date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	3715.35	3744.88	3713.15	3717.72	3717.72	0.00810467216236257	0.000637690773882885	0.00874236293624563	0.0084118834732578	2.12921989494e-05	2.18230494931e-05	12.8657681995917	1.01230272063266	13.8780709202246	8.46464551614054	13.3534510367366	7.32504889761754	7.41579966845195
19960104	3712.08	3725.51	3700.88	3718.22	3718.22	-0.00151821074142848	0.00165269273045834	0.000134481989029857	0.0005731700090319	3.18926402046e-05	3.11679135711e-05	2.41008483576404	2.62356837503824	0.213483539274191	6.59854921858969	0.909879181715432	8.9649011882782	8.86245689406566
19960105	3689.55	3705.45	3671.42	3693.53	3693.53	-0.00774055975004631	0.00107814093454912	-0.00666241881549725	-0.0073658395455602	2.84333128283e-05	2.56794847396e-05	12.2877576642353	1.71149567465744	10.5762619895780	9.1781068331753	11.6929077808544	8.46474738709408	8.04439566056966
19960108	3696.52	3698.79	3679.75	3696.57	3696.57	0.00080919619303093	1.35261440076403e-05	0.000822722337038584	0.000495817397633	1.49408483584e-05	1.37306602076e-05	1.28455913317204	0.0214720879451176	1.30603122111717	5.13402147479284	0.787085717901686	6.13603600569358	5.88228388665083
19960109	3683.84	3689.74	3683.62	3689.74	3689.74	-0.00344967627115481	0.00160030846865484	-0.00184936780250002	-0.0018029185043975	2.48255648219e-05	2.24995699508e-05	5.47619131029375	2.54041093743078	2.93578037286304	1.65137723057979	2.86204439805138	7.9095147355061	7.52986827746781
19960110	3670.44	3672.79	3643.41	3655.73	3655.73	-0.00524444897705587	-0.00401574622703272	-0.0092601952040886	-0.0085435317386047	3.3990634229e-05	2.7989930806e-05	8.32530465411415	6.3747995070447	14.7001041611589	7.9896686001995	13.5624361791212	9.25507418971237	8.39848948508718
19960111	3631.83	3655.69	3629.04	3651.31	3651.31	-0.00655914618506499	0.00534935383711243	-0.00120979234795265	-0.0018299118914218	2.49992943177e-05	2.30879502627e-05	10.41232177116	8.49183595673316	1.92048581442699	7.2785672657507	2.90489507151715	7.937141908811	7.62768868412994
19960112	3680.2	3691.03	3671.62	3679.34	3679.34	0.00788109121682148	-0.000233710260128833	0.00764738095669253	0.0082845040594712	2.01769608964e-05	1.93086128368e-05	12.5108444517150	0.371003536287064	12.1398409154278	5.24508577280108	13.1512424861195	7.13063401521408	6.9755074617361
19960115	3693.76	3695.02	3677.45	3680.1	3680.1	0.00391152117440222	-0.00370498371973148	0.000206537454670742	0.0001930499311964	1.87817850284e-05	1.79147989801e-05	6.20934736525895	5.88147932037152	0.327868044887435	4.74154392993693	0.306457265138283	6.87968736728407	6.7190247379997
19960116	3684.83	3703.61	3679.46	3703.61	3703.61	0.00128446588095662	0.00508362805807645	0.00636809393903302	0.0055741867119732	1.31821481051e-05	1.05857946816e-05	2.03902637313523	8.0700093597723	10.1090357329075	6.50791552258097	8.84874708079315	5.76359377687672	5.16490102495992
19960117	3713.36	3721.05	3696.67	3718.28	3718.28	0.00262910747007653	0.00132406863593897	0.00395317610601557	0.0040176354881059	1.7116799709e-05	1.51833514203e-05	4.17357872153082	2.10189379768503	6.27547251921594	6.53920629181679	6.37779861602149	6.56767350487827	6.18563218912635
19960118	3724	3742.48	3713.61	3735.36	3735.36	0.00153716364509318	0.00304584006734078	0.00458300371243401	0.0050416505416599	1.35828071339e-05	1.14378156677e-05	2.44017163759567	4.83512121087596	7.2752928484717	7.70367622278427	8.00337211831571	5.85052766658085	5.36873313572243
19960119	3730.6	3747.33	3729.3	3742.09	3742.09	-0.00127512085383623	0.00307520024380485	0.00180007938996847	0.001865699649688	1.22850731573e-05	9.8924254475e-06	2.02419160248180	4.88172904609969	2.85753744361766	4.79789664725265	2.96170637652886	5.56402591262801	4.99288615208679
19960122	3725.59	3744.79	3722.76	3733.47	3733.47	-0.00441905032111694	0.0021128675547581	-0.00230618276635885	-0.0024204594087269	1.46231613945e-05	1.44294502049e-05	7.01502490845333	3.35407326186425	3.6609516465891	5.86945566873234	3.84236019241069	6.07045028924049	6.0301089970537
19960123	3708.46	3718.59	3706.29	3710.77	3710.77	-0.00672140000155354	0.000622706150003318	-0.00609869385155033	-0.0061578205045567	1.58836832113e-05	1.3424018962e-05	10.6698917197799	0.988515367667557	9.68137635211251	3.29591709201784	9.77523700393878	6.32668014779284	5.81622968805738
19960124	3720.15	3735.83	3707.91	3735.83	3735.83	0.00252458779854607	0.00420602606653525	0.00673061386508132	0.0071813401077652	1.72588025833e-05	1.53115330345e-05	4.00765888674056	6.67685938794449	10.6845182746851	7.46253642757902	11.4000240031923	6.59486031011393	6.21168763275649
19960125	3745.73	3768	3743.71	3753.02	3753.02	0.00264650842292395	0.00194432466653565	0.00459083308945932	0.0045502657568957	1.81965884831e-05	1.69308600894e-05	4.20120187781671	3.08651972137315	7.28772159918942	6.4335462053036	7.22332295519947	6.77166175893421	6.53190381322995
19960126	3735.49	3739.04	3704.48	3720.67	3720.67	-0.00468184779642818	-0.00397524181780995	-0.00865708961423805	-0.0094953484799163	3.58240104931e-05	2.966192755e-05	7.43220296736283	6.31050075076168	13.7427037181244	9.23759045037064	15.0733984138522	9.50139497350847	8.64569589021034
19960129	3684.99	3696.84	3667.79	3678.6	3678.6	-0.009635947661112	-0.00173556691885141	-0.0113715145799633	-0.01174888514924	2.39346976996e-05	2.31980431345e-05	15.2965926946421	2.75512707059486	18.0517197652369	7.8479759841479	18.6507769722894	7.76630144940254	7.645853039324
19960130	3680.6	3708.69	3652.94	3707.09	3707.09	0.000543537354396925	0.00717141989715365	0.00771495725155068	0.009310309738753	4.81658630213e-05	4.63975447182e-05	0.862838800804946	11.3842761570534	12.2471149578585	15.0674374589915	14.7796585186339	11.0171672771941	10.8130390126857
19960131	3731.88	3735.36	3708.16	3734.49	3734.49	0.00666492586118863	0.000699134949463125	0.00736406081065192	0.0051691800167433	3.6506490277e-05	3.80330006393e-05	10.5802418012329	1.10984232549188	11.6900841267250	7.27030593510513	8.20581888385648	9.59147306194622	9.78995207399076
19960201	3737.57	3750.91	3727.27	3750.91	3750.91	0.000824404561644842	0.00356280957178552	0.00438721413343028	0.0065594529663944	1.99718436893e-05	1.87373833657e-05	1.30870166989168	5.65578485737501	6.96448652726656	6.28945788467423	10.4128087714227	7.09429673026411	6.87155048599397
19960202	3739.71	3741.05	3719.62	3727.37	3727.37	-0.00299040889709378	-0.00330517718672181	-0.00629558608381556	-0.0054033447106665	2.09222005778e-05	2.28872017669e-05	4.74712695606305	5.246806125042	9.99393308110501	5.71486194646783	8.57754381142789	7.2611256328517	7.59445511229002
19960205	3682.97	3685.87	3666.85	3680.77	3680.77	-0.0119833992301567	-0.000597522472400152	-0.0125809217025569	-0.0142151586880068	1.59646666557e-05	1.42956466857e-05	19.0230565345185	0.948537518845955	19.9715940533645	5.14663847492789	22.5658648414711	6.34278802833297	6.00208544157479
19960206	3679.2	3694.58	3679.2	3694.58	3694.58	-0.000426632180243612	0.00417154357826504	0.00374491139802139	0.0044875000695619	1.68771070394e-05	1.43565124437e-05	0.677257590133129	6.62212013481468	5.9448625446815	4.14979839198243	7.1236855154675	6.52152664176786	6.01484923818744
19960207	3707.17	3710.54	3693.38	3697.91	3697.91	0.00340190148057801	-0.00250098711336693	0.000900914367211037	-0.0003709334433619	1.59359266548e-05	1.55136723249e-05	5.4003511814111	3.97019396048773	1.43015722092332	4.61122753599596	0.58883858645547	6.33707623199343	6.25255581812334
19960208	3670.41	3670.41	3646.3	3660.43	3660.43	-0.00746442274115774	-0.00272274559680196	-0.0101871683379597	-0.009969097785298	2.14473862117e-05	2.01158071632e-05	11.8494037522551	4.32222463946048	16.1716283917156	6.55606346755953	15.8254521213500	7.35169458380066	7.11981980469057
19960209	3625.98	3685.39	3615.29	3685.39	3685.39	-0.00945603025344703	0.0162517579076253	0.00679572765417818	0.007124315388106	6.11867123169e-05	5.93886477073e-05	15.0109826643144	25.7988658747223	10.7878832104079	19.1041738237822	11.3095000671115	12.4173473430757	12.2335355569188
19960212	3686.69	3703.24	3686.26	3691.5	3691.5	0.000352682014702764	0.00130384299710883	0.00165652501181157	0.0021187626869175	1.81158222747e-05	1.63512560124e-05	0.559865341673244	2.06978659141384	2.62965193308705	4.5717619180852	3.36343149404803	6.7566169147173	6.4191249521448
19960213	3716.36	3733	3704.8	3731.96	3731.96	0.00671181510593529	0.00418887019102752	0.0109006852969629	0.0100763787336611	2.57565025149e-05	2.55114994061e-05	10.6546761696908	6.64962527987426	17.3043014495653	7.54339591227175	15.9957553472203	8.05644998355653	8.01804081452396
19960214	3717.96	3733.96	3712.38	3729.44	3729.44	-0.00375843404496341	0.00308295756713977	-0.000675476477823543	-0.0009018415893163	2.14080025502e-05	2.06999464813e-05	5.96632908120704	4.89404341512993	1.07228566607696	5.76593846050993	1.43162914038370	7.34494155364792	7.22245561653902
19960215	3713.79	3783.7	3713.76	3786.1	3786.1	-0.00420516981529882	0.0192835470182857	0.0150783772029868	0.0158959516264883	3.60975228907e-05	3.49037400582e-05	6.67550013124565	30.6116818833630	23.9361817521173	18.5602694780666	25.2340409138404	9.53759706029585	9.37856198714195
19960216	3815.09	3815.09	3769.78	3790.05	3790.05	0.00762779000675688	-0.00658504392651581	0.00104274608024121	0.0008955472880814	7.21420569564e-05	7.06357609701e-05	12.1087412465414	10.4534331611983	1.65530808534339	11.8853313948130	1.42163724693702	13.4832482558962	13.3417434259789
19960219	3766.79	3796.02	3764.16	3781.97	3781.97	-0.00615603174248568	0.00402185801689342	-0.00213417372559229	-0.002882349336895	3.81137268382e-05	3.75714202913e-05	9.77239743218204	6.38450167266685	3.38789575951524	8.38448545360225	4.57558772222166	9.80033630199821	9.7303637719294
19960220	3787.52	3795.02	3751.94	3780.16	3780.16	0.00146641345574021	-0.00194511457158034	-0.000478701115840168	0.0003759697150372	5.01242795946e-05	4.29117445689e-05	2.32785919385245	3.08777365675771	0.759914462905325	11.3571293589514	0.596833419888151	11.2389138522542	10.3989228439117
19960221	3787.74	3833.37	3787.69	3837.44	3837.44	0.00200319838654167	0.0130359424473722	0.0150391408339137	0.015510661915707	5.71607922876e-05	5.34494873288e-05	3.17997885450905	20.6939170926585	23.8738959471673	11.9254870294543	24.6224124593768	12.0018830424543	11.6057187657024
19960222	3862.56	3880.33	3852.17	3863.64	3863.64	0.00652469847186362	0.000279568224232973	0.00680426669609643	0.0058136601152778	2.41087605174e-05	2.39041526958e-05	10.3576377217406	0.443800797477832	10.8014385192182	7.24560827375369	9.2288993232481	7.79449013751689	7.76134426458561
19960223	3879.75	3885.47	3857.75	3862.12	3862.12	0.00416097426156886	-0.00455446306257023	-0.000393488801001434	-0.0004561771912766	2.69128797817e-05	2.78041586758e-05	6.60534186471109	7.22998597139426	0.624644106683267	7.12252023156184	0.724158841138696	8.23531766538996	8.37057225421393
19960226	3854.74	3861.6	3841.38	3847.49	3847.49	-0.00191269564302547	-0.00188257222680019	-0.00379526786982577	-0.0032823099100607	1.78047695586e-05	1.67229789096e-05	3.03631020312131	2.98849076233823	6.0248009654597	5.22256179498198	5.21050544871804	6.69835944748205	6.49167981744263
19960227	3856.15	3860.26	3845.71	3858.22	3858.22	0.00224828876943434	0.000536660816030476	0.00278494958546479	0.0028726098669907	1.89545173444e-05	1.68050644889e-05	3.56904777562963	0.851922634565775	4.42097041019535	3.75661254431588	4.56012679306063	6.91125051693889	6.50759268178549
19960228	3876.88	3904.58	3876.6	3909.89	3909.89	0.00482476922028037	0.00847853416626069	0.0133033033865411	0.0132531098052038	1.78010534156e-05	1.62722135104e-05	7.65908369408452	13.4592557317741	21.1183394258587	7.15425357265637	21.0386595856806	6.69766038309737	6.4035910274008
19960229	3905.39	3915.67	3890.37	3915.52	3915.52	-0.00115159034540287	0.00259049283648808	0.00143890249108532	0.0004861722476051	3.37472468433e-05	3.17829875303e-05	1.82809299969537	4.11227989106507	2.28418689136986	6.44839271112343	0.771774516902647	9.22187952887675	8.94947644146606
19960301	3909.8	3938.92	3903.99	3918.17	3918.17	-0.00146192130641002	0.00213848627160117	0.000676564965191284	0.001781463289813	3.01702164798e-05	2.9475442717e-05	2.32072812786454	3.39474171406945	1.07401358620513	8.86103464728232	2.82798530078171	8.71945786899025	8.61847525069487
19960304	3714.52	3759.78	3673.95	3713.81	3713.81	-0.0533752441655032	-0.000191160059437941	-0.0535664042249412	-0.0543866174085537	0.0001939837801001	0.0001849520259725	84.7305733375636	0.30345718672867	85.0340305242923	22.9726892613784	86.3360785878295	22.1097065980590	21.5888653117921
19960305	3685.26	3686.66	3634.66	3652.81	3652.81	-0.00771722437885932	-0.00884434504610543	-0.0165615694249648	-0.0179781590358452	8.76958201369e-05	8.30128480015e-05	12.250713910888	14.0399625007446	26.2906764116326	14.1312788433954	28.5394427037691	14.8658490085494	14.4634842608474
19960306	3682.62	3720.77	3675.54	3720.77	3720.77	0.00812772096618519	0.0103061807312857	0.0184339016974709	0.0203804202546074	5.3904944037e-05	5.46457700603e-05	12.9023570413510	16.3605547091206	29.2629117504717	12.1668206155583	32.3529141652049	11.6550615173512	11.7348770999937
19960307	3743.49	3752.11	3722.04	3755.22	3755.22	0.00608769527507182	0.00312854066033771	0.0092162359354094	0.008853454577924	3.81732624385e-05	3.51013664234e-05	9.6639166532298	4.96640433228443	14.630320985514	8.00449929441588	14.0544234341959	9.80798762973425	9.40507540570345
19960308	3763.33	3808.5	3702.14	3762.31	3762.31	0.00215733170501826	-0.000271073292436453	0.00188625841258175	0.0015185667650712	0.000214938009217	0.000197418233924	3.42465791217196	0.430315511315004	2.99434240085687	28.1767322733768	2.41065000577575	23.2732417859403	22.3045723897249
19960311	3691.35	3715.19	3665.01	3703.48	3703.48	-0.0190408856581984	0.00328067335676759	-0.0157602123014307	-0.0148634423676217	0.0001732418834226	0.0001604957869613	30.2264689164057	5.20790750090551	25.0185614155	13.5278701938083	23.5949832786409	20.8942467254733	20.1109269588071
19960312	3741.68	3741.68	3685.18	3694.34	3694.34	0.0102617902686378	-0.0127327897389177	-0.00247099947027984	-0.0014547305636086	4.97818574869e-05	5.00128462694e-05	16.290087034271	20.2126770871508	3.92259005287968	15.1360236549841	2.30931317754791	11.2004589578726	11.2264140578765
19960313	3705.47	3720.29	3681.67	3688.66	3688.66	0.00300818761376975	-0.00454685783471503	-0.00153867022094531	-0.0037085776154626	4.51587289476e-05	4.46411254914e-05	4.77534979383575	7.21791304645296	2.44256325261725	10.3807727886493	5.88718445297698	10.6677081394249	10.6063960061054
19960314	3673.92	3690.43	3666.67	3700.56	3700.56	-0.00400403654507352	0.00722494762575979	0.00322091108068627	0.0047903634246218	3.01729211651e-05	2.88928001409e-05	6.35621096320728	11.4692487919362	5.11303782872891	6.42541963308207	7.6044661867014	8.71984869914909	8.53286917484781
19960315	3705.24	3713.2	3664.8	3685.82	3685.82	0.00126387442895509	-0.00525500934654932	-0.00399113491759435	-0.0046572891785015	5.79608946448e-05	5.60545751468e-05	2.00633845645736	8.34206872097372	6.33573026451655	13.0518823264907	7.39321737001637	12.0855887115563	11.8851810827575
19960318	3695.58	3718.03	3683.75	3717.65	3717.65	0.00264448632722515	0.00595423727682263	0.00859872360404764	0.00787139405457	1.6024645331e-05	1.42718611805e-05	4.197991900409	9.45205864892588	13.6500505493346	9.21441895689815	12.4954506838708	6.35469167105061	5.99709014229901
19960319	3718.85	3747	3717.14	3747	3747	0.000322732471032277	0.00754103910499478	0.00786377157602711	0.0094900549863777	1.35327960284e-05	1.308160891e-05	0.512321915014057	11.9710284592976	12.4833503743117	7.95925744776964	15.0649952533703	5.83974708284254	5.74157247217171
19960320	3736.99	3783.64	3733.21	3782.72	3782.72	-0.00267504525505384	0.0121628530233786	0.0094878077683248	0.0091945937521043	3.85497999962e-05	4.19565514493e-05	4.24650269442948	19.3079305997339	15.0614279053045	13.3481109878341	14.5959650846017	9.85624147382886	10.2825342037961
19960321	3819.97	3820.97	3794.05	3810.12	3810.12	0.00979924160462918	-0.00258188447889311	0.00721735712573602	0.0079807622044576	3.12778788178e-05	2.69175483842e-05	15.5558137937318	4.09861454702925	11.4571992467025	7.03341146946435	12.6690672394431	8.87807719164775	8.2360319285554
19960322	3803.51	3804.94	3784.21	3791.54	3791.54	-0.00173636009649343	-0.00315205559163257	-0.00488841568812597	-0.0060680085249523	2.23272332565e-05	2.22759737143e-05	2.75638620106664	5.00373312846621	7.7601193295328	5.43459837214507	9.6326649062662	7.50097512370092	7.49235969238237
19960325	3793.83	3848.52	3793.83	3842.37	3842.37	0.000603793900514234	0.0127133007997612	0.0133170947002754	0.0135768679155177	2.13178795326e-05	1.96348321021e-05	0.958493102339003	20.1817393553561	21.1402324576949	14.2379880008067	21.5526096525790	7.32946494787662	7.03418629958661
19960326	3840.23	3843.16	3817.43	3823.65	3823.65	-0.000557103078475573	-0.00432679683565233	-0.00488389991412781	-0.0041878675846174	1.67047957235e-05	1.52969267343e-05	0.88437372016492	6.86857704038237	7.75295076054714	6.68250679477623	6.64803369153983	6.48814959932491	6.20872413386486
19960327	3835.17	3845.75	3826.75	3839.41	3839.41	0.00300829858590866	0.00110494657203039	0.00411324515793917	0.0032057501178979	2.03811206861e-05	1.89978798087e-05	4.77552595664496	1.75404830496343	6.52957426160859	4.92694597895261	5.0889705464243	7.16661873751995	6.91915147383868
19960328	3818.83	3827.47	3796.6	3830.19	3830.19	-0.00537461597973377	0.00297031733535427	-0.00240429864437966	-0.0029286266576243	2.78655751258e-05	2.89771876511e-05	8.5319383649096	4.71523259057486	3.81670577433498	8.05586791129279	4.64905069141692	8.37981200964652	8.54532111045407
19960329	3830.86	3862.59	3823.36	3857.12	3857.12	0.000174910750277840	0.00683146993806136	0.00700638068833911	0.0076454325569859	5.22269535315e-05	4.63222139044e-05	0.277662208120133	10.8446223270745	11.1222845351945	10.1551123749902	12.1367479267808	11.4722239735537	10.8042574496857
19960401	3850.41	3865.77	3840.34	3862.66	3862.66	-0.00174115486937603	0.00317642917798035	0.00143527430860435	0.0018867245537351	1.63013560087e-05	1.45400857446e-05	2.76399766705087	5.04242499728719	2.27842733023638	6.5655776427541	2.99508237699744	6.40932267419296	6.05318230985917
19960402	3856.48	3879.91	3856.18	3879.91	3879.91	-0.00160121498519342	0.00605710716092242	0.00445589217572902	0.0034170923889967	1.26107569404e-05	1.15594620885e-05	2.54184998782306	9.61535952736153	7.0735095395385	6.10292166666696	5.42446600093011	5.63729611514315	5.39720709840006
19960403	3899.7	3901.94	3883.11	3894.78	3894.78	0.00508766961008114	-0.00126243204253032	0.00382523756755087	0.0049883117730722	1.56396695259e-05	1.51344029683e-05	8.0764251246814	2.00404873899273	6.07237638568874	4.81226981733622	7.91869944816282	6.27789512537984	6.17565344559715
19960404	.	.	.	3894.78	3894.78	.	.	0	.	.	.	.	.	0	.	.	.	.
19960405	.	.	.	3894.78	3894.78	.	.	0	.	.	.	.	.	0	.	.	.	.
19960411	3895.25	3917.46	3875.52	3888.72	3888.72	-0.00403779054560211	-0.00167780747660901	-0.00571559802221111	-0.0015571404186989	5.50403358934e-05	5.32921257038e-05	6.4097937778986	2.66343679857135	9.07323057646993	10.7075291727561	2.47188378257057	11.7771663167066	11.5886218668820
19960412	3898.53	3919.51	3889.03	3918.12	3918.12	0.00251950436660189	0.00501238791936845	0.0075318922859703	0.0066101073285267	3.25451400372e-05	2.84287800832e-05	3.99958918870195	7.95691914554004	11.9565083342419	7.76618153459	10.4932200784363	9.05614448282181	8.46407264912489
19960415	3947.71	3950.58	3936.33	3949.6	3949.6	0.00752371703472208	0.000478644003105715	0.0080023610378278	0.0089241459952714	1.61380308141e-05	1.40859111214e-05	11.9435305252170	0.759823799250089	12.7033543244671	3.59474973899938	14.1666425802727	6.3771339684479	5.95789358967815
19960416	3959.01	3960.74	3944.91	3954.22	3954.22	0.00237968604866387	-0.00121063095222303	0.00116905509644081	0.0011690550964421	1.62064141622e-05	1.26232533433e-05	3.77763448990473	1.92181705743567	1.85581743246901	3.98386048415068	1.85581743247106	6.39063093041243	5.64008851217035
19960417	3938.72	3965.32	3933.27	3964.21	3964.21	-0.00392756562825767	0.0064507944249417	0.0025232287966842	0.002523228796683	2.70774114857e-05	2.51250812447e-05	6.23481714615298	10.2403186843186	4.00550153816589	8.07311344373324	4.00550153816399	8.26045258711434	7.95708519098822
19960418	3954.7	3995.42	3951.18	3984.59	3984.59	-0.00240184686322432	0.00752967613482053	0.00512782927159635	0.0049897879769514	3.68230740158e-05	3.71850885731e-05	3.81281369241128	11.9529903033559	8.14017661094486	11.0763956673896	7.9210428491721	9.6329718425736	9.68020780790433
19960419	3992.23	4038.51	3982.83	4038.51	4038.51	0.00191555089274754	0.0115258400440571	0.0134413909368047	0.0135794322314506	2.92355819818e-05	2.35710452432e-05	3.04084277153866	18.2967038446109	21.3375466161497	13.8108206633171	21.5566803779239	8.58333656535359	7.70707687861384
19960422	4062.25	4083.09	4060.32	4070.34	4070.34	0.0058611952367067	0.00198952674818185	0.00785072198488848	0.0078507219848873	2.98045364398e-05	2.95809464106e-05	9.30435898915338	3.15827580144012	12.4626347905934	5.5631154183892	12.4626347905915	8.6664543977509	8.63388585485771
19960423	4058.72	4071.26	4040.57	4058.53	4058.53	-0.00285888107957925	-4.68138840208943e-05	-0.00290569496360017	-0.0029056949635997	2.10123749421e-05	1.92197801639e-05	4.53833301868474	0.0743147370145841	4.61264775569935	7.52731913103755	4.61264775569861	7.27675647896039	6.9594429384131
19960424	4053.26	4085.5	4052.66	4070.56	4070.56	-0.00129934348434618	0.00425908652618176	0.00295974304183554	0.0029597430418349	2.11897758684e-05	1.9384233603e-05	2.06264383633928	6.76109025634975	4.6984464200104	8.02859389140145	4.69844642000939	7.30740960863479	6.98915364543948
19960425	4085.49	4098.42	4075.85	4096.04	4096.04	0.00366109003164135	0.00257898115571613	0.00624007118735753	0.0062400711873583	1.53729862651e-05	1.59984473084e-05	5.81180025068436	4.09400566436809	9.90580591505254	5.4934337716148	9.90580591505376	6.22414053408597	6.34949503639211
19960426	4104.7	4124.38	4103.11	4124.31	4124.31	0.00211200531148205	0.00476607444172335	0.00687807975320556	0.0054198035360713	2.28576202066e-05	2.06712016522e-05	3.3527044930974	7.5659086216926	10.9186131147903	5.14353030791529	8.60367138676389	7.58954563334539	7.21743916936915
19960429	4101.74	4137.53	4093.71	4112.15	4112.15	-0.00548745914163335	0.00253473216066235	-0.00295272698097099	-0.0014944507638361	3.05244081782e-05	2.86078627319e-05	8.7110713310339	4.02376256236199	4.68730876867187	10.5918402086827	2.37236704064450	8.77049078495976	8.49068984737919
19960430	4096.75	4096.75	4076.84	4082.9	4082.9	-0.00375202964256134	-0.00338645620193512	-0.00713848584449649	-0.0071384858444965	1.32977909841e-05	1.12763976021e-05	5.95616240757592	5.3758325616796	11.3319949692556	4.84640248723915	11.3319949692556	5.78881967934155	5.33071495742288
19960501	.	.	.	4082.9	4082.9	.	.	0	.	.	.	.	.	0	.	.	.	.
