2185666583263	31.5220308202343	45.7405974785607	21.8094425411810	44.855841434227	16.0481337801827	16.2278182677671
20080414	13132.67	13132.67	12858.63	12917.51	12917.51	-0.0144436371951696	-0.0165192634235061	-0.0309629006186757	-0.0306503185548905	7.33928723364e-05	7.47229455426e-05	22.9285632273968	26.2235177163375	49.1520809437343	20.9779120074167	48.6558723006893	13.5996337556468	13.7223111306861
20080415	12952.65	13052.82	12875.92	12990.58	12990.58	0.00271664509315502	0.00292407900063902	0.0056407240937939	0.0057264294942367	8.47540628379e-05	9.26371344478e-05	4.31254039014726	4.64183150975827	8.9543718999053	13.5741726122246	9.09042500525741	14.6143846381402	15.2789259703834
20080416	13130.66	13222.43	13112.07	13146.13	13146.13	0.0107254742002008	0.00117746511558909	0.0119029393157899	0.0122747467958106	4.44608284763e-05	4.90837556975e-05	17.0261624561825	1.8691679239816	18.8953303801641	8.33775954152084	19.4855564568011	10.5849557278373	11.1216484550493
20080417	13315.83	13495.94	13313.06	13398.3	13398.3	0.0128261343026187	0.00617428020238448	0.0190004145050032	0.0167676831043675	4.45678892261e-05	5.01483809713e-05	20.3608569882263	9.80136596420334	30.1622229524297	13.5722716621632	26.6178717341375	10.5976922416992	11.2416155443813
20080418	13426.26	13485.04	13323.74	13476.45	13476.45	0.00208465750235661	0.00373122694546248	0.00581588444781895	0.0078684610121105	5.95093339041e-05	6.27937056793e-05	3.30929119198837	5.92313914970213	9.2324303416903	11.9707887315357	12.4907946233112	12.2459593923192	12.5793536523875
20080421	13639.85	13739.44	13639.77	13696.55	13696.55	0.0120519376024865	0.00414832101596806	0.0162002586184547	0.0154659667584358	4.35674718428e-05	4.39662864153e-05	19.1318578275884	6.58525546002858	25.7171132876171	7.24278632250064	24.5514610968077	10.4780737277353	10.5259223712963
20080422	13587.51	13608.17	13519.12	13547.82	13547.82	-0.0079929878857491	-0.00292533964424227	-0.0109183275299914	-0.0110582008716325	4.78962250757e-05	4.24473127435e-05	12.6884749068264	4.64383271943792	17.3323076262644	6.53114434947581	17.5543496724824	10.9862863239024	10.3424962225577
20080423	13455.56	13717.05	13449.04	13579.16	13579.16	-0.00683324524507071	0.00914386101900086	0.00231061577393021	0.0057393022598191	8.97588756788e-05	9.5153135013e-05	10.8474405395830	14.5154293675284	3.66798882794542	19.6289994605057	9.1108598871074	15.0396930391074	15.4850218027861
20080424	13613.83	13654.78	13497.16	13540.87	13540.87	0.00254992325490309	-0.00537366832024565	-0.00282374506534252	-0.0058072283651036	9.87449945322e-05	9.69372698012e-05	4.04787767686437	8.53043400210971	4.48255632524529	11.5498287600640	9.2186892363746	15.774580381777	15.6295207827695
20080425	13614.53	13886.37	13614.53	13863.47	13863.47	0.00542508529873093	0.0181197183964007	0.0235448036951316	0.0214268841857326	9.41283787188e-05	9.49965795601e-05	8.61205592505276	28.7641612220391	37.3762171470917	19.6671218688133	34.0141241558587	15.4014127394657	15.4722778055286
20080428	13907.97	14003.28	13745.61	13894.37	13894.37	0.00320473393426926	-0.00097833499516634	0.00222639893910291	0.0044218058354879	9.83734971025e-05	0.0001056453596194	5.08735740492365	1.55305865767303	3.53429874725061	18.4752759554456	7.0193991519091	15.7448789356508	16.3164428182398
20080429	.	.	.	13894.37	13894.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20080430	13802.94	13976.1	13766.24	13849.99	13849.99	-0.00660210916531733	0.00340289766054533	-0.00319921150477190	-0.0035253370747412	8.14800387406e-05	7.92439653454e-05	10.4805233879579	5.40193256808387	5.0785908198739	15.0506435940133	5.59629911246468	14.3293299782757	14.1313407952115
20080501	13802.59	13884.63	13727.07	13766.86	13766.86	-0.00342825489875238	-0.0025920009288715	-0.00602025582762381	-0.0059347956908518	9.48484364615e-05	9.12009010966e-05	5.44218593582263	4.11467391350544	9.55685984932797	11.3531858887725	9.42119608798298	15.4602089210651	15.1600221227883
20080502	13944.26	14072.92	13944.26	14049.26	14049.26	0.0128036992727047	0.00750177129703933	0.0203054705697441	0.0214335057219301	2.82992458651e-05	3.01321639817e-05	20.3252424823412	11.9086927466691	32.2339352290103	9.13655322414895	34.0246355187042	8.44476758591093	8.71395738077046
20080505	.	.	.	14049.26	14049.26	.	.	0	.	.	.	.	.	0	.	.	.	.
20080506	.	.	.	14049.26	14049.26	.	.	0	.	.	.	.	.	0	.	.	.	.
20080507	14147.57	14208.67	14022.79	14102.48	14102.48	0.00697315253940344	-0.00319220945022570	0.00378094308917771	0.0034357892795054	6.72396108336e-05	7.28541985624e-05	11.0695364840280	5.06747540287646	6.00206108115152	13.0998345355569	5.45414639447585	13.0170587807182	13.5496339573159
20080508	14008.19	14036.31	13930.28	13943.26	13943.26	-0.00670850987326072	-0.00464592118051427	-0.0113544310537750	-0.0094542635696069	3.84216441277e-05	3.04325145327e-05	10.6494292754816	7.37517123266903	18.0246005081507	7.54312901206935	15.0081781406626	9.83984467366249	8.75727906500667
20080509	13941.3	13946.51	13639.99	13655.34	13655.34	-0.000140579589796559	-0.0207250038791825	-0.0208655834689791	-0.0240932427062539	7.51244531822e-05	7.53744036807e-05	0.223163180407900	32.8999237110995	33.1230868915074	22.1075337090132	38.2468370867212	13.7591286795038	13.7819990304514
20080512	13565.91	13793.41	13540.68	13743.36	13743.36	-0.00657062565072921	0.0129957701142835	0.00642514446355433	0.0073684705277586	7.8430990155e-05	9.43977234617e-05	10.4305448579589	20.6301454908957	10.1996006329370	18.3960576676311	11.6970843356149	14.0586661952904	15.4234322744156
20080513	13814.39	13976.92	13734.5	13953.73	13953.73	0.00515500411290931	0.0100360535428852	0.0151910576557946	0.0151836745735583	0.0001176707624448	0.0001267361803059	8.1833153341639	15.9317410914018	24.1150564255658	17.4052775894122	24.1033361458620	17.2200557885535	17.8710708792413
20080514	13961.96	14121.94	13877.4	14118.55	14118.55	0.000589632585720815	0.0111530469488217	0.0117426795345427	0.0110987981882253	0.0001053791593852	0.0001028887238509	0.936012712030351	17.7049131523260	18.6409258643565	17.3769425524734	17.6187959146430	16.2958731478465	16.1021608520182
20080515	14167.02	14352.84	14167.02	14251.74	14251.74	0.00342719255384464	0.00596227639587048	0.00938946894971507	0.0097661205127793	8.24175342704e-05	8.96727952828e-05	5.44049951556316	9.46482035478227	14.9053198703453	12.9631761031504	15.5032356904204	14.4115296329504	15.0324796395224
20080516	14363.62	14392.53	14194.91	14219.48	14219.48	0.0078196164638645	-0.0100857654947631	-0.00226614903089857	-0.0016043304204576	9.25295573678e-05	9.24540523289e-05	12.4132563067751	16.0106563685157	3.59740006174059	13.7538016155617	2.5467955879839	15.2700518848777	15.2638203562813
20080519	14294.52	14343.19	14219.08	14269.61	14269.61	0.00526339154365083	-0.0017441459841261	0.00351924555952484	0.0026666158501918	6.47036664994e-05	5.91981838121e-05	8.35537504635627	2.76874591451380	5.58662913184265	8.64523887390333	4.23312142905034	12.7692301873875	12.2139028654436
20080520	14220.12	14286.67	14121.92	14160.09	14160.09	-0.00347423789414911	-0.0042304189804754	-0.00770465687462443	-0.0057568425107259	8.25852275596e-05	8.3601247305e-05	5.51518167803717	6.7155819383672	12.2307636164042	11.5382733099650	9.13870417220725	14.4261836065604	14.5146527071301
20080521	14002.52	14041.24	13847.18	13926.3	13926.3	-0.0111901307603759	-0.00545817469027843	-0.0166483054506543	-0.0200835080793631	7.09150572937e-05	6.9337800626e-05	17.7637818781492	8.66458370569424	26.4283655838434	13.8445656586149	31.8815806990507	13.3680942688225	13.2185951438691
20080522	13772.65	13984.81	13658.02	13978.46	13978.46	-0.0110943971526661	0.0148328317959697	0.0037384346433036	0.0050242926865227	9.90332087176e-05	9.89713353984e-05	17.6118094872826	23.5463905025924	5.93458101530987	23.5215911820836	7.9758173775238	15.7975848144060	15.7926490875967
20080523	13945.1	14157.24	13925.38	14012.2	14012.2	-0.00238938128744434	0.00480018663046645	0.00241080534302201	0.0038565085590783	9.09098398727e-05	8.9936465061e-05	3.79302520433343	7.6200600425468	3.8270348382132	16.4270010770002	6.12201754578794	15.1358117218471	15.0545638247583