19960502	4075.11	4078.83	4057.76	4060.35	4060.35	-0.00190978004873226	-0.00362856339893692	-0.0055383434476692	-0.0055383434476699	1.124274404e-05	8.4868243873e-06	3.03168184066703	5.760165822011	8.79184766267805	5.15208812229382	8.79184766267917	5.32275445430277	4.624586192947
19960503	4030.05	4060.95	4014.87	4060.8	4060.8	-0.00749039396507502	0.00760121570841454	0.000110821743339592	0.0001108217433394	2.79900819407e-05	2.74163066257e-05	11.8906317920925	12.0665558557335	0.175924063641113	11.3524804343492	0.175924063640809	8.39851215933894	8.31198488309285
19960506	4047.93	4073.62	4046.11	4062.87	4062.87	-0.00317435919240257	0.00368398108615272	0.000509621893750213	0.0005096218937499	1.14395170637e-05	1.023628077e-05	5.03913899705342	5.84813867317544	0.808999676122108	6.74079116962566	0.80899967612161	5.36913242531082	5.0789199186835
19960507	4063.91	4067.09	4029.13	4036.53	4036.53	0.000255943929988765	-0.00676015235501052	-0.00650420842502176	-0.0078428867546556	3.06182122875e-05	2.9716127955e-05	0.406298392996079	10.7314091737593	10.3251107807632	9.32840287757407	12.4501967481967	8.7839566804772	8.65359130341848
19960508	4032.91	4033.84	3987.29	4004.05	4004.05	-0.000897212258307626	-0.00718185086085888	-0.00807906311916653	-0.0082675052151835	2.5092969437e-05	2.25827202875e-05	1.42428030523237	11.4008347985926	12.8251151038251	11.5464695566593	13.1242576573830	7.95199867839778	7.54376929157434
19960509	4002.31	4019.48	3980.63	4015.09	4015.09	-0.000434654456555556	0.00318806865677789	0.00275341420022249	0.0029122572577691	2.59498279264e-05	2.61945487135e-05	0.689992558975158	5.06090209706041	4.37090953808551	9.66181433120128	4.62306507473998	8.08662886340952	8.12467000917699
19960510	4002.31	4051.04	3980.63	4057.87	4057.87	-0.00318806865677798	0.0137865109740772	0.0105984423172992	0.0119667196854039	2.54533400386e-05	2.30300748716e-05	5.06090209706056	21.8854076908027	16.8245055937421	17.4421422048131	18.9965785780799	8.00889610978142	7.61812238523588
19960513	4009.58	4077.66	4009.58	4062.85	4062.85	-0.0119717077265742	0.0131982001125395	0.00122649238596530	0.0012264923859657	1.50890071601e-05	1.42665094887e-05	19.0044968479595	20.9514931508665	1.94699630290707	16.74903089348	1.94699630290769	6.16638451959104	5.99596563628612
19960514	4065.37	4070.84	4041.91	4068.95	4068.95	0.000620061976851019	0.000880221144765633	0.00150028312161679	0.0015002831216151	3.25088528652e-05	2.97389188729e-05	0.98431787291693	1.39730774867427	2.38162562159141	7.09483647898701	2.38162562158874	9.05109436589322	8.656909122759
19960515	4064.94	4077.44	4061.39	4077.44	4077.44	-0.000985998169356608	0.00307035776269118	0.00208435959333467	0.0020843595933346	1.05201133641e-05	8.3928627202e-06	1.56522356956952	4.87404184564651	3.30881827607715	3.923501575903	3.30881827607704	5.14885285063887	4.59891444309459
19960516	.	.	.	4067.58	4067.58	.	.	-0.00242111248749143	-0.0024211124874913	8.3665744523e-06	7.9172437319e-06	.	.	3.84339692280918	.	3.84339692280898	4.59170639520821	4.46670507246538
19960517	.	.	.	4109.72	4109.72	.	.	0.0103066716483050	0.0103066716483049	3.0752522658e-05	2.77048980466e-05	.	.	16.3613340157292	.	16.3613340157290	8.80320152547697	8.35561745638418
19960520	4128.54	4156.67	4126.98	4143.45	4143.45	0.0124544930714192	0.00360494056376393	0.00817387447436961	0.0081738744743696	2.61970233949e-05	2.6506166905e-05	19.7708948234114	5.72266573373301	12.9756234642245	7.13100145991837	12.9756234642245	8.12505378167726	8.17285388347302
19960521	4154.45	4157.26	4142.39	4155.15	4155.15	0.00265127476674479	0.000168479830955899	0.00281975459770059	0.0028197545977022	1.60723583275e-05	1.50670583535e-05	4.20876821406449	0.267453440183707	4.47622165424805	3.56460870842497	4.4762216542506	6.36414511032707	6.16189800717441
19960522	4136.11	4139.52	4120.21	4128.14	4128.14	-0.00459279614166729	-0.00192879026429580	-0.00652158640596303	-0.0065215864059631	1.65346054557e-05	1.73569453317e-05	7.29083784796117	3.06185962231753	10.3526974702786	4.65133289378526	10.3526974702787	6.45501400063269	6.61358467367615
19960523	4140.22	4152.07	4127.57	4137.62	4137.62	0.00292198418910396	-0.000628183218206712	0.00229380097089745	0.0022938009708966	1.39413706687e-05	1.408670978e-05	4.63850609953909	0.99720994389551	3.6412961556439	5.88729918742186	3.64129615564255	5.92724675419575	5.95806249091095
19960524	4121.71	4142.52	4121.14	4137.51	4137.51	-0.00385261750744681	0.00382603182238667	-2.65856850601908e-05	-2.65856850596e-05	1.88966952905e-05	1.88067211729e-05	6.11584069281468	6.07363722615263	0.04220346666213	5.14750098666409	0.0422034666611922	6.90070084354191	6.88425285384754
19960527	4129.07	4150.7	4128.26	4150.7	4150.7	-0.00204195760099403	0.00522479469972899	0.00318283709873488	0.0021776822817436	7.0724770652e-06	4.8158573985e-06	3.24150719998095	8.29410445611078	5.0525972561297	5.39272582674335	3.45696345120316	4.22168712771375	3.48367057056490
19960528	4159.12	4186.86	4159.12	4166.86	4166.86	0.00202651871679272	0.00185924112948171	0.0038857598462745	0.0048909146632656	1.30719311617e-05	1.24737873183e-05	3.21699873111077	2.95145379354686	6.16845252465774	6.61288431491094	7.764086329584	5.7394482772723	5.60659825938296
19960529	4154.25	4166.07	4145.44	4155.25	4155.25	-0.00303084796451304	0.000240688369896451	-0.00279015959461650	-0.0027901595946176	1.33705379973e-05	1.339887479e-05	4.8113219854487	0.38208094212692	4.42924104332164	4.93833328691168	4.42924104332338	5.8046322668362	5.81078002257872
19960530	4129.02	4137.85	4110.12	4126.02	4126.02	-0.00633250428901815	-0.00072682873300918	-0.00705933302202735	-0.0086869213614271	2.41124168425e-05	2.12467459651e-05	10.0525389149952	1.15380484396707	11.2063437589622	6.68905307891887	13.7900601486665	7.79508116975699	7.31722623895503
19960531	4129.31	4131.37	4117.74	4111.66	4111.66	0.000797060850185127	-0.00428348288785761	-0.00348642203767247	-0.0018588336982717	2.78184459893e-05	2.40179659834e-05	1.26529487362533	6.79981827988321	5.53452340625786	3.28737588575179	2.95080701655204	8.37272260934494	7.77979911554071
19960603	4089.29	4089.68	4064.61	4088.69	4088.69	-0.00545547905590687	-0.000146735502184266	-0.0056022145580912	-0.0056022145580918	1.80376922414e-05	1.84611821908e-05	8.66030451879062	0.232935388370245	8.89323990716096	6.11687715325452	8.89323990716191	6.74203118120407	6.82071690666135
19960604	4093.67	4117.62	4086.3	4116.54	4116.54	0.00121725287445363	0.00557112647597962	0.00678837935043326	0.006788379350434	2.14270636972e-05	1.85184238995e-05	1.93232903308971	8.84388910675784	10.7762181398476	7.5956099632602	10.7762181398487	7.34821070172488	6.8312830586018
19960605	4116.47	4129.99	4113.41	4125.18	4125.18	-1.70047163799086e-05	0.00211365521289747	0.00209665049651744	0.002096650496517	1.19820745472e-05	1.31976184441e-05	0.0269941503938548	3.35532363039720	3.32832948000314	4.00164858071735	3.32832948000245	5.49498206174906	5.76697481173032
19960606	4134.07	4172.51	4134.02	4168.38	4168.38	0.00215273867075846	0.00826507725159378	0.0104178159223523	0.0104178159223522	3.3685991498e-05	3.36268682713e-05	3.41736669632318	13.1204033846726	16.5377700809960	9.21916505435387	16.5377700809957	9.21350631274326	9.2054173204519
19960607	4151.83	4190.21	4108.37	4136.47	4136.47	-0.00397827021855471	-0.003706433788398	-0.0076847040069526	-0.0076847040069516	0.0001269163147871	0.0001063593281071	6.3153081879062	5.88378123301687	12.1990894209229	19.6216771041142	12.1990894209213	17.8837667526585	16.3714845640184
19960610	4162.63	4184.69	4161.99	4173.2	4173.2	0.00630431893646684	0.00253604156156847	0.00884036049803532	0.0088403604980343	2.2404788915e-05	2.24639480987e-05	10.0077960549159	4.02584117186044	14.0336372267763	5.41094816136764	14.0336372267747	7.51399148693955	7.52390518339539
19960612	4244.33	4261.8	4229.23	4255.57	4255.57	0.0047067356718249	0.00264473853848787	0.00735147421031282	0.0195455854888174	3.1519193081e-05	2.61280371815e-05	7.47171124473912	4.19839227337639	11.6701035181156	7.631672448475	31.0276550595382	8.91225934116148	8.1143486305051
19960613	4251.64	4258.97	4234.02	4241.98	4241.98	-0.000923922244675795	-0.00227464948163318	-0.00319857172630893	-0.0031985717263083	3.11257812027e-05	2.77079197256e-05	1.46668109410363	3.61089410894603	5.0775752030496	5.84482342557093	5.07757520304859	8.85646479306523	8.35607310334897
19960614	4228.52	4239.19	4213.47	4237.12	4237.12	-0.00317809133560642	0.00203174313067521	-0.00114634820493114	-0.0011463482049319	3.2797368239e-05	3.25122048224e-05	5.04506359071822	3.22529223103824	1.81977135967987	6.05395395179684	1.81977135968107	9.09116977964222	9.0515609787731
19960617	4232.25	4234.8	4206.38	4224	4224	-0.00115002663403279	-0.00195122013126180	-0.00310124676529461	-0.0031012467652936	1.42406876533e-05	1.25460079569e-05	1.82561068485087	3.09746593227693	4.92307661712781	6.69858021238596	4.92307661712622	5.99053694474176	5.62280535421492
19960618	4209.95	4252.45	4194.84	4240.12	4240.12	-0.00333177526475695	0.00714079959096447	0.00380902432620774	0.0038090243262072	2.93524147614e-05	3.09949783442e-05	5.28902926494197	11.3356679279062	6.04663866296462	13.5689865976685	6.04663866296377	8.60047005684736	8.83783601496339
19960619	4255.2	4255.2	4218.87	4228.23	4228.23	0.00355019371580265	-0.0063582986744238	-0.00280810495862112	-0.0028081049586213	2.42394215391e-05	2.25550863933e-05	5.63575780687089	10.0934862323982	4.45772842552728	8.52974838693333	4.45772842552757	7.81558329739579	7.53915232046123
19960620	4211.44	4223.49	4198.62	4211.52	4211.52	-0.00397883380520034	1.89956974752638e-05	-0.00395983810772494	-0.0039598381077237	2.34560888171e-05	2.24757594078e-05	6.31620285397015	0.0301547348998594	6.28604811907008	5.87511466431056	6.2860481190681	7.68826012951513	7.52588291881132
19960621	4204.7	4243.07	4204.7	4241.49	4241.49	-0.00162068042251458	0.00871167536507624	0.00709099494256161	0.0070909949425602	1.98957299022e-05	1.6024434802e-05	2.57275041161080	13.8293559112317	11.2566054996209	9.03676343488148	11.2566054996186	7.08076544969144	6.35464992749719
19960624	4246.45	4272.46	4242.86	4264.44	4264.44	0.00116871715977542	0.00422753126714810	0.00539624842692351	0.0053962484269245	1.57024190271e-05	1.46812105437e-05	1.85528097464369	6.71099783557418	8.56627881021786	6.91596355635073	8.56627881021944	6.29047660740361	6.08248720262723
19960627	4235.62	4254.59	4223.9	4233.1	4233.1	-0.00525810735597047	-0.000595131277070826	-0.00585323863304129	-0.007376285866167	1.98380050573e-05	2.04973374939e-05	8.34698665846635	0.94474161393941	9.29172827240574	7.20179047131332	11.7094908007191	7.07048603310946	7.18702236566911
19960628	4232.94	4267.37	4227.67	4264.1	4264.1	-3.77980732479117e-05	0.0073343516522514	0.00729655357900347	0.0072965535790033	2.79156479319e-05	2.58487683785e-05	0.0600025811108267	11.6429222998517	11.5829197187409	9.29797660713148	11.5829197187406	8.3873376460226	8.07086713518566
19960701	4238.65	4281.61	4237.57	4278.31	4278.31	-0.00598631642753358	0.009313249484347	0.00332693305681353	0.0033269330568135	1.51392894037e-05	1.15637253149e-05	9.50298272195668	14.7843252200896	5.28134249813312	10.2852201849867	5.28134249813307	6.17665032985711	5.39820227423427
19960702	4291.17	4306.48	4248.49	4255.91	4255.91	0.00300135122637282	-0.0082508178301217	-0.00524946660374888	-0.0052494666037486	2.92141066093e-05	2.78199574966e-05	4.76449736528473	13.0977672548398	8.33326988955503	13.4865689966335	8.33326988955459	8.58018348611707	8.3729500709984
19960703	4240.63	4259.44	4225.99	4228.71	4228.71	-0.00359676208732599	-0.00281486110384497	-0.00641162319117092	-0.0064116231911697	1.58291596559e-05	1.47818633138e-05	5.70968280487809	4.46845347357754	10.1781362784556	7.84304533768344	10.1781362784536	6.31581208815367	6.10330202028181
19960704	4234.68	4254.27	4234.04	4249.69	4249.69	0.00141078243828493	0.00353827465319478	0.00494905709147973	0.0049490570914781	1.30737699281e-05	1.23768382989e-05	2.23954769143155	5.61683688155802	7.8563845729896	4.74171756299547	7.85638457298702	5.73985193352686	5.58476790146448
19960705	4241.17	4246.49	4176.03	4192.68	4192.68	-0.00200686452480149	-0.0114990269707433	-0.0135058914955449	-0.0135058914955444	5.57740632809e-05	5.48440090726e-05	3.18579866857354	18.2541394102868	21.4399380788604	16.6445067034741	21.4399380788596	11.8554054957166	11.7561431967696
19960708	4168.35	4190.52	4145.45	4193.01	4193.01	-0.00581987354985398	0.00589857905892255	7.87055090683858e-05	7.87055090683e-05	5.26772241184e-05	4.54269334301e-05	9.23876284485378	9.36370396713749	0.124941122283413	10.7571160979461	0.124941122283276	11.5215712807919	10.6993398041118
19960709	4185.29	4217.73	4185.14	4209.99	4209.99	-0.00184285647084425	0.0058842757523596	0.00404141928151543	0.0040414192815152	2.31100466494e-05	2.31995657076e-05	2.92544395430403	9.3409981718826	6.4155542175787	7.71647764424539	6.41555421757833	7.63133786150816	7.64610394796932
19960710	4213.12	4221.04	4171.1	4177.38	4177.38	0.000743193462763305	-0.00851921009667124	-0.00777601663390798	-0.0077760166339065	1.52005185339e-05	1.45760728411e-05	1.17978304708839	13.5238267695016	12.3440437224133	11.8397124040406	12.3440437224109	6.18912810543036	6.06066857364532
19960711	4164.56	4176.44	4131.17	4151.17	4151.17	-0.00307362797928177	-0.00322040556206587	-0.00629403354134776	-0.0062940335413479	4.12145594526e-05	4.01995963373e-05	4.87923315354573	5.11223534279728	9.99146849634321	10.8417378429501	9.99146849634343	10.1912064948441	10.0649382894281
19960712	4136.95	4141.58	4108.82	4114.65	4114.65	-0.00343142086575890	-0.00540502551987083	-0.00883644638562966	-0.0088364463856294	3.36449705518e-05	3.00207576866e-05	5.44721175263761	8.58021201332149	14.0274237659590	7.90007800865474	14.0274237659586	9.20789475344587	8.69783360212369
19960715	4103.09	4105.46	4050.49	4056.76	4056.76	-0.00281342744480647	-0.0113557229269707	-0.0141691503717772	-0.014169150371778	3.2431015041e-05	3.50645472358e-05	4.46617761040909	18.0266512932714	22.4928289036805	13.4096662020564	22.4928289036818	9.04025209290759	9.40014143692615
19960716	3973.6	4039.74	3954.88	3985.46	3985.46	-0.0207121406508906	0.00298025364258793	-0.0177318870083026	-0.0177318870083027	0.0001375576094897	0.0001510316746907	32.8795039692288	4.73100598930922	28.1484979799194	21.1194071187077	28.1484979799196	18.6184095967954	19.5089676872090
19960717	4024.48	4040.17	3995.76	4001.93	4001.93	0.00974297152427522	-0.00561896522367193	0.00412400630060332	0.0041240063006036	5.81869025338e-05	5.44088127917e-05	15.4664878104097	8.9198307644138	6.54665704599592	10.9953550694575	6.54665704599636	12.1091285559769	11.7094068267818
19960718	4026.44	4051.63	4022.55	4037.05	4037.05	0.00610586610921588	0.00263161636542272	0.00873748247463864	0.008737482474638	3.37494178596e-05	3.22068741303e-05	9.69276195818565	4.17756146942172	13.8703234276074	7.16569075865401	13.8703234276064	9.22217615350043	9.0089579202234
19960719	4077.71	4091.17	4043.16	4055.1	4055.1	0.0100213291039310	-0.00556020815700998	0.00446112094692096	0.004461120946921	4.46623245734e-05	3.97219863403e-05	15.9083667692011	8.82655681272072	7.0818099564803	11.7428948114763	7.08180995648037	10.6089140784987	10.0049690443077
19960722	4054.6	4055.97	3986.72	3995.54	3995.54	-0.000123309123798357	-0.0146733000070178	-0.0147966091308161	-0.0147966091308156	7.69887330407e-05	7.14927271167e-05	0.195747165573438	23.2931416387268	23.4888888043002	17.1312632988708	23.4888888042994	13.9288049473946	13.4224316848358
19960723	3993.1	4026.46	3992.5	4029.9	4029.9	-0.000610867450748998	0.00917369016075053	0.00856282271000168	0.0079944088795116	3.01538767527e-05	2.71528349337e-05	0.969722015223507	14.5627816620636	13.5930596468404	8.4258250947736	12.6907306644925	8.71709638680243	8.27194922813988
19960724	3993.68	3994.4	3950.64	3976.45	3976.45	-0.0090284501513803	-0.00432365013905397	-0.0133521002904342	-0.0127836864599438	5.69590647966e-05	4.92052342939e-05	14.3322202949374	6.86358181439198	21.1958021093293	10.9583666174643	20.293473126981	11.9806862611218	11.1354025711075
19960725	3987.9	4010.31	3962.46	4010.8	4010.8	0.00287531509502012	0.00572594610810716	0.00860126120312727	0.0086012612031272	5.65035836949e-05	5.24087158503e-05	4.56442120942397	9.08965765356582	13.6540788629898	11.9409293800707	13.6540788629897	11.9326874974227	11.4921696795147
19960726	4023.25	4023.25	3955.64	3964.25	3964.25	0.00309931104883395	-0.0147733516289274	-0.0116740405800934	-0.0116740405800932	3.24166120176e-05	3.2525097833e-05	4.92000376250963	23.4519686646317	18.5319649021221	16.8592814869293	18.5319649021217	9.03824442490642	9.05335554030438
19960729	3971.73	3972.21	3910.65	3935.67	3935.67	0.00188508595410909	-0.00912063382994852	-0.00723554787583938	-0.0072355478758404	5.95271052282e-05	6.08604537273e-05	2.99248118073214	14.4785573479958	11.4860761672636	15.5375963721755	11.4860761672652	12.247787766575	12.3841973253334
19960730	3914.21	3947.97	3890.58	3932.4	3932.4	-0.00546761312576211	0.00463640542469378	-0.000831207701068215	-0.0008312077010686	7.77097290217e-05	6.99909715551e-05	8.67956675752744	7.36006543860633	1.31950131892093	14.5669443447429	1.31950131892154	13.9938742717906	13.2807096315992
19960731	3944.81	3983.54	3918.62	3979.35	3979.35	0.00315086439669616	0.00871769846849806	0.0118685628651943	0.0118685628651942	4.81237206467e-05	5.03419009045e-05	5.00184216512737	13.8389172914967	18.8407594566242	16.3456679475488	18.8407594566240	11.0123465269526	11.2632850571820
19960801	4002.71	4046.43	3992.22	4039.98	4039.98	0.0058531423445454	0.00926810974538356	0.0151212520899291	0.01512125208993	4.2776439673e-05	4.09881325892e-05	9.2915754191572	14.7126681059634	24.0042435251208	13.4172366477954	24.0042435251223	10.3825154936537	10.1631734278612
19960802	4054.06	4123.28	4050.1	4120.21	4120.21	0.00347910665186699	0.0161852848186282	0.0196643914704950	0.0196643914704957	8.64706573103e-05	7.63054346769e-05	5.52291059130637	25.6933431173037	31.2162537086097	17.8140443278267	31.2162537086108	14.7616413864433	13.8668560022014
19960805	4131.94	4144.42	4116.65	4130.15	4130.15	0.00284289740254789	-0.000433304412807535	0.00240959298974033	0.0024095929897392	2.2315422357e-05	2.15419398685e-05	4.51295971800792	0.687849430965366	3.82511028704252	6.68807943076526	3.82511028704072	7.49899088808888	7.3678822241279
19960806	4111.74	4117.28	4094.55	4101	4101	-0.00446742934418512	-0.00261545017188362	-0.00708287951606879	-0.0070828795160676	1.37320194032e-05	1.48781244133e-05	7.09182422667972	4.15189843277112	11.2437226594509	5.5070726231208	11.2437226594490	5.88257502256146	6.12314245477892
19960807	4108.34	4108.34	4063.9	4072.38	4072.38	0.00178820756745815	-0.00879145884746453	-0.00700325128000645	-0.0070032512800076	3.21073984043e-05	2.99982866566e-05	2.83869150963481	13.9560082631098	11.1173167534751	10.8192567649196	11.1173167534769	8.99503440676221	8.6945777571215
19960808	4067.48	4084.84	4048.06	4070.07	4070.07	-0.00120395205614824	0.000636555250033728	-0.000567396806114388	-0.0005673968061135	2.91734669406e-05	2.8623714652e-05	1.91121463860786	1.01050013240507	0.900714506202602	8.99765759647867	0.900714506201192	8.57421347356782	8.49304191223851
19960809	4055.66	4058.93	4010.5	4030.51	4030.51	-0.00354676197853109	-0.00622051752507778	-0.00976727950360896	-0.0111029898382036	4.55448484757e-05	4.31079854231e-05	5.63031009283961	9.87476543848488	15.5050755313246	11.9408992457757	17.6254499526984	10.7132169845833	10.4226735181628
19960812	4000.86	4026.7	3994.82	4018.87	4018.87	-0.00738358080948948	0.00449143057839185	-0.00289215023109762	-0.001556439896504	2.63924827421e-05	2.5312053863e-05	11.7210711642349	7.1299250048015	4.59114615943338	7.90722574186367	2.47077173806122	8.15530848650693	7.98663732335205
19960813	4027.68	4053.23	4024.16	4030.62	4030.62	0.00218975921863718	0.000729682471599868	0.00291944169023703	0.0029194416902367	3.96101564122e-05	3.87397880897e-05	3.47613499417505	1.15833501353772	4.63447000771275	7.1603798761719	4.63447000771222	9.99087554515339	9.88049927817638
19960814	4024.69	4034.16	4016.12	4025.69	4025.69	-0.00147232100843279	0.000248435478857675	-0.00122388552957499	-0.0012238855295745	1.84609206564e-05	1.84410428041e-05	2.33723714302140	0.394379096341592	1.94285804667961	4.45847651232152	1.94285804667883	6.82066859289674	6.81699551608566
19960815	.	.	.	4025.69	4025.69	.	.	0	.	.	.	.	.	0	.	.	.	.