20080526	13875.98	13883.51	13670.92	13690.19	13690.19	-0.00976909094434642	-0.0134797698212461	-0.0232488607655926	-0.0251406854918539	6.52565318394e-05	5.88212187899e-05	15.5079511043483	21.3984712064464	36.9064223107948	15.3504187322138	39.909600960681	12.8236679711886	12.1749526221069
20080527	13750.82	13931.23	13750.82	13893.31	13893.31	0.00441894075038215	0.0103089706149802	0.0147279113653624	0.0166308974761247	5.83846163322e-05	5.77101220176e-05	7.0148509703042	16.3649835121861	23.3798344824904	12.9666776821824	26.4007312809826	12.1296839677357	12.0594157190285
20080528	13937.14	13979.39	13665.57	13709.44	13709.44	0.0031497899773156	-0.0164725726480755	-0.0133227826707599	-0.0149533357617067	0.00010602688698	0.0001084533327231	5.00013657723651	26.1493984081515	21.1492618309149	22.5862180734198	23.7376846177947	16.3458788442102	16.5318601029107
20080529	13832.65	14147.89	13832.65	14124.47	14124.47	0.00894709311582075	0.0208770144465580	0.0298241075623786	0.0287480365757347	9.42503042885e-05	0.0001023321204442	14.2030700048398	33.1412330058571	47.3443030106967	22.4162939132421	45.6360932764697	15.4113843248107	16.0585473664147
20080530	14195.66	14366.63	14192.17	14338.54	14338.54	0.00502752988423023	0.0100147327891178	0.0150422626733483	0.0172431275430931	7.17600252896e-05	6.52500296042e-05	7.98095626957112	15.8978954440620	23.8788517136336	12.1540641521863	27.3726163823955	13.4475002781109	12.8230290728277
20080602	14342.96	14461.03	14189.97	14440.14	14440.14	0.000308212613356139	0.00675259921719716	0.00706081183055322	0.0063876851579465	0.0001821034937192	0.0001929616031179	0.489272355524189	10.7194189391959	11.2086912947199	18.8234322849245	10.1401358287829	21.4219701281741	22.0513772780094
20080603	14275.61	14289.47	14127.75	14209.17	14209.17	-0.0114593420304171	-0.00466495584574371	-0.0161242978761608	-0.018207947418631	8.60526261967e-05	8.2982878106e-05	18.1911415205481	7.40538782696092	25.5965293475090	11.3226228264922	28.9042204527829	14.7259165424663	14.4608731695953
20080604	14270.07	14435.57	14250.11	14435.57	14435.57	0.00427680604027016	0.0115309628197621	0.0158077688600323	0.0162740674678137	6.07005843316e-05	5.16844158767e-05	6.78921911292824	18.3048359989336	25.0940551118618	12.8632694251799	25.834281203593	12.3679211072691	11.4124812380693
20080605	14392.59	14392.59	14262.02	14341.12	14341.12	-0.00298180888723063	-0.00358255547579278	-0.00656436436302345	-0.0029155046037452	6.44613339498e-05	5.60535967097e-05	4.73347486364069	5.68713050822422	10.4206053718650	9.06592489549814	4.62822007666423	12.7452956636359	11.8850773539108
20080606	14530.36	14601.27	14489.44	14489.44	14489.44	0.0131093182707206	-0.00282014535734061	0.0102891729133801	0.0083016494426502	2.66807979255e-05	2.87634116958e-05	20.8103976011533	4.47684196594599	16.3335556352075	7.6483253178119	13.1784599381342	8.19973235979444	8.51374168467754
20080609	14275.34	14278.84	14117.79	14181.38	14181.38	-0.0148865351209374	-0.00660373658389723	-0.0214902717048346	-0.0218795539371239	5.89571924498e-05	5.59592573231e-05	23.6316418880575	10.4831068348628	34.1147487229203	11.2838886479116	34.7327151087924	12.1890165712208	11.8750717241713
20080610	14281.36	14308.89	13983.56	14021.17	14021.17	0.00702535393388367	-0.0183868601361881	-0.0113615062023045	-0.0110809428659557	0.0001078700812925	0.0001136205031892	11.1524036287593	29.1882355870085	18.0358319582493	22.8787823805737	17.5904514692605	16.4873468107243	16.9211012654846
20080611	14137.54	14194.48	13993.57	14183.48	14183.48	0.00826534045716077	0.00324423628057644	0.0115095767377372	0.0120989584440672	0.00010138532776	0.0001182570703792	13.1208212105570	5.15006543564306	18.2708866462000	14.1809094449532	19.2065010995441	15.9840866475129	17.2629029237722
20080612	14010.32	14010.32	13826.07	13888.6	13888.6	-0.0122837061573183	-0.00872584116628915	-0.0210095473236073	-0.0220088151434101	5.26366049816e-05	5.07805517917e-05	19.4997790022742	13.8518434235105	33.3516224257846	13.1692528258316	34.9379109123933	11.5171283119375	11.3122495780054
20080613	14011.12	14041.34	13810.38	13973.73	13973.73	0.00878294030182385	-0.00267216170524014	0.00611077859658359	0.0070357517174351	0.0001020009947392	0.0001131681477983	13.9424854911315	4.24192520100941	9.70056029012188	16.4988971178055	11.1689095984373	16.0325452359500	16.8873838249658
20080616	14118.23	14369.09	14103.5	14354.37	14354.37	0.0102877317536221	0.0165875553626584	0.0268752871162805	0.0272274304316387	0.0001144950388864	0.0001187280148338	16.3312678650158	26.3319278088659	42.6631956738819	18.5591272677300	43.2222058568568	16.9860971972295	17.2972424791114
20080617	14387	14387	14299.67	14348.37	14348.37	0.00227059559227306	-0.00268867415114204	-0.000418078558868886	-0.000559785680764	5.55198047048e-05	6.00640923179e-05	3.60445875909236	4.26813789624572	0.663679137153209	6.05682287229232	0.888632219277922	11.8283518655853	12.3029066744858
20080618	14301.36	14469.99	14301.36	14452.82	14452.82	-0.00328170926497125	0.0105349135886027	0.00725320432363146	0.0062858226572526	4.51648396966e-05	3.90724340137e-05	5.2095519541983	16.7236568633986	11.5141049092004	11.6611070364751	9.97843412192735	10.6684298767641	9.92282891692304
20080619	14324.71	14324.71	14069.16	14130.17	14130.17	-0.0089035331595992	-0.0136737903043042	-0.0225773234639032	-0.0233805081779792	5.73497336166e-05	5.55848834934e-05	14.1339207180700	21.706469174901	35.8403898929708	17.9070164029547	37.1154060991469	12.0217024049771	11.8352822696955
20080620	14171.02	14190	13903.21	13942.08	13942.08	0.00288680641125926	-0.0162874290693297	-0.0134006226580703	-0.0127093165802865	0.0001242045828916	0.000111401938451	4.58266310842731	25.8554920884303	21.2728289800028	20.3113099926415	20.1754146030168	17.6916802166112	16.7550853443520
20080623	13769.44	13920.75	13667.84	13857.47	13857.47	-0.0124599613109182	0.00637279362232826	-0.00608716768859002	-0.0053634321790916	8.72475427913e-05	9.92936626769e-05	19.7795753845056	10.1164962488514	9.66307913565424	18.2393296017859	8.51418463178257	14.8278052264681	15.8183447283775
20080624	13766.28	13877.49	13738.39	13849.56	13849.56	-0.0066023136794665	0.00603133943827974	-0.000570974241186892	-0.0006848181007655	7.34516800417e-05	8.26584713329e-05	10.4808480441049	9.57445453578252	0.906393508322597	10.0214860177259	1.08711503276465	13.6050811723078	14.4325793868909
20080625	13820.78	13833.23	13635.68	13829.92	13829.92	-0.00208020648667182	0.000661104444581372	-0.00141910204209044	-0.0016862606298371	9.89512639618e-05	0.0001090151832295	3.30222542363822	1.04947077060108	2.25275465303713	14.3088029887530	2.67685576331287	15.7910476278091	16.5746270467344
20080626	13845.41	13950.56	13798.05	13822.32	13822.32	0.00111940862981653	-0.00166909286453786	-0.000549684234721232	-0.0009368353088597	8.45527993031e-05	8.38576315406e-05	1.77700610997246	2.64960278078375	0.872596670811142	10.9350725800167	1.48717994800029	14.5970221019156	14.5368920847034
20080627	13605.26	13605.56	13453.35	13544.36	13544.36	-0.0158281942251241	-0.00448625816066784	-0.0203144523857919	-0.0221548450784574	7.59962867511e-05	6.8499391421e-05	25.1264793737442	7.1217140462167	32.2481934199609	11.1917416780079	35.1697262476569	13.8387370309856	13.1384347005616
20080630	13584.51	13598.48	13454.28	13481.38	13481.38	0.00295994852080669	-0.00762069890228564	-0.00466075038147892	-0.0042423989209901	6.40641649009e-05	7.13296222049e-05	4.6987726077648	12.0974844671704	7.39871185940558	10.6051789904293	6.73459950436114	12.7059708621682	13.4071118424644
20080701	13514.86	13576.41	13448.35	13463.2	13463.2	0.00248034668267971	-0.00382978339750565	-0.00134943671482594	0.0010101378582874	8.70299524109e-05	6.51843687065e-05	3.93742829255673	6.07959266702639	2.14216437446965	9.42790312315972	1.60354413775192	14.8093038349366	12.8165755621531
20080702	13489.87	13489.87	13247.05	13286.37	13286.37	0.00197899598852772	-0.0152003356865120	-0.0132213396979842	-0.0137982300574944	8.47148802355e-05	9.06858822129e-05	3.14155873874326	24.1297848427265	20.9882261039831	18.0694622318366	21.904011158992	14.6110060636994	15.1171565837134
20080703	13161.78	13326.95	13118.89	13265.4	13265.4	-0.00942152260949562	0.00784196656784507	-0.00157955604165066	-0.0005707002074047	9.73904629275e-05	9.62269677023e-05	14.9562034777786	12.4487359969205	2.50746748085834	15.6531013634954	0.905958493179491	15.666013104083	15.5721533067780
20080704	13285.49	13288.55	13135.46	13237.89	13237.89	0.00151332055792293	-0.00358928998510499	-0.00207596942718208	-0.0032436603620098	7.04612430049e-05	7.35163260668e-05	2.40232191011136	5.69782121032952	3.29549930021820	11.5269170029157	5.1491511932614	13.3252516813885	13.6110668828103
20080707	13212.8	13409.3	13169.55	13360.04	13360.04	-0.00189711554027578	0.0110821054063597	0.00918498986608397	0.0091973706985051	8.36900594208e-05	8.89734303391e-05	3.01157755675539	17.5922969449393	14.5807193881840	17.9471055907939	14.6003733503502	14.5223603364059	14.9737451712834
20080708	13286.5	13294.97	12984.54	13033.1	13033.1	-0.00551967998179302	-0.0192562067845468	-0.0247758867663398	-0.0246142697498968	0.0001343844379629	0.0001349121876059	8.76222032909152	30.5682806078074	39.3305009368988	23.5031911127146	39.0739418770122	18.4024124414846	18.4385116743968
20080709	13169.89	13284.65	13038.77	13052.13	13052.13	0.0104408880547856	-0.00898182456360488	0.00145906349118074	0.0017663054320067	9.82878066153e-05	9.73989651269e-05	16.5743959557766	14.2582044689459	2.31619148683075	18.5846219600196	2.80392294748334	15.7380199730003	15.6666969115952
20080710	12934.31	13139.85	12930.32	13067.21	13067.21	-0.00906786826694818	0.0102225683225816	0.00115470005563343	0.0016079653217496	0.0001299573761777	0.0001239879763738	14.3947946135035	16.2278241251505	1.83302951164711	15.9908632832515	2.55256581489924	18.0967562830416	17.6762467866336
20080711	13063.5	13164.1	12918.22	13039.69	13039.69	-0.0002839570777011	-0.00182429860897730	-0.00210825568667844	-0.0015796256113401	0.00019897518048	0.0002322132931102	0.450767886368253	2.89598426188499	3.34675214825332	18.7564247991831	2.50757791931657	22.3923525965808	24.1904422993401
20080714	13022.29	13185.9	12969.93	13010.16	13010.16	-0.00133527863848441	-0.000931913890384718	-0.00226719252886922	-0.0021806730847356	0.000154514382507	0.0001448946090228	2.11968912504400	1.47936743837080	3.59905656341495	16.4283898938348	3.46171120376549	19.7326187800211	19.1084906451937
20080715	12902.13	12902.13	12715.81	12754.56	12754.56	-0.00833817666441665	-0.0115035592937095	-0.0198417359581261	-0.0201813557519834	8.55729886581e-05	7.89238593532e-05	13.2364451050611	18.2613342499447	31.4977793550058	14.4704866885951	32.0369090639226	14.6848197611824	14.1027701381702
20080716	12725.12	12815.4	12671.34	12760.8	12760.8	-0.00231086207526963	0.00279997922857661	0.000489117153307053	-0.0018250655166892	9.72251450188e-05	9.056724182e-05	3.66837981920043	4.44482922897611	0.77644940977579	11.2458932300618	2.89720169013554	15.6527111213162	15.1072647883858
20080717	12889.8	12929.74	12852.93	12887.95	12887.95	0.0100583290508204	-0.000143534637675923	0.0099147944131444	0.0108860146274008	5.39842669672e-05	5.5575922604e-05	15.9671023639962	0.227854173488552	15.7392481905076	5.927224389962	17.2810124836284	11.6636337715715	11.8343282429583
20080718	12976.22	12999.64	12762.33	12803.7	12803.7	0.00682568531739932	-0.0133842599515888	-0.00655857463418939	-0.0057782683485481	7.22687590867e-05	7.04838781885e-05	10.8354395264541	21.2468539887271	10.4114144622729	18.3277630920425	9.1727166353125	13.4950832860892	13.3273918316758
20080721	.	.	.	12803.7	12803.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20080722	12944.56	13184.96	12921.02	13184.96	13184.96	0.0109414310132602	0.0184011633818575	0.0293425943951177	0.0277973164205729	6.39383735488e-05	7.58000732692e-05	17.3689832689536	29.210941285598	46.5799245545515	20.1159347687708	44.1268718182848	12.6934905106112	13.8208604883482
20080723	13259.65	13388.63	13238.55	13312.93	13312.93	0.00564880318572965	0.00401015418157489	0.0096589573673045	0.0099522929483538	6.62513781117e-05	6.51935484691e-05	8.96719706075404	6.36592241008375	15.3331194708377	11.2140491394301	15.7987752697236	12.9210476681066	12.817477994603
20080724	13411.28	13603.31	13393.57	13603.31	13603.31	0.00736040047679089	0.0142170015879979	0.0215774020647888	0.02031970437924	6.91178458703e-05	5.47317734576e-05	11.6842735268580	22.5687903545117	34.2530638813697	15.4574067216063	32.2565307010915	13.1976123444037	11.7441078466247
20080725	13452.37	13469.83	13324.22	13334.76	13334.76	-0.0111578467788180	-0.00878113898171424	-0.0199389857605324	-0.0176335185945078	3.77771895736e-05	2.41197300853e-05	17.7125326462294	13.9396259841065	31.6521586303361	10.8122809663265	27.9923429640605	9.7569727746608	7.79626319559287
20080728	13407.36	13468.94	13327.12	13353.78	13353.78	0.00542965018185351	-0.00400431906819669	0.00142533111365675	0.0005111941892153	5.65023784752e-05	4.4491621305e-05	8.61930245235661	6.3566594547614	2.26264299759511	10.5300589740832	0.811495617794988	11.9325602348157	10.5886205753441
20080729	13220.33	13220.33	13018.22	13159.45	13159.45	-0.0100436945448841	-0.00461566457977121	-0.0146593591246553	-0.0149781687761532	5.98321389477e-05	5.93883667811e-05	15.9438708060356	7.32714036801844	23.2710111740540	15.3255746979784	23.7771058061124	12.2791282324196	12.2335066227297
20080730	13267.37	13372.28	13264.08	13367.79	13367.79	0.00816750558167342	0.00754044472109882	0.0157079503027722	0.0153887337882956	3.85576638728e-05	3.17285943598e-05	12.9655131605039	11.9700849041144	24.9355980646182	8.08192810095382	24.4288575576042	9.85724672306907	8.94181512818824
20080731	13410.4	13467.67	13256.38	13376.81	13376.81	0.00318244332142239	-0.00250791460594343	0.000674528715478851	0.002576414824313	6.85067388372e-05	6.78661198512e-05	5.05197215402522	3.98119101402772	1.07078113999733	15.7306231112708	4.08993173956342	13.1391393123653	13.0775617767619
20080801	13276.57	13294.17	13039.21	13094.59	13094.59	-0.0075217831740627	-0.0138016597455830	-0.0213234429196456	-0.0231625882149817	7.85209898513e-05	7.94665004944e-05	11.940460616592	21.9094556200461	33.849916236638	19.2636786175775	36.7694688824622	14.0667300544681	14.1511689003378
20080804	13083.28	13113.94	12910.17	12933.18	12933.18	-0.000864088690463822	-0.0115389768981422	-0.0124030655886060	-0.0103259658850341	0.0001105975633005	0.0001076854929598	1.37169827140245	18.3175579539622	19.6892562253646	15.5787799909701	16.3919626670023	16.6944859015562	16.4732341165509
20080805	12957.01	13049.58	12893.34	12914.66	12914.66	0.00184085220923181	-0.00327385420624418	-0.0014330019970123	-0.0030539879718887	0.0001119726278121	0.0001087126173424	2.92226228763072	5.19708243504291	2.27482014741208	11.9822626059514	4.84805560836001	16.7979469604619	16.5516100637626
20080806	13059.43	13295.51	13048.97	13254.89	13254.89	0.0111473779554109	0.0148560627722329	0.0260034407276436	0.025283729774058	4.88144118543e-05	4.36491132633e-05	17.6959139042765	23.5832685341358	41.2791824384121	18.619612933572	40.1366767189901	11.0910918251016	10.4878866042457
20080807	13257.99	13257.99	13034.15	13124.99	13124.99	0.000233848605970078	-0.0100823429847022	-0.009848494378732	-0.0074147696301026	8.73733391943e-05	8.97242461556e-05	0.371223153501577	16.0052233022272	15.6340001487255	16.9387930841683	11.7705818820515	14.8384909869446	15.0367915564495
20080808	13026.53	13259.73	12962.82	13168.41	13168.41	-0.00752999942109467	0.0108327323859403	0.00330273296484561	0.0028504622223586	0.0001157790713126	0.0001255219462635	11.9535035044061	17.196429547508	5.24292604310191	22.5283130346599	4.52496849716721	17.0810789971756	17.7852552577696
20080811	13259.46	13468.81	13259.46	13430.91	13430.91	0.00689048040909111	0.0128475070421231	0.0197379874512142	0.0193500472001116	5.50303523517e-05	6.19247796002e-05	10.9382985457306	20.3947851603653	31.3330837060958	15.5837224866345	30.7172476493142	11.7760981622218	12.4920152334403
20080812	13397.99	13420.1	13276.15	13303.6	13303.6	-0.00245407128295452	-0.0070700204126297	-0.00952409169558426	-0.0107816141952473	5.35488376235e-05	4.86143220004e-05	3.89571738859373	11.2233094655811	15.1190268541749	10.7281744412619	17.1152819354809	11.6164999380717	11.0683373385982