19960816	4033.72	4057.19	4033.72	4052.04	4052.04	0.00199270235840312	0.00453143089786452	0.00652413325626754	0.0065241332562671	1.47354307531e-05	1.34494690748e-05	3.16331692638393	7.1934235434142	10.3567404697980	5.77134646148274	10.3567404697973	6.09370868173168	5.8217404672912
19960819	4043.67	4046.37	4002.92	4012.26	4012.26	-0.00206776255134140	-0.0077980218715346	-0.00986578442287597	-0.0098657844228747	2.53049816136e-05	2.10747601115e-05	3.28247128870906	12.3789759541938	15.6614472429028	10.7398108718542	15.6614472429008	7.98552150246131	7.2875507189302
19960820	4010.26	4025.26	4003.25	4022.23	4022.23	-0.000498596461319702	0.00298039807346519	0.00248180161214561	0.0024818016121451	1.57812858208e-05	1.56915545181e-05	0.79149734473726	4.73123526621894	3.93973792148188	5.45439250140257	3.93973792148107	6.30625405993257	6.28830003940747
19960821	4003.14	4012.68	3985.6	3997.78	3997.78	-0.00475742202675262	-0.00133984611815890	-0.00609726814491158	-0.0060972681449112	2.10237828561e-05	2.15906333226e-05	7.55217333874098	2.12693977424622	9.67911311298731	6.7361837404897	9.6791131129867	7.27873153766314	7.37620471333002
19960822	4001.22	4061.77	3998.41	4060.15	4060.15	0.00086010756646361	0.0146206041271236	0.0154807116935872	0.015480711693586	4.17735196786e-05	3.32998213154e-05	1.36537843297660	23.2094895227362	24.5748679557127	15.6401020562282	24.5748679557109	10.2600813637160	9.16054309060375
19960823	4062.67	4079.76	4038.68	4069.95	4069.95	0.000620474190206668	0.00179032143258109	0.00241079562278775	0.0024107956227883	4.06105062131e-05	3.76123358919e-05	0.98497224133262	2.84204716648707	3.82701940781968	10.0675029412166	3.82701940782055	10.1162481017921	9.7356605552776
19960826	4029.79	4055.12	4026.32	4040.99	4040.99	-0.00991644894703751	0.00277544603856364	-0.00714100290847382	-0.0071410029084742	1.37779241948e-05	1.24816823967e-05	15.7418746816377	4.40588399719127	11.3359906844464	7.09031912043525	11.335990684447	5.89239925419994	5.60837228076775
19960827	4035.35	4078.12	4032.65	4075.53	4075.53	-0.00139667248204653	0.0099077606090386	0.00851108812699191	0.0085110881269923	1.69194459189e-05	1.89100807858e-05	2.21714883030146	15.7280823726468	13.5109335423451	11.1539226082640	13.5109335423457	6.52970165594325	6.90314447047257
19960828	4083.19	4099.3	4078.8	4084.46	4084.46	0.00187774608044359	0.000310982965782083	0.00218872904622569	0.0021887290462264	1.27293863586e-05	1.16560706704e-05	2.98082949250801	0.49367015366202	3.47449964617006	4.98726635132409	3.47449964617119	5.66374907845254	5.41971383833206
19960829	4086.53	4087.93	4038.84	4046.18	4046.18	0.000506670561164127	-0.00992297305310165	-0.00941630249193743	-0.0094163024919389	3.16274170701e-05	2.61018344414e-05	0.804314580886693	15.7522313789414	14.9479167980545	12.0182312018744	14.9479167980569	8.9275467524204	8.1102788356707
19960830	4033.54	4057.48	4022.66	4025.47	4025.47	-0.00312882384826345	-0.00200272805154568	-0.00513155189980912	-0.0051315518998081	3.11732119919e-05	2.69821247524e-05	4.9668538791799	3.17923222084968	8.14608610002958	8.57378874453206	8.14608610002796	8.86321015318874	8.24590530967025
19960902	4028.8	4042.84	4020.43	4033.56	4033.56	0.00082689062813649	0.00118079583473427	0.00200768646287063	0.0020076864628713	1.1000513579e-05	9.1932076928e-06	1.31264817809948	1.87445527670868	3.18710345480796	5.52957790587614	3.18710345480902	5.26510153929437	4.8131988724606
19960903	4018.28	4018.28	3969.4	4004	4004	-0.00379541032671777	-0.00356008892293326	-0.00735549924965101	-0.0073554992496518	3.24714723776e-05	3.38783104091e-05	6.02502710876498	5.65146596121432	11.6764930699793	12.1752018302067	11.6764930699805	9.045889143227	9.23976959836835
19960904	4015.55	4025.18	3961.86	3966.22	3966.22	0.00288046286535409	-0.0123608242513948	-0.00948036138604072	-0.009480361386041	4.25701618409e-05	3.91857794844e-05	4.57259304149007	19.6222001813801	15.04960713989	15.7733650491047	15.0496071398905	10.3574518024014	9.93721109269034
19960905	3973.22	3973.22	3938.59	3953.33	3953.33	0.00176334900542524	-0.00501858734156476	-0.00325523833613966	-0.0032552383361395	4.57758083307e-05	4.19085045202e-05	2.79922976578096	7.96676042318228	5.16753065740154	8.70842517561361	5.16753065740128	10.7403462231608	10.2766449481776
19960906	3935.17	3963.15	3898.17	3963.07	3963.07	-0.00460417876157135	0.00706489446940333	0.00246071570783184	0.0024607157078318	8.31748612675e-05	8.50687014129e-05	7.30890719688189	11.2151722829741	3.90626508609199	16.4457745419273	3.90626508609193	14.4775913187968	14.6414865215424
19960909	3969.02	3995.63	3958.84	3987.88	3987.88	0.00150023540226476	0.00474054853516786	0.00624078393743258	0.0062407839374323	2.9248886182e-05	2.86802746677e-05	2.38154986946850	7.52538750125141	9.90693737071986	9.20199186986799	9.9069373707194	8.5852893474035	8.50142883064982
19960910	4014.45	4018.11	3990.06	4003.71	4003.71	0.00664059033781665	-0.0026789204563314	0.00396166988148506	0.0024594343679354	2.35025605424e-05	2.14316046167e-05	10.5416103555128	4.25265438574593	6.28895596976653	6.96885722027094	3.90423102206544	7.69587243701765	7.34898929337116
19960911	3986.66	4004.1	3976.66	4001.34	4001.34	-0.00426764364536822	0.00367551740774425	-0.000592126237624004	0.0009101092759263	2.30447203944e-05	2.24970572427e-05	6.77467426193367	5.83470300022805	0.939971261705672	6.8407194019449	1.44475368599643	7.62054429774462	7.52944780522476
19960912	4011.87	4034.28	4000.17	4030.44	4030.44	0.00262816176316276	0.00461808435712163	0.00724624612028454	0.0072462461202836	3.07029431689e-05	2.79656636418e-05	4.17207745834661	7.33098164547686	11.5030591038237	8.44672558524983	11.5030591038222	8.79610236329864	8.39484796630266
19960913	4038.22	4090.18	4037.9	4079.31	4079.31	0.00192844968336702	0.0101238556434388	0.0120523053268058	0.0120523053268062	5.83187243162e-05	5.36953148819e-05	3.06131896685424	16.0711226049941	19.1324415718484	12.797166118356	19.1324415718490	12.1228373443194	11.6323769498064
19960916	4098.03	4122.08	4095.67	4101.63	4101.63	0.00457851396711917	0.000878085245317552	0.00545659921243668	0.0054565992124367	2.48582463744e-05	2.390760194e-05	7.26816559873985	1.39391711341523	8.66208271215502	6.3940669641059	8.66208271215505	7.91471925361146	7.76190420507752
19960917	4104.31	4120.14	4073	4083.56	4083.56	0.0006531853986955	-0.0050684840920684	-0.00441529869337292	-0.0044152986933721	6.40707942299e-05	5.45713869264e-05	1.03689967498012	8.04596905901999	7.0090693840399	11.4473300215260	7.0090693840386	12.7066282490418	11.7268876968498
19960918	4072.57	4105.56	4066.6	4069.81	4069.81	-0.0026949071805528	-0.000677934487387509	-0.00337284166794028	-0.0033728416679413	4.24868826199e-05	3.91988694623e-05	4.27803252368697	1.07618763529284	5.35422015897977	9.48518020823034	5.35422015898139	10.3473157969663	9.9388707127619
19960919	4067.26	4093.1	4065.5	4082.2	4082.2	-0.000626761250296727	0.00366650470996859	0.00303974345967182	0.0030397434596718	2.69131127658e-05	2.593958284e-05	0.994952639818229	5.82039578605434	4.82544314623604	6.7306236415206	4.82544314623601	8.23535331177819	8.08503239058447
19960920	4105.61	4113.28	4086.81	4093.6	4093.6	0.00571827235599246	-0.0029295526250527	0.00278871973093988	0.0027887197309404	2.45791374513e-05	2.84427418718e-05	9.07747594973487	4.65052061913954	4.42695533059553	6.42239539885418	4.42695533059635	7.87016050517879	8.46615080877585
19960923	4101.69	4121.23	4086.64	4097.98	4097.98	0.00197430539439633	-0.000904914527820596	0.00106939086657581	-0.0006426727587456	1.92181459483e-05	1.70268036925e-05	3.13411265139959	1.43650727902964	1.69760537237006	8.38461011487971	1.020211376422	6.95914705906665	6.55038512647157
19960924	4100.56	4136.63	4094.95	4135.72	4135.72	0.000629380373863329	0.00853788690612572	0.00916726727998911	0.0108793309053112	3.64153085559e-05	3.56683275248e-05	0.999110369584335	13.553475285362	14.5525856549464	10.0741503343846	17.2704024037396	9.5794873328831	9.48072704820131
19960925	4149.81	4177.83	4149.81	4177.83	4177.83	0.00340111340668751	0.0067294229195077	0.0101305363261953	0.0101305363261943	2.5467139956e-05	1.98081803806e-05	5.3991001528937	10.6826277071973	16.0817278600912	6.69434416455435	16.0817278600896	8.01106688831893	7.06516911043975
19960926	4195.96	4226.48	4195.96	4213.92	4213.92	0.00433018461864215	0.00427117326372404	0.0086013578823661	0.008601357882366	4.39305685992e-05	4.36264617081e-05	6.87395497915451	6.78027735736915	13.6542323365235	7.20955921575323	13.6542323365234	10.5216459201963	10.4851649249982
19960927	4230.32	4230.72	4180.83	4195.06	4195.06	0.00388430945119262	-0.00836999775681878	-0.00448568830562612	-0.0044856883056248	3.1752798167e-05	3.2847515899e-05	6.16615009384407	13.2869595232266	7.12080942938245	11.8005642739946	7.12080942938035	8.94522506037942	9.09811739127826
19960930	4178.16	4229.25	4168.58	4215.57	4215.57	-0.00403668432181002	0.00891385539117931	0.00487717106936935	0.0048771710693689	3.46238783216e-05	3.14188996395e-05	6.40803770206964	14.1503067527117	7.74226905064215	14.3739020457692	7.74226905064144	9.3408871832622	8.89806872818703
19961001	4218.4	4246.54	4214.35	4239.71	4239.71	0.000671095606508506	0.00503896144419996	0.0057100570507082	0.0057100570507078	2.47526273352e-05	2.31054149285e-05	1.06533124846174	7.99910330843758	9.0644345568989	7.56950067785023	9.06443455689826	7.89788711521658	7.6305730859366
19961002	4263.03	4269.93	4249.93	4262.39	4262.39	0.0054853043776664	-0.000150139230959144	0.00533516514670743	0.0053351651467075	1.86737770331e-05	1.74581919036e-05	8.70765074927952	0.238338640291431	8.46931210898837	4.67044803024939	8.46931210898849	6.85987741314756	6.63284581435993
19961003	4263.73	4265.33	4236.46	4243.86	4243.86	0.000314328208149076	-0.00467113157295848	-0.00435680336480936	-0.0043568033648089	1.69270690839e-05	1.77295843654e-05	0.498980561289001	7.41519148998606	6.91621092869699	6.75613452892147	6.91621092869626	6.53117248979293	6.68420171754324
19961004	4213.79	4272.29	4208.74	4266.3	4266.3	-0.00711075220701616	0.0123844608114186	0.00527370860440243	0.0052737086044026	5.02018727996e-05	5.0628433027e-05	11.2879691846211	19.6597220571833	8.37175287256221	14.9085461075119	8.37175287256247	11.2476094995778	11.2952933219125
19961007	4277.35	4289.57	4267.07	4271.25	4271.25	0.00258671789256260	-0.00142713450982139	0.00115958338274129	0.0011595833827407	2.08895815455e-05	1.77499427139e-05	4.10628735336105	2.26550580025528	1.84078155310588	5.23167151164978	1.84078155310495	7.25546314818427	6.68803825041604
19961008	4252.77	4281.48	4245.37	4277.06	4277.06	-0.0043359891115283	0.00569532233520342	0.0013593332236751	0.0013593332236752	2.35733917168e-05	2.33421927051e-05	6.88316932595268	9.04104392117993	2.15787459522723	8.42561616036613	2.15787459522739	7.70746048490266	7.6695714102453
19961009	4284.99	4300.24	4248.17	4257.78	4257.78	0.00185236065369311	-0.00637032063776069	-0.00451795998406742	-0.0045179599840672	3.55337075551e-05	3.59268092147e-05	2.94053137684381	10.1125705075543	7.17203913071024	12.1190287049492	7.17203913070989	9.46281897950352	9.51501756283424
19961010	4249.31	4264.35	4224.83	4247.48	4247.48	-0.00199128087248849	-0.000430750913767769	-0.00242203178625629	-0.0024220317862564	3.57816400938e-05	3.16623059577e-05	3.16106038745056	0.683795876906008	3.84485626435661	9.26220822052758	3.84485626435679	9.49577448323074	8.9324694801272
19961011	4253.07	4260.88	4226.22	4243.07	4243.07	0.00131520920547184	-0.00235401126106845	-0.00103880205559657	-0.0010388020555965	3.80438469003e-05	3.90781622934e-05	2.08782988782081	3.7368770281396	1.64904714031874	8.1251588870386	1.64904714031862	9.7913479250181	9.92355626675075
19961014	4229	4266.37	4227.87	4266.07	4266.07	-0.00332150535476781	0.00872747023806127	0.00540596488329359	0.0054059648832929	1.57487461333e-05	1.50909372583e-05	5.27272628825099	13.8544294947767	8.5817032065259	9.01777478577048	8.5817032065248	6.29974922166875	6.16677889103509
19961015	4286.82	4328.36	4275.42	4328.36	4328.36	0.00485217060215253	0.00964351805200593	0.0144956886541587	0.0126109834572361	2.24963251288e-05	2.17573439535e-05	7.70258203929247	15.3086103176218	23.0111923569147	12.2422242345986	20.0193156094778	7.52932529012899	7.40462738851997
19961016	4314.59	4336.51	4288.79	4295.47	4295.47	-0.00318641474284568	-0.00444132362121895	-0.00762773836406463	-0.0057430331671426	4.40383959408e-05	4.56060695557e-05	5.0582765900877	7.05038267622131	12.108659266309	11.0075550407221	9.11678251887298	10.5345506677227	10.7204148837796
19961017	4278.2	4332.63	4278.2	4322.27	4322.27	-0.00402861863293902	0.0102483668260946	0.00621974819315554	0.006219748193157	7.58309544482e-05	7.39061781876e-05	6.39523381792659	16.2687779798464	9.87354416191974	12.5764860199292	9.87354416192205	13.8236755318354	13.6471084495124
19961018	4344.93	4386.54	4338.4	4377.37	4377.37	0.00522892090411128	0.00743843930530256	0.0126673602094141	0.0126673602094129	5.50251298235e-05	5.34323174011e-05	8.30065460250328	11.8081563265672	20.1088109290708	10.9776215087544	20.1088109290690	11.7755393572957	11.6038545255778
19961021	4385.52	4404.09	4378.67	4402.61	4402.61	0.00186011746123528	0.00388934199729314	0.0057494594585285	0.0057494594585297	1.54549148895e-05	1.39272116398e-05	2.95284492707842	6.17413901311014	9.1269839401887	5.75845467123259	9.1269839401906	6.24070392836738	5.92423609694077
19961022	4389.56	4410.13	4384.79	4403.41	4403.41	-0.00296855260609821	0.00315024649328004	0.000181693887182023	0.0001816938871819	2.67447004313e-05	2.52874128866e-05	4.71243116972913	5.00086127386338	0.288430104134555	5.73239525447998	0.288430104134360	8.20954597324822	7.9827489296753
19961023	4373.18	4404.21	4373.18	4384.79	4384.79	-0.00688880750921354	0.00265130088386680	-0.00423750662534663	-0.0042375066253477	4.26616439827e-05	4.4469365683e-05	10.935642899504	4.20880967371037	6.72683322579344	7.03361185224426	6.72683322579514	10.3685747736323	10.5859719214232
19961024	4374.84	4413.48	4374.84	4406.65	4406.65	-0.00227178642918478	0.0072448158877625	0.00497302945857772	0.0049730294585775	2.55099967144e-05	2.38498489891e-05	3.60634915408462	11.5007886800815	7.8944395259969	8.74770770470571	7.89443952599655	8.01780466962672	7.75252342482962
19961025	4391.37	4402.18	4383.51	4396.91	4396.91	-0.0034735123046162	0.00126077019253794	-0.00221274211207839	-0.0022127421120786	2.23746798936e-05	2.13300926815e-05	5.51402984036238	2.00141063391504	3.51261920644754	4.22794476874336	3.51261920644787	7.5089408928205	7.33156419581661
19961028	4389.25	4413.09	4378.05	4383.62	4383.62	-0.00174365182075860	-0.00128350261041032	-0.00302715443116906	-0.0041113212525321	2.14259060607e-05	1.81631059687e-05	2.76796145448734	2.03749722854876	4.80545868303632	7.93015014297064	6.52652015645671	7.348012198749	6.76542881428251
19961029	4339.48	4364.2	4338.78	4352.18	4352.18	-0.0101203417911305	0.00292234372680571	-0.00719799806432471	-0.0081608771974881	3.47337907587e-05	3.16875941219e-05	16.0655445373832	4.63907684794655	11.4264676894365	5.81124258005552	12.9549909268148	9.35570161516089	8.93603587656115
19961031	4301.81	4316.47	4294.93	4306.74	4306.74	-0.00161661618980364	0.00114537303935340	-0.000471243150450202	-0.0087504836446239	2.2573350048e-05	1.97747949626e-05	2.56629864219673	1.81822333231637	0.748075309880298	4.97660361752434	13.8909621451278	7.54220406253769	7.0592126548045
19961101	.	.	.	4306.74	4306.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19961104	4298.74	4324.1	4298.74	4316.64	4316.64	-0.00185928090115059	0.00415536534817797	0.00229608444702725	0.0019514374545579	1.40362732729e-05	1.16475827641e-05	2.95151692911391	6.59643799073655	3.64492106162241	5.85140801979407	3.09781092231427	5.94738670742941	5.41774017146744
19961105	4338.1	4373.87	4337.94	4373.87	4373.87	0.00495914238455013	0.0082117364970642	0.0131708788816141	0.0136184955829304	2.15881600876e-05	2.17889166802e-05	7.87239447940768	13.0357275619347	20.9081220413421	8.20562174553943	21.6186915259593	7.37578222433065	7.40999797800944
19961106	4411.73	4427.25	4396.82	4427.25	4427.25	0.00861870204869289	0.00351172102428625	0.0121304230729792	0.0113350122470468	1.84971056989e-05	1.86987539616e-05	13.6817653470026	5.57468430245906	19.2564496494618	6.8611187848244	17.9937741081344	6.82734987833698	6.8644635612138
19961107	4405.78	4434.37	4404.04	4433.72	4433.72	-0.00486130858428979	0.0063216455789571	0.00146033699466724	0.0019741514626581	1.58566134452e-05	1.25181963524e-05	7.71708813622456	10.0353012471669	2.31821311094218	6.82747596631689	3.13386829234065	6.32128672675936	5.61656966555637
19961111	4424.65	4430.87	4412.62	4421.36	4421.36	-0.000774902244084152	-0.000743838216709039	-0.00151874046079321	-0.00232014210175	1.27860718474e-05	8.5953818642e-06	1.23011917693952	1.18080656224673	2.41092573918629	4.10582093834439	3.68311140453673	5.6763457484061	4.65406943413869
19961112	4423.86	4470.1	4423.86	4459.54	4459.54	0.000565277079952922	0.00803300354964434	0.00859828062959708	0.008383064141043	1.76685872806e-05	1.63153152711e-05	0.897349545240124	12.7519978039548	13.6493473491946	10.3439586419445	13.3077017651418	6.67269360506775	6.4120663193055
19961113	4457.7	4469.29	4450.92	4469.9	4469.9	-0.000412683751051660	0.00273309906230723	0.00232041531125546	0.0017568789449314	1.42360279615e-05	1.16561292985e-05	0.65511514523999	4.33866025642125	3.68354511118109	4.09727298737759	2.78895886316042	5.98955678351746	5.41972746844525
19961114	4499.28	4504.09	4477.45	4492.91	4492.91	0.00655134696432718	-0.00141678524709363	0.00513456171723353	0.0054771166999235	1.91617008618e-05	1.81241417805e-05	10.3999408920646	2.24907685499696	8.1508640370676	5.90126197333261	8.69465321380582	6.94891978452306	6.75816819018734
19961115	4493.27	4499.82	4458.91	4489.9	4489.9	8.01230334121067e-05	-0.000750291970004491	-0.000670168936592494	-0.0003474286970953	5.34603719172e-05	4.8523296929e-05	0.127191372417932	1.19105157799237	1.06386020557461	9.08544616307195	0.551525958504811	11.6069004144666	11.0579703499820
19961118	4483.61	4496.1	4474.88	4483.69	4483.69	-0.00140190427829537	1.78426059129615e-05	-0.00138406167238236	-0.0021518452285694	1.86064531281e-05	1.79843177511e-05	2.22545404937223	0.0283242587922161	2.19712979057992	4.70615806858063	3.41594840081734	6.84750041130426	6.73204877676714
19961119	4477.09	4506.85	4445.97	4506.85	4506.85	-0.00147308631469366	0.00662517978850671	0.00515209347381307	0.0058337885427697	3.4141356341e-05	3.09977972075e-05	2.33845202904723	10.5171468668882	8.17869483784095	13.5294983490933	9.26085221130391	9.27557103251978	8.83823788788806
19961120	4521.82	4530.46	4500.15	4512.91	4512.91	0.0033161060750266	-0.00197238941032263	0.00134371666470384	0.0012309577406295	3.68853971836e-05	3.55605330362e-05	5.26415519737853	3.13107112097461	2.13308407640371	6.67775819586406	1.95408483368136	9.6411203136706	9.4663901911565
19961121	4516.6	4516.6	4481.9	4511.57	4511.57	0.000817320143709683	-0.00111429016521749	-0.000296970021507776	-0.0004567192120959	2.31682450573e-05	2.23713848195e-05	1.29745550506764	1.76888079931832	0.471425294250646	7.67223179599513	0.725019272514669	7.64094088083372	7.50838795915208
19961122	4507.12	4549.8	4503.57	4544.34	4544.34	-0.000986839632172022	0.00822413395966345	0.00723729432749138	0.0073090114463614	2.21574068072e-05	2.04844793431e-05	1.56655935037778	13.0554079236902	11.4888485733124	10.1596233452195	11.6026959700781	7.47239353581863	7.18476777249008
19961125	4574.33	4589.59	4571.21	4584.83	4584.83	0.00657773735214408	0.00229278767916821	0.0088705250313123	0.0089003247093711	2.14899661037e-05	1.88542823129e-05	10.4418343339642	3.63968760489121	14.0815219388555	3.99183789861818	14.1288274612315	7.35898869283844	6.89295230133707
19961126	4597.57	4616.41	4587.55	4597.2	4597.2	0.00277487545189973	-8.0480534086194e-05	0.00269439491781355	0.001709174802011	2.46868258203e-05	2.30507765189e-05	4.4049782189428	0.127758887144236	4.27721933179858	6.23854391303984	2.7132308839555	7.88738239640732	7.62154556685375
19961127	4571.26	4584.56	4542.24	4566.54	4566.54	-0.00565854444795279	-0.00103307150950562	-0.00669161595745837	-0.0054691612187998	2.63738579443e-05	2.47610883678e-05	8.98266083513301	1.63995018041878	10.6226110155517	9.22551133502268	8.68202427903791	8.15243043635676	7.89923684205354
19961128	4561.57	4624.3	4550.14	4616.72	4616.72	-0.00108894404013942	0.0120176337302117	0.0109286896900723	0.0102996318520052	2.66199562e-05	2.25584268959e-05	1.72864507312490	19.077402118561	17.3487570454361	16.0827319817876	16.3501586855552	8.19037786820608	7.53971058978181
19961129	4635.21	4667.91	4632.08	4667.8	4667.8	0.00399700918975254	0.00700636317015088	0.0110033723599034	0.007844447603679	1.48397399805e-05	1.46521095452e-05	6.345055382475	11.1222567259328	17.4673121084078	7.66525636241589	12.4526745192067	6.11523873212322	6.07645587936784
19961202	4669.69	4698.5	4655.28	4683.5	4683.5	0.00040481971617868	0.00295300534588578	0.00335782506206434	0.0074803030209427	4.00137488984e-05	3.78850148173e-05	0.642631376894723	4.68775065927482	5.33038203616935	9.19307728234022	11.8746129148917	10.0416456432184	9.77088723400265
19961203	4699.04	4757.18	4698.82	4757.18	4757.18	0.00331253886685704	0.0122968231745066	0.0156093620413638	0.0150093287239006	1.94498297604e-05	1.72438568123e-05	5.25849242996365	19.5206016215281	24.7790940514921	12.2792981037446	23.8265706896757	7.00096928976324	6.59200418438854
19961204	4715.66	4731.87	4707.77	4724.53	4724.53	-0.0087661706280157	0.00187920001828084	-0.00688697060973484	-0.0068961424619349	2.05217836783e-05	1.79937732701e-05	13.9158644592531	2.98313754727149	10.9327269119816	5.07952103543988	10.9472867759715	7.1913068957816	6.73381828093482
19961205	4715.5	4747.72	4702.77	4714.04	4714.04	-0.00191313009687462	-0.000309665161114338	-0.00222279525798896	-0.0015469677225912	2.56677790294e-05	2.12103433641e-05	3.03699987722589	0.491578203605572	3.52857808083147	9.46321818019432	2.45573512813216	8.04256197701255	7.31095515493920
19961206	.	.	.	4714.04	4714.04	.	.	0	.	.	.	.	.	0	.	.	.	.
19961209	4673.6	4710.42	4649.71	4704.11	4704.11	-0.0086156371893486	0.00650694202531795	-0.00210869516403062	-0.0029054352889855	2.98156718242e-05	2.95159835686e-05	13.6769000336256	10.3294502367038	3.34744979692174	12.9046030892744	4.61223553502803	8.66807319979383	8.62440018742591
19961210	4748.37	4758.71	4731.48	4753.18	4753.18	0.0093648065830119	0.00101246647355229	0.0103772730565641	0.0112812490242149	1.93455287165e-05	1.82524945539e-05	14.8661695769220	1.60724069988595	16.4734102768078	5.70865943335186	17.9084276377576	6.982172467476	6.78205619822101
19961211	4722.19	4732.21	4669.44	4677.8	4677.8	-0.00654119269176206	-0.00944476110680296	-0.0159859537985649	-0.0177424659270979	4.88255898783e-05	4.86671607687e-05	10.3838214840934	14.9930934486095	25.3769149327027	13.2835670179611	28.1652914928829	11.0923616283150	11.0743507772295
19961212	4678.55	4701.83	4649.17	4663.87	4663.87	0.000160318928130462	-0.00314265727338293	-0.00298233834525245	-0.0022696084864595	6.42773469154e-05	5.89477930294e-05	0.254498408573784	4.98881376076773	4.73431535219392	11.2043740178336	3.60289177719213	12.7270937070019	12.1880448979354
19961213	4612.16	4651.12	4603.3	4650.99	4650.99	-0.0111492816768032	0.00838380625179494	-0.00276547542500817	-0.0023371372557133	6.28621410798e-05	6.24838574478e-05	17.6989359682984	13.3088798294388	4.39005613885937	10.2807415280014	3.71009037506482	12.5862065580180	12.5482795939705
19961216	4702.01	4741.06	4702.01	4750.39	4750.39	0.0109099767057930	0.0102366430690664	0.0211466197748593	0.0183559033110043	2.47973762034e-05	2.35429123918e-05	17.3190511038215	16.2501670925296	33.5692181963511	8.22754968605252	29.1390931505187	7.90502296217841	7.702476175058
19961217	4726.5	4762.62	4713.94	4733.27	4733.27	-0.00504174905595325	0.00143132468459663	-0.00361042437135662	-0.0007308459550028	2.89167284032e-05	2.87807327375e-05	8.00352850490819	2.27215749649838	5.7313710084098	10.2203055978783	1.16018198618095	8.53640179326536	8.51630474434188
19961218	4771.17	4828.96	4768.13	4815.56	4815.56	0.00797526227425782	0.00926078386434457	0.0172360461386024	0.0166674716012114	2.64292583918e-05	2.48675251836e-05	12.6603363709210	14.7010386303453	27.3613750012663	12.6108474981400	26.4587909046221	8.16098836828824	7.91619627489567
19961219	4813.81	4908.85	4813.81	4908.85	4908.85	-0.000363471342209539	0.0195508281233666	0.0191873567811572	0.0192521824582617	4.42942265395e-05	4.4074328937e-05	0.576992868111177	31.0359774838775	30.4589846157665	19.4489146729746	30.5618921878804	10.5651053416206	10.5388476087872
19961220	4950.28	5009.04	4944.16	4966.75	4966.75	0.00840444214972998	0.00332156202864778	0.0117260041783778	0.01212654270633	7.64461072167e-05	7.49888756434e-05	13.3416383018488	5.27281625524633	18.6144545570952	12.9692383109057	19.250289758372	13.8796322064414	13.7467074829345
19961223	5000.57	5003.76	4952.89	4996.52	4996.52	0.00678620327055817	-0.000810235822936922	0.00597596744762144	0.007753664141454	2.72294713987e-05	2.34738204543e-05	10.7727637201380	1.28620949448412	9.48655422565424	10.1651194064417	12.3085602406839	8.28361442395311	7.69116555177666
19961224	.	.	.	4996.52	4996.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19961225	.	.	.	4996.52	4996.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	5008.77	5113.97	5006.3	5101.76	5101.76	0.00244870585881653	0.0183952022643896	0.0208439081232062	0.0201685746550471	5.99996292434e-05	5.51382483995e-05	3.88720004182523	29.2014783049842	33.0886783468096	21.1679699016817	32.0166197015370	12.2963029278466	11.7876369967326
19961227	5113.91	5185.89	5082.38	5107.02	5107.02	0.00237869972873818	-0.00134821411430299	0.00103048561443523	-0.0013659825486982	0.0001032783599721	0.0001041263165787	3.77606875556282	2.14022355630776	1.63584519925512	20.0567217303362	2.16843007146577	16.1326212107547	16.1987134605908
19961230	5129.54	5149.48	5113.79	5144.95	5144.95	0.00439992269492438	0.00299966451958459	0.00739958721450896	0.0092392709538682	2.52516923408e-05	2.26241079045e-05	6.98466074320741	4.76181980126693	11.7464805444743	6.9186721778153	14.6668879436867	7.97710879321675	7.5506789045317
19961231	5151.32	5217.79	5138.71	5154.77	5154.77	0.00123734144747821	0.000669507083456408	0.00190684853093455	0.0018073972291894	7.7945837418e-05	7.53767888774e-05	1.96421865414002	1.06280954629309	3.027028200433	15.1922570788243	2.86915415324542	14.0151172058374	13.7822170920011
19970102	5059.19	5097.52	5011.44	5018.55	5018.55	-0.0187161081627705	-0.00806534407549023	-0.0267814522382607	-0.0276873692007502	8.5416979903e-05	7.65315159196e-05	29.710900625806	12.8033367971492	42.5142374229552	16.9420705622706	43.9523360176885	14.6714276522621	13.8873834870861
19970103	5026.36	5145.46	5026.36	5141.14	5141.14	0.00155501673459785	0.0225787806655227	0.0241337974001206	0.0238259441113389	6.68327810861e-05	5.911102261e-05	2.46851253857378	35.8427031288278	38.3112156674017	23.2966326700590	37.8225137219559	12.9776195173449	12.2049079053142
19970106	.	.	.	5141.14	5141.14	.	.	0	.	.	.	.	.	0	.	.	.	.