20080813	13205.64	13205.64	12953.34	13023.05	13023.05	-0.00739066422851182	-0.0139231467252729	-0.0213138109537848	-0.0198174529351896	0.0001096409620618	0.0001078210484197	11.732315743334	22.1023102215213	33.8346259648553	19.1897855170486	31.4592312511432	16.6221305612649	16.4835991827527
20080814	12942.61	13090.68	12926.98	12956.8	12956.8	-0.00619589545075342	0.00109577796713223	-0.00510011748362121	-0.0045994390653341	8.86297709989e-05	8.287568177e-05	9.83567910723	1.73949359590548	8.09618551132456	12.5183296935151	7.30138316236163	14.9447991929376	14.4515299556967
20080815	12991.91	13029.58	12952.21	13019.41	13019.41	0.00270610919972169	0.00211446479809199	0.0048205739978135	0.0036317602284512	4.13649662944e-05	3.70770624183e-05	4.29581517782857	3.35660880705108	7.65242398487936	5.92468167494433	5.7652406315382	10.2097852603220	9.6661366271182
20080818	12971.49	13270.37	12934.22	13165.45	13165.45	-0.00368744862997805	0.0148421016825243	0.0111546530525461	0.0115470004632723	0.000111263122516	0.0001282054980158	5.85364322834865	23.5611059912955	17.7074627629467	25.523473590359	18.3302949687397	16.74464298635	17.9743666091414
20080819	13016.5	13016.5	12782.1	12865.05	12865.05	-0.0113781904677636	-0.0117034511983489	-0.0230816416661124	-0.0243731022030964	6.57171269797e-05	5.63747009083e-05	18.0623174085768	18.5786528112072	36.6409702197840	18.0773026160226	38.6911002651321	12.8688445475437	11.9190706973705
20080820	12753.98	12923.66	12753.98	12851.69	12851.69	-0.00867095248358864	0.00763194044692366	-0.00103901203666505	0.0014380227607553	8.72656998996e-05	8.37133368474e-05	13.7647103409800	12.1153298660491	1.64938047493107	13.1474667205744	2.28279036276543	14.8293480553594	14.5243798096665
20080821	12885.34	12885.34	12723.83	12752.21	12752.21	0.00261491082492523	-0.0103856411109303	-0.00777073028600511	-0.0085621171304044	5.75385283238e-05	5.2658462178e-05	4.15104224601775	16.4866941512941	12.3356519052764	12.5478662559361	13.5919395739536	12.0414738041477	11.5195192906892
20080822	12727.37	12732.69	12631.94	12666.04	12666.04	-0.00194979727841163	-0.00483039648866762	-0.00678019376707937	-0.0071404741444336	5.1881093244e-05	4.57447834097e-05	3.09520722340065	7.66801670571248	10.7632239291133	7.9027640615734	11.3351512975548	11.4341748707495	10.7367059283769
20080825	12797.54	12949.33	12797.54	12878.66	12878.66	0.0103285688049848	0.00631871304168763	0.0166472818466723	0.0172270155525105	4.43790966712e-05	4.71917609754e-05	16.3960946743256	10.0306459885716	26.4267406628970	11.7296205027310	27.3470393902709	10.5752221542351	10.9051931508804
20080826	12711.03	12801.21	12656.09	12778.71	12778.71	-0.0131015575266373	0.00531038441733442	-0.00779117310930277	-0.0081781117510342	3.63645922556e-05	3.29842721085e-05	20.7980778018533	8.4299739206517	12.3681038812014	11.3417440539951	12.9823499323989	9.57281424055184	9.11703711264904
20080827	12734.39	12783.63	12681.98	12752.96	12752.96	-0.00347429709296463	0.00145719372833842	-0.00201710336462632	-0.0026690571093919	3.92229455579e-05	3.95945583753e-05	5.51527565324343	2.31322333033589	3.20205232290773	7.94174274231201	4.23699680788793	9.94192249043956	9.98890820389075
20080828	12827.72	12847.46	12718.53	12768.25	12768.25	0.0058450528168603	-0.00464683362354156	0.00119821919331883	0.0003262780953595	2.84499663712e-05	3.2617925589e-05	9.27873369206995	7.37661969107046	1.90211400099963	10.0335647710022	0.517950419141433	8.46722594805548	9.06626563058242
20080829	12925.45	13079.37	12918.49	13072.87	13072.87	0.0122366153197391	0.0113408543345575	0.0235774696542965	0.0249199266232374	3.40763772688e-05	2.9319557711e-05	19.4250246151156	18.0030481345488	37.4280727496643	12.3120454340420	39.5591571210383	9.26674002642655	8.59565503214967
20080901	12936.81	12940.55	12834.18	12834.18	12834.18	-0.0104623541005794	-0.00796481179456912	-0.0184271658951485	-0.0174867953509121	2.36346656783e-05	1.99480982505e-05	16.6084722470579	12.6437467487184	29.2522189957763	8.2108422643744	27.7594270355963	7.71747092701463	7.09007810896749
20080902	12779.89	12920.52	12491.07	12609.47	12609.47	-0.00423908276181406	-0.0134247227548749	-0.0176638055166889	-0.0187382204589053	0.0002212043194992	0.0002353440740251	6.72933526486851	21.3110866976334	28.0404219625018	33.6265511249778	29.7460028076996	23.6100589820946	24.3529683312579
20080903	12703.36	12767.5	12647.29	12689.59	12689.59	0.00741840644329748	-0.00108455310231807	0.00633385334097953	0.0082027138936098	9.38099793966e-05	8.92951564032e-05	11.7763551440186	1.72167467542632	10.0546804685925	9.41060444780478	13.0214046229835	15.3753422101569	15.000793116901
20080904	12627.64	12660.57	12514.26	12557.66	12557.66	-0.00489391008760937	-0.00555722426159395	-0.0104511343492034	-0.0129695453271008	8.8396306568e-05	8.86130942277e-05	7.76884141831483	8.82182002559529	16.5906614439102	11.5630542283324	20.5885149318531	14.9251027651859	14.9433931037701
20080905	12385.65	12385.65	12163.33	12212.23	12212.23	-0.0137922935442053	-0.0141006357771838	-0.0278929293213890	-0.0263272536755998	8.51959031074e-05	8.68628288796e-05	21.8945872363013	22.3840653565969	44.2786525928982	18.0184389995702	41.7932195573689	14.6524290078692	14.7950778563883
20080908	12359.93	12671.76	12352.35	12624.46	12624.46	0.0120218799539761	0.0211764133863491	0.0331982933403251	0.0311194643100432	5.74177395673e-05	6.15252585887e-05	19.0841427898160	33.6165140883473	52.7006568781632	25.3964880428670	49.4006180987547	12.0288280272683	12.4516525667690
20080909	12529.96	12529.96	12335.74	12400.65	12400.65	-0.00751362540494229	-0.01037368597251	-0.0178873113774522	-0.0167757850325252	5.45931386088e-05	4.99482690651e-05	11.9275105595846	16.4677159574044	28.3952265169889	15.5404038644687	26.6307331463648	11.7292245819652	11.2191638745520
20080910	12249.14	12404.67	12159.97	12346.63	12346.63	-0.0122931601473021	0.0079274208983588	-0.00436573924894336	-0.004887257406935	0.000156051326053	0.0001581413550544	19.5147867461109	12.5843905411162	6.93039620499483	19.8197485421088	7.75828061514505	19.8305154157314	19.9628709041833
20080911	12237.52	12259.02	12081.51	12102.5	12102.5	-0.00887650916701139	-0.0110945993443163	-0.0199711085113278	-0.018137016242223	9.38960029521e-05	8.72922130556e-05	14.0910214597783	17.6121304565768	31.7031519163552	14.509775797339	28.7916207009968	15.3823901731588	14.8316006182783
20080912	12256.78	12277.57	12059.09	12214.76	12214.76	0.0126672104390883	-0.0034341967279234	0.0092330137111647	0.0076106890179997	9.58342697516e-05	9.47021098579e-05	20.1085731760493	5.45161829721424	14.6569548788348	17.8616916933011	12.0815942684866	15.5403461922195	15.4482787663192
20080915	.	.	.	12214.76	12214.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20080916	12028.45	12028.45	11551.42	11609.72	11609.72	-0.0153703794127408	-0.0354319988515554	-0.0508023782642962	-0.0478072737619826	0.000113701389354	0.0001078550451433	24.3997208896915	56.2465544490851	80.6462753387766	40.255363537007	75.8916943405136	16.9271232397026	16.4861976744523
20080917	11737.62	11880.03	11708.7	11749.79	11749.79	0.0109563898457120	0.00103629996573760	0.0119926898114493	0.0093202117288484	0.0001640429720087	0.0001311380241791	17.3927296792963	1.64507519580387	19.0378048750998	14.4509600863717	14.7953774406001	20.3319524262163	18.1787739116623
20080918	11576.94	11577.88	11301.46	11489.3	11489.3	-0.0148201795696851	-0.00759902105687467	-0.0224192006265597	-0.0202018040343734	0.000112271360347	0.0001263604525451	23.5263057160242	12.0630719544202	35.5893776704443	24.0384970760604	32.069369705888	16.8203397134077	17.8445605273330
20080919	11631.6	11920.86	11615.2	11920.86	11920.86	0.0123093648409551	0.0245642743812683	0.0368736392222233	0.0340443296383022	8.35463069917e-05	8.07696863742e-05	19.5405108997975	38.9945766897546	58.535087589552	25.8398193337544	54.0436978649119	14.5098826190664	14.2667308681065