19970107	5215.99	5226.01	5136.37	5161.56	5161.56	0.0144540626859976	-0.0104900480609029	0.00396401462509486	0.0032696729328627	8.06483218693e-05	7.29166054417e-05	22.9451131810128	16.6524350461586	6.29267813485437	17.2112881580736	5.19044486932434	14.2560082460216	13.5554360207661
19970108	5217.33	5248.33	5205.79	5221.5	5221.5	0.0107469174001674	0.00079894015360164	0.0115458575537692	0.0131796989175612	4.23953557202e-05	4.01054082314e-05	17.0602024808374	1.26827817531221	18.3284806561498	8.09603935536593	20.9221234143445	10.3361644924461	10.0531402428857
19970109	5179.31	5236.31	5147.96	5231.43	5231.43	-0.00811287417180413	0.0100128205001744	0.00189994632837038	0.0031534094494532	7.79887254618e-05	7.08927289805e-05	12.8787884859317	15.8948597794746	3.01607129354298	16.9278292840318	5.00588231112856	14.0189724360859	13.3659895642208
19970110	5297.28	5302.51	5198.66	5258.68	5258.68	0.0125088180090025	-0.0073134365889262	0.00519538142007643	0.0036743797474266	0.0001112776848592	9.72595601603e-05	19.857132988312	11.6097206661235	8.2474123221887	19.6762883845377	5.83289702046186	16.7457387369200	15.6554812000129
19970113	5321.26	5351.74	5297.12	5351.74	5351.74	0.0118300727302395	0.00571162425962524	0.0175416969898647	0.0181720705950568	3.62241439445e-05	3.37435209665e-05	18.7796582616124	9.06692242392708	27.8465806855394	10.2049902913680	28.8472677609779	9.55431016558181	9.22137044237894
19970114	5336.47	5403.8	5320.22	5350.17	5350.17	-0.00285735598183479	0.0025639504100699	-0.000293405571764759	-0.000558701510041	7.75879848445e-05	6.68109739899e-05	4.53591200107059	4.07014509536822	0.46576690570216	15.506498947184	0.886911151610845	13.9829082028075	12.9755020887266
19970115	5385.85	5395.8	5305.53	5327.32	5327.32	0.00664680791614307	-0.0109268465547944	-0.00428003863865121	-0.0051945832410052	5.3989704342e-05	5.07570731998e-05	10.5514804551180	17.3458311588893	6.79435070377113	16.7832551030555	8.2461452521942	11.6642211459591	11.3096341436625
19970116	5317.9	5384.92	5313.78	5384.81	5384.81	-0.00176980888300959	0.0125035382094757	0.0107337293264663	0.011425365176585	4.8052211754e-05	4.41805729423e-05	2.80948450353382	19.8487515663999	17.0392670628664	13.2296836946264	18.1372049372049	11.0041616500340	10.5515422481548
19970117	5420.4	5470.23	5413.06	5470.23	5470.23	0.00658758667459375	0.00915104961548811	0.0157386362900819	0.0160308860955318	3.90823743184e-05	3.42644351269e-05	10.4574696486348	14.5268409106769	24.9843105593118	10.4513452417865	25.4482427428682	9.92409105572737	9.29227509923097
19970120	5477.67	5560	5477.67	5490.43	5490.43	0.00135916498056161	0.00232674861765113	0.00368591359821272	0.0029423059538694	6.15312877438e-05	5.79206522129e-05	2.15760751756438	3.69359892340092	5.85120644096526	14.8405150332705	4.67076590100187	12.4522626503931	12.0813924518868
19970122	5567.3	5571.5	5450.22	5463.07	5463.07	0.00918834867951815	-0.0188992939341549	-0.00971094525463665	-0.0060161360768181	0.0001092728384133	0.0001029582112473	14.5860513392123	30.0016990226912	15.4156476834788	21.8936188289139	9.55031994767068	16.5942023852162	16.1075973485556
19970123	5437.05	5489.41	5431.71	5450.74	5450.74	-0.00477426843451048	0.00251474490499211	-0.00225952352951826	-0.0017342238191329	8.16792199421e-05	8.14899496395e-05	7.57891618198823	3.99203377762553	3.58688240436254	10.5116982121121	2.75299496589019	14.3468335967938	14.3302014323435
19970124	.	5400.6	5320.28	5324.68	5324.68	.	.	-0.0233987633813568	-0.0227985144995451	8.48285214337e-05	7.78312083792e-05	.	.	37.1443853361089	14.9060165628549	36.1915197764979	14.6208027827792	14.0048079285503
19970127	.	5327.64	5219.12	5253.86	5253.86	.	.	-0.0133895713494119	-0.0132733886795133	0.0001051108581721	9.73831236594e-05	.	.	21.2552855713796	20.4722821245752	21.0708513006553	16.2751148258220	15.6654228037959
19970128	5233.92	5361.52	5208.73	5353.83	5353.83	-0.0405908599603904	0.0226516733188749	0.0188491480892533	0.0187846241771172	0.0002367090613746	0.0002168309222879	64.4359925744653	35.9584166287321	29.9220949617555	28.7607449305709	29.8196664266781	24.4234894039323	23.375498372559
19970129	5303.34	5316.33	5236.22	5279.99	5279.99	-0.00947538188108576	-0.0044126069748376	-0.0138879888559234	-0.0157406149172559	0.0002016919500126	0.0001962082337692	15.0417024208322	7.0047964133336	22.0464988341659	15.1042047855842	24.9874515325756	22.5447047891906	22.2361136239763
19970130	5327.21	5332.01	5248.84	5256.67	5256.67	0.00890344519426353	-0.013329902549201	-0.00442645735493738	-0.0033944460715016	8.41208460105e-05	8.15812517346e-05	14.1337810774287	21.1605642875471	7.02678321011824	15.6392275077347	5.38851608640804	14.5596885937324	14.3382270302570
19970131	5243.07	5386.3	5222.3	5327.42	5327.42	-0.00259054178592873	0.0159598638175570	0.0133693220316283	0.0239412029997883	0.0001922591645403	0.0001753366204528	4.11235759589312	25.3354983718282	21.2231407759351	30.7595928555423	38.005481535092	22.0112038435329	21.020187523927
19970203	5300.86	5318.35	5263.77	5294.06	5294.06	-0.00499799690805751	-0.00128363421974034	-0.00628163112779771	-0.0163959308927524	7.04300925e-05	6.74906321926e-05	7.93407412331395	2.03770615188323	9.97178027519696	10.2618322107414	26.0277333933745	13.3223058477127	13.0413340239928
19970204	5293.01	5337.14	5287.82	5297.62	5297.62	-0.000198355164071449	0.000870580936386897	0.000672225772315552	0.0011960107951889	4.74264583687e-05	4.35434244947e-05	0.314879061239082	1.38200439230008	1.06712533106117	9.23547192454933	1.89860827765106	10.9322767568848	10.4751816082894
19970205	5297.62	5393.13	5317.56	5378.99	5378.99	0	0.0152429611095724	0.0152429611095724	0.0149357910522507	3.51658527245e-05	3.08613221734e-05	0	24.1974506040946	24.1974506040946	14.0378109095997	23.7098332549674	9.41371068525797	8.81876022335158
19970206	5375.12	5415.77	5345.29	5415.5	5415.5	-0.000719724861853937	0.00748431294774495	0.00676458808589114	0.0069002101717857	3.83694524519e-05	4.1197577801e-05	1.14252779811350	11.8809784763483	10.7384506782350	13.0309854974469	10.9537440651739	9.83315921658894	10.1891067350637
19970207	5441.45	5474.56	5387.04	5449.76	5449.76	0.00478035717527113	0.00152600153933534	0.00630635871460646	0.0058175042395785	7.59559128415e-05	7.73631196922e-05	7.58858175829836	2.42245234402983	10.0110341023282	16.0318304929448	9.23500168139318	13.8350605477743	13.9626308990943
19970210	5442.37	5483.19	5439.6	5447.29	5447.29	-0.00135694324873670	0.000903609540567703	-0.000453333708168928	-3.6736073348e-06	2.55385190119e-05	2.66051559463e-05	2.15408062763123	1.43443567598848	0.719644951642628	7.93991401749185	0.00583167085343016	8.02228570358773	8.18810069458577
19970211	5446.66	5459.63	5407.67	5419.2	5419.2	-0.00011566052730227	-0.00505437369141975	-0.00517003421872205	-0.0056364847241266	3.72365338706e-05	3.6113660946e-05	0.183605395049042	8.02356949241051	8.2071748874596	9.51285779288198	8.9476421091921	9.68690174172898	9.5397288003339
19970212	5442.29	5462.08	5413.67	5435.37	5435.37	0.00425172509176375	-0.00127233264020486	0.00297939245155888	0.0035605763666364	2.64587651103e-05	2.82639469125e-05	6.7494043414921	2.01976545055937	4.72963889093272	8.85602724331572	5.65223975410431	8.1655427301531	8.43949916875996
19970213	.	5492.03	5453.86	5458.2	5458.2	.	.	0.0041914695410051	0.0054755632317125	2.78218255554e-05	3.04493758786e-05	.	.	6.65375162004093	6.93798009985102	8.69218715947225	8.37323118035135	8.75970474468586
19970214	5463.19	5500.73	5454.75	5499.27	5499.27	0.00510527270108561	0.0065824879226396	0.00749629108272008	0.0054002278177556	4.55043601254e-05	4.53029770207e-05	8.10436916534372	10.4493756308343	11.8999931761371	8.35026610029837	8.57259589732461	10.7084540208196	10.6847321956221
19970217	.	5514.34	5464.32	5509.14	5509.14	.	.	0.00179317497163154	0.0026819538870111	2.79584275577e-05	2.6314748495e-05	.	.	2.84657701929742	9.06478620934152	4.25746980766464	8.3937618172905	8.14328964285319
19970218	5534.79	5567.49	5485.74	5505.15	5505.15	0.00643826890478787	-0.00536960730161429	-0.000724513368457915	-0.0034269034279095	5.51798480595e-05	5.14560243872e-05	10.2204350374973	8.5239873348888	1.15012931668881	14.7152173823581	5.44004054236998	11.7920828147508	11.3872376569449
19970219	.	.	.	5481.42	5481.42	.	.	-0.00431982627916013	-0.0026929998321918	4.57721930311e-05	5.21129214346e-05	.	.	6.8575116249955	.	4.27500470203091	10.7399220871649	11.459692928486
19970220	5453.76	5457.67	5419.29	5434.78	5434.78	-0.00937873870509295	-0.00348623768169854	-0.00854515010763132	-0.0080785840756743	3.78195686579e-05	3.58499978019e-05	14.8882861350791	5.53423075022201	13.5650052603056	7.02036108715766	12.8243546458565	9.76244400843908	9.5048405805036
19970221	5434.78	5434.78	5357.92	5377.88	5377.88	0	-0.0105247969028615	-0.0105247969028615	-0.0108013667975584	4.17339865694e-05	4.10884148255e-05	0	16.7075971226607	16.7075971226607	14.1689551527710	17.1466382195578	10.2552253098061	10.1755985258981
19970224	5342.62	5345.75	5279.04	5296.53	5296.53	-0.00657807511678416	-0.00866428019720419	-0.0152423553139884	-0.0153618558079529	4.01514415978e-05	3.85943268927e-05	10.4423705187078	13.7541184147104	24.1964889334183	12.4921301893674	24.3861900865659	10.0589081329166	9.8619320505469
19970225	5342.23	5358.36	5320.94	5333.92	5333.92	0.00859127964030863	-0.0015567412743796	0.00703453836592898	0.0066367172442767	4.08300755941e-05	3.90700850125e-05	13.6382336232415	2.47125016060691	11.1669834626345	6.97144784585903	10.5354620101260	10.1435590646051	9.92253063646064
19970226	5338.65	5360.5	5299.39	5311.36	5311.36	0.000886384499644794	-0.0051248890338687	-0.00423850453422388	-0.0038085606829288	8.59033223554e-05	7.26585964176e-05	1.40709177122553	8.1355091282512	6.72841735702563	11.4057678290539	6.04590265207676	14.7131360469347	13.5314324065249
19970227	5312.78	5368.28	5304.35	5357.52	5357.52	0.000267315756090494	0.0083859426991064	0.00865325845519693	0.0098771006079392	4.51039959746e-05	4.07285292429e-05	0.424350607286788	13.312271334404	13.7366219416908	11.9178702854229	15.6794111297832	10.6612414781765	10.1309374537655
19970228	5345.34	5358.51	5289	5305.43	5305.43	-0.00227602813790113	-0.00749432891615172	-0.00977035705405288	-0.0113713643857576	8.93433981852e-05	8.64783886353e-05	3.61308265792308	11.8968783332746	15.5099609911977	12.9886977433848	18.0514813393268	15.0048446651974	14.7623012894655
19970303	5315.64	5315.64	5249.03	5273.95	5273.95	0.00192259407856142	-0.00787381105167303	-0.00595121697311161	-0.0042079911634811	7.68942601991e-05	7.81327936892e-05	3.05202348239933	12.4992875478233	9.44726406542393	12.5443875151487	6.679978882637	13.9202563087657	14.0319150545029
19970304	5308.2	5352.38	5308.2	5336.68	5336.68	0.00647318731933459	0.00535094204061035	0.0118241293599448	0.0118013762745299	2.97971336461e-05	2.78867157688e-05	10.2758663021377	8.49435715162527	18.7702234537628	8.24532110014317	18.7341040504224	8.66537805223592	8.38299014298454
19970305	5312.37	5369.9	5292.12	5319.08	5319.08	-0.00456567341297842	0.00126229270531620	-0.00330338070766225	-0.0029387224767241	9.09805764441e-05	8.73011106142e-05	7.24778185096824	2.00382754802257	5.24395430294573	14.5143088137925	4.66507730738866	15.1416991331598	14.8323564799321
19970306	5376.4	5421.05	5373.85	5402.7	5402.7	0.0107186491466498	0.00487982339702362	0.0155984725436734	0.0153059978366006	3.97215391032e-05	3.88697855352e-05	17.0153280195541	7.74647949026334	24.7618075098174	8.69934093683649	24.2975183060027	10.0049127202622	9.8970631779687
19970307	5410.4	5503.97	5395.52	5503.14	5503.14	0.00142419866671336	0.0169958111441467	0.0184200098108600	0.0179661531363386	5.77041674646e-05	5.55567381529e-05	2.26084529380399	26.9800137703393	29.2408590641432	19.7969333387587	28.5203839291530	12.05879355536	11.8322854996534
19970310	5503.87	5620.74	5502.38	5620.74	5620.74	0.000132642743319055	0.0210118466693302	0.0211444894126491	0.01983812797444	5.94667597705e-05	4.96237874675e-05	0.210563827223757	33.3552725239612	33.5658363511846	21.1716611808302	31.4920518584651	12.2415781099358	11.1826626712112
19970311	5671.55	5702.83	5591	5603.1	5603.1	0.00899912115258459	-0.0121424329824393	-0.00314331182985475	-0.0031468429495689	5.97659059775e-05	5.45970008804e-05	14.2856619527279	19.2755147896817	4.98985283695382	19.7011456575736	4.99545831572177	12.2723299769563	11.7296394752187
19970312	5587.02	5628.85	5531.62	5537.55	5537.55	-0.00287396579625037	-0.00889388553342145	-0.0117678513296719	-0.0105694049903544	4.85042737641e-05	4.58679126904e-05	4.56227926403052	14.1186055863049	18.6808848503355	17.3336090919679	16.7784102662417	11.0558025437112	10.7511459844897
19970313	5542.86	5600.91	5520.26	5566.65	5566.65	0.000958448361836732	0.00428282370044256	0.00524127206227932	0.004312418568956	6.07818649835e-05	5.92603205439e-05	1.52148960595035	6.79877185230265	8.32026145825303	14.4285176340866	6.84575224960477	12.3761989220608	12.2203112796126
19970314	5501.59	5576.08	5481.17	5568.05	5568.05	-0.0117562953693505	0.0120077615080661	0.000251466138715492	-0.0018600636487918	0.0001096325504507	0.000105760865148	18.662540332033	19.0617304517500	0.399190119716918	17.0779492836181	2.95275950247269	16.6214929274047	16.3253600319552
19970317	5555.11	5575.84	5446.45	5458.63	5458.63	-0.00232667800112246	-0.0175203823544606	-0.0198470603555829	-0.0174518534094847	7.98230934336e-05	7.13366748525e-05	3.69348682313694	27.8127447508002	31.506231573937	23.3565685658502	27.7039584231907	14.1828838905447	13.4077746337079
19970318	5463.86	5475.51	5398.55	5414.82	5414.82	0.000957657164200708	-0.00901586078224514	-0.00805820361804441	-0.0075812750467819	6.41165662898e-05	6.25827328732e-05	1.52023361864065	14.3122352910005	12.7920016723599	14.0812365519830	12.0349010367387	12.711166234862	12.5582039655543
19970319	5454.77	5469.68	5417.9	5432.06	5432.06	0.00735081633984326	-0.00417201939230504	0.00317879694753797	0.0029874536342831	4.25554525633e-05	4.35806298205e-05	11.6690591811212	6.62287546618678	5.04618371493402	9.4622445960979	4.74243562178951	10.3556622414752	10.4796558697154
19970320	5421.96	5434.37	5342.84	5355.46	5355.46	-0.00186106215303765	-0.0123407724602226	-0.0142018346132602	-0.0143598187461436	5.52990035607e-05	4.76998498118e-05	2.95434457882323	19.5903689497102	22.5447135285333	16.8977067157226	22.7955055645556	11.8048078753093	10.9637412193893
19970321	5399.59	5403.9	5345.95	5357.7	5357.7	0.00820642352427614	-0.00778824624835712	0.000418177275918983	0.0001177489761393	6.10045889904e-05	5.52261798085e-05	13.0272934791029	12.3634576334908	0.66383584561204	10.7254482534804	0.186920704798240	12.3988533443947	11.7970323860461
19970324	5379.57	5383.33	5338.82	5349.3	5349.3	0.00407366681548371	-0.00564273410293667	-0.00156906728745308	-0.001647876698005	2.21621930712e-05	1.7998449957e-05	6.4667455907438	8.95756269050015	2.49081709975653	8.25920829974378	2.61592316053171	7.47320055527911	6.73469330345785
19970325	5389.92	5441.84	5387.62	5438.76	5438.76	0.00756483128422758	0.00902055119864118	0.0165853824828687	0.0181996054537343	2.12877684126e-05	1.85361073572e-05	12.0087973729365	14.3196810961981	26.3284784691345	9.96131215131668	28.8909779940455	7.32428675024074	6.8345439160301
19970326	5445.64	5537.26	5441.88	5520.68	5520.68	0.00126419479554127	0.0136857526033489	0.0149499473988902	0.0141349753327891	4.72855223878e-05	4.78897239802e-05	2.00684702264660	21.7254587359296	23.7323057585762	17.2846316919491	22.4385777111554	10.9160210890808	10.9855406981224
19970327	.	.	.	5520.68	5520.68	.	.	0	.	.	.	.	.	0	.	.	.	.
19970328	.	.	.	5520.68	5520.68	.	.	0	.	.	.	.	.	0	.	.	.	.
19970331	.	5468.59	5408.71	5424.28	5424.28	.	.	-0.0176158693831502	-0.017025187998712	4.16310851501e-05	4.10810752709e-05	.	.	27.9643257096074	10.9528031184663	27.0266480812280	10.2425746069166	10.1746896602633
19970401	5365.33	5367.62	5284.8	5326.54	5326.54	-0.0285431571310723	-0.0072560123140392	-0.0181833000619613	-0.0181833000619616	9.56611933914e-05	9.26122643382e-05	45.3108572408743	11.5185624557820	28.8650939870489	15.4687743610281	28.8650939870495	15.5263069448703	15.2768748810830
19970402	5359.28	5372.44	5299.81	5310.42	5310.42	0.00612776603901869	-0.0091587095305217	-0.00303094349150296	-0.0030309434915026	6.00960620672e-05	5.67101682772e-05	9.72752701897846	14.5390006488225	4.81147362984399	13.5402588797203	4.81147362984342	12.3061804151144	11.9544813379144
19970403	5290.26	5317.23	5254.53	5279.9	5279.9	-0.00380353417032478	-0.00196023585591509	-0.00576377002623987	-0.0057637700262401	6.13857643961e-05	5.65539296492e-05	6.03792331068946	3.11177795146991	9.14970126215936	11.8000961694007	9.14970126215972	12.4375289458225	11.9380024592050
19970404	5294.12	5355.43	5279.19	5336.09	5336.09	0.00268961257351660	0.00789640431940557	0.0105860168929222	0.0105860168929226	0.0001135241846467	9.81745564788e-05	4.26962759558241	12.5351532484580	16.8047808440405	14.2635806066251	16.8047808440411	16.9139275542283	15.7289504521623
19970407	5391.59	5462.9	5390.09	5461.13	5461.13	0.010347157105459	0.0128153959073084	0.0231625530127672	0.0231625530127673	3.39040192967e-05	3.3440245908e-05	16.4256026865357	20.3438103141438	36.7694130006792	13.3477588785776	36.7694130006793	9.24327477832851	9.17983767221186
19970408	5458.93	5493.72	5452.24	5482.79	5482.79	-0.000402928194490595	0.00436129563174288	0.00395836743725233	0.0039583674372512	4.42703593603e-05	4.81083040517e-05	0.639628679303028	6.92334218137439	6.28371350207144	7.53958043481162	6.28371350206965	10.5622585457825	11.0105824646239
19970410	5487.1	5524.53	5477.27	5488.29	5488.29	-0.00728871229761578	0.000216848787088686	-0.00707186351052707	0.0010026361052429	4.27775762236e-05	4.19506448601e-05	11.5704720704337	0.344236777645595	11.2262352927881	8.54658963552448	1.59163547398026	10.3826534221013	10.2818103973693
19970411	.	5526.42	5431.51	5441.35	5441.35	.	.	-0.00858953974754273	-0.0085895397475433	8.81869730618e-05	9.04078563474e-05	.	.	13.6354716291016	17.2327473501372	13.6354716291025	14.9074200355305	15.0939656152864
19970414	5393.47	5464.7	5364	5452.56	5452.56	-0.0174277690260428	0.0108962605926297	0.00205803131412976	0.0020580313141298	6.62915981201e-05	5.5454935691e-05	27.6657256497501	17.2972774491909	3.26702342854247	18.5023067478005	3.26702342854254	12.9249691397176	11.8214397575473
19970415	5506.89	5593.19	5496.57	5585.85	5585.85	0.00991481234339036	0.0142365788129994	0.0241513911563897	0.0241513911563906	5.28267258017e-05	4.58310503011e-05	15.7392766538907	22.5998682357405	38.339144889631	17.3346901745597	38.3391448896325	11.5379092135570	10.7468249617630
19970416	5594.53	5613.59	5545.3	5588.03	5588.03	0.00155272034473120	-0.00116252463336532	0.000390195711365812	0.0003901957113648	6.94961093282e-05	6.74495488885e-05	2.46486713267355	1.8454506437227	0.619416488950727	12.1759189049665	0.61941648894912	13.2336765680239	13.0373641200597
19970417	5615.52	5640.4	5602.05	5629.3	5629.3	0.00490738295785896	0.00245090751083205	0.0073582904686911	0.0073582904686926	3.00101182741e-05	3.23291971752e-05	7.79022893679082	3.89069505604916	11.6809239928401	6.78681946810803	11.6809239928425	8.6962922013196	9.02604990466505
19970418	5603.62	5633.71	5575.22	5628.14	5628.14	-0.00457228302851561	0.00436619709705959	-0.000206085931456039	-0.0010255198924529	1.8523396088e-05	2.46382947495e-05	7.25827429035213	6.9311230163471	0.327151274005069	10.3820141187677	1.62796235998805	6.83220009526653	7.87962580131443
19970422	5662.59	5730.52	5651.62	5730.03	5730.03	-0.00147350410874679	0.0118393815924581	0.0103658774837113	0.0187611857113925	3.41613939586e-05	3.17779424997e-05	2.33911525654553	18.7944356222641	16.4553203657185	13.7917775999963	29.7824590158258	9.27829255712882	8.94876612160827
19970423	5798.4	5823.33	5777.2	5802.26	5802.26	0.0118612511114316	0.000665479402457149	0.0125267305138891	0.0125267305138888	3.74677891785e-05	3.44620525601e-05	18.8291524073619	1.05641580092249	19.8855682082849	7.91166921356409	19.8855682082845	9.7169351510556	9.31903280665177
19970424	5810.38	5823.81	5756.03	5772.69	5772.69	0.00139847637115783	-0.00650779681356607	-0.00510932044240822	-0.0051093204424077	3.99586445246e-05	4.28772693889e-05	2.22001241549020	10.3308071709806	8.1107947554904	11.6456618224971	8.11079475548957	10.0347289052566	10.3947447712788
19970425	5735.32	5750.19	5711.99	5732.59	5732.59	-0.00649462962860203	-0.000476111174847027	-0.006970740803449	-0.0074435882875417	5.21069813244e-05	5.28354843785e-05	10.3099049128517	0.755803059038415	11.06570797189	6.63067826421362	11.8163300824731	11.4590397912516	11.5388656562862
19970428	5728.35	5762.06	5723.76	5757.31	5757.31	-0.000739904439502331	0.00504282059039461	0.00430291615089217	0.004775763634985	2.01691000101e-05	1.77057830375e-05	1.17456188452548	8.00522951310003	6.83066762857437	6.63435316653329	7.5812897391577	7.1292448425799	6.67971356081232
19970429	5766.84	5855.55	5761.82	5838.19	5838.19	0.00165391845340438	0.0122965471072257	0.0139504655606300	0.0139504655606295	4.53213175698e-05	4.00471742386e-05	2.62551414989313	19.5201633783059	22.1456775281989	16.0524168197407	22.1456775281982	10.6868947910932	10.0458388938541
19970430	5873.07	5909.33	5848.06	5909.33	5909.33	0.00595667812589384	0.00615496239669756	0.0121116405225915	0.0121116405225923	6.18547561124e-05	6.20114868283e-05	9.45593337670405	9.7706998983695	19.2266332750736	10.3681458139515	19.2266332750750	12.4849503564591	12.5007578493192
19970501	.	.	.	5909.33	5909.33	.	.	0	.	.	.	.	.	0	.	.	.	.
19970502	5853.26	5921.91	5853.26	5918.06	5918.06	-0.00953368683060723	0.0110099215003728	0.00147623466976544	0.0014762346697648	1.62370624233e-05	1.40207453986e-05	15.1342586588150	17.4777085465977	2.34344988778256	11.5994790602587	2.34344988778153	6.39667079868239	5.94409609650382
19970505	5981.04	6060.83	5973.74	6059.93	6059.93	0.0105857733979509	0.0131037829744941	0.023689556372445	0.023689556372446	4.71165478554e-05	4.40671238705e-05	16.8043943077568	20.8016105908042	37.6060048985609	14.3981105391417	37.6060048985625	10.8964994652231	10.5379861526603
19970506	6115.94	6120.41	6037.25	6043.15	6043.15	0.00920022882575026	-0.0119730785055604	-0.0027728496798101	-0.0027728496798112	5.34492598239e-05	5.08931221152e-05	14.6049104866938	19.0066728921394	4.40176240544556	13.6091646716218	4.40176240544731	11.6056940661138	11.3247811338809
19970507	6024.47	6061.39	6023.44	6042.57	6042.57	-0.00309589047714923	0.00299990943498621	-9.59810421629918e-05	-9.5981042163e-05	2.57876169673e-05	2.43824171452e-05	4.91457377329798	4.76220859241389	0.152365180884049	6.24788275648197	0.152365180884062	8.06131470404152	7.83860263094794
19970508	5988.35	6066.24	5982	6064.9	6064.9	-0.00901350305438475	0.012702139130883	0.00368863607649820	0.0036886360764985	5.35509891954e-05	4.90923370671e-05	14.3084925140539	20.1640207553151	5.85552824126116	13.9111179914143	5.85552824126163	11.6167333089990	11.1226206178711
19970509	6094.43	6164.39	6094.29	6128.07	6128.07	0.00485718506802015	0.00550461606761196	0.0103618011356321	0.0103618011356321	3.89170550268e-05	3.70254739377e-05	7.7105422570786	8.73830710667493	16.4488493637536	11.3773011140887	16.4488493637535	9.90307925180527	9.65940962600738
19970512	6135.42	6289.84	6134.07	6283.74	6283.74	0.00119868012777141	0.0238868091396552	0.0250854892674265	0.0250854892674273	4.2272085988e-05	3.75174250351e-05	1.90284571175896	37.9191339590355	39.8219796707943	24.9464349785739	39.8219796707955	10.3211267160984	9.7233693279877
19970513	6333.38	6363.11	6296.58	6324.24	6324.24	0.0078687142752605	-0.00144418960098280	0.00642452467427765	0.0064245246742765	7.07880307024e-05	6.36435372626e-05	12.4911966660979	2.29257991813566	10.1986167479621	10.4558335107900	10.1986167479603	13.3561161034954	12.6641902189501
19970514	6335.43	6379	6261.42	6304.36	6304.36	0.00176781905282447	-0.0049162308200354	-0.00314841176721099	-0.00314841176721	0.0001397679823951	0.00013439730743	2.80632574604118	7.80427448256288	4.9979487365218	18.5073691141485	4.99794873652023	18.7674003430324	18.4032935835844
19970515	6304.36	6316.35	6272.31	6309.84	6309.84	0	0.00086886213073327	0.00086886213073327	0.0008688621307336	2.74135832019e-05	1.44947012278e-05	0	1.37927587291315	1.37927587291315	6.96032929785946	1.37927587291368	8.31157203354384	6.04372791363542
19970516	6344.24	6346.05	6240.28	6253.87	6253.87	0.0054369949836331	-0.0143468425153205	-0.00890984753168734	-0.0089098475316884	4.10931735024e-05	3.78857379693e-05	8.63096196371933	22.7749064367278	14.1439444730084	16.7199056558190	14.1439444730101	10.1761877550509	9.77098048727128
19970519	6203.18	6235.13	6188.49	6228.68	6228.68	-0.00813840833613692	0.00410236855346237	-0.00403603978267443	-0.0040360397826742	3.62846161538e-05	3.28321483518e-05	12.9193227151880	6.51230818727593	6.40701452791183	7.46917494500287	6.40701452791147	9.56228177306944	9.09598888777554
19970520	6247.47	6311.74	6241.67	6299.85	6299.85	0.00301214945425845	0.00834924179555347	0.0113613912498118	0.0113613912498121	5.98856321112e-05	5.37798829849e-05	4.78163902063607	13.2540104561885	18.0356494768244	11.1054234647879	18.0356494768249	12.2846161079711	11.6415336241385
19970521	6384.34	6471.24	6384.34	6449.01	6449.01	0.0133222932844801	0.0100785137803361	0.0234008070648162	0.0234008070648155	4.79670565129e-05	4.42977024829e-05	21.1484849542801	15.9991446287440	37.1476295830241	13.4491527147460	37.1476295830231	10.9944068695182	10.5655198763198
19970522	6455.38	6495.72	6389.52	6402.2	6402.2	0.000987261004572102	-0.00827221036248353	-0.00728494935791142	-0.0072849493579117	5.79627628942e-05	5.30703936167e-05	1.56722825832575	13.1317268471657	11.5644985888400	16.3984215967613	11.5644985888404	12.0857834869480	11.5644883982857
19970523	6395.64	6460.84	6384.52	6432.31	6432.31	-0.00102517308772968	0.00571721902326207	0.00469204593553248	0.0046920459355331	3.79950039721e-05	3.69433939616e-05	1.62741182455735	9.07580383586343	7.4483920113062	11.8210866511146	7.44839201130719	9.785060552173	9.64869694742415
19970526	6432.31	6592.01	6416.26	6582.23	6582.23	0	0.0230398664640482	0.0230398664640482	0.0230398664640479	9.89499415543e-05	8.88427009804e-05	0	36.5746541424051	36.5746541424051	26.8820526343370	36.5746541424047	15.7909421098564	14.9627406069412
19970527	6647.96	6703.8	6640.7	6675.46	6675.46	0.00993644699116211	0.00412807508166664	0.0140645220728289	0.0140645220728288	7.74017015677e-05	7.52248866467e-05	15.7736205925146	6.55311603569555	22.3267366282103	9.40785248334793	22.3267366282102	13.9661121272387	13.7683228590008
19970528	6738.67	6747.68	6487.24	6522.25	6522.25	0.00942446030581766	-0.0326431676428139	-0.0232187073369962	-0.023218707336996	0.00019412604513	0.0001709168334757	14.9608669261160	51.8194221529657	36.8585552268497	39.1563897112498	36.8585552268493	22.1178125891237	20.7535640399129
19970529	6462.28	6538.84	6406.25	6416.49	6416.49	-0.0092372117306489	-0.00711095748276938	-0.0163481692134184	-0.0163481692134191	8.99887715375e-05	8.69981109201e-05	14.6636190281673	11.2882950497770	25.9519140779445	20.3789166527615	25.9519140779456	15.0589410077369	14.8065944605318
19970530	6416.08	6418.4	6281.97	6300.82	6300.82	-6.38999047173919e-05	-0.0181275556566752	-0.0181914555613926	-0.0181914555613911	0.0001203529680998	0.0001250399370798	0.101437954009765	28.7766024870269	28.8780404410366	21.3732428588116	28.8780404410342	17.4152082850449	17.7510743742765
19970602	6210.67	6369.86	6180.02	6298.09	6298.09	-0.0144110030329122	0.0139776322027806	-0.000433370830131528	-0.0004333708301321	0.0001703422219146	0.0001724034726443	22.8767581008500	22.1888032356512	0.687954865198584	30.0982669311839	0.687954865199492	20.7186485858705	20.8436261495843
19970603	6349.95	6407.39	6324.68	6404.81	6404.81	0.00820052603025053	0.00860233172610453	0.0168028577563549	0.016802857756355	7.01301842016e-05	6.30724015145e-05	13.0179314975728	13.6557782655321	26.6737097631047	12.9248443381432	26.6737097631048	13.2939107935939	12.6072380724939