20080922	12037.89	12263.95	12037.89	12090.59	12090.59	0.00976936866761573	0.00436828874438188	0.0141376574119978	0.0155877167555492	0.0001103048469362	9.0572949489e-05	15.5083919763706	6.93444340353423	22.4428353799052	18.5079067209506	24.7447332254987	16.6723787828619	15.1077408209262
20080923	.	.	.	12090.59	12090.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20080924	12031.98	12115.03	11904.6	12115.03	12115.03	-0.00485935912563171	0.00687872556245109	0.00201936643681941	-0.0013240801294998	8.93054850644e-05	8.08076673684e-05	7.71399346654426	10.9196383051851	3.20564483864087	17.4306130562920	2.1019120431472	15.0016606534839	14.2700848549813
20080925	11925.71	12025.41	11835.28	12006.53	12006.53	-0.0157502567484021	0.00675409466356809	-0.0089961620848341	-0.0061828977400857	0.0001220904658092	0.0001436254181996	25.0027574650133	10.7217928867138	14.2809645782996	15.8539341766311	9.81504588120602	17.5404667508930	19.0246170490497
20080926	12026.34	12082.64	11788.73	11893.16	11893.16	0.00164857584521849	-0.0111357993484296	-0.00948722350321104	-0.0106561881550302	0.000151720847807	0.0001440632736634	2.61703302232573	17.6775334355159	15.0605004131900	24.4973537676510	16.9161742692733	19.5534277423075	19.0535941394732
20080929	11883.25	12062.67	11721.05	11743.61	11743.61	-0.000833599401580122	-0.0118205826710051	-0.0126541820725853	-0.012963195474903	0.0001751607159014	0.0001875865925401	1.32329802577996	18.7645932596155	20.0878912853955	28.5794313586354	20.5784348539867	21.0096407411342	21.7420839203847
20080930	11565.7	11565.7	11160.83	11259.86	11259.86	-0.0152654415686669	-0.0267996320635046	-0.0420650736321715	-0.0354185647222547	0.0003000607954505	0.0003084211605681	24.2331372265682	42.5430970008396	66.7762342274078	35.4477460949445	56.2252284299589	27.4982400261409	27.8786894353306
20081001	11396.61	11456.64	11314.28	11368.26	11368.26	0.0120717535149320	-0.00249068100593135	0.00958107250900065	0.003697067237022	0.0001574129762548	0.0001093055988112	19.163314613388	3.95383352213192	15.2094810912560	12.4386506085146	5.86891229366694	19.9168446336787	16.5966897001849
20081002	11423.13	11452.39	11143.79	11154.76	11154.76	0.00481498548435952	-0.0237739345977127	-0.0189589491133532	-0.0165258255790217	0.0001743581057024	0.0001728549328257	7.6435524948007	37.7399511786373	30.0963986838367	27.1736582057267	26.2339348152728	20.9614509605144	20.8708991354173
20081003	11052.1	11099.73	10938.14	10938.14	10938.14	-0.00924585748103657	-0.0103646908987669	-0.0196105483798036	-0.0206078604256135	0.0001305505870833	0.0001137678753593	14.6773437314213	16.4534367205151	31.1307804519366	14.5885744571745	32.7139642435818	18.1380120037979	16.9320715184361
20081006	10817.27	10839.5	10374.38	10473.09	10473.09	-0.0111118332109203	-0.0323348207663379	-0.0434466539772582	-0.0444050561508362	0.0002718849793569	0.0003054569933541	17.6394883716740	51.3299366613462	68.9694250330204	43.6289459628938	70.490841317383	26.1753729291368	27.7443980517209
20081007	10328.54	10363.14	9916.21	10155.9	10155.9	-0.0138981730524204	-0.0168561198301375	-0.0307542928825580	-0.0271442699960573	0.0006518098205943	0.0006811053679543	22.0626657449063	26.7582606840289	48.8209264289353	43.8546867458152	43.0901927579759	40.5285177115773	41.4292834507771
20081008	10011.64	10011.64	9159.81	9203.32	9203.32	-0.0143064013264501	-0.0841841275488356	-0.0984905288752857	-0.0945779298921696	0.0010359915538168	0.0011166171609223	22.710708039643	133.638159499896	156.348867539539	88.4594472809859	150.137809205990	51.0949969724858	53.0459729435157
20081009	9168.16	9443.45	9100.93	9157.49	9157.49	-0.00382767669537115	-0.00116448815793596	-0.00499216485330699	-0.0091841719438523	0.0007978926463208	0.0009556894271837	6.07624838106576	1.84856764234695	7.92481602341253	36.7521897655815	14.5794209768939	44.8407121790947	49.0748138713019
20081010	9016.34	9016.34	8115.41	8276.43	8276.43	-0.0155336369062324	-0.085626770761982	-0.101160407668214	-0.098969143867807	0.002250613273275	0.0025983362027156	24.6588841261594	135.928284603445	160.587168729604	104.724998235346	157.108645285914	75.3096637135833	80.9185221741185
20081013	.	.	.	8276.43	8276.43	.	.	0	.	.	.	.	.	0	.	.	.	.
20081014	8407.94	9455.62	8407.94	9447.57	9447.57	0.0157647814873641	0.116581068093321	0.132345849580686	0.127713873001625	0.0002569761628149	0.0003072616928857	25.0258147733043	185.066708251929	210.092523025234	116.820629312684	202.739488161111	25.4475918368231	27.8262370088369
20081015	9390.5	9601.3	9269.49	9547.47	9547.47	-0.00605902564276019	0.0165776579899247	0.0105186323471644	0.0132687157073441	0.0004956985794742	0.000520668164165	9.61840502286404	26.3162162167342	16.6978111938699	34.9868111526515	21.0634331873094	35.3434636145778	36.2226969412246
20081016	9400.85	9400.85	8458.45	8458.45	8458.45	-0.0154760872090486	-0.105634169017565	-0.121110256226614	-0.122616933049507	0.0011079359553	0.0010875223883265	24.5675268140942	167.689044702865	192.256571516959	105.083525199516	194.648346824671	52.8393660764018	52.3503239587185
20081017	8579.57	8763.71	8539.51	8693.82	8693.82	0.0142178539917119	0.0132286327246454	0.0274464867163575	0.0188694986901492	0.0004886947464139	0.0004268605186789	22.570143503458	20.9998034248934	43.5699469283518	25.780610261685	29.9544005391563	35.0928876122075	32.797690575265
20081020	8775.24	9038.45	8687.7	9005.59	9005.59	0.00932169098674022	0.0259113762323939	0.0352330672191341	0.043098678257671	0.0004561355633876	0.0004196810151785	14.7977256897042	41.1330345830063	55.9307602727106	39.3731497101729	68.4170307032304	33.9037110024368	32.5207035325163
20081021	9139.26	9358.51	9135.41	9306.25	9306.25	0.0147339237498612	0.0181067980626632	0.0328407218125243	0.0312710702576844	0.0002629515039828	0.0002585716049125	23.3893788469926	28.7436508280837	52.1330296750762	24.0022454699414	49.6412850795969	25.7417518835967	25.5264655677103
20081022	9198.14	9198.14	8674.69	8674.69	8674.69	-0.0116849277481316	-0.0585916993779503	-0.0702766271260818	-0.0664648880656191	0.0003669892449012	0.0003912461159645	18.5492477455885	93.0114392680286	111.560687013617	58.286275883341	105.509738843624	30.4107365440402	31.3996849065487
20081023	8547.79	8547.79	8016.61	8460.98	8460.98	-0.0147368203191869	-0.0102077638521297	-0.0249445841713167	-0.0230872881358462	0.0011905368987762	0.0013505257778564	23.3939770082473	16.2043227568860	39.5982997651333	63.8226960929889	36.6499337126046	54.7736522875372	58.3380232798312
20081024	8391.04	8391.04	7647.07	7649.08	7649.08	-0.0083005362639383	-0.092579090720296	-0.100879626984234	-0.105471534978568	0.0012986214401644	0.0013899111388651	13.1766928217124	146.964750390234	160.141443211947	92.3579409398362	167.430871169724	57.2059964445537	59.1825655910594
20081027	7568.36	7878.97	7141.27	7162.9	7162.9	-0.0106089798399682	-0.0550614724247382	-0.0656704522647063	-0.0667529471188111	0.0028125926702089	0.0029140436874692	16.8412333923922	87.4073777141387	104.248611106531	97.7941061478676	105.967018414212	84.1886781516756	85.6935825626539
20081028	7143.34	7626.42	6994.9	7621.92	7621.92	-0.00273447281578733	0.064847852375704	0.0621133795599166	0.0604727367221045	0.0027377602659749	0.0027781172730799	4.34084102246389	102.942774265645	98.6019332431811	85.9866475114663	95.997493479703	83.0611574098071	83.6711152558716
20081029	7741.52	8211.9	7741.52	8211.9	8211.9	0.0155697442863116	0.0589862710309618	0.0745560153172733	0.0701396944994439	0.0019335628812204	0.0019815167923085	24.7162028150696	93.637802348987	118.354005164057	58.67879073557	111.343313207744	69.8038570615937	70.6641515665293
20081030	8269.71	9030.85	8269.71	9029.76	9029.76	0.00701512013428098	0.087926347087287	0.094941467221568	0.0991332813138808	0.0011872667087618	0.0012134871026604	11.1361579755297	139.578748849986	150.714906825516	87.5880850705712	157.369205403801	54.6983738888071	55.2990732174076
20081031	8958.22	9012.31	8576.98	8576.98	8576.98	-0.00795424246570136	-0.043489676348986	-0.0514439188146873	-0.0343500975252553	0.001441297103215	0.0014395307324284	12.626968459293	69.0377209308626	81.6646893901556	49.2514697878865	54.5290893375845	60.2666466638206	60.2297056751863
20081103	.	.	.	8576.98	8576.98	.	.	0	.	.	.	.	.	0	.	.	.	.
20081104	8702.77	9142.29	8699.77	9114.6	9114.6	0.0145594956016258	0.0462361576699953	0.0607956532716212	0.0454883300758286	0.0003915973569692	0.0004103418107883	23.1124827458643	73.3976248643874	96.510107610252	49.355685919991	72.2104853617574	31.4137762703306	32.1568245196337
20081105	9224.05	9521.24	9216.3	9521.24	9521.24	0.0119366801343352	0.0317108888281757	0.0436475689625109	0.0390502159953563	0.0005188418471874	0.0005084882692955	18.9488922691057	50.3394754153016	69.2883676844072	32.3817546268335	61.9902961002416	36.1591130271782	35.7965143362403
20081106	9373.65	9380.3	8806.71	8899.14	8899.14	-0.0156225309345668	-0.0519479186317713	-0.0675704495663382	-0.0629065746478119	0.0004764480808203	0.0005071136480627	24.7999990213664	82.4647642962514	107.264763317618	62.7689018037882	99.8610914094185	34.6503847549657	35.7480963565615
20081107	8774.49	8868.1	8266.09	8583	8583	-0.0141059948509106	-0.0220651452687141	-0.0361711401196248	-0.0408204491140065	0.0016208722350366	0.0017241377918225	22.3925726224003	35.0273322141187	57.419904836519	69.9325137231153	64.8004540569769	63.9108600496992	65.915303499208
20081110	8711.99	9106.29	8711.99	9081.43	9081.43	0.0149167350518607	0.0415314314119539	0.0564481664638146	0.0591149222892806	0.0004127847768365	0.0003747945692272	23.6795827921582	65.9291034651397	89.6086862572978	44.0344029046419	93.8420298902073	32.2524051448567	30.7324309883313
20081111	8965.29	9056.31	8704.56	8809.3	8809.3	-0.0128712146459091	-0.0175524729272149	-0.030423687573124	-0.0266792230693262	0.000585863231318	0.0006791709616367	20.4324198146446	27.8636869557627	48.2961067704074	39.408224642453	42.3519536483127	38.423630007085	41.3704099970557
20081112	8694.91	8782.48	8574.2	8695.51	8695.51	-0.0130701846504051	6.90035088557622e-05	-0.0130011811415492	-0.0173408405991662	0.0006123240354466	0.000615765749341	20.7482749047994	0.109539674413914	20.6387352303852	23.8760219089459	27.5277310501236	39.281758735136	39.3920003089373
20081113	8564.47	8564.47	8148.3	8238.64	8238.64	-0.0151845503669121	-0.0387869683626309	-0.0539715187295432	-0.0480769779796013	0.0006922461831239	0.0008259738809607	24.1047264247104	61.572403438591	85.6771298633016	49.5532715392181	76.3198365129322	41.7667377403626	45.6229567215997
20081114	8378.13	8689.85	8378.13	8462.39	8462.39	0.0167894574785695	0.0100069003967661	0.0267963578753355	0.0222982482477825	0.0005520585816317	0.0005099386827254	26.6524374815931	15.885461906662	42.5378993882548	36.3405122645725	35.3973717216086	37.2986276652625	35.8475310233216
20081117	8366.88	8767.98	8218.82	8522.58	8522.58	-0.0113505844784888	0.0184380567503208	0.00708747227183206	0.00652723660607	0.0008272374479285	0.0009613228438113	18.0184942591866	29.2695076923867	11.2510134332002	64.3426435139154	10.3616668848831	45.6578401677064	49.2192397991322
20081118	8415.6	8440.41	8302.24	8328.41	8328.41	-0.0126319855541207	-0.0104145647397260	-0.0230465502938467	-0.021101586501123	0.0004191682233652	0.0004014664488746	20.0526554046983	16.5326089885783	36.5852643932766	16.4194886365574	33.4977300905334	32.5008295721864	31.8071603756763
20081119	8309.35	8370.09	8115.71	8273.22	8273.22	-0.00229117481414876	-0.00435759441046597	-0.00664876922461471	-0.0090497481956042	0.0003780852185017	0.000389231724118	3.63712726104736	6.91746667474685	10.5545939357942	30.7020670671077	14.3660298919945	30.8670495937704	31.3187474969444
20081120	8149.77	8149.79	7703.04	7703.04	7703.04	-0.0150340863887275	-0.0563746498562805	-0.071408736245008	-0.0651052374535404	0.0003884867644097	0.0003943467792513	23.8658722641805	89.4919822608369	113.357854525017	56.083224533568	103.351360409926	31.2887623007438	31.5238621319355
20081121	7600.35	7994.68	7406.18	7910.79	7910.79	-0.0134207572759047	0.0400333515068039	0.0266125942308993	0.0238900438731804	0.0009532805742532	0.0010382960585113	21.3047916949227	63.5509753412616	42.246183646339	76.0629592999006	37.9242689393146	49.0129273469568	51.1517943717371
20081124	.	.	.	7910.79	7910.79	.	.	0	.	.	.	.	.	0	.	.	.	.
20081125	8026.06	8356.83	8025.69	8323.93	8323.93	0.0144660971504658	0.0364407515567358	0.0509068487072015	0.0458847807214369	0.0006285094400084	0.0006986330088101	22.9642173010996	57.8478997244476	80.8121170255471	40.2207628065194	72.8398312509918	39.7975349591048	41.95897022332
20081126	8229.72	8317.83	8149.56	8213.22	8213.22	-0.0113825068384614	-0.00200694103831081	-0.0133894478767723	-0.0092417911751213	0.00038979912677	0.0003465763639539	18.0691694346366	3.18592013000409	21.2550895646408	20.3309301781301	14.6708886708974	31.3415666401729	29.5528752774384
20081127	8311.24	8458.68	8300.49	8373.39	8373.39	0.0118637643446469	0.0074500048795578	0.0193137692242046	0.0153734531494791	0.0002100180888668	0.0002151059472026	18.8331420414065	11.8265161065166	30.6596581479229	18.7801746574812	24.4046002954946	23.0053381619209	23.2823320771471
20081128	8400.05	8518.13	8336.57	8512.27	8512.27	0.00317883778759277	0.0132709938085295	0.0164498315961222	0.0202196794652654	0.000203944965052	0.0002115808871263	5.04624854651114	21.0670495608282	26.1132981073393	21.4326639779962	32.097746072719	22.6702737506859	23.090773818958
20081201	8464.36	8464.36	8307.28	8397.22	8397.22	-0.00564424472831128	-0.00796370860123295	-0.0136079533295442	-0.0142075906096188	0.000226859587872	0.0002002870212251	8.95996073393938	12.6419954835891	21.6019562175285	18.634522503468	22.5538508894807	23.9099594612254	22.4660475715523
20081202	8266.32	8266.32	7863.69	7863.69	7863.69	-0.0157112705518514	-0.0499334662141888	-0.0656447367660402	-0.063831859512522	0.0002804678460199	0.0002886873681175	24.9408687966308	79.2669202213137	104.207789017945	49.6731758674162	101.329935595768	26.5853149684210	26.9720627252737
20081203	7965.31	8056.38	7889.82	8004.1	8004.1	0.0128399009553960	0.00485804751571822	0.0176979484711142	0.017379809450766	0.0003414212722766	0.0003649176213027	20.3827108720070	7.71191135035533	28.0946222223624	20.7821037665711	27.5895921842501	29.3322622062641	30.3247820385045
20081204	8030.2	8107.69	7849.84	7924.24	7924.24	0.00325552385219089	-0.0132830181376469	-0.0100274942854559	-0.0115322912722551	0.0003254892991769	0.0003326161513609	5.16798390008165	21.0861375915444	15.9181536914625	32.1513695379	18.3069448518886	28.6397107863503	28.9515578411502
20081205	7975.05	8024.33	7908.65	7917.51	7917.51	0.0063915021326228	-0.00724115578892602	-0.000849653656303294	0.0010070074937936	0.0002571422109836	0.0002427761502288	10.1461950882353	11.4949784533044	1.34878336506916	14.4453845980911	1.59857483817377	25.4558121394441	24.7345082541897
20081208	7970.69	8358.27	7959.01	8329.05	8329.05	0.00669430125490566	0.0439783403470974	0.0506726416020029	0.0467203669296303	0.0004925477725953	0.0006540505966328	10.6268737930968	69.8134509790666	80.4403247721632	48.6917002636072	74.1662832344929	35.2309577919783	40.598121921028
20081209	8362.37	8499.6	8314.85	8395.87	8395.87	0.00399247568627148	0.00399803853183385	0.00799051421810532	0.0084718132585646	0.0002594873940372	0.0002415639259375	6.33785866880776	6.3466894123717	12.6845480811794	21.8614753610777	13.448586621565	25.5716294548029	24.6726790876569
20081210	8376	8704.92	8376	8660.24	8660.24	-0.00236944470667762	0.0333719622479587	0.0310025175412811	0.0283807212500804	0.000331264653861	0.0003847452649461	3.76137686351242	52.9763477222009	49.2149708586884	38.3171255103448	45.0529982738153	28.8926794833868	31.1377274004410