19970604	6436.68	6445.45	6376.23	6411.4	6411.4	0.00496360865177323	-0.00393522341451753	0.00102838523725572	0.0010283852372552	6.90884316581e-05	6.68412945927e-05	7.87948445882434	6.24697350497509	1.63251095384928	10.7411576165125	1.63251095384845	13.1948038173522	12.9784460692952
19970605	6394.31	6531.28	6393.14	6514.4	6514.4	-0.00266912340605464	0.0186065787556268	0.0159374553495721	0.0159374553495724	6.85661187673e-05	6.60659625648e-05	4.23710205057735	29.5370280822758	25.2999260316982	21.2659670480694	25.2999260316987	13.1448324178590	12.9029541448188
19970606	6533.81	6639.61	6524.77	6616.15	6616.15	0.00297512291985911	0.0125233956832862	0.0154985186031454	0.0154985186031453	0.000104321003346	0.0001077550891829	4.72286121947734	19.880274328821	24.6031355482985	17.3565738163409	24.6031355482984	16.2138498954419	16.4785565126594
19970609	6703.9	6729.29	6491.16	6511.46	6511.46	0.0131758168268201	-0.0291257451718056	-0.0159499283449856	-0.0159499283449858	0.0003727989258185	0.0003343692642517	20.9159607863437	46.2356870844227	25.3197262980791	35.8405823104221	25.3197262980795	30.6505023296947	29.0277547515181
19970610	6490.87	6525.46	6419.83	6514.48	6514.48	-0.00316712730887449	0.00363081746161729	0.000463690152742883	0.0004636901527437	0.0001309145127895	0.0001300057305466	5.02765873785788	5.76374403558609	0.736085297728333	16.2347402194106	0.736085297729631	18.1632753717368	18.1001226785188
19970611	6533.22	6620.62	6529.78	6565.65	6565.65	0.00287253889743946	0.00495158227546641	0.00782412117290569	0.0078241211729058	8.71207633522e-05	8.38201546645e-05	4.56001413239069	7.86039317829566	12.4204073106861	13.7437510311008	12.4204073106862	14.8170281651735	14.5336433750983
19970612	6579.15	6673.16	6576.61	6673.12	6673.12	0.00205404490695757	0.0141819590144579	0.0162360039214155	0.0162360039214153	4.02087074162e-05	4.08482696684e-05	3.26069520334113	22.5131619935798	25.773857196921	14.4981248246600	25.7738571969206	10.0660788139585	10.1458188217791
19970613	6706.99	6743.33	6664.05	6685.28	6685.28	0.00506274946090678	-0.00324217164339910	0.0018205778175076	0.001820577817508	8.19330629565e-05	8.58039441576e-05	8.0368656142714	5.14678792573177	2.89007768853951	11.7648120551983	2.89007768854014	14.3691098767592	14.7046230579757
19970616	6689.12	6721.31	6615.72	6627.2	6627.2	0.000574231383167414	-0.00929993365755552	-0.00872570227438801	-0.0087257022743881	7.52398818421e-05	7.7025420792e-05	0.91156406092177	14.7631870003747	13.8516229394528	15.7518999544766	13.8516229394530	13.7696950671426	13.932123326896
19970617	6647.32	6673.24	6511.92	6543.81	6543.81	0.00303137370048295	-0.0156942012704952	-0.0126628275700122	-0.0126628275700131	0.0001000682440296	0.0001024464274485	4.81215656542769	24.9137721525145	20.1016155870867	24.3435936402261	20.1016155870882	15.8799236444824	16.0675137208661
19970618	6535.2	6619.7	6495.91	6619.7	6619.7	-0.00131661360359328	0.0128471006559944	0.0115304870524011	0.0115304870524007	9.09769047184e-05	8.96713668818e-05	2.09005930072344	20.3941400423855	18.3040807416620	18.7789010779526	18.3040807416615	15.1413935914224	15.0323599126064
19970619	6652.9	6723.25	6639.5	6674.77	6674.77	0.00500279813210278	0.00328189693020109	0.00828469506230388	0.0082846950623043	5.23185257942e-05	4.63577592114e-05	7.94169583020145	5.20984986351503	13.1515456937165	12.4696673412585	13.1515456937172	11.4822769954998	10.8084019731285
19970620	6718.8	6767.74	6705.22	6761.92	6761.92	0.00657482039689013	0.00639730623571451	0.0129721266326046	0.0129721266326044	2.30329732724e-05	2.21606679699e-05	10.4372038110518	10.1554088162540	20.5926126273057	9.23249912477552	20.5926126273054	7.61860175140084	7.47294341502383
19970623	6790.58	6826.66	6746.17	6801.95	6801.95	0.00422948426102592	0.00167297812135277	0.00590246238237864	0.0059024623823785	4.8602946321e-05	4.65614090274e-05	6.71409811724183	2.65577043477089	9.36986855201263	11.7987722430642	9.3698685520124	11.0670422755549	10.8321166329138
19970624	6695.12	6831.69	6693.5	6797.08	6797.08	-0.0158304329725489	0.0151142053874660	-0.000716227585082873	-0.0007162275850821	5.63854387343e-05	5.27007543205e-05	25.1300332751049	23.9930572317526	1.13697604335218	20.3286511845645	1.13697604335096	11.9202057704738	11.5241442583673
19970625	6860.24	6913.72	6855.04	6913.17	6913.17	0.00924931835483759	0.00768586146183813	0.0169351798166758	0.0169351798166755	2.27418270205e-05	2.20802372623e-05	14.6828376982592	12.2009268235914	26.8837645218507	8.47926314926395	26.8837645218503	7.57029749030116	7.45936980588816
19970626	6907.59	6920.24	6902.21	6934.51	6934.51	-0.00080748096388217	0.00388958813173543	0.00308210716785331	0.0030821071678542	2.73358238914e-05	2.3492243288e-05	1.28183629131057	6.17452973942417	4.89269344811367	2.59520192279259	4.89269344811509	8.2997756720485	7.69418306812101
19970627	6950.43	6953.52	6864	6939.42	6939.42	0.00229313298814707	-0.00158533062717427	0.000707802360972939	0.0007078023609726	5.72115653132e-05	5.7935622453e-05	3.64023576590134	2.51663435119031	1.12360141471126	12.8900991227971	1.12360141471072	12.0072121905655	12.0829536364897
19970630	6967.88	6989.8	6883.55	6884.56	6884.56	0.00409282027829984	-0.0120297947233459	-0.00793697444504617	-0.0079369744450464	5.43198082422e-05	5.11923805653e-05	6.49715077035812	19.0967070966782	12.5995563263202	15.2375904269325	12.5995563263206	11.6998255017049	11.3580279549117
19970701	6855.6	6972.23	6854.35	6969.92	6969.92	-0.00421538655789672	0.0165379104084460	0.0123225238505493	0.0123225238505498	5.81445776265e-05	5.46207619812e-05	6.69171870731958	26.2531188872488	19.5614001799293	16.9627432261658	19.5614001799301	12.1047236903112	11.7321916193277
19970702	7024.92	7097.81	7002.84	7094.95	7094.95	0.007860080309885	0.0099194361162136	0.0177795164260986	0.0177795164260974	6.92882128886e-05	6.4264642821e-05	12.4774906709707	15.7466166656961	28.2241073366668	13.4002864165376	28.2241073366650	13.2138675821756	12.7258359218135
19970703	7127.19	7198.54	7083.13	7174.41	7174.41	0.00453378397694629	0.00660348095168806	0.0111372649286344	0.0111372649286352	6.04498788138e-05	6.25600282344e-05	7.19715894065356	10.4827010313112	17.6798599719650	16.078077209165	17.6798599719662	12.3423536900697	12.5559257384985
19970704	7157.85	7191.31	7125	7174.3	7174.3	-0.00231087174937877	0.00229553936061335	-1.53323887655489e-05	-1.53323887666e-05	3.16741029623e-05	3.32095259024e-05	3.6683951763726	3.64405576376589	0.0243394126069218	9.2153375709682	0.0243394126085904	8.93413339194105	9.1481148481011
19970707	7146.84	7209.58	7122.38	7204.54	7204.54	-0.00383489493897568	0.00804108188922323	0.00420618695024757	0.004206186950249	2.69306391993e-05	2.50059437146e-05	6.08770698755393	12.7648217704741	6.67711478292017	12.1053253290593	6.67711478292244	8.23803440040377	7.93819741256112
19970708	7171.94	7221.09	7129	7139.1	7139.1	-0.00453519302031031	-0.00458947185432767	-0.00912466487463788	-0.0091246648746388	3.87341785186e-05	3.47442478188e-05	7.19939572765019	7.28556070540888	14.4849564330589	12.7680336604342	14.4849564330604	9.87978389778197	9.35710983709051
19970709	7159.75	7222.31	7152.45	7164.71	7164.71	0.00288834617554899	0.000692521770206826	0.00358086794575592	0.0035808679457556	4.20328045434e-05	4.53727774795e-05	4.58510740846028	1.09934422887929	5.68445163733974	9.66922367915913	5.68445163733923	10.2918738551037	10.6929602659105
19970710	7116.12	7149.33	7076.89	7095.16	7095.16	-0.006804952864248	-0.00294977161775872	-0.00975472448200671	-0.009754724482006	4.34217140918e-05	4.57841948807e-05	10.8025277773901	4.68261727501576	15.4851450524059	10.1310132559713	15.4851450524047	10.4605315118944	10.7413300433123
19970711	7110.1	7127.41	7074.3	7112.52	7112.52	0.00210344696379914	0.000340302985435027	0.00244374994923433	0.0024437499492347	3.77478946241e-05	3.80287630211e-05	3.33911853733584	0.54021424192435	3.87933277926045	7.44042759573408	3.87933277926104	9.75318893761071	9.78940666297871
19970714	7129.89	7179.93	7127.89	7169.42	7169.42	0.00243919513792257	0.00552895219424678	0.00796814733216948	0.0079681473321696	3.04516262697e-05	2.8575053289e-05	3.87210224046061	8.77693951004512	12.6490417505059	7.23645630404944	12.6490417505061	8.76002843600659	8.48581960026726
19970715	7164.19	7167.83	7044.54	7064.12	7064.12	-0.000729753388308858	-0.0140665546433062	-0.0147963080316152	-0.0147963080316167	6.13634133835e-05	6.74642785608e-05	1.15844759032319	22.3299632338135	23.4884108241369	17.2596685173057	23.4884108241393	12.4352644413547	13.0387875959851
19970716	7081.97	7164.28	7079.09	7136.13	7136.13	0.00252366688939919	0.00761849501132094	0.0101421619007201	0.0101421619007205	5.09001722886e-05	5.1171371277e-05	4.00619698879092	12.0939858987248	16.1001828875157	11.8998434978656	16.1001828875164	11.3255655120295	11.355697055577
19970717	7188.17	7196.38	7020.36	7034.78	7034.78	0.00726600656974113	-0.0215702013033122	-0.0143041947335712	-0.0143041947335707	8.89596320602e-05	9.2204537362e-05	11.5344278448579	34.2416330268993	22.7072051820415	24.6345366222845	22.7072051820407	14.9725840385587	15.2432094439537
19970718	7030.49	7033.85	6770.25	6846.18	6846.18	-0.000610013193210168	-0.0265655721857545	-0.0271755853789647	-0.0282863101240611	0.0001556375264673	0.0001436596639516	0.968365923421499	42.1715384637846	43.1399043872061	37.9970880038114	44.9031252575486	19.8042057830552	19.0268850093238
19970721	6775.71	6815.6	6701.02	6768.29	6768.29	-0.0103466741651172	-0.00109568823720159	-0.0114423624023188	-0.010331637657222	0.0002040043140678	0.0001669104536348	16.4248360425101	1.7393511540565	18.1641871965666	16.8659700735846	16.4009663262236	22.6735720928762	20.5088844933043
19970722	6831.81	6963.4	6797.04	6963.24	6963.24	0.00934117570939898	0.0190552374730661	0.0283964131824652	0.028396413182465	5.9566663897e-05	5.49611935644e-05	14.8286567280162	30.249251716207	45.0779084442234	24.0545900581574	45.0779084442232	12.2518567172670	11.7686960952473
19970723	7105.75	7129.24	6910.01	6958.92	6958.92	0.0202594321750495	-0.0208800255511704	-0.000620593376120997	-0.0006205933761212	0.000162553404578	0.000157624083747	32.1608515431368	33.1460129862428	0.985161443106077	31.0707394311473	0.9851614431064	20.2394313046726	19.9301954592131
19970725	6805.48	6850.28	6805.1	6830.76	6830.76	0.00728384963734206	0.00370777119815077	0.0109916208354928	-0.018588348707727	2.5234775874e-05	1.95686825966e-05	11.5627528365571	5.88590430518096	17.448657141738	6.58270253226759	29.5080887783967	7.97443635641291	7.02232725977877
19970728	6879.8	6881.31	6740.3	6817.69	6817.69	0.00715364057095335	-0.00906887695240404	-0.00191523638145079	-0.0019152363814516	0.0001811922610088	0.000159497930994	11.3560523516908	14.3963958520239	3.04034350033322	20.5966786765743	3.04034350033450	21.3683059165245	20.0483113030719
19970729	6806.45	6822.83	6640.86	6697.08	6697.08	-0.00165001277880495	-0.0161990815201983	-0.0178490942990032	-0.0178490942990024	0.0001220347210092	0.000113947469638	2.61931408367791	25.7152447020641	28.334558785742	26.8919532151018	28.3345587857407	17.5364619277431	16.9454307554503
19970730	6765.9	6871.34	6729.61	6868.32	6868.32	0.0102236799641662	0.0150242443763621	0.0252479243405283	0.0252479243405279	7.41682372961e-05	6.70998863822e-05	16.2295888014585	23.8502485539089	40.0798373553673	20.7333019480449	40.0798373553668	13.6712822363585	13.0035269709085
19970731	6900.07	6927.86	6789.17	6810.89	6810.89	0.00461202163489299	-0.0130087546955574	-0.00839673306066443	-0.008396733060664	0.0001974595968664	0.0002136165740278	7.32135737230583	20.6507578746533	13.3294005023474	20.1168541984833	13.3294005023467	22.3069088872333	23.2015897418702
19970801	6813.26	6825.88	6702.65	6730.48	6730.48	0.000347911616343891	-0.0122242498499147	-0.0118763382335708	-0.0118763382335718	0.0001751622878698	0.00018048063904	0.55229256904587	19.4053950403158	18.8531024712699	18.1233325788977	18.8531024712715	21.0097350157468	21.3263032516374
19970804	6742.12	6742.19	6579.14	6625.85	6625.85	0.00172795197604680	-0.0173957499971136	-0.0156677980210670	-0.0156677980210667	0.0001059547547254	0.0001064468039487	2.74303872364949	27.6148970170892	24.8718582934399	24.3531483344573	24.8718582934395	16.3403176807554	16.3782155911663
19970805	6680.64	6695.53	6578.38	6664.43	6664.43	0.00823512581336263	-0.00242936274929272	0.00580576306406997	0.0058057630640693	0.0001479874683689	0.0001369387628652	13.0728569504916	3.85649380739562	9.2163631430961	17.5596117551771	9.21636314309503	19.3113546984573	18.5764819710381
19970806	6670.09	6837.68	6658.97	6835.1	6835.1	0.000848924496707286	0.0244377475569223	0.0252866720536297	0.02528667205363	9.26091955395e-05	8.95722386656e-05	1.34762586009489	38.7937215829156	40.1413474430107	26.3456222739597	40.1413474430111	15.2766217718297	15.0240487697994
19970807	6893.09	6932.49	6831.59	6864.11	6864.11	0.00844835989569452	-0.00421307284421192	0.00423528705148263	0.0042352870514826	0.0001385091971086	0.0001388863872063	13.4113555622276	6.68804580071058	6.72330976151703	14.5851858230417	6.72330976151698	18.6826972547775	18.7081184452065
19970808	6815.55	6816.77	6733.37	6783.06	6783.06	-0.00709962147751398	-0.00477843865242291	-0.0118780601299369	-0.011878060129936	0.0001214789961216	0.0001297706385268	11.2702996993170	7.58553619769378	18.8558358970107	12.2458225349317	18.8558358970093	17.4964873682243	18.0837498624466
19970811	6714.54	6825.53	6705.5	6782.16	6782.16	-0.0101530032903088	0.0100203110079394	-0.000132692282369385	-0.000132692282369	0.0001000002878734	0.0001030620835367	16.1173930599465	15.9067505919183	0.210642468028172	17.6494245478851	0.210642468027561	15.8745307156139	16.1157206017132
19970812	6821.68	6832.16	6798.91	6817.9	6817.9	0.00581014054493526	-0.00055426928054574	0.00525587126438954	0.0052558712643886	2.26062182467e-05	1.99546150817e-05	9.2233121785392	0.879875205412031	8.34343697312719	4.85313946520926	8.34343697312571	7.54769302381092	7.09123614089137
19970813	6774.87	6804.18	6707.44	6723.42	6723.42	-0.00633132816057379	-0.00762322474352343	-0.0139545529040972	-0.0139545529040976	0.0001246151872924	0.0001173160877596	10.0506718689710	12.1014941158303	22.1521659848012	14.2451258504850	22.1521659848018	17.7208992993259	17.1940844814195
19970814	6746.23	6749.72	6677.3	6708.51	6708.51	0.00338687669008901	-0.00560696064287896	-0.00222008395278999	-0.0022200839527891	6.61842698239e-05	6.50256124223e-05	5.37650006593026	8.90077408319074	3.52427401726055	10.7310768479278	3.52427401725913	12.9145019244347	12.8009586869186
19970815	.	.	.	6708.51	6708.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19970818	6526.66	6610.11	6521.23	6552.15	6552.15	-0.0274815427102002	0.00389791307833022	-0.0235836296318699	-0.0235836296318706	9.10429851083e-05	8.02525533462e-05	43.6255965933538	6.18774518244479	37.4378514109089	13.4667203222790	37.43785141091	15.1468915118884	14.2209857053730
19970819	6639.12	6682.87	6606.52	6674.07	6674.07	0.0131861845233645	0.00525044415190151	0.0184366286752661	0.018436628675266	6.00056297216e-05	5.95035060742e-05	20.9324189943788	8.3348216991389	29.2672406935178	11.4305988025765	29.2672406935176	12.2969177804209	12.2453597459194
19970820	6741.81	6779.3	6717.23	6779.3	6779.3	0.0100985661293900	0.00554541691817126	0.0156439830475612	0.0156439830475623	4.71440596927e-05	4.80257372859e-05	16.0309767460237	8.80307644899082	24.8340531950143	9.15003787545557	24.8340531950161	10.8996802900637	11.0011298492686
19970821	6803.13	6826.23	6694.18	6716.22	6716.22	0.00350894861243624	-0.0128573041242852	-0.009348355511849	-0.0093483555118503	9.62154909477e-05	9.26181864782e-05	5.57028323508687	20.4103375461502	14.8400543110634	19.4322264309528	14.8400543110655	15.5712246528076	15.2773633171783
19970822	6657.34	6682.18	6564.55	6630.4	6630.4	-0.00880549090086746	-0.00405487116879707	-0.0128603620696646	-0.0128603620696648	9.69117830392e-05	9.63788584899e-05	13.9782834573224	6.43690842662572	20.4151918839483	17.6677415259660	20.4151918839486	15.6274659896857	15.5844385010994
19970825	6686.22	6696.01	6623.38	6674.41	6674.41	0.00838355783037322	-0.00176788116666936	0.00661567666370391	0.0066156766637047	5.69687150333e-05	5.33335568757e-05	13.3084854726575	2.80642434871311	10.5020611239444	10.8491626994143	10.5020611239457	11.9817011264643	11.593125692701
19970826	6667.65	6687.91	6558.68	6601.01	6601.01	-0.00101333685779553	-0.010044806381358	-0.0110581432391536	-0.0110581432391541	9.92708376133e-05	9.62356746376e-05	1.60862239203756	15.9456357917207	17.5542581837584	19.4103442186602	17.5542581837592	15.8165265082292	15.5728578008904
19970827	6569.5	6655.92	6559.04	6579.03	6579.03	-0.00478494152772804	0.00144959195724465	-0.00333534957048327	-0.0033353495704826	7.55901306764e-05	7.71096023494e-05	7.59585919221232	2.30115589283324	5.29470329937889	14.5860019290829	5.29470329937783	13.8017074778640	13.9397344996412
19970828	6613.1	6630.42	6505.42	6556.72	6556.72	0.00516521225113468	-0.00856205239380363	-0.00339684014266905	-0.0040482925459884	6.77350318134e-05	6.46944274191e-05	8.19952025121988	13.5918368077858	5.39231655656608	18.9332636001527	6.42646518667309	13.0649255707703	12.7683184913336
19970829	6519.63	6544.55	6500.17	6532.33	6532.33	-0.00567285205226664	0.00194606848444227	-0.00372678356782425	-0.0030753311645046	5.37663997974e-05	6.34763878191e-05	9.00537345285595	3.08928794648077	5.91608550637498	6.76884268620483	4.8819368762675	11.6400742046367	12.6475490631241
19970902	6643.38	6702.49	6619.52	6702.37	6702.37	0.00668759402032229	0.00884032507404945	0.0155279190943717	0.0256975008455314	4.40429231339e-05	4.01048090625e-05	10.6162263882812	14.0335809929421	24.6498073812232	12.3913081993199	40.7935179318889	10.5350921352131	10.0530651463869
19970903	6792.47	6794.94	6671.36	6692.26	6692.26	0.0133534504805948	-0.0148630109417446	-0.00150956046114982	-0.0015095604611499	7.57091406419e-05	6.95122821305e-05	21.1979454697618	23.5942984112928	2.39635294153104	18.258803151509	2.39635294153117	13.8125679877997	13.2352163174185
19970904	6683.82	6709.39	6640.99	6694.39	6694.39	-0.00126195434239015	0.00158018183290877	0.000318227490518605	0.0003182274905171	7.26768262539e-05	6.8904564447e-05	2.00329041352943	2.50846089368330	0.505170480153837	10.1935740757295	0.505170480151447	13.5331297991199	13.1772342472326
19970905	6704.47	6805.99	6696.63	6759.46	6759.46	0.00150460589955027	0.00816853708641732	0.0096731429859677	0.0096731429859691	0.0001202974148025	0.0001301984123755	2.38848781882239	12.9671506235210	15.3556384423436	16.1142523780330	15.3556384423458	17.4111885091828	18.1135308315706
19970908	6774.31	6799.14	6730.16	6796.11	6796.11	0.0021945113534	0.00321287310969517	0.00540738446309509	0.0054073844630942	2.79784464333e-05	2.70157861945e-05	3.48367877424251	5.10027794535610	8.58395671959848	10.1440606052285	8.58395671959707	8.39676634258189	8.2510472795967
19970909	6798.49	6810.98	6775.26	6797.31	6797.31	0.00035013902936692	-0.000173583018720841	0.000176556010645914	0.000176556010647	1.38204836125e-05	1.28932194062e-05	0.555828477601447	0.275554499615529	0.280273977985656	5.2308633852516	0.280273977987380	5.90149292158349	5.70008007870276
19970910	6812.12	6827.48	6715.01	6745.67	6745.67	0.00217643293599712	-0.0098025610514173	-0.00762612811542012	-0.0076261281154206	6.98618357685e-05	6.74751758707e-05	3.45498017631512	15.5610832521468	12.1061030758316	16.5237404875719	12.1061030758324	13.2684522886665	13.0398406122991
19970911	6690.4	6714.63	6665.56	6694.95	6694.95	-0.0082271544805006	0.000679847770173846	-0.00754730671032679	-0.0075473067103271	3.75034679921e-05	3.57380017424e-05	13.0602028518692	1.07922487755708	11.9809779743122	7.29652262423224	11.9809779743127	9.72156054037067	9.48998231773105
19970912	6706.78	6767.76	6657.89	6671.52	6671.52	0.00176544417364589	-0.00527123500657807	-0.00350579083293211	-0.0035057908329321	0.0001089345692959	0.0001010275208804	2.80255574222098	8.3678261577501	5.56527041552901	16.2822233412237	5.565270415529	16.5684976574724	15.9558563737146
19970915	6732.58	6781.36	6709.99	6778.57	6778.57	0.00911070826934299	0.00680773696068187	0.0159184452300248	0.0159184452300245	3.53109398713e-05	3.38629590088e-05	14.4628010090047	10.8069473934642	25.2697484024688	10.5250592119650	25.2697484024683	9.43311022280965	9.23767593619607
19970918	6905.1	6986.19	6887.73	6965.54	6965.54	0.00301535972207242	0.0087148657205046	0.0117302254425771	0.0272089694836808	5.43747218037e-05	5.48380199685e-05	4.78673516280269	13.8344204434661	18.6211556062689	14.1197870058430	43.1929000104989	11.7057378641982	11.7555012790021
19970919	6975.62	7001.32	6932.11	6975.62	6975.62	0.00144607790980922	0	0.00144607790980922	0.0014460779098098	3.82388730765e-05	2.91076496832e-05	2.29557751546757	0	2.29557751546757	9.88267673871523	2.29557751546849	9.81641279453854	8.56453601788585
19970922	7010.05	7122.71	7009.68	7116.95	7116.95	0.00492362104274409	0.0151344291717123	0.0200580502144566	0.0200580502144554	4.40257111733e-05	4.51290211542e-05	7.81600609741523	24.0251614939632	31.8411675913787	15.9128358623597	31.8411675913769	10.5330333786956	10.6641986716576
19970923	7117.72	7142.11	7063.56	7102.87	7102.87	0.000108186561508173	-0.00208852169957497	-0.00198033513806687	-0.0019803351380663	7.77272242861e-05	8.01988110481e-05	0.171740842169892	3.3154254149024	3.14368457273262	11.0014290641528	3.14368457273171	13.995449446194	14.2162232622174
19970924	7093.61	7201.92	7093.61	7198.68	7198.68	-0.00130454891821912	0.0147032970769609	0.0133987481587419	0.0133987481587425	3.68680660161e-05	3.64704585162e-05	2.07090720643568	23.3407605110049	21.2698533045695	15.0742881836052	21.2698533045703	9.6388550336942	9.5867385205201
19970925	7148.28	7207.14	7115.35	7125.44	7125.44	-0.00702590755477307	-0.00320028969233799	-0.0102261972471110	-0.0102261972471123	5.77261165809e-05	5.90922327497e-05	11.1532824746757	5.08030238957385	16.2335848642494	12.7509633383143	16.2335848642515	12.0610867579944	12.2029679393680
19970926	7088.98	7208.79	7072.87	7205.91	7205.91	-0.00513001303744866	0.0163600570593923	0.0112300440219438	0.0112300440219446	6.01827726943e-05	6.03798112394e-05	8.14364323176495	25.9707854483873	17.8271422166226	18.9355532070632	17.8271422166238	12.3150553059918	12.3351985927786
19970929	7205.04	7250.53	7182.23	7219.48	7219.48	-0.000120741519616203	0.00200214701406661	0.00188140549445049	0.0018814054944496	3.32654750188e-05	3.26846181457e-05	0.191671220294700	3.17830985244647	2.98663863215191	9.4153130550258	2.98663863215049	9.155817661322	9.0755296113871
19970930	7255.15	7307.43	7235.56	7269.72	7269.72	0.00492863336834679	0.00200621484211534	0.00693484821046204	0.006934848210463	6.26712999861e-05	6.11975959499e-05	7.82396291763613	3.18476732928235	11.0087302469183	9.83235801835956	11.0087302469198	12.5670870119122	12.4184516665222
19971001	7247.1	7335.1	7247.1	7331.89	7331.89	-0.00311638751556804	0.0116319382919041	0.00851555077633605	0.0085155507763357	3.68547818211e-05	3.86242550377e-05	4.94711181305968	18.4651295916166	13.5180177785569	12.0067399026103	13.5180177785564	9.63711835504639	9.86575504941228
19971002	7311.44	7332.26	7234.66	7250.82	7250.82	-0.00279308235145013	-0.00832567886655134	-0.0111187612180015	-0.0111353112072443	2.9833581446e-05	2.98248093728e-05	4.43388077595633	13.2166054660086	17.6504862419649	13.3305721648635	17.6767585354073	8.67067616993738	8.66940134146851
19971003	7229.99	7306.02	7217.63	7239.09	7239.09	-0.00287691287529417	0.00125785484631144	-0.00161905802898269	-0.0016025080397402	7.19605787979e-05	6.72768496847e-05	4.56695760697689	1.99678266525446	2.57017494172237	12.1085720499827	2.54390264828051	13.4662785717030	13.0206628558397
19971006	7212.19	7213.72	7079.52	7089.66	7089.66	-0.00372285791552804	-0.0171352654464794	-0.0208581233620075	-0.0208581233620073	5.44134274706e-05	5.39075079983e-05	5.9098537265493	27.2013906122777	33.1112443388271	18.6807711790116	33.1112443388267	11.7099033824328	11.6553386975976
19971007	7097.12	7129.32	6995.05	7120.92	7120.92	0.00105168342465123	0.00334786260687977	0.00439954603153101	0.0043995460315305	0.0001563783661673	0.0001429995915459	1.66949567975753	5.31456712884976	6.98406280860732	18.9139917314127	6.9840628086065	19.8512841585021	18.9831233124496
19971008	7167.5	7169.38	6958.47	6986.38	6986.38	0.00651998821570045	-0.0255943793667826	-0.0190743911510822	-0.0190743911510811	0.000186527971782	0.0001713614945346	10.3501604218891	40.6298176593298	30.2796572374407	29.7039066613249	30.279657237439	21.6806477968404	20.7805429723863
19971009	6945.35	6952.89	6675.73	6772.05	6772.05	-0.00589016850380968	-0.0252685233179855	-0.0311586918217952	-0.0311586918217959	0.0004680584038406	0.0004290984959182	9.35035262480749	40.1125372183359	49.4628898431434	40.4667905309812	49.4628898431444	34.3439540192784	32.8835553082976
19971010	6780.32	6843.62	6685.9	6826.18	6826.18	0.00122045089183867	0.00674092142086283	0.0079613723127015	0.0063926479500811	0.0002995297368002	0.0002958944927513	1.93740572830327	10.7008810122187	12.638286740522	23.1944598162905	10.1480140170609	27.4738955508043	27.3066680818674
19971013	6901.8	6907.23	6831.52	6863.14	6863.14	0.0110170272483712	-0.00561718418713281	0.00539984306123837	0.0069685674238595	6.44941647979e-05	6.31015381386e-05	17.4889885718474	8.91700345655875	8.57198511528867	10.9640404833671	11.0622578387510	12.7485409083043	12.6101497258864
19971015	6793.78	6807.69	6696.98	6754.86	6754.86	-0.00540942174497119	-0.00574524189221261	-0.0111546636371838	-0.0159028171519626	8.14396870377e-05	7.6599744348e-05	8.5871908043153	9.12028876122284	17.7074795655381	16.3107079937619	25.2449395976553	14.3257813516403	13.8935724620041
19971016	6772.14	6799.54	6690.76	6766.06	6766.06	0.00255489160930858	-0.000898199230142797	0.0016566923791658	0.0016566923791661	0.0001422772529947	0.0001451338761574	4.05576469497366	1.42584707444851	2.62991762052518	16.0434242740435	2.62991762052566	18.9351175741437	19.1242612384544
19971017	6691.86	6716.63	6648.22	6664.2	6664.2	-0.0110270757843043	-0.0041419459846564	-0.0151690217689608	-0.015169021768962	6.74920115532e-05	6.20353357675e-05	17.5049401281191	6.57513541155804	24.0800755396771	10.1840260951957	24.0800755396791	13.0414672914540	12.5031614455745
19971020	6595.38	6687.08	6563.4	6678.79	6678.79	-0.0103805125010057	0.0125674294985980	0.00218691699759220	0.0021869169975925	0.0001146088284312	0.0001002397256956	16.478552735435	19.9501758435766	3.47162310814141	18.5712308043194	3.47162310814188	16.9945358173333	15.8935241137047
19971021	6770.62	6858.63	6743.19	6854.2	6854.2	0.0136558298165765	0.0122689398343789	0.0259247696509556	0.0259247696509561	4.83737618761e-05	4.42141050772e-05	21.6779577845294	19.4763381913083	41.1542959758379	16.8861223452953	41.1542959758388	11.0409184367865	10.5555456890937
19971022	6911.57	6938.41	6808.06	6826.69	6826.69	0.00833521585090374	-0.0123568894523376	-0.00402167360143393	-0.004021673601434	9.51534268696e-05	9.05921052237e-05	13.2317449593210	19.6159538815214	6.3842089222006	18.8665752903459	6.38420892220072	15.4850455508336	15.1093383430157
19971023	6691.74	6752.73	6551.97	6657.01	6657.01	-0.0199659994573292	-0.00520349521318028	-0.0251694946705094	-0.025169494670509	0.0001817392172476	0.0001966651065136	31.6950415445661	8.26029256943403	39.955334114	30.0237734487001	39.9553341139994	21.4005333453153	22.2619870724577
19971024	6732.12	6736.16	6567.23	6604.75	6604.75	0.0112196666860368	-0.0191010143372289	-0.00788134765119203	-0.0078813476511925	0.0001511665013668	0.0001687588894369	17.8106687065737	30.3219202352321	12.5112515286583	25.2655066958769	12.5112515286590	19.5176736176301	20.6221337737148
19971027	6497.66	6505.47	6288.74	6313.86	6313.86	-0.0163469750583695	-0.0286948951450610	-0.0450418702034305	-0.0435067464353001	0.0003209665753426	0.0003118883651124	25.9500184155728	45.5517338705437	71.5017522861164	33.7060073373613	69.06481885281	28.4400381480643	28.0349546117565