20081211	8642.26	8720.55	8519.11	8720.55	8720.55	-0.00207831313068962	0.0090181866408358	0.00693987351014634	0.0079329132148498	0.0002054619168212	0.0002071421771571	3.2992198141949	14.3159274770499	11.0167076628553	23.2486099594233	12.5931093232503	22.7544288082435	22.8472818172292
20081212	8599.12	8610.73	8087.99	8235.87	8235.87	-0.0140224368838933	-0.043160867762819	-0.0571833046467124	-0.0511625143876415	0.0010509499851519	0.001084786207523	22.2599284619287	68.5157534820983	90.7756819440272	62.3023865121533	81.2179737110781	51.4625491263578	52.2844263902547
20081215	8349.85	8700.17	8349.85	8664.66	8664.66	0.0137445699499236	0.0370091094531141	0.0507536794030377	0.0495429148095425	0.000198510702823	0.0001896548822653	21.8188283790176	58.7501399141457	80.5689682931633	40.8847525752488	78.646939086785	22.3662015352174	21.8616171247361
20081216	8608.4	8634.26	8471.24	8568.02	8568.02	-0.0065142133413732	-0.00470180333152932	-0.0112160166729025	-0.0114089119954031	0.0002113880042557	0.0002032252498156	10.3409930930955	7.46388139725694	17.8048744903525	18.9617524884225	18.1110863217950	23.0802463315356	22.6302370631709
20081217	8658.22	8741.24	8425.66	8612.52	8612.52	0.0104724913126060	-0.00529220017919309	0.00518029113341304	0.0031120882437019	0.0003222020743202	0.0003269146443594	16.6245645722640	8.40110733750983	8.2234572347543	36.5785707350498	4.9402869305538	28.4947227971585	28.7023501439462
20081218	8565.16	8728.36	8534.84	8667.23	8667.23	-0.00551414626440041	0.0118464349621877	0.00633228869778737	0.0048577194709853	0.0003213704922139	0.0003288430582001	8.75343582506359	18.8056324995896	10.0521966745263	22.3040101929544	7.71139059548601	28.4579275489103	28.7868808081781
20081219	8640.22	8743.22	8570.56	8588.52	8588.52	-0.00312120178621249	-0.00600161766717132	-0.00912281945338379	-0.0061267662453215	0.0003225937160797	0.0003422864583844	4.9547542307813	9.52727268685615	14.4820269176374	19.8414975631218	9.72593989568738	28.512035432793	29.3694037244321
20081222	8602.5	8751.18	8593.76	8723.78	8723.78	0.00162643090191824	0.0139997715419058	0.0156262024438243	0.0158705080527071	0.000193375427981	0.0001606355705096	2.58187901466369	22.2239483469613	24.8058273616253	18.0575672091358	25.1936504926266	22.0750102720728	20.1196828425349
20081223	.	.	.	8723.78	8723.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20081224	8630.25	8631.83	8476.69	8517.1	8517.1	-0.0107791568418637	-0.0131975660760889	-0.0239767229179526	-0.0237099920911419	9.08693973745e-05	9.71463783967e-05	17.1113810079191	20.9504866492043	38.0618676571233	18.0419493145404	37.6384455962819	15.1324446598605	15.6463693411502
20081225	8531.51	8599.5	8531.16	8599.5	8599.5	0.00169046079786810	0.00793769392309028	0.00962815472095824	0.0045996679922169	2.66129244522e-05	2.79231065939e-05	2.68352332335769	12.6006984623073	15.2842217856648	7.93712813970262	7.30174657252182	8.18929603931522	8.388458059538
20081226	8642.14	8740.76	8611.36	8739.52	8739.52	0.00494617529782782	0.0112050309185859	0.0161512062164139	0.0192867321564201	6.79204784564e-05	7.74822162109e-05	7.85180986738995	17.7874351460207	25.639245013411	14.8371331320964	30.6167381334000	13.0827980841305	13.9733741398228
20081229	8726.31	8763.67	8638.6	8747.17	8747.17	-0.00151266816622966	0.00238761939919943	0.000874951232969953	0.0029290903654307	6.37696001146e-05	7.86427451527e-05	2.40128627040467	3.79022829345309	1.3889420230487	14.2993051402730	4.64978680473896	12.6767264026953	14.0776318244513
20081230	8716.28	8859.56	8702.95	8859.56	8859.56	-0.00353767808950885	0.0163045605899879	0.0127668825004791	.	.	.	5.61588986606551	25.8826875343755	20.2667976683101	17.7420837820551	.	.	.
20081231	.	.	.	8859.56	8859.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20090101	.	.	.	8859.56	8859.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	.	.	.	8859.56	8859.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20090105	8991.21	9127.38	8987.36	9043.12	9043.12	0.0147503314356229	0.00575681418294709	0.0205071456185702	.	.	.	23.415425240662	9.1386592032525	32.5540844439147	15.3789550191761	.	.	.
20090106	9130.01	9171.03	9029.94	9080.84	9080.84	0.00956254229368619	-0.00540009054899128	0.00416245174469491	0.036811193657881	0.0001346022758348	0.0001420863889524	15.1800652863785	8.57237798991671	6.6076872964618	15.4230621162709	58.4359583293147	18.4173216050461	18.9224126410997
20090107	9133.8	9325.35	9106.05	9239.24	9239.24	0.00581511896358841	0.0114778128774097	0.0172929318409980	0.0148151829127539	0.0001529510444564	0.0001701187937177	9.23121517314637	18.2204630811364	27.4516782542826	23.6734204472059	23.5183737690482	19.6325401318864	20.7050563913408
20090108	9143.21	9148.83	8876.42	8876.42	8876.42	-0.0104481038788971	-0.0296132047467942	-0.0400613086256912	-0.0371476491749654	0.0001830313629017	0.0001860432301149	16.5858507214386	47.0095051701929	63.5953558916314	30.0701105581768	58.9700649045793	21.4764763057696	21.6524580565244
20090109	8932.71	8956.85	8773.2	8836.8	8836.8	0.00632149773198692	-0.0107950001300456	-0.00447350239805868	-0.0053317086830837	0.0002395675597306	0.0002660266489519	10.0350665473777	17.1365314482063	7.1014649008286	20.608990254832	8.4638251430899	24.5705158782048	25.8918356892436
20090112	.	.	.	8836.8	8836.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20090113	8732.63	8732.93	8405.5	8413.91	8413.91	-0.0118582356600546	-0.0371802958518936	-0.0490385315119481	-0.0472370965351683	0.0001136229511024	0.0001128970570006	18.8243655267014	59.0218898975501	77.8462554242514	38.0154809915798	74.9865660532837	16.9212835440474	16.8671450945770
20090114	8425.75	8516.07	8359.16	8438.45	8438.45	0.00140620439498716	0.00150614940534558	0.00291235380033292	0.0027025138200614	0.0001400267482214	0.000135947528374	2.23228027299724	2.39093805831133	4.62321833130886	18.5000817292790	4.29010768955857	18.7847652505409	18.5091267082615
20090115	8309.38	8309.38	7997.73	8023.31	8023.31	-0.0154136452741306	-0.0350339422408599	-0.0504475875149905	-0.0529392878317925	0.0002053224780406	0.0002023636837463	24.4684033153893	55.6146591693098	80.083062484699	38.0279769405475	84.0385141126744	22.7467062376581	22.5822160790449
20090116	8125.2	8283.91	8067.47	8230.15	8230.15	0.0126192883592827	0.0128338972278540	0.0254531855871368	0.0302819442754778	0.0002028395392479	0.0001713418828256	20.0324992327646	20.3731802499977	40.4056794827625	26.3371446661815	48.0710962610582	22.6087513787186	20.7793538090219
20090119	8318.26	8351.68	8221.84	8256.85	8256.85	0.0106488578207226	-0.0074099394800221	0.00323891834070052	-0.0005726395874639	0.0001256952080207	0.0001143638533041	16.9045377243103	11.7629142565067	5.14162346780373	15.5870110794060	0.90903716358006	17.7975257890574	16.9763632832928
20090120	8187.14	8190.42	7962.46	8065.79	8065.79	-0.00847852833698114	-0.0149329696263032	-0.0234114979632843	-0.0233658724625005	0.0002336303732011	0.0002459682959635	13.4592464780797	23.7053543801276	37.1646008582073	28.0800402105812	37.0921726210972	24.2641410411902	24.8965882367046
20090121	7949.96	8009.22	7829.3	7901.64	7901.64	-0.0144647636956911	-0.00609656434220431	-0.0205613280378955	-0.0194176969534929	0.0003126466350944	0.000285648715011	22.9621005072685	9.67799586082601	32.6400963680947	22.6018368527792	30.8246383035352	28.0690135280506	26.8297365217723