19971028	5403.72	6057.46	5403.45	6049.88	6049.88	-0.155659611656889	0.112950831851210	-0.0427087798056783	-0.111574252323639	0.0004501612500358	0.0003834977451922	247.101972972611	179.303886873705	67.7980860989053	113.657360628854	177.118634619791	33.6809493644436	31.0872050510229
19971029	6348.75	6394.96	6171.75	6392.04	6392.04	0.048219505998022	0.00679552313335351	0.0550150291313755	0.121501785882392	0.0002875263392475	0.0002530214651617	76.5460927278921	10.7875585436639	87.333651271556	35.3425548980786	192.878105577017	26.9177706154076	25.251021607204
19971030	6293.88	6474.69	6187.34	6463.37	6463.37	-0.0154757335831408	0.0265731209141623	0.0110973873310215	0.0104452849777257	0.0006248452806627	0.0005673413122123	24.5669654503687	42.1835216986337	17.6165562482650	45.1588261268978	16.5813758545566	39.681357175253	37.8113753621182
19971031	6455.4	6521.45	6336.49	6380.39	6380.39	-0.00123386375191148	-0.0116877658307093	-0.0129216295826208	-0.0138802053053091	0.0002157807490717	0.0001921263039533	1.95869798357692	18.5537530620090	20.5124510455860	28.6217766867382	22.0341428306203	23.3188226045117	22.0035971141610
19971103	6477.42	6495.94	6419.92	6445.32	6445.32	0.0150930589189446	-0.00496799688326617	0.0101250620356782	0.011921273978956	9.83993987587e-05	9.38213131983e-05	23.9594882536636	7.88645056035977	16.0730376933035	11.7103468958429	18.9244357556298	15.7469516056894	15.3762709803033
19971104	6453.21	6504.94	6426.3	6450.99	6450.99	0.00122339537669465	-0.000344074025805828	0.000879321350888832	0.0012071430813094	9.57744087828e-05	9.28885347261e-05	1.94207995310414	0.546200582927425	1.39587937017673	12.0995410005832	1.91628023401014	15.5354919501333	15.2996440321261
19971105	6468.3	6524.63	6468.3	6515.1	6515.1	0.00267971542684008	0.00720923682469888	0.00988895225153898	0.0098307845816397	5.03041916337e-05	4.98153232346e-05	4.25391636230530	11.4443086684333	15.6982250307386	8.6257244908234	15.6058867174001	11.2590658101338	11.2042230677183
19971106	6487.2	6508.08	6447.46	6481.26	6481.26	-0.00429155500496763	-0.000916068741453492	-0.00520762374642116	-0.0059539019356478	4.42594789752e-05	4.42370630792e-05	6.81263236853934	1.45421404423552	8.26684641277493	9.30944500881476	9.4515263113141	10.5609605158576	10.5582857964531
19971107	6369.32	6372.04	6218.81	6317.52	6317.52	-0.0174222224133784	-0.00816598740891747	-0.0255882098222958	-0.0291737767967462	0.0002032477520885	0.0002194327047451	27.6569206751129	12.9631031359682	40.620023811081	24.2142154673138	46.3119349252182	22.6314899037386	23.5153230034727
19971110	6329.09	6329.4	6253.76	6277.97	6277.97	0.00182973986356496	-0.00810978613158995	-0.00628004626802503	-0.0047634092583806	5.71303718466e-05	5.69188647888e-05	2.90462198576048	12.8738863740645	9.9692643883041	11.9598915429247	7.56167777429861	11.9986889722766	11.9764577095139
19971111	6236.14	6238.12	6154.86	6221.04	6221.04	-0.00668527858426333	-0.00242430588552955	-0.0091095844697929	-0.0070350380869471	8.84902823111e-05	8.93312170624e-05	10.6125507474880	3.84846628503685	14.4610170325249	13.3667984870910	11.1677767451578	14.9330342336704	15.0038217463834
19971112	6164.6	6172.91	6083.77	6151.14	6151.14	-0.00911384323593835	-0.00218582161674682	-0.0112996648526851	-0.0130653057409926	0.0001182498960004	0.0001187381668739	14.4677776141926	3.46988424495673	17.9376618591493	14.4699705861820	20.7405298762145	17.2623792659357	17.2979819783184
19971113	6239.53	6248.73	6133.67	6239.27	6239.27	0.0142674285378255	-4.16706734681142e-05	0.0142257578643573	0.0164984035326459	7.80378505554e-05	7.22077404926e-05	22.6488406556832	0.0661501433767246	22.5826905123064	18.4880986375162	26.1904036661823	14.0233870159676	13.4893849393274
19971114	6281.32	6355.72	6285.29	6299.31	6299.31	0.00671696111754384	0.00285995411393368	0.00957691523147761	0.009806792962797	5.26500124769e-05	5.11589740548e-05	10.6628452098669	4.54003640791477	15.2028816177818	11.0851255497426	15.5678012031955	11.5185950289863	11.3543214072042
19971117	6444.73	6515.91	6415.1	6512.5	6512.5	0.0228226389835604	0.0104606645061321	0.0332833034896925	0.0334466698570228	5.6796777147e-05	4.98198411874e-05	36.2298162076252	16.6057900990235	52.8356063066488	15.5110134613489	53.0949423749776	11.9636064132201	11.2047311343132
19971118	6509.51	6573.69	6492.87	6537.08	6537.08	-0.00045922250905126	0.00422639801495163	0.00376717550590028	0.0035308448685125	0.0001095163719228	0.0001183161023292	0.728993133235645	6.70919885348343	5.98020572024765	12.3061817926901	5.60504246401958	16.6126836256354	17.2672110622875
19971119	6455.6	6562.55	6450.66	6557.77	6557.77	-0.0125426114058553	0.0157026349597093	0.00316002355385397	0.0040169958967553	7.27273253915e-05	6.71783449468e-05	19.9107783427291	24.9271602190918	5.01638187636248	17.1071532983384	6.37678329622885	13.5378306972196	13.011127132802
19971120	6630.21	6777.25	6621.55	6766.41	6766.41	0.010985871765059	0.0203341877214506	0.0313200594865095	0.0317200694343036	7.63890933021e-05	7.61199073527e-05	17.4395307753554	32.2795222940768	49.719053069432	23.1207792019416	50.3540491757212	13.8744554891820	13.8499879613234
19971121	6820.7	6832.89	6767.23	6825.7	6825.7	0.007991440258757	0.000732794029743429	0.00872423428850023	0.0066115164822236	4.95835346736e-05	4.51372873571e-05	12.6860181251404	1.16327445896039	13.8492925841005	9.60553859280918	10.4954570405809	11.1781262909967	10.6651752981323
19971124	6700.08	6759.57	6657.68	6670.25	6670.25	-0.0185754332901065	-0.0044621261396452	-0.0230375594297517	-0.0229933051069473	5.83136551336e-05	5.67341602741e-05	29.4875861885353	7.08340565046112	36.5709918389964	15.1090308423858	36.5007402794484	12.1223104619817	11.9570098223064
19971125	6674.19	6767.82	6672.07	6741.27	6741.27	0.000590508123906248	0.0100004858653211	0.0105909939892273	0.010387578245048	7.34448195576e-05	7.07605335167e-05	0.937402585811548	15.8752791536737	16.8126817394853	14.1745938964001	16.4897692563731	13.6044457911799	13.3535217999629
19971126	6829.86	6885.41	6814.09	6856.35	6856.35	0.0130558410950840	0.00387105459868307	0.0169268956937669	0.0176394737670034	4.50495444801e-05	4.10053901377e-05	20.7255052166216	6.14510866780101	26.8706138844224	10.3578770195275	28.0017965073232	10.6548041788600	10.1653127422133
19971127	6909.04	6939.72	6843.47	6919.6	6919.6	0.0076554688722689	0.00152726545092428	0.00918273432319316	0.0088165449738717	4.3823295048e-05	4.10331867531e-05	12.1526800833718	2.42445874147594	14.5771388248477	13.8937110869822	13.9958312542086	10.5087917250729	10.1687575749357
19971128	6884.23	6953.5	6861.23	6932.1	6932.1	-0.00512467589185103	0.00692950900159898	0.00180483310974793	0.0046507884928673	3.44637749294e-05	3.54408363393e-05	8.13517077578758	11.0002545156086	2.86508373982102	13.2887700472995	7.38289785149266	9.31926568041109	9.45044483477027
19971201	6998.41	7141	6990.01	7135.97	7135.97	0.00952018279689129	0.0194652108356723	0.0289853936325635	0.0267951190982529	4.48048582348e-05	4.46562523411e-05	15.1128216698698	30.9000642531772	46.0128859230468	21.2594350241887	42.5359328906007	10.6258290383243	10.6081928668163
19971202	7123.11	7161.68	7088.39	7136.55	7136.55	-0.00180376342467188	0.00188503849036717	8.12750656954223e-05	-0.0008429699126928	4.9224552142e-05	5.03727233223e-05	2.86338566740559	2.99240583437769	0.129020166972315	10.2327358244794	1.33817325101699	11.1375882217758	11.2667325685931
19971203	7102.73	7137.96	7066.49	7092.49	7092.49	-0.00475024911305805	-0.00144273942583641	-0.00619298853889437	-0.006047816729728	4.47959942018e-05	4.30055970022e-05	7.54078669125405	2.29027783645875	9.83106452771265	10.0106720373559	9.60061142505373	10.6247778983156	10.4102883939660
19971204	7123.99	7217.2	7123.02	7188.02	7188.02	0.00443148396084888	0.00894778961193138	0.0133792735727803	0.0141144841871839	3.83241408397e-05	3.58011904967e-05	7.03476269962658	14.2041756581385	21.2389383577651	13.0668024449837	22.4060490259453	9.82735136830082	9.49836828364135
19971205	7157.28	7215.68	7087.47	7197.02	7197.02	-0.00428573080400816	0.00553703092890382	0.00125130012489561	0.0003298329780783	0.0001317702928691	0.0001202461154736	6.8033867361447	8.78976410373147	1.98637736758671	17.8345455764237	0.5235936205098	18.2225447737173	17.4074757214673
19971208	.	.	.	7197.02	7197.02	.	.	0	.	.	.	.	.	0	.	.	.	.
19971209	7175.66	7274.48	7171.83	7261	7261	-0.00297230797952959	0.0118228169201657	0.00885050894063595	0.0097000552165962	2.92004798237e-05	2.75416957527e-05	4.7183926402369	18.768140020203	14.0497473799659	14.1373998661409	15.398360284025	8.5781821591596	8.33097072956111
19971210	7204.86	7244.12	7128.22	7158.5	7158.5	-0.00776176208613635	-0.00645533649372822	-0.0142170985798646	-0.01485899887955	0.0001391923979243	0.0001259905954706	12.3214153293400	10.2475289949867	22.5689443243267	16.0444774275629	23.587929460006	18.7287170614870	17.8184258728405
19971211	7029.85	7044.66	6967.47	7003.2	7003.2	-0.0181350933499116	-0.00379818101383972	-0.0219332743637513	-0.021914943018805	5.62540933412e-05	5.46254085562e-05	28.7885682040844	6.02942543821625	34.8179936423006	10.9602758617101	34.7888935343455	11.9063140904238	11.7326906360657
19971212	7025.22	7102.28	7009.89	7059.69	7059.69	0.003139344000936	0.00489460973723531	0.00803395373817124	0.0075628135088444	6.13488138122e-05	6.00338758375e-05	4.98355410381551	7.7699520776639	12.7535061814793	13.0255953217376	12.0055942538172	12.4337850555148	12.2998116697167
19971215	7091.01	7157.11	7089.61	7123.6	7123.6	0.00442664336653046	0.00458543106051798	0.00901207442704847	0.0099408060052646	4.18522624517e-05	4.02610426201e-05	7.02707849436801	7.27914614409704	14.3062246384651	9.4265406036067	15.7805403128805	10.2697468994267	10.0726276314898
19971216	7198.34	7259.92	7192.48	7250.92	7250.92	0.0104372282647226	0.007277913483185	0.0177151417479076	0.0186582859241611	3.02961393523e-05	3.00616267883e-05	16.5685862191621	11.5533294839708	28.1219157031329	9.28412437215	29.6191106676403	8.73763533044244	8.70375203613453
19971217	7289.41	7297.89	7221.16	7243.44	7243.44	0.0052942525930746	-0.00632637828389873	-0.00103212569082421	-0.0033507763267284	4.8234912909e-05	4.39738817947e-05	8.40436544354054	10.0428141833494	1.63844873980896	10.5145635306926	5.31919251571551	11.0250614751429	10.5268315329278
19971218	7231.39	7263.63	7205.51	7224.25	7224.25	-0.00166495948949167	-0.00098784980542262	-0.00265280929491434	-0.001111576497264	3.06238088553e-05	2.82112899001e-05	2.64304125131522	1.56816295069908	4.21120420201436	7.99181517536265	1.76457298499089	8.78475943411975	8.4316339192503
19971219	7098.18	7100.73	7019.84	7045.71	7045.71	-0.0176050092229900	-0.00741949219075356	-0.0250245014137436	-0.0272389753295776	6.3752728838e-05	5.22980641516e-05	27.9470857398181	11.7780787146718	39.7251644544899	11.3974466213009	43.2405328141716	12.6750493755157	11.4800314312301
19971222	6974.92	7100.52	6974.02	7062.58	7062.58	-0.0100980628605356	0.0124895657344292	0.00239150287389360	0.0055156852460847	6.87852579132e-05	6.26743878005e-05	16.0301778314849	19.826570949896	3.79639311841124	17.8824994151732	8.75587888274893	13.1658212786466	12.5673965982323
19971223	7095.45	7115.34	7035.37	7070.15	7070.15	0.00464330970584227	-0.00357203745710338	0.00107127224873879	-0.0008737242518659	4.4071958936e-05	3.94700549406e-05	7.37102564514667	5.67043367118185	1.70059197396466	11.2438151625227	1.38699425092988	10.5385642531950	9.97319098635497
19971224	.	.	.	7070.15	7070.15	.	.	0	.	.	.	.	.	0	.	.	.	.
19971225	.	.	.	7070.15	7070.15	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	7030.6	7052.28	7026.02	7049.75	7049.75	-0.00560964540377342	0.00272010451551540	-0.00288954088825795	-0.0026271829086006	1.25476763929e-05	1.08739589033e-05	8.9050360089846	4.31803205289455	4.58700395608993	3.71112189038782	4.17052357490191	5.62317921732075	5.23472792380999
19971229	7078.37	7281.74	7078.37	7277.42	7277.42	0.00405150000834291	0.0277327485803794	0.0317842485887224	0.0325876430753436	5.59025501335e-05	5.54236020819e-05	6.43155687531088	44.024373549578	50.455930424889	28.1785322709996	51.7312796346572	11.8690533041359	11.8180995615364
19971230	7303.53	7362.05	7287.43	7335.06	7335.06	0.00358138912869049	0.00430779860066331	0.00788918772935365	0.00751023804008	4.50355321023e-05	4.51177945375e-05	5.6852789895992	6.8384182773043	12.5236972669033	10.1343757034341	11.9221332845693	10.6531469950337	10.6628721381483
19971231	7364.04	7374.58	7255.17	7255.4	7255.4	0.00394310366601644	-0.0148626759802237	-0.0109195723142073	-0.0039350535343416	2.67414803504e-05	2.5498989562e-05	6.25948301641595	23.5937666763630	17.3342836599472	16.2395371498067	6.24670382855618	8.20905174079248	8.01607470625368
19980102	7320.74	7451.37	7318.92	7451.37	7451.37	0.00896539655347024	0.0176864923428905	0.0266518888963606	0.0198862463807039	8.4533688124e-05	7.39996916639e-05	14.2321258113347	28.0764361826018	42.3085619939363	17.8416407573014	31.5684374603405	14.5953723512790	13.6557395622876
19980105	7453.08	7604.95	7450.31	7591.8	7591.8	0.000229461671850011	0.0184413476665428	0.0186708093383930	0.0186815629972372	8.99304240523e-05	8.09325208206e-05	0.364259111481744	29.2747318599321	29.6389909714141	20.4366197210517	29.6560618756056	15.0540582107217	14.2811047355557
19980106	.	.	.	7591.8	7591.8	.	.	0	.	.	.	.	.	0	.	.	.	.
19980107	7492.7	7621.27	7491.91	7549	7549	-0.0131395042286895	0.0074858909450413	-0.0056536132836482	-0.0064268168298689	6.95978455757e-05	6.02510916404e-05	20.8583163238763	11.8834834693978	8.97483285447864	17.0300125202184	10.2022554321586	13.2433595001708	12.3220432937808
19980108	7582.09	7619.9	7449.93	7482.24	7482.24	0.00437378308514451	-0.0132566748463699	-0.00888289176122545	-0.0079690080915658	7.26639876928e-05	6.53799168083e-05	6.94316539909992	21.0443189130841	14.1011535139843	22.4410176337861	12.6504081636867	13.5319344140391	12.8357855371970
19980109	7425.73	7480.54	7405.85	7455.26	7455.26	-0.00758121604193274	0.00396882717642125	-0.00361238886551148	-0.0040722228284586	5.95538358068e-05	5.84313774249e-05	12.0348073694445	6.30031782324318	5.73448954620127	9.9824448610094	6.4644533324049	12.2505373854838	12.1345404161323
19980112	7274.64	7392.54	7235.24	7390.54	7390.54	-0.0245254962336770	0.0158064767119673	-0.00871901952170978	-0.0077749548187267	0.000113549283969	9.46098350133e-05	38.9330182888564	25.0920038903996	13.8410143984568	21.3957370921078	12.3423581430685	16.9157972204055	15.4407507665112
19980113	7496.39	7517.98	7453.59	7492.21	7492.21	0.0142207673218161	-0.000557757243286861	0.0136630100785294	0.0136548597843849	6.14911224247e-05	6.07018573498e-05	22.5747682716237	0.88541217460919	21.6893560970147	8.55685093747693	21.6764179061637	12.4481978016998	12.3680507971748
19980114	7575.22	7598.75	7526.44	7550.63	7550.63	0.0110185797904161	-0.00325139038967630	0.0077671894007397	0.0067965889036294	3.57654978263e-05	3.31038039464e-05	17.4914531559379	5.16142223176132	12.3300309241764	9.51176343031833	10.7892504015267	9.49363231446616	9.1335418072579
19980115	7545.61	7581.15	7512.38	7578.27	7578.27	-0.000665066292670834	0.00431900421973774	0.00365393792706700	0.0039219887783517	4.08257102718e-05	3.90540683277e-05	1.05576000946724	6.85620664611877	5.80044663665168	9.06507530546077	6.22596417138277	10.1430168039364	9.92049656951727
19980116	7629.7	7736.72	7627.53	7723.9	7723.9	0.00676358462831148	0.0122708917790090	0.0190344764073205	0.0196932949744717	3.26237164759e-05	2.88779621798e-05	10.7368577387108	19.4794368073468	30.2162945460577	14.1396617824750	31.2621365987341	9.0670703934219	8.53067785660061
19980119	7759.23	7800.79	7712.45	7732.42	7732.42	0.00456368464500104	-0.00346122288658129	0.00110246175841986	-4.79111080693e-05	3.42592207746e-05	3.10350031053e-05	7.2446247796781	5.49452099403553	1.75010378564276	11.3297359110134	0.0760565261933447	9.29156802439674	8.84354045760837
19980120	7705.99	7844.08	7680.85	7807.14	7807.14	-0.00342393106810507	0.0130407510889219	0.0096168200208168	0.0101061585480515	6.67645222308e-05	6.44261071745e-05	5.43532206746027	20.7015505744693	15.2662285070089	20.9192708388595	16.0430293370003	12.9709905566852	12.7418126685233
19980121	7830.34	7840.49	7740.78	7812.14	7812.14	0.00296723219111596	-0.00232699779224598	0.000640234398870015	0.0015255845748126	8.39223567528e-05	7.2222173462e-05	4.71033507592686	3.69399447580753	1.01634060011940	12.7321574416593	2.42179043337021	14.5425011265963	13.4907330091526
19980122	7698.63	7840.67	7698.63	7839.28	7839.28	-0.0146365430490986	0.0181046024586659	0.00346805940956741	0.0022731670081786	6.61725312706e-05	6.14013578772e-05	23.2347917769635	28.7401654147912	5.50537363782772	18.1866000946835	3.60854075529438	12.9133566047683	12.4391085633394
19980123	7819.85	7895.42	7734.84	7749.06	7749.06	-0.00248162062279837	-0.00909382710116398	-0.0115754477239624	-0.0117098319401165	6.60651122544e-05	6.33204884572e-05	3.93945060980023	14.4360029852996	18.3754535950999	20.4409342146134	18.5887819247456	12.9028711099928	12.6320081899967
19980126	7759.23	7855.68	7751.57	7854	7854	0.00131155678128963	0.0121398536881193	0.0134514104694089	0.0143472790748564	6.92560280892e-05	6.89661468428e-05	2.08203184417961	19.2714202868844	21.3534521310639	13.2718880615871	22.7755994535065	13.2107982644799	13.1831214074610
19980127	7880.17	7930.12	7852.43	7924.6	7924.6	0.00332652108532386	0.00562236806226843	0.00894888914759245	0.0090618149335011	5.61736692763e-05	5.37752375827e-05	5.28068851366777	8.92523260322064	14.2059211168886	9.7938097723746	14.3851852445611	11.8978000729663	11.6410308267096
19980128	7968.73	8000.45	7933.33	7953.63	7953.63	0.00555328724821813	-0.00189670432358482	0.00365658292463313	0.0022807010841088	3.92252689561e-05	3.38792321743e-05	8.81557021061484	3.01092477049585	5.8046454401187	8.3810013196071	3.62050073005637	9.94221694439284	9.23989529590222
19980129	7949.08	7979.96	7903.74	7940.37	7940.37	-0.000572229528697525	-0.00109632502980281	-0.00166855455850029	-0.0014316069962454	4.80566189163e-05	5.02847588973e-05	0.90838621546881	1.74036203097223	2.64874824644097	9.5473053119193	2.27260565234730	11.0046662679554	11.2568908860838
19980130	7926.87	7965.14	7900.28	7958.99	7958.99	-0.00170161959577689	0.00404385330990557	0.00234223371412858	0.0034645933925805	4.76729334348e-05	4.18900686638e-05	2.70123736587595	6.41941811786133	3.71818075198523	8.1336971747023	5.49987150643535	10.9606474377975	10.274384314049
19980202	8038.78	8105.92	8032.22	8096.72	8096.72	0.00997522299979604	0.00718171101367856	0.0171569340134744	0.0164222039342317	3.4994995368e-05	3.0935109828e-05	15.8351755979232	11.4006127980762	27.2357883959992	9.08609424696818	26.0694405537382	9.39081403965386	8.82929650462368
19980203	8067.57	8108.51	8035.46	8104.15	8104.15	-0.00360671970122172	0.0045239544572461	0.000917234756024288	0.0006710791711235	3.74854413829e-05	3.34391660233e-05	5.72549002688992	7.18155506187322	1.45606503498316	9.00270566197242	1.06530515809688	9.71922385198057	9.1796894489256
19980204	8072.45	8170.11	8055.14	8166.46	8166.46	-0.00391924639013012	0.0115784926768769	0.00765924628674673	0.0082753594567251	4.75378904204e-05	4.50242939389e-05	6.22161076504316	18.3802873079992	12.1586765429561	14.0981008138459	13.1367258792967	10.9451123274002	10.6518177193392
19980205	8205.95	8243.69	8090.28	8109.86	8109.86	0.00482397845890617	-0.0117788955592207	-0.00695491710031444	-0.008250650588959	6.70318337398e-05	5.22792860664e-05	7.657828399319	18.6984170212206	11.0405886219015	18.6867981985430	13.0975017677245	12.9969312156484	11.4779702424831
19980206	8125.47	8186.77	8073.16	8182.49	8182.49	0.00192296735702024	0.00699293257544972	0.00891589993246999	0.0098251166548895	0.0001435935065834	0.0001494373488982	3.05261604358243	11.1009363178094	14.1535523613919	13.9016120540504	15.5968891626219	19.0225034259471	19.4057238778527
19980209	8196.7	8220.51	8024.31	8048.51	8048.51	0.00173512897342764	-0.0182446531145848	-0.0165095241411571	-0.015719385368655	0.0001122862084555	0.0001029430741175	2.75443185378741	28.9624889386989	26.2080570849113	24.0306449430304	24.9537506689491	16.821451938161	16.1064132188424
19980210	8022.24	8103.83	8003.46	8084.85	8084.85	-0.00326929650432817	0.00777425535468013	0.00450495885035193	0.0038512559206918	6.38065701036e-05	5.96318021095e-05	5.18984730755109	12.3412477783175	7.15140047076639	12.3978756589578	6.11367924084936	12.6804004929289	12.258553801976
19980211	8150.72	8171.22	8099.53	8155.69	8155.69	0.00811432692772353	0.00060957625300693	0.00872390318073032	0.0072515793145786	7.829401438e-05	7.70583344703e-05	12.8810946644587	0.967672302352155	13.8487669668107	8.7662535443391	11.5115252873011	14.0463844542857	13.9350996718773
19980212	8180.95	8183.92	8037.95	8062.6	8062.6	0.00309243762860303	-0.0145721956448529	-0.0114797580162498	-0.0091672910865519	6.47129648088e-05	5.92899952525e-05	4.90909254615717	23.1326434394755	18.2235508933182	17.9033632053620	14.5526234466933	12.7701476623482	12.2233705677403
19980213	8082.81	8133.37	8032.96	8113.35	8113.35	0.00250349920572194	0.00377126876940866	0.00627476797513064	0.0060123667980108	4.49902874946e-05	4.6743907719e-05	3.97418178347278	5.98670357462395	9.9608853580968	12.3575199706580	9.54433640306297	10.6477943484269	10.8533242581193
19980216	8095.24	8149.84	8070.96	8144.82	8144.82	-0.00223461849995016	0.00610590774136944	0.00387128924141927	0.0041609772740898	2.56242842114e-05	2.31975370093e-05	3.54734689558339	9.69282804718058	6.14548115159716	9.67516242664654	6.60534664693983	8.03574490714632	7.6457696318576
19980217	8163.83	8287.19	8163.42	8283.72	8283.72	0.00233127924257713	0.0145787212606544	0.0169100005032317	0.0164813572250715	3.02774522611e-05	2.68981484574e-05	3.70079106750366	23.1430025334130	26.8437936009168	14.9693102020727	26.1633434918141	8.73494016567784	8.23306347070445
19980218	8256.23	8342.61	8256.23	8324.66	8324.66	-0.00332407598723273	0.00825412731335973	0.00493005132612701	0.005203721312844	8.11155162942e-05	7.63430219102e-05	5.27680704077959	13.1030208966093	7.82621385582976	10.3537956792016	8.26065149152306	14.2972410297016	13.8702709134935
19980219	8327.43	8406.05	8336.86	8358.01	8358.01	0.000332690974592326	0.00366547531724159	0.00399816629183409	0.0028673183962358	3.52040294463e-05	3.05235766173e-05	0.528130549324202	5.8187616757601	6.34689222508458	8.22195449884319	4.55172684364829	9.41881915128834	8.77037131914014
19980220	8370.12	8588.88	8366.26	8516.78	8516.78	0.00144786083268325	0.0173701138175937	0.0188179746502769	0.0192192677951457	0.000323329617573	0.0003137830044722	2.29840781778646	27.5742008437439	29.8726086615303	26.1244987159117	30.5096417800249	28.5445377661639	28.1199781520175
19980223	8572.69	8593.38	8497.78	8511.25	8511.25	0.0065432338717348	-0.00719275119046321	-0.000649517318728441	-0.0008029782339989	4.57723717643e-05	4.59675199268e-05	10.3870617568468	11.4181385353977	1.03107677855096	11.12887054878	1.27468842921535	10.7399430559960	10.7628133039432
19980224	8499.54	8645.96	8450.14	8641.39	8641.39	-0.00137677343024002	0.0165514051210547	0.0151746316908147	0.0164602353333052	9.10562013155e-05	8.56695625948e-05	2.18556006485786	26.2745410793950	24.0889810145371	22.7897310153071	26.1298135281144	15.1479908672754	14.6931037476394
19980225	8682.22	8825.61	8678.18	8818.53	8818.53	0.00471380683396097	0.0155779331217863	0.0202917399557471	0.0194962648899306	5.74591744662e-05	5.34202979839e-05	7.48293636663448	24.7292021883855	32.2121385550198	16.7580796585308	30.9493610360379	12.0331674822062	11.6025493284635
19980226	8870.52	8875.77	8767.13	8783.22	8783.22	0.00587822971876044	-0.00989033617015363	-0.00401210645139323	-0.0023843600080102	5.94724129893e-05	5.67826300335e-05	9.33140039108956	15.7004219334321	6.3690215423426	12.2513933138367	3.78505417034578	12.2421599700803	11.9621163547434
19980227	8834.01	8903.56	8823.1	8900.09	8900.09	0.00576596215352477	0.00745234388278264	0.0132183060363073	0.0116101959404809	5.68181736906e-05	5.26175308219e-05	9.15318115634218	11.8302291590258	20.9834103153679	9.03059373098739	18.4306146787465	11.9658596724311	11.5150413664558
19980302	8930.44	9156.29	8923.31	9112.57	9112.57	0.00340427674452302	0.0201891132700637	0.0235933900145866	0.023143365451844	7.21209441891e-05	6.41048236247e-05	5.40412179602909	32.0492237421015	37.4533455381304	25.6397669367994	36.7389536919979	13.4812751383737	12.7100021846672
19980303	9145.95	9148.22	9034.2	9132.11	9132.11	0.00365637928905514	-0.00151438420105937	0.00214199508799563	0.002755529802327	5.55830402923e-05	4.90149517529e-05	5.80432217866023	2.40401039124500	3.40031178741500	12.4765713055437	4.37426795231053	11.8350860384112	11.1138507465823
19980304	9139.29	9217.8	8887.31	8929.93	8929.93	0.000785927774508869	-0.0231741458117225	-0.0223882180372136	-0.0256190141512302	0.0001909397530753	0.0001623333801502	1.24762166388535	36.7878159985001	35.5401943346147	36.3216532347695	40.6689241672798	21.9355459870448	20.2257291086997
19980305	8788.25	8958.49	8779.33	8958.29	8958.29	-0.0159929541106760	0.0191637585575077	0.00317080444683167	0.0058997022943075	9.49225514146e-05	9.28210808013e-05	25.3880275836702	30.4215235970708	5.0334960134006	20.0962853480023	9.3654870480329	15.4662480765308	15.2940878648998
19980306	8984.39	9227.96	8978.17	9227.33	9227.33	0.00290926644278667	0.0266811055592583	0.0295903720020450	0.0277048431565774	8.39581979989e-05	7.71135812417e-05	4.61831730314343	42.3549420084362	46.9732593115797	27.2988825717435	43.9800750626121	14.5456061735917	13.9400941434799
19980309	9224.72	9344.7	9157.54	9269.53	9269.53	-0.000282895398333196	0.00484583994336434	0.00456294454503117	0.0061309374390106	0.0001771090524202	0.0001589801219783	0.449082522620515	7.69253243001923	7.24344990739875	20.1262910555753	9.73256146039037	21.1261641596127	20.0157414897704
19980310	9238.53	9295.29	9212.14	9261.77	9261.77	-0.00334989501759077	0.00251239301248824	-0.000837502005102523	-0.00029922735831	4.86073840994e-05	4.43969348106e-05	5.31779348083172	3.98830026402017	1.32949321681153	8.93880100495805	0.475008705333046	11.067547512005	10.5773472913917
19980311	9275.9	9288.48	9168.36	9262.12	9262.12	0.00152446372564587	-0.00148667468673002	3.77890389159475e-05	-0.0009933852605783	6.95043947919e-05	6.79475525254e-05	2.42001114047878	2.3600229009255	0.0599882395534434	12.9486447737088	1.57695021334037	13.2344654170687	13.0854053190571
19980312	9254.6	9449.9	9246.1	9347.9	9347.9	-0.000812238929295502	0.0100309939336877	0.00921875500439213	0.0090434050859596	0.0001845960985333	0.0001695949102564	1.28938932724876	15.9237092108011	14.6343198835522	21.6886685520397	14.3559605175995	21.5680821656427	20.6731510381492
19980313	9459.3	9502.2	9411.3	9450.5	9450.5	0.0118466654102973	-0.000930734395420512	0.0109159310148768	0.0116672518484311	8.96712233197e-05	9.27755426509e-05	18.8059983246225	1.47749504816204	17.3285032764605	9.56214956200797	18.5211881247044	15.0323478793449	15.2903357543341
19980316	9439.47	9529.47	9400.53	9448.85	9448.85	-0.00116781564539851	0.000993206465274203	-0.000174609180124399	-0.0005933900760091	6.97259657294e-05	6.60505294039e-05	1.85384986493691	1.57666638459423	0.277183480342825	13.5520182352177	0.941977542944276	13.2555435059483	12.9014469769026
19980317	9535.5	9568.1	9505.4	9521.2	9521.2	0.00912863508368645	-0.00150078478268074	0.00762785030100583	0.0080442973325834	3.69201704351e-05	3.32833354812e-05	14.4912589445362	2.38242198384201	12.1088369606944	6.54031883637726	12.7699261285656	9.6456637665042	9.15827524223988
19980318	9534.3	9534.3	9426	9503	9503	0.00137493133884963	-0.00328828438942689	-0.00191335305057717	-0.0003891112013221	3.38602758463e-05	3.03548774147e-05	2.18263583543112	5.21998964068766	3.03735380525638	11.3644437670561	0.617694882628718	9.23730995109918	8.74610147923313
19980319	.	.	.	9503	9503	.	.	0	.	.	.	.	.	0	.	.	.	.