20090122	7988.3	8051.74	7809.89	8051.74	8051.74	0.0109076383180115	0.00791024595910168	0.0188178842771131	0.0148466651111967	0.0002482936233381	0.0002313737529991	17.3153390282984	12.557126170282	29.8724651985803	30.3383630995492	23.5683502097313	25.0139946992081	24.1466738404637
20090123	7965.41	7965.41	7745.25	7745.25	7745.25	-0.0107797999007242	-0.0280286650037406	-0.0388084649044648	-0.0341861669467534	0.0001489367653544	0.0001412101983306	17.1124018322130	44.4941263086221	61.6065281408351	27.8825587650489	54.2688576117875	19.3731940756574	18.8639788961161
20090126	7714.26	7807.16	7671.04	7682.14	7682.14	-0.00400918806741381	-0.00417240999169813	-0.00818159805911185	-0.010600753343267	0.0002160128917518	0.0002278339233648	6.36438875139876	6.62349552350059	12.9878842748992	17.4973746819497	16.8281742337326	23.3313627380515	23.9612496936052
20090127	7782.9	8115.15	7782.07	8061.07	8061.07	0.0130308652003376	0.0351172826711790	0.0481481478715166	0.0453857350033999	0.0002356513239856	0.0002592857726461	20.6858572128595	55.7469580009787	76.4328152138382	41.6918477247323	72.0476207333252	24.3688599742317	25.561692961699
20090128	8052.25	8171.63	7936.59	8106.29	8106.29	-0.00109474656754471	0.00668874805224463	0.00559400148469983	0.0094598522283267	0.0004157680517461	0.0004538085704931	1.73785629981893	10.6180583571642	8.8802020573451	29.032555112262	15.0170498613436	32.3687424902509	33.8171198898223
20090129	8201.16	8305.38	8138.99	8251.24	8251.24	0.0116353041452458	0.00608788440268752	0.0177231885479333	0.0138921645138517	0.0002374684062234	0.0002471283761743	18.4704727181516	9.66421688401211	28.1346896021637	20.1319115017364	22.0531274856289	24.4626323947969	24.9552300722561
20090130	8142.88	8142.88	7922.39	7994.05	7994.05	-0.0132195662896828	-0.0184464108322515	-0.0316659771219343	-0.0287943445751786	0.0001302794672473	0.0001230789565086	20.9854109055801	29.2827693863193	50.2681802918995	27.3079028045970	45.7096049466146	18.1191682332053	17.6113307390916
20090202	7908.51	7955.75	7795.27	7873.98	7873.98	-0.0107581200776952	-0.00437574236965459	-0.0151338624473497	-0.0184961142972728	0.0002015527818669	0.0001944735034817	17.0779861800914	6.94627566683671	24.0242618469279	20.2715739413350	29.361671190966	22.536925484737	22.1375976287827
20090203	7862.95	8084.41	7800.8	7825.51	7825.51	-0.00140179842017443	-0.0047729440718436	-0.00617474249201795	-0.0031215494431382	0.000528934724742	0.0006359903945206	2.22528600481487	7.5768138214309	9.80209982624563	35.5250697399292	4.9553061190415	36.5091153871172	40.0336832453862
20090204	7897.24	8084.97	7863.65	8038.94	8038.94	0.00912442132024707	0.0177839023616244	0.0269083236818714	0.02903192511695	0.0002141169625323	0.0001717107097647	14.4845698024496	28.2310697934674	42.7156395959170	27.6112227827662	46.0867523645397	23.2287482568776	20.8017063869060
20090205	7985.53	8093.96	7901.04	7949.65	7949.65	-0.00666607978670637	-0.00450325137651481	-0.0111693311632213	-0.0125957631306797	0.0002171413697477	0.0002247656252694	10.5820736012037	7.14868994008048	17.7307635412844	23.9979574305873	19.9951540901129	23.3922263105546	23.7993566232133
20090206	8054.27	8169.04	8033.24	8076.62	8076.62	0.0130744830424074	0.00277108260014745	0.0158455656425550	0.0155141912860941	0.0001972167402722	0.000182218428399	20.7550983905647	4.39895725344503	25.1540556440099	16.6760817604089	24.6280151611742	22.2931869746329	21.4287293035653
20090209	8178.07	8257.71	7969.03	7969.03	7969.03	0.0124827132734029	-0.0258934024595274	-0.0134106891861244	-0.0117264197258233	0.0001800539842065	0.0001944869556031	19.8156930052495	41.1045021031306	21.288809097881	35.3990373629482	18.6151142182144	21.3010807284602	22.1383632665067
20090210	8066.94	8124.79	7917.27	7945.94	7945.94	0.0122114492216892	-0.0151131218231344	-0.00290167260144525	-0.0036544476181106	0.0003088175758442	0.0003228893924218	19.3850746729697	23.9913371267021	4.60626245373239	25.7385607293665	5.80125574609979	27.8965999922461	28.5250989288896
20090211	.	.	.	7945.94	7945.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20090212	7842.53	7862.52	7685.68	7705.36	7705.36	-0.0130996200086712	-0.0176452957983851	-0.0307449158070563	-0.0295309322373036	0.0002060326707538	0.0002148609002854	20.7950020874339	28.0110386956199	48.8060407830538	22.6297275118783	46.8789016102834	22.7860117242921	23.2690667780040
20090213	7789.35	7887.74	7730.27	7779.4	7779.4	0.0108412255054323	-0.00127820169951890	0.0095630238059134	0.0093297392790994	0.0002065251846799	0.0001944236675255	17.2099119567266	2.02908229338428	15.1808296633424	20.0607449816791	14.8105019577408	22.8132300517342	22.1347609466256
20090216	7732.68	7804.24	7694.73	7750.17	7750.17	-0.00602371071704987	0.00225927493188265	-0.00376443578516718	-0.0049957229286814	0.0001751038753155	0.0001457800056333	9.5623443162651	3.58648776785032	5.97585654841472	14.0578329250696	7.93046429296455	21.0062315943403	19.1667841380842
20090217	7690.13	7710.43	7615.94	7645.51	7645.51	-0.00777709016236239	-0.00581914102204119	-0.0135962311844036	-0.0128837232957899	0.0001092491835632	0.0001063221297989	12.3457478960027	9.23759999300113	21.5833478890038	12.2662625053718	20.4522766807377	16.5924061720796	16.3686214170048
20090218	7539.96	7565.79	7479.18	7534.44	7534.44	-0.0139016704581386	-0.000732367490145822	-0.0146340379482844	-0.0157120243072875	8.49438809215e-05	8.67866338179e-05	22.0682177043649	1.16259734834063	23.2308150527055	11.4535922742290	24.9420653462908	14.6307409218460	14.7885873977574
20090219	7604.22	7642.69	7537.56	7557.65	7557.65	0.00921884687277563	-0.00614306104084628	0.00307578583192929	0.0037595075059791	0.0001318612741541	0.0001330156077804	14.6344657200899	9.75180708166131	4.88265863842849	13.7789109288565	5.96803314774082	18.2288345998402	18.3084497324762
20090220	7544.07	7554.7	7382.33	7416.38	7416.38	-0.00179847112254416	-0.0170707566734938	-0.0188692277960379	-0.0200824738291221	0.0001106504997682	0.0001123547400814	2.85498439822981	27.0989861098565	29.9539705080862	22.9602660560893	31.8799388776921	16.698480751729	16.8265844723499
20090223	7314.3	7417.18	7209.43	7376.16	7376.16	-0.0138597313985091	0.00842184187975346	-0.00543788951875579	-0.0041338907654822	0.0003158230903475	0.0003245362764722	22.0016415111651	13.3692595169618	8.63238199420351	28.2609506913918	6.5623481475434	28.2112422214212	28.5977519520319
20090224	7266.68	7270.9	7155.16	7268.56	7268.56	-0.0149536620053593	0.000258681660637604	-0.0146949803447215	-0.0164180030214744	0.0001888964941049	0.0001843363069442	23.7382025135376	0.410644405668184	23.3275581078692	15.9626602903997	26.062771811477	21.8178634413260	21.5528998860799
20090225	7368.44	7471.03	7330.44	7461.22	7461.22	0.0136478172198558	0.0125129248505111	0.0261607420703671	0.0261710083994195	0.0001913349459078	0.0001737519053164	21.665238181562	19.8636523970955	41.5288905786577	18.8983049071652	41.5451878707879	21.9582345302999	20.9249803201181
20090226	7470.6	7599.81	7433.06	7457.93	7457.93	0.00125637748564469	-0.00169742138604517	-0.000441043900400621	-0.00179382360683	0.0001984349481617	0.0002037988448745	1.99443742790188	2.69457291453486	0.70013548663319	22.0699811662315	2.84760669575345	22.3619334890229	22.6621510250845
20090227	7463.42	7589.77	7414.4	7568.42	7568.42	0.000735858383823336	0.0139705728363750	0.014706431220198	0.0121405957466987	0.0002063118448329	0.0001875935096483	1.16813897025508	22.1775968388975	23.3457358091520	23.2553731467471	19.2725982683600	22.8014440108276	21.7424847778196