19980320	9595.46	9845.39	9591.71	9797.16	9797.16	0.00968253171759041	0.0208024778124389	0.0304850095300292	0.0299559779091894	9.13132706393e-05	7.25039903786e-05	15.3705425917436	33.0229097673913	48.3934523591348	25.968067391589	47.5536406964759	15.1693586552311	13.5170283625534
19980323	9854	9941.2	9804.9	9940.6	9940.6	0.00578491636256395	0.00874991689802703	0.0145348332605907	0.0128608699977431	5.58941628137e-05	5.01982273828e-05	9.18327003039155	13.8900624627967	23.0733324931879	13.733512600528	20.4159981947760	11.8681628860799	11.2472011187075
19980324	9906.5	10105.1	9898.8	10093.9	10093.9	-0.00343627366762173	0.0187401736414491	0.0153038999738273	0.0167888103288316	8.60118356292e-05	8.17494685229e-05	5.45491533677216	29.7491033888653	24.2941880520930	20.5191874826018	26.6514101632326	14.7224259477025	14.3530018002405
19980325	10183.99	10407.82	10161.79	10303.06	10303.06	0.00888559832855446	0.0116240591703337	0.0205096574988884	0.0202379860062827	9.66609057648e-05	9.08054468694e-05	14.1054500564198	18.4526218738817	32.5580719303017	23.7981353161579	32.1268068056576	15.6072253308298	15.1271188965674
19980326	10245.73	10321.26	10110.81	10171.04	10171.04	-0.00557990506974009	-0.00731656703707242	-0.0128964721068125	.	.	.	8.85782469232849	11.6146900984958	20.4725147908243	20.4933109585034	.	.	.
19980327	10229.76	10335.77	10210.56	10242.97	10242.97	0.0057566528920767	0.00129049734288569	0.00704715023496248	-0.0054727425256385	7.71099078313e-05	7.17703729419e-05	9.13840316193342	2.04860102211911	11.1870041840527	12.1246815696008	8.6877094273962	13.9397621118467	13.4484697945003
19980330	10224	10305.2	10080.2	10225.7	10225.7	-0.00185371898548497	0.000166261608132769	-0.00168745737735211	-0.0037468799491425	9.83743914293e-05	9.06707981845e-05	2.94268766171531	0.263932120618189	2.67875554109698	21.9604444787368	5.94798752270724	15.7449505049027	15.1158992926303
19980331	10265	10301.4	10143.9	10209.1	10209.1	0.00383589122758519	-0.00546057105331626	-0.00162467982573113	0.0006270882734221	6.79816006239e-05	6.5336383916e-05	6.08928854669081	8.66838781408371	2.57909926739299	15.3269545885000	0.99547177293585	13.0886834163039	12.8315115036507
19980401	10233.3	10357.82	10141.16	10352.36	10352.36	0.00236762917316569	0.0115674044518485	0.0139350336250141	0.0136973784113739	6.62628873148e-05	6.17857068135e-05	3.75849479341074	18.3626852964555	22.1211800898661	21.0292056687631	21.7439141340242	12.9221699429042	12.4779798513229
19980402	10350.43	10422.28	10288.65	10414.93	10414.93	-0.000186448300503582	0.00621228887288561	0.0060258405723819	0.0043961623723519	6.01720296158e-05	5.15865936199e-05	0.29597750130187	9.86170285808944	9.56572535678736	12.8372087421775	6.97869141618172	12.3139560918421	11.4016760137336
19980403	10494.4	10624.8	10476.8	10572.3	10572.3	0.00760142794235717	0.00739559162658856	0.0149970195689457	0.0168643529826156	7.01217745088e-05	6.52827899858e-05	12.0668927666727	11.740137745287	23.8070305119596	13.9544800576243	26.7713304084068	13.2931136970304	12.8262477273837
19980406	10551.59	10875.48	10551.59	10814.16	10814.16	-0.00196081371711994	0.0245798270188437	0.0226190133017239	0.0226134650051897	7.00702152853e-05	6.4600215834e-05	3.11269527769411	39.0192657365079	35.906570458814	30.076551575591	35.8977628111163	13.2882257099643	12.7590181401893
19980407	10853.26	10949.82	10631.96	10690.09	10690.09	0.00360910920099970	-0.0151483516018772	-0.0115392424008774	-0.0115421131521583	0.0002057823589248	0.0001694609138548	5.72928324019215	24.0472626666804	18.3179794264881	29.3048992088006	18.3225366028672	22.7721660034898	20.6649825287634
19980408	10631.35	10634.69	10455.9	10534.75	10534.75	-0.005509960735344	-0.00912786679724515	-0.0146378275325891	-0.0146341546931463	8.81280687554e-05	8.73195447308e-05	8.74679150367048	14.4900393276206	23.2368308312910	16.8665053273509	23.2310003794283	14.9024405136745	14.8339223646888
19980409	.	.	.	10534.75	10534.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19980410	.	.	.	10534.75	10534.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	.	.	.	10534.75	10534.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19980414	10625.18	10782.08	10429.43	10509.61	10509.61	0.00854733929127116	-0.0109365791597429	-0.00238923986847178	.	.	.	13.5684804815967	17.3612811902709	3.79280070867420	33.0805353641888	.	.	.
19980415	10556.74	10563.3	10307.67	10339.6	10339.6	0.00447444181179902	-0.0207833348830327	-0.0163088930712338	-0.0186933867313321	9.39264002596e-05	8.72443188107e-05	7.1029561739097	32.992521309047	25.8895651351374	24.3697522252618	29.6748314715956	15.3848798712955	14.8275312646092
19980416	10320.81	10353.25	10200.6	10323.69	10323.69	-0.00181893826701577	0.00027900893881514	-0.00153992932820062	-0.0015486471793089	0.000135076312455	0.0001249211886899	2.88747498282151	0.442912959401338	2.44456202342017	14.7765082255637	2.4584011830198	18.4497237753469	17.7426434191343
19980417	10342.42	10415.73	10211.83	10410.24	10410.24	0.00181262996551515	0.00653605286637526	0.00834868283189032	0.0083535583050267	6.87382766754e-05	5.83679518031e-05	2.87746086464201	10.3756622642399	13.2531231288818	19.6672537525077	13.2608627025473	13.1613242959061	12.1279527762855
19980420	10551.11	10592.68	10463.64	10482.73	10482.73	0.0134411305415260	-0.00650192650482724	0.00693920403669871	0.0069401845606567	5.68677141341e-05	5.39457217739e-05	21.3371332514596	10.3214883447554	11.0156449067042	12.1929144913717	11.0172014402326	11.9710751237277	11.6594690646799
19980421	10435.08	10464.29	10381.6	10429.49	10429.49	-0.00455593414613823	-0.00053583660087413	-0.00509177074701239	-0.0037082033833329	2.65508814967e-05	2.26374532056e-05	7.2323212441615	0.850614233567475	8.08293547772901	7.89214465761717	5.8865903778883	8.17974457863349	7.55290553880505
19980422	10459.76	10489.66	10270.92	10291.83	10291.83	0.00289814341702738	-0.0161851372234359	-0.0132869938064087	-0.0146706142538182	9.64797077537e-05	9.03851728713e-05	4.60066004715203	25.6931088171995	21.0924487700477	20.9635585561505	23.2888781376974	15.5925900202412	15.092071946412
19980423	10250.49	10289.29	9888.27	9966.67	9966.67	-0.00402486727959236	-0.0280789831432135	-0.0321038504228058	-0.0321079589187487	0.0002479095081739	0.00022807758533	6.38927872910548	44.5740038787106	50.963282607816	39.5471130839071	50.9698046429324	24.9946386370803	23.9740592105634
19980424	9902.05	9959.37	9716.31	9888.3	9888.3	-0.00650471976520053	-0.00138956635051763	-0.00789428611571813	-0.007887262682031	0.0003068946995981	0.0002929434021575	10.3259225081322	2.20586819621595	12.5317907043481	24.5791038768858	12.5206413490166	27.8096142185973	27.1701559332459
19980427	9859.16	9861.85	9503.35	9549.68	9549.68	-0.00295126777324629	-0.0318933262098361	-0.0348445939830825	-0.034852971262227	0.0002445656874151	0.000221684439654	4.68499234822142	50.6290857803307	55.3140781285523	36.8363849525547	55.3273766469202	24.8255016522537	23.6356677064152
19980428	9619.98	9918.79	9619.98	9904.09	9904.09	0.00733453959553986	0.0291056174650566	0.0364401570605963	0.0347113797736611	0.0002608602896957	0.0002551256823405	11.6432206505728	46.2037353405107	57.8469559910834	30.4293010600330	55.1026071270149	25.6391873902658	25.3558024818395
19980429	9909.86	9911.51	9629.28	9678.02	9678.02	0.000582417959377502	-0.0236728861861433	-0.0230904682267658	-0.021355380201225	0.0002673721834964	0.0002711676062996	0.924559847766353	37.5795417982029	36.6549819504365	28.7376643747915	33.9006150994043	25.9572321793162	26.1408180414269
19980430	10435.08	10464.29	10381.6	10025.6	10025.6	0.0753158720950587	-0.0400313852309887	0.0352844868640699	0.0352865534046085	0.0004060697351788	0.0003714042615715	119.560240403685	63.5478539751721	56.0123864285125	7.89214465761717	56.0156669599162	31.9889939299531	30.5931158785793
19980501	.	.	.	10025.6	10025.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19980504	10215.92	10267.85	10163.25	10259.82	10259.82	0.0188054660702782	0.00428800788306521	0.0230934739533435	0.0230915245995043	7.75218375408e-05	7.96625606565e-05	29.8527519063716	6.80700148708505	36.6597533934568	10.1860062524792	36.6566588901713	13.9769463976512	14.1686150647966
19980505	10173.32	10233.88	9973.5	10001.55	10001.55	-0.00846668859778083	-0.0170285261485114	-0.0254952147462922	-0.0254982646300697	0.0001522989501132	0.0001366518671759	13.4404514747726	27.0319472297531	40.4723987045256	25.6378652517941	40.4772402449273	19.5906445602299	18.5570122940970
19980506	9906.29	10061.89	9822.93	9963.06	9963.06	-0.0095701720584951	0.00571434440273879	-0.00385582765575640	-0.0038568506824515	0.0002229183521721	0.0002061737573558	15.1921771625263	9.07124051725246	6.12093664527397	23.9102799887615	6.12256064980585	23.7013553931772	22.7938120668004
19980507	9898.7	9912.21	9716.82	9741.17	9741.17	-0.00648081794012317	-0.0160422017433922	-0.0225230196835155	-0.0225241834401348	0.0001730565916544	0.000179995718858	10.2879795371111	25.4662057769656	35.7541853140768	19.8051459700155	35.7560327204376	20.8830699603552	21.2976339418763
19980508	9811.46	9901.08	9590.84	9762.43	9762.43	0.00718985658681865	-0.00500974538473015	0.00218011120208851	0.0021842242129075	0.0005476415560876	0.0004953850939305	11.4135434945651	7.95272425184975	3.46081924271537	31.6694162061561	3.46734844497542	37.1491146777518	35.3322860384785
19980511	9819.56	9994	9803.5	9993.6	9993.6	0.00583496999961747	0.0175685732614015	0.0234035432610190	0.0234066162711297	7.91149035767e-05	7.48005353028e-05	9.26272771590629	27.8892454439323	37.1519731598388	19.1451265657312	37.1568514121563	14.1198285050947	13.7294336723354
19980512	9918.5	9922.7	9809.6	9839.3	9839.3	-0.00754318792059624	-0.00801712986368888	-0.0155603177842852	-0.0155603177842849	9.95161085853e-05	0.0001014713539264	11.9744395983144	12.7267991086980	24.7012387070125	11.4038070404311	24.7012387070121	15.8360536004068	15.9908665148118
19980513	9892.38	9903.9	9720.9	9768.3	9768.3	0.00538019347971152	-0.0126223149345528	-0.0072421214548414	-0.0072421214548406	0.0001519483200766	0.0001523849732015	8.54079237163675	20.0373037720580	11.4965114004214	18.5531923690902	11.4965114004201	19.5680802991257	19.5961764757256
19980514	9736.61	9857.88	9612.89	9854.97	9854.97	-0.00324944107757513	0.0120828886700987	0.00883344759252378	0.0088263445522703	0.0001580915561757	0.0001436483144434	5.15832779473293	19.1809911242167	14.0226633294841	25.0350440789817	14.0113876026462	19.9597274921970	19.0261334063800
19980515	9920.96	9938.4	9806.14	9836.96	9836.96	0.0066737943479899	-0.00850297056602608	-0.00182917621803615	-0.0018281726417424	0.0001511650345572	0.0001457066018037	10.5943200875818	13.4980473138043	2.90372722622238	13.3274850159559	2.90213409824542	19.5175789247577	19.1619580561414
19980518	9731.41	9849.98	9655.65	9795.27	9795.27	-0.0107879219015768	0.0065408177604141	-0.00424710414116259	-0.0042481510090671	8.30243011723e-05	8.36526024355e-05	17.1252951088555	10.3832262990301	6.74206880982527	19.8223183722952	6.74373066110379	14.4644819801539	14.5191101014305
19980519	9826.95	9972.86	9748.7	9959.24	9959.24	0.00322899524373065	0.0133721521196803	0.0166011473634111	0.0166042773164818	7.25151984576e-05	6.34932403083e-05	5.12587103971302	21.2276334014395	26.3535044411529	22.6149569351015	26.3584730876171	13.5180730917225	12.6492278648507
19980520	10007.3	10157.84	9998.97	10100.42	10100.42	0.00481406320941513	0.00926218046738543	0.0140762436768005	0.0140782799379551	6.83815069635e-05	6.21342742064e-05	7.64208842871473	14.7032556689411	22.3453440976558	15.6815611361901	22.3485765620274	13.1271244965537	12.5131279462862
19980521	10185.53	10222.6	10066.22	10089.05	10089.05	0.00839107849361224	-0.00951740832812656	-0.00112632983451447	-0.0011293055971517	6.57703871196e-05	6.58283561483e-05	13.3204241554323	15.1084173372467	1.78799318181469	15.3353336391290	1.79271705855401	12.8740582390089	12.8797304899488
19980522	10043.06	10196.25	10041.68	10153.7	10153.7	-0.00456882860269728	0.0109563223780258	0.00638749377532854	0.0063924496556051	5.74917172146e-05	6.11640463088e-05	7.25279055936944	17.3926225776649	10.1398320182954	15.1959470387492	10.1476992343390	12.0365745700673	12.4150471887213
19980525	10182.18	10401.98	10181.84	10391.6	10391.6	0.00280096249778461	0.0203586539008279	0.0231596163986125	0.0231596163986119	7.68260409282e-05	7.16091026738e-05	4.44639012045383	32.3183611497754	36.7647512702291	21.2789284606185	36.7647512702283	13.9140800320777	13.433351731343
19980526	10452.83	10527.73	10325.22	10378.04	10378.04	0.00587496766416113	-0.0071807198993118	-0.00130575223515059	-0.0013096065349103	0.0001563387715309	0.000145929175547	9.32622203994984	11.3990394527951	2.07281741284511	19.3220336449111	2.07893592403061	19.8487708500518	19.1765878711110
19980527	10157.69	10166.45	9961.68	9993	9993	-0.0214609811504014	-0.0163462062152548	-0.0378071873656561	-0.0378033330658969	0.0001774851852368	0.0001756496900779	34.0682514092443	25.9487979149655	60.0170493242096	20.2412856507702	60.0109308130249	21.1485854561655	21.0389452919177
19980528	10137.02	10146.77	9878.91	10059.92	10059.92	0.0143092214889709	-0.00763485701493184	0.00667436447403898	0.0066723763846834	0.0002884043755487	0.0002722947395067	22.715184908855	12.1199597742280	10.5952251346269	26.6137886459114	10.5920691406155	26.9588394850877	26.1950900658288
19980529	10101.09	10179.63	9987.25	10005.72	10005.72	0.00408412646257202	-0.0094864093518613	-0.00540228288928926	-0.0054022936585856	8.82263196975e-05	8.76067832478e-05	6.48334976574211	15.0592079879895	8.57585822224732	18.9799292564477	8.57587531797527	14.9107453079214	14.8583005012167
19980601	.	.	.	10005.72	10005.72	.	.	0	.	.	.	.	.	0	.	.	.	.
19980602	9987.78	10097.77	9914.74	10079.5	10079.5	-0.00179458372117862	0.00914131249511796	0.00734672877393924	0.007348727632591	8.33221690287e-05	7.73118402374e-05	2.84881333987411	14.5113837112857	11.6625703714114	18.1967167962365	11.6657434611505	14.4904059968078	13.9580026292535
19980603	10107.66	10165.13	10089.04	10116.25	10116.25	0.00278989399849188	0.000849489590941509	0.00363938358943335	0.003634441034281	3.75371077952e-05	3.77983657817e-05	4.42881942254467	1.34852291938153	5.77734234192615	7.47438364047486	5.76949627886154	9.72591957831772	9.759707053487
19980604	10059.16	10168.62	10035.21	10098.86	10098.86	-0.00565937964838174	0.00393888401024911	-0.00172049563813258	-0.0017214943652863	6.19188087863e-05	6.08936101392e-05	8.98398667471095	6.25278452054876	2.73120215416211	13.1377562411899	2.73278758436792	12.4914129761799	12.3875702843933
19980605	10189.76	10309.29	10166.07	10265.6	10265.6	0.00896074826517346	0.0074152053551335	0.0163759536203069	0.0163818949026133	6.92074422369e-05	6.79233237789e-05	14.2247468824215	11.7712735740946	25.996020456516	13.9168009288715	26.0054519497869	13.206163501827	13.0830721133390
19980608	10353.42	10402.77	10244.85	10280.35	10280.35	0.0085184001024884	-0.00708259377238682	0.00143580633010175	0.0014309426706358	3.99669069111e-05	3.99190581495e-05	13.5225409435989	11.2432690554182	2.27927188818093	15.2172373284788	2.27155106813576	10.0357663093544	10.0297570527276
19980609	10217.22	10315.48	10004.37	10051.57	10051.57	-0.00615977402303845	-0.0163456909073574	-0.0225054649303958	-0.0225075653813871	0.0001109274622272	0.0001077331756281	9.77833811838935	25.9479798890384	35.7263180074277	30.4640486798846	35.7296523700061	16.7193661606098	16.4768808511445
19980610	9956.91	10122.06	9953.77	10120.91	10120.91	-0.00946205871168703	0.0163367982673221	0.00687473955563519	0.0068807156121586	0.0001073253680304	0.0001022327079274	15.0205525450896	25.9338632606192	10.9133107155296	16.6784306241753	10.9227974111587	16.4456659164841	16.0507452779317
19980611	10086.87	10122.84	9943.38	9953.77	9953.77	-0.00336900265112422	-0.0132832042336867	-0.0166522068848109	-0.0166582513669056	7.91912028574e-05	7.01014486077e-05	5.34812590871519	21.0864330098492	26.4345589185643	17.7940121268658	26.4441542364204	14.1266355230341	13.2911869481775
19980612	9920.52	9943.97	9733.35	9748.19	9748.19	-0.00334603460270521	-0.0175237125270871	-0.0208697471297922	-0.0208719471195415	0.0001970692864643	0.0001940459418211	5.31166526218488	27.8180312359558	33.1296964981405	21.2966088996163	33.1331888735986	22.2848513993259	22.1132488203152
19980615	9733.14	9733.14	9465.86	9593.31	9593.31	-0.00154506935553137	-0.0144705768516156	-0.0160156462071470	-0.0160074560749965	0.0001674751698437	0.0001721703770271	2.45272156384970	22.9713286062138	25.4240501700636	27.6997673931842	25.4110487383385	20.5435495473914	20.8295307222292
19980616	9564.54	9694.17	9534.33	9684.92	9684.92	-0.0030034708098719	0.0125075268949961	0.00950405608512425	0.0095030334105157	9.32471038446e-05	8.77488577892e-05	4.76786209977768	19.8550834083670	15.0872213085893	16.5390392094881	15.0855978629775	15.3291454976588	14.8703436957181
19980617	9785.43	9905.29	9783.57	9900.85	9900.85	0.0103245080673206	0.0117260673447810	0.0220505754121014	0.0220475903961272	7.17040175059e-05	6.91948689367e-05	16.3896484531263	18.6145548306515	35.0042032837776	12.3000567335106	34.9994647178212	13.4422514525978	13.2049638288215
19980618	9994.35	9994.41	9731.9	9761.08	9761.08	0.009399321280634	-0.0236168832805881	-0.0142175619999540	-0.0142207077637266	0.0001119400192509	0.0001051985676186	14.9209599608128	37.4906399417252	22.5696799809122	26.4780407249846	22.5746737260876	16.7955008413643	16.2819037707165
19980619	9794.91	9897.7	9677.06	9765.73	9765.73	0.00345981295207033	-0.00298354467395467	0.000476268278115866	0.0004813921544091	0.0001513458133741	0.0001610310137345	5.492282792387	4.7362303396412	0.756052452746117	22.4267532699319	0.76418635419845	19.5292460095809	20.1444323476970
19980622	9722.42	9762.57	9618.89	9722.42	9722.42	-0.00444475964134819	0	-0.00444475964134819	-0.0044437447727841	0.0001203667335673	0.0001093165428674	7.05583718907838	0	7.05583718907838	14.7495236630311	7.05422613517797	17.4162041957941	16.5975205384975
19980623	9764.15	9874.39	9669.33	9873.53	9873.53	0.00428295629146095	0.0111399239777894	0.0154228802692502	0.014601184467864	0.0001213930667833	0.0001115253540915	6.79898233401909	17.6840810816377	24.4830634156566	20.8761240047070	23.1786617693683	17.4902981190692	16.7643637609836
19980624	9847.67	9938.85	9818.61	9901.68	9901.68	-0.00262255996812598	0.00546956073463574	0.00284700076650978	0.0030868439038461	7.01834883751e-05	6.37920940867e-05	4.1631848844089	8.68265849076595	4.51947360635709	12.1083070870702	4.90021278339154	13.2989620160843	12.6789619882104
19980625	9981.94	10148.79	9972.3	10136.14	10136.14	0.00807302049653823	0.0153297948682695	0.0234028153648080	0.0239827788487901	0.000100318225044	9.07759176347e-05	12.8155227377804	24.3352949226452	37.1508176604259	17.4517887205960	38.0714811492951	15.8997461335356	15.1246590850652
19980626	10105.56	10135.17	10059.82	10109.51	10109.51	-0.00302148764824293	0.000390797563428865	-0.00263069008481404	-0.0026277329697351	4.71497970407e-05	4.4903977976e-05	4.79646294402252	0.62037189948166	4.17609104454082	7.42338249444578	4.17139676988258	10.9003435057141	10.6375760631603
19980629	10136.01	10274.02	10136.01	10242.7	10242.7	0.00261786460749643	0.0104708271302126	0.0130886917377090	0.0130896809058232	4.20513384931e-05	3.90426389181e-05	4.15573123048395	16.6219227646145	20.7776539950984	13.4534522273064	20.7792242507993	10.2941426550545	9.9190448165946
19980630	10228.52	10231.16	10079.34	10146.4	10146.4	-0.00138535976535653	-0.008060934194603	-0.0094462939599594	-0.0094462939599591	0.0001083700637799	0.0001095116659286	2.19919044929291	12.7963363282658	14.9955267775585	14.8722497518918	14.995526777558	16.5255124194485	16.6123266925519
19980701	10213.5	10348.4	10180.8	10342.3	10342.3	0.00659141183791124	0.0125319068731478	0.0191233187110590	0.0075602476960288	2.37150220906e-05	2.20247750379e-05	10.4635419071522	19.8937854238620	30.3573273310143	16.2432095249135	12.0015211522447	7.73057925826467	7.44999550976428
19980702	10412.7	10452.1	10344.7	10394.3	10394.3	0.00678393350942743	-0.00176863601637726	0.00501529749305029	0.01657836850808	6.54172198072e-05	6.22356112148e-05	10.7691605860456	2.80762263547571	7.96153795057006	10.2747635372671	26.3173441293387	12.8394467915929	12.5233278429216
19980703	10412.6	10542.9	10402.3	10542.9	10542.9	0.00175903231318926	0.0124360362951204	0.0141950686083095	0.0139199641380241	2.59234789243e-05	2.32874234712e-05	2.79237722929528	19.7415955993570	22.5339728286521	13.3557272490086	22.0972580208896	8.0825223098508	7.660568330576
19980706	10534.3	10652	10485.3	10642.1	10642.1	-0.000816047717652548	0.0101812329941175	0.00936518527646494	0.0096402897467502	5.84164973736e-05	5.41716852979e-05	1.29543559132230	16.1622063254642	14.8667707341419	15.6911690602336	15.3034855419041	12.1329952353684	11.6838626725372
19980707	10687.5	10708.5	10614.7	10642.8	10642.8	0.0042570014029121	-0.00419122707460875	6.57743283032027e-05	6.57743283039e-05	6.40677615912e-05	6.39129729849e-05	6.7577802257751	6.6533667165693	0.104413509205555	8.75212412389673	0.104413509206662	12.7063275264659	12.6909689118659
19980708	10639.5	10719.9	10620.1	10719.9	10719.9	-0.000310116860155803	0.00752833691282337	0.00721822005266762	0.0072182200526676	3.23471208853e-05	3.36932314426e-05	0.49229525360427	11.9508643543430	11.4585691007388	9.30463842606834	11.4585691007388	9.02855163528215	9.21449636363008
19980710	10544.3	10683.9	10530.8	10636.7	10636.7	-0.00859322744335355	0.00872485587528488	0.000131628431931544	-0.0093063158479083	6.75152756639e-05	6.56780113333e-05	13.6413256647173	13.8502793225307	0.208953657813756	14.3583998890171	14.7733184134707	13.0437147574235	12.8650141297985
19980713	10610.8	10746	10608.4	10729.1	10729.1	-0.00243793508206744	0.0110873257953916	0.00864939071332418	0.0101641647512789	4.79667605654e-05	4.8253226818e-05	3.87010196380217	17.6005840556145	13.7304820918124	12.8202732019846	16.1351113299436	10.9943729527794	11.0271542830125
19980715	10861.5	10880.8	10645.6	10704	10704	0.00644710636493733	-0.0146069231289755	-0.00815981676403806	-0.0023421727584356	0.0001354943125274	0.0001322529996223	10.2344640705635	23.1877716114639	12.9533075409003	21.7391922501632	3.71808398782245	18.4782484984115	18.2558910779013
19980716	10751.1	10810.5	10690.6	10765.8	10765.8	0.00439057153428946	0.00136636804437699	0.00575693957866616	0.0057569395786672	5.26504494283e-05	4.90644777245e-05	6.96981623590152	2.16904202688430	9.13885826278538	11.0948954657396	9.13885826278703	11.5186428262758	11.1194641896874
19980717	10823.1	10973.6	10773.2	10952.5	10952.5	0.00530829588815665	0.0118850018532208	0.0171932977413777	0.0171932977413771	7.30156823959e-05	6.71115810527e-05	8.42665848336554	18.8668555410985	27.2935140244643	18.3347443786000	27.2935140244634	13.5646422598485	13.0046600975498
19980720	10985.5	10989.8	10868.3	10893.2	10893.2	0.00300848070837143	-0.00843748006758436	-0.00542899935921294	-0.0039429377902902	4.86076906794e-05	4.54611193639e-05	4.77581506709174	13.3940843705356	8.61826930344388	11.0593232291536	6.25921969686385	11.0675824149671	10.7033649287048
19980721	10870.4	10899	10736.7	10758.4	10758.4	-0.00209524236257582	-0.0103566541920230	-0.0124518965545988	-0.0139379581235222	6.33727914202e-05	6.22763707664e-05	3.32609413666982	16.4406788440725	19.7667729807423	14.9250544528513	22.1258225873233	12.6372241563923	12.5274280812674
19980722	10752.2	10752.2	10552.8	10560.8	10560.8	-0.000576459993834737	-0.0179613518138573	-0.0185378118076920	-0.0185378118076915	9.90688698581e-05	9.18746987791e-05	0.915101870678726	28.5127620660032	29.4278639366818	18.6215790821889	29.4278639366811	15.8004288562815	15.2159206400182
19980723	10563.7	10670.2	10543.7	10614.9	10614.9	0.0002745627132685	0.00483507878198155	0.00510964149525004	0.005109641495249	9.13549619e-05	8.21899631767e-05	0.435854795159751	7.67544961591697	8.11130441107669	11.8641154664330	8.11130441107504	15.1728212270494	14.3916193392295
19980724	10536.6	10662.4	10479.7	10559.2	10559.2	-0.00740376405193572	0.00214260740488084	-0.00526115664705483	-0.0052611566470535	7.79087804543e-05	7.86357515647e-05	11.7531110683331	3.40128381033611	8.3518272579969	17.1933872266551	8.35182725799479	14.0117852804286	14.0770058585995
19980727	10496	10606.9	10356.3	10360.7	10360.7	-0.00600328563087455	-0.0129744300854139	-0.0189777157162885	-0.0189777157162894	0.0001283216321477	0.0001135783699556	9.52992049714894	20.5962692452798	30.1261897424289	23.7850674146299	30.1261897424303	17.9825057489829	16.9179635975525
19980728	10509	10519.5	10296	10340.1	10340.1	0.0142122307671401	-0.0162024926700580	-0.00199026190291787	-0.0019902619029182	0.0001107451953053	0.0001017419092983	22.5612169111881	25.7206597345922	3.15944282340412	21.3632626234954	3.15944282340464	16.7056245668744	16.0121707282840
19980729	10288	10468.7	10270.1	10410.3	10410.3	-0.00505137271813791	0.0118175331601745	0.0067661604420366	0.0055069989155854	9.1961682793e-05	8.63948795079e-05	8.01880559501357	18.7597523112486	10.7409467162350	19.0532517495924	8.74208976056481	15.2231219084116	14.7551718512496
19980730	10481.5	10569.7	10424.7	10568.8	10568.8	0.00681609776636199	0.0082944661602071	0.0151105639265692	0.0163697254530213	6.57924517828e-05	6.57655663585e-05	10.820219761018	13.1670568307693	23.9872765917874	13.7414211227924	25.9861335474591	12.8762175537949	12.8735864165127
19980731	10632.3	10638.8	10457.5	10493.7	10493.7	0.00599027313514225	-0.0131214606257040	-0.00713118749056181	-0.0071311874905629	0.0001503648312058	0.00014564251554	9.50926380056256	20.8296729921232	11.3204091915608	17.0986732163307	11.3204091915625	19.4658515004768	19.1577435821863
19980803	10402.3	10437.8	10339.6	10411	10411	-0.00874814154887155	0.000836003950041957	-0.0079121375988295	-0.0079121375988294	6.00979408988e-05	5.82137447517e-05	13.8872441833833	1.32711512812721	12.5601290552560	9.40337443440148	12.5601290552558	12.3063727826267	12.1119212668463
19980804	10453.7	10568.9	10403	10495.3	10495.3	0.00409304323692676	0.00397155517500466	0.00806459841193134	0.0080645984119325	7.81198504407e-05	7.4939860141e-05	6.49750470620582	6.30464838674036	12.8021530929461	15.7390268394480	12.8021530929479	14.0307527635036	13.7422140703498
19980805	10255.8	10347.5	10210.4	10289.3	10289.3	-0.0230841386964070	0.00326112111297779	-0.0198230175834291	-0.0198230175834304	0.0001401510860566	0.000124360417215	36.6449341324894	5.17686927612084	31.4680648563683	13.2686076741549	31.4680648563704	18.7931034388318	17.7027752451925
19980806	10331.2	10344.2	10044.1	10115.2	10115.2	0.00406392256894737	-0.0211291998509039	-0.0170652772819566	-0.0170652772819562	0.0001852229686082	0.0001905005699342	6.4512770789145	33.5415649243649	27.0902878454505	29.2871125416071	27.0902878454498	21.6046726634	21.9103043391502
19980807	10161.1	10219.8	10093.6	10218	10218	0.00452746096718354	0.00558416690226121	0.0101116278694446	0.0101116278694455	5.25192461616e-05	5.01781430106e-05	7.18712147383176	8.86459014171666	16.0517116155482	12.3606847699232	16.0517116155496	11.5042818257913	11.2449508841396
19980810	10198.7	10198.7	10036.6	10039.8	10039.8	-0.00189060972133930	-0.0157030674408212	-0.0175936771621605	-0.0175936771621608	7.68897687083e-05	7.5962672884e-05	3.00124988936695	24.9278467615730	27.9290966509399	15.9383319039594	27.9290966509405	13.9198497529577	13.8356761911979
19980811	9930.4	9941	9615.3	9708.7	9708.7	-0.0109564345268448	-0.0225783684747046	-0.0335348030015494	-0.0335348030015492	0.0002845713177944	0.0002506904264294	17.3928006083958	35.8420487961895	53.2348494045853	33.1383923140781	53.2348494045849	26.7790911130660	25.1344360311125
19980812	9880	9934.7	9765.9	9887.3	9887.3	0.0174901210148800	0.000738593569365389	0.0182287145842455	0.0182287145842448	9.77304077275e-05	0.0001048641360679	27.7647063634783	1.17248094269541	28.9371873061738	17.0476227515469	28.9371873061727	15.6933306685770	16.2560026725855
19980813	9770.2	9979.2	9701.3	9847.7	9847.7	-0.0119141686549063	0.0079009887057289	-0.00401317994917746	-0.0040131799491778	0.0001823248621327	0.000170545954563	18.9131564033778	12.5424307361332	6.37072566724463	28.0958059752428	6.37072566724517	21.4349866474044	20.7310348390706
19980814	9960	10000.9	9883.3	9919.5	9919.5	0.0113391462165424	-0.00407455479581719	0.00726459142072535	0.0072645914207268	5.72821004123e-05	5.96311613884e-05	18.0003365812621	6.46815521582271	11.5321813654396	11.7669652694087	11.5321813654419	12.0146116474481	12.2584879450431
19980817	9762	9962.4	9721.9	9910.7	9910.7	-0.0160052193357339	0.0151176841038494	-0.000887535231884681	-0.000887535231886	0.0001275821239733	0.000114248011555	25.4074980248366	23.9985795228119	1.40891850202495	24.3095503382704	1.40891850202704	17.9306149479798	16.9677632326303
19980818	10060.1	10122.4	10017.1	10112.9	10112.9	0.0149621234112359	0.00523473162847084	0.0201968550397068	0.0191085433981648	3.7703598454e-05	3.47257173512e-05	23.7516345789526	8.3098788414588	32.0615134204115	10.4026468065843	30.3338722489375	9.7474647013508	9.35461424779365
19980819	10203.5	10212.9	10120.2	10205.3	10205.3	0.00891896207849151	0.000176394496949096	0.00909535657544062	0.0101836682169836	5.32333758652e-05	5.33583462329e-05	14.1584133675026	0.280017582940590	14.4384309504432	9.07066975582363	16.1660721219187	11.5822323919141	11.5958196134171
19980820	10218.3	10229	9987.4	9998.2	9998.2	0.00127303724668287	-0.0217751536385337	-0.0205021163918510	-0.0205021163918513	7.23465477555e-05	7.15421304621e-05	2.02088397866715	34.5669847726701	32.5461007940031	23.7779272189243	32.5461007940036	13.5023442536420	13.4270685097117
19980821	9802.5	9835.3	9231.2	9417.2	9417.2	-0.0197676216077519	-0.0400996506956916	-0.0598672723034434	-0.0619613803359051	0.000772543667421	0.0005324565334968	31.380126471203	63.6562220408149	95.0363485120177	63.0584736917736	98.3606419554556	44.1226703849724	36.6304581518159
19980824	9455.9	9507.7	9093.9	9262.8	9262.8	0.00410108082305718	-0.0206325065500439	-0.0165314257269868	-0.0144373176945258	0.0008192966047738	0.0007001481248758	6.51026397863123	32.7530887531964	26.2428247745653	44.2661801690517	22.9185313311286	45.4381716624907	42.0044435112170
19980825	9420.6	9528.8	9397.2	9453.3	9453.3	0.0168924020657225	0.00346510606911752	0.0203575081348401	0.0203575081348415	0.0001295316041675	0.0001247369839472	26.8158569474494	5.50068535520733	32.3165423026567	13.8345253000885	32.316542302659	18.0670872722224	17.7295572292977
19980826	9401	9405.9	9018.1	9113.2	9113.2	-0.00554782030009763	-0.0310921546536557	-0.0366399749537533	-0.0366399749537543	0.0004026277688172	0.0003748858630787	8.80689169952043	49.3572653632395	58.1641570627599	41.884008430048	58.1641570627615	31.8531313597163	30.7361737202002
19980827	8901.1	8924.9	8556	8580.1	8580.1	-0.0235490473363411	-0.0367292961628101	-0.0602783434991512	-0.0602783434991512	0.0003940942349599	0.0003591264571342	37.382953718668	58.3059500863406	95.6889038050087	41.9922898461896	95.6889038050086	31.5137663902452	30.0831958405051
19980828	8026	8743.2	7870	8383	8383	-0.0667592965988818	0.0435195738109954	-0.0232397227878866	-0.0232397227878867	0.0024737325545106	0.0020128540703213	105.977097901345	69.0851816804479	36.8919162208971	104.669717509464	36.8919162208973	78.9544554624165	71.2207291257937
19980831	8617.5	8621.4	8211.9	8264.7	8264.7	0.0275891737531631	-0.0418015864353245	-0.0142124126821614	-0.014212412682161	0.0007411330453109	0.0007756476869511	43.796455577172	66.3579612695037	22.5615056923317	48.4094941195407	22.5615056923311	43.2163773838515	44.2112222305239
19980901	8068.4	8306.3	7937.7	8239.2	8239.2	-0.0240382355285184	0.0209480543844144	-0.00309018114410394	-0.0030901811441044	0.0012170416798795	0.001050128292693	38.1595158991541	33.2540054110901	4.90551048806404	45.1540921891227	4.90551048806478	55.3800057177348	51.4424270188175
19980902	8542.3	8621.4	8464.7	8548.7	8548.7	0.0361270405537669	0.0007489322215374	0.0368759727753042	0.0368759727753041	0.00026362450672	0.0002534082131266	57.3498989460074	1.18889304421866	58.538791990226	18.247292690323	58.5387919902258	25.7746727803555	25.2703125639362
19980903	8401.7	8517	8220.9	8380.4	8380.4	-0.0173451582793725	-0.00253842027366656	-0.0198835785530392	-0.0198835785530385	0.0004133973095567	0.000407933455045	27.5345851549636	4.02961726025174	31.5642024152155	35.2000238495391	31.5642024152144	32.2763260003812	32.0623191100301
19980904	8380	8484.2	8280.1	8337.3	8337.3	-4.77315577284146e-05	-0.00510849154596343	-0.00515622310369185	-0.0051562231036915	0.0002351039371084	0.0002388601155321	0.0757714988634648	8.10947892317708	8.18525042204055	24.2236313465845	8.18525042203999	24.3405406988663	24.5342106280372
19980907	8552	8552	8368.2	8453	8453	0.0254257507747158	-0.0116437657759535	0.0137819849987624	0.0137819849987615	0.0001259756631981	0.0001145053927112	40.3621280682035	18.4839051404748	21.8782229277289	21.6131121404784	21.8782229277275	17.8173699310311	16.9868652091027
19980908	8449.7	8735.3	8445.8	8710.1	8710.1	-0.000390470166532829	0.0303523340745042	0.0299618639079712	0.0299618639079711	0.0001250897784164	0.0001282232618468	0.619852173021505	48.182836602894	47.5629844298722	33.5273260546204	47.562984429872	17.7546118405706	17.9756118075001
19980910	8402.1	8402.1	7739.4	7904	7904	-0.0121607933846908	-0.0611127141589086	-0.0732735075435994	-0.0971143114091948	0.0011725851123679	0.0011490230631872	19.3046610246788	97.0134261651889	116.318087189868	81.7292433721114	154.164190040407	54.3591251140699	53.8102046012812
19980911	7773	7863.1	7456.6	7708	7708	-0.0167127701974840	-0.0083974396959627	-0.0251102098934467	-0.0251102098934464	0.0023767951967843	0.0024015769720856	26.5307001969088	13.3305222511075	39.8612224480162	52.8046848351956	39.8612224480157	77.3920144194247	77.7944340531873
19980914	7988	8003.1	7823.7	7900	7900	0.0356816650014489	-0.0110776560805929	0.0246040089208558	0.0246040089208552	0.0001595472862214	0.0001637832285113	56.6428871751306	17.5852338592508	39.0576533158794	22.5531981048647	39.0576533158785	20.0514129496634	20.3158493755116
19980915	7887.8	7888.9	7611.2	7833.1	7833.1	-0.00154549746365816	-0.00695891720500496	-0.00850441466866324	-0.0085044146686624	0.0005158542733491	0.0005054080485185	2.45340116443234	11.0469385912391	13.5003397556716	35.6490583083914	13.5003397556703	36.054857770344	35.6879290834677
19980916	8053.5	8099.3	7995.3	8034.2	8034.2	0.0277484347442842	-0.00239934972171035	0.0253490850225738	0.0247514605619461	0.0001711711981179	0.000156975459367	44.0492745628082	3.80884960315058	40.2404249596575	12.8564008643571	39.2917255395194	20.7690014025015	19.8891467289283
19980917	7863.6	7907	7578.1	7671.1	7671.1	-0.0214629129755720	-0.0247844958490998	-0.0462474088246717	-0.0456497843640449	0.0004976695641881	0.0004901982271729	34.0713180866308	39.3441674320984	73.4154855187292	42.2644662106334	72.4667860985926	35.4136598186916	35.1468281993654
19980918	7598	7660.4	7416.7	7628.7	7628.7	-0.0095749662367809	0.00403239593596034	-0.00554257030082056	-0.0055425703008201	0.000588345588563	0.0005175544595683	15.1997876846174	6.40123010057916	8.7985575840382	32.1614594655833	8.79855758403746	38.504946217061	36.1142248720932
19980921	7457.3	7472.5	7090.8	7211.4	7211.4	-0.0227240322932078	-0.0335303112035253	-0.0562543434967331	-0.0562543434967324	0.0005536579925035	0.0004869369165743	36.0732829394572	53.2277188962784	89.3010018357357	52.1581343439367	89.3010018357345	37.3526189323964	35.0297163814844
19980922	7450.3	7600.6	7376.3	7517.5	7517.5	0.0325911928324305	0.0089793358434557	0.0415705286758861	0.0415705286758854	0.0003207493158279	0.0003222831251755	51.7369146993371	14.2542537481873	65.9911684475242	29.7988857619077	65.9911684475232	28.4304111100474	28.4983065363937
19980923	7740.1	8017.9	7693.5	8008.2	8008.2	0.0291809715342684	0.0340514093112083	0.0632323808454767	0.0632323808454771	0.000264797113865	0.0002634747593702	46.3233562169574	54.0549364972358	100.378292714193	41.0854356035845	100.378292714194	25.8319323113816	25.7673513115513
19980924	8168.5	8358.5	7861.8	7884.7	7884.7	0.0198192767584026	-0.0353611207177673	-0.0155418439593649	-0.0155418439593653	0.0009168710454371	0.0008982718901584	31.4621264807374	56.1340388998477	24.6719124191106	60.944046933733	24.6719124191112	48.067817034909	47.5777801415657
19980925	7617.2	7975	7565.2	7969.3	7969.3	-0.0345153246641343	0.0451878114822748	0.0106724868181404	0.0106724868181409	0.0007001301156621	0.0006511597342887	54.7913792891721	71.7334268840208	16.9420475948486	52.4778770935105	16.9420475948495	42.0039032884861	40.5083019936349
19980928	8105.2	8227.1	7883.5	8062.3	8062.3	0.0169091714242379	-0.00530695539637546	0.0116022160278624	0.0116022160278622	0.0005312248375815	0.0005393463757185	26.842477478816	8.42453051863301	18.4179469601829	42.4392314615898	18.4179469601826	36.5880662334781	36.8666904781351
19980929	7975.6	8115	7934.4	8066.1	8066.1	-0.0108119946620544	0.0112832131425378	0.000471218480483544	0.0004712184804827	0.0002656491854902	0.0002602889119629	17.1635094314122	17.9115455789344	0.74803614752232	22.3891437908876	0.74803614752098	25.8734602911034	25.6110924824871
19980930	7961.8	8014.6	7635.7	7676.5	7676.5	-0.0130149891472695	-0.0364913908290590	-0.0495063799763284	-0.0495063799763287	0.0003949514047294	0.0003713677238352	20.6606547599278	57.9282870771319	78.5889418370596	48.1778063609968	78.58894183706	31.5480195878931	30.5916110079986
19981001	7419.8	7427.6	7123.9	7133.3	7133.3	-0.0340116114786956	-0.0393781421865393	-0.0733897536652348	-0.0733897536652339	0.0006657526863921	0.0006773747009825	53.991759396707	62.5108627903945	116.502622187101	41.5298446582825	116.5026221871	40.9596968947292	41.3156658723528
19981002	7096.6	7360.7	6869.7	7156.9	7156.9	-0.00515816434015658	0.00846113021264397	0.00330296587248734	0.0033029658724875	0.0022398727130184	0.0021200133565687	8.18833203939353	13.4316278119146	5.24329577252098	68.6747401006882	5.24329577252124	75.1297493460904	73.0919534460061
19981005	7172.3	7451.9	7076.5	7145.8	7145.8	0.00214945788030288	-0.00370161268023496	-0.00155215479993216	-0.0015521547999331	0.0011385983422333	0.0010969530964725	3.41215860293367	5.87612796107097	2.46396935813743	51.4201536288116	2.46396935813892	53.5655469721715	52.5768181151228
19981006	7388.8	7573	7343.6	7566.9	7566.9	0.033440568653902	0.0238181321701626	0.0572587008240647	0.0572587008240646	0.0002747020739133	0.000287758680526	53.0852570152840	37.8101126497905	90.8953696650747	30.5997599957110	90.8953696650744	26.3106295299355	26.9286441345553
19981007	7667.5	7688.3	7365.7	7405.3	7405.3	0.0132071446580678	-0.0347946569403643	-0.0215875122822968	-0.0215875122822968	0.0007491069940116	0.0007110327228489	20.9656921767015	55.234805530807	34.2691133541058	42.642155842459	34.2691133541058	43.4482407573567	42.3296877094460
19981008	7302.6	7405.4	7026.4	7195.2	7195.2	-0.0139655109394759	-0.0148163120921234	-0.0287818230315993	-0.0287818230315988	0.0007327636383723	0.0007474778138212	22.1695613266832	23.5201662857266	45.6897276124098	52.2611288241742	45.6897276124089	42.9716693729508	43.4009687775449
19981009	7329.7	7493.3	7270.7	7381.2	7381.2	0.0185204503322867	0.00700163965359318	0.0255220899858799	0.0255220899858806	0.0004144795015043	0.0004337447010025	29.4003034488925	11.1147583758576	40.5150618247502	29.9995157144805	40.5150618247512	32.3185448897508	33.061104738443
19981012	.	.	.	7381.2	7381.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19981013	7600.8	7758	7561.6	7715.9	7715.9	0.0293172778902169	0.0150296299661527	0.0443469078563696	0.0443469078563687	0.0003192202575216	0.0003119340972175	46.5397358489318	23.8587979126586	70.3985337615902	25.5080970867013	70.3985337615889	28.3625642168410	28.0370099152549
19981014	7740.4	7979.4	7621.5	7956.1	7956.1	0.00317023097629961	0.027485564190096	0.0306557951663958	0.0306557951663962	0.0003660103920587	0.0003553711997803	5.03258565715337	43.6319804947779	48.6645661519315	45.6508070463814	48.6645661519322	30.3701529134762	29.9254978813445
19981015	8040	8096.4	7881.4	8060.3	8060.3	0.0104901531479239	0.00252169347865594	0.0130118466265799	0.0130118466265809	0.0003970738378954	0.0003713006986899	16.6526018666327	4.00306429635419	20.6556661629872	26.7736697798346	20.6556661629887	31.6326741123227	30.58885026768
19981016	8329.1	8475	8205.7	8455.3	8455.3	0.0328046304548446	0.0150380565600333	0.0478426870148778	0.0478426870148763	0.0002312268105849	0.000194350994225	52.0757364209367	23.872174715743	75.9479111366795	32.1232906088688	75.9479111366771	24.139005005881	22.1306237021689
19981019	8356.1	8518.7	8325.8	8472.6	8472.6	-0.0118016526131588	0.0138456162498742	0.00204396363671533	0.0027872607242969	0.0002461037400299	0.0002027277317404	18.7345427243962	21.9792344073611	3.24469168296477	22.7852237887995	4.42463922935242	24.9034420286704	22.6025194167776
19981020	8514.7	8660.4	8420.8	8654.4	8654.4	0.00495665422923906	0.0162737805846621	0.0212304348139011	0.0204871377263203	0.0001333380559994	0.0001264499649146	7.86844465530185	25.8338257907084	33.7022704460101	27.9098261453539	32.5223228996237	18.3306274065698	17.85087985464
19981021	8607.2	8607.2	8432.2	8493.5	8493.5	-0.00546879983746303	-0.0132978972203337	-0.0187666970577967	-0.0187666970577958	0.0002397684195494	0.0002451451171235	8.68145060395057	21.1097574030600	29.7912080070106	20.4342748195746	29.7912080070091	24.5808140073613	24.8548927809238
19981022	8543.8	8620.7	8245.9	8254.2	8254.2	0.00590470862693266	-0.0344837119912935	-0.0285790033643608	-0.0285790033643618	0.0003669088265003	0.0003544882966656	9.37343435469689	54.7411957268031	45.3677613721062	44.2184733691479	45.3677613721078	30.407404407163	29.8883005137012
19981023	8306.1	8451	8263.5	8410.2	8410.2	0.0062680229127454	0.0124550702893166	0.0187230932020621	0.0187230932020626	0.0002935555783371	0.0002619036285872	9.95017790350743	19.7718111284166	29.7219890319241	22.3195949805009	29.721989031925	27.1985304273869	25.6904095732190
19981026	8499	8538.8	8436.6	8467.7	8467.7	0.0105032546015591	-0.00368958436317238	0.00681367023838675	0.0068963338977177	0.0001646792919314	0.0001678232613694	16.6733997795121	5.85703359968804	10.8163661798241	11.9783317034184	10.9475906708555	20.3713479099231	20.5648880048224
19981027	8519.2	8774.1	8512.8	8716.8	8716.8	0.00606351456572018	0.0229297583739098	0.0289932729396298	0.0275559844075044	0.0001653824248153	0.0001456566312471	9.62553096714805	36.3998629680996	46.0253939352474	30.0756884772705	43.7437691242981	20.4147914643906	19.1586719462152
19981028	8552.4	8557.2	8423.5	8534.4	8534.4	-0.0190402527792585	-0.00210689030813021	-0.0211471430873887	-0.020706884376418	0.0002009118979302	0.0002000569027832	30.2254642522346	3.34458467700287	33.5700489292375	15.6655267197607	32.8711598921825	22.5010662588266	22.4531377543020
19981029	8503.4	8693.6	8478.7	8541.1	8541.1	-0.00363897148796033	0.004423721608758	0.000784750120797672	0.0015820284900609	0.0002795288357913	0.0002742107238537	5.77668815111862	7.02244034769375	1.24575219657512	24.8995117037990	2.51139237103210	26.5407736547765	26.2870885438332
19981030	8705.6	8811.7	8672.8	8800	8800	0.0190766916231682	0.0107852247346369	0.0298619163578051	0.0300358207180924	8.6939263489e-05	8.44530035417e-05	30.2833091236633	17.1210134890752	47.4043226127385	15.8058688337077	47.6803872262764	14.8015858607205	14.5884052906781
19981102	8933.4	9055.3	8933.4	9015.5	9015.5	0.0150453400232619	0.00914825672686317	0.0241935967501251	0.0241256881126741	9.17953052245e-05	8.62946474271e-05	23.8837368551747	14.5224073374322	38.4061441926069	13.4825109998744	38.2983425726657	15.2093447973849	14.7466101703507
19981103	8957.9	9183.6	8911.6	8943.1	8943.1	-0.00640949371755953	-0.00165353928519855	-0.00806303300275801	-0.00889092815693	0.0002162226428712	0.0001867750623568	10.1747558438960	2.62491223902652	12.7996680829224	29.9087620849131	14.1139108966672	23.3426875066995	21.6950030453820
19981104	9093.7	9165.5	9037.9	9131.2	9131.2	0.0166995808433355	0.00411525472544309	0.0208148355687787	0.021248536540023	0.0001497481518593	0.0001354952445712	26.5097627462905	6.53276435112349	33.042527097414	13.9465081259159	33.7310060453818	19.4258936135622	18.4783120527667
19981105	9120.1	9138.9	9037.6	9109.1	9109.1	-0.00121635186190013	-0.0012068550825186	-0.00242320694441869	-0.0029405009063552	0.0001388162727204	0.0001276918605669	1.93089872000287	1.91582305010313	3.84672177010594	11.0882724870617	4.66790047690553	18.7033956076272	17.9383245769662
19981106	9227.9	9286.8	9200.1	9204.1	9204.1	0.0129575898125945	-0.00258246671301154	0.0103751230995830	0.0116127306644085	6.41027830994e-05	6.23916539396e-05	20.5695361409454	4.09953881503858	16.4699973259070	9.33078963770774	18.4346384282393	12.7097998965557	12.5390178214959
19981109	9280.8	9309.1	9071	9094.9	9094.9	0.0082987130235891	-0.0202339331216469	-0.0119352200980578	-0.0125911559176739	0.000157397974097	0.0001274478219275	13.1737985173858	32.1203730507543	18.9465745333686	25.7748430511755	19.9878403662026	19.9158955290602	17.9211749407593
19981110	9032.5	9066	8874.5	8934.3	8934.3	-0.00688463281775479	-0.0109313820898999	-0.0178160149076546	-0.0174974923262123	0.000126261311125	0.0001175646976697	10.9290157822638	17.3530310976603	28.2820468799241	21.2378690961933	27.7764079574513	17.837558802566	17.2122932268668
19981111	9022.6	9059.1	8914.6	8940.7	8940.7	0.00983473892623227	-0.00911865497954907	0.000716083946683215	0.0004028693303066	0.0001042872272735	9.46955537115e-05	15.6121640448342	14.4754160203726	1.13674802446165	15.9955775017503	0.63953523530784	16.2112248991006	15.4477440214738
19981112	8841.1	8992.5	8790.6	8992.5	8992.5	-0.0112025825990657	0.0169795932902660	0.00577701069120023	0.0052225849922429	0.0001060879680118	9.45083384925e-05	17.7835485592725	26.9542687254389	9.1707201661663	22.5895572333618	8.29059665422374	16.3505865151601	15.4324661995774
19981113	9026.3	9046.2	8809.2	8842.1	8842.1	0.00375164157924517	-0.0206181331683409	-0.0168664915890959	-0.0163610633725586	0.0001767186648346	0.000176014622031	5.9555463761594	32.7302717171054	26.7747253409462	26.4097614137602	25.9723829210147	21.1028679421351	21.0607893374897
19981116	8946.5	9057	8934.3	9056.8	9056.8	0.0117379893512333	0.0122534624319831	0.0239914517832164	0.0234812939730489	6.53368940707e-05	5.77441611388e-05	18.6334804291726	19.4517685766999	38.0852490058726	13.5690349065327	37.2753985888123	12.8315615985804	12.0629716931516
19981117	9021.2	9043.7	8945.2	8984.3	8984.3	-0.0039384938619461	-0.00409875334306816	-0.00803724720501423	-0.0083787438278478	5.92860489266e-05	5.70678486973e-05	6.25216517931824	6.50656921869177	12.7587343980100	10.8942207778763	13.3008434805616	12.2229637688669	11.9921215269524
19981118	9041.8	9069.2	8898.3	8972.4	8972.4	0.00637966005081518	-0.00770507081583039	-0.00132541076501514	-0.0005016191255507	0.0001197905956964	0.0001211949898984	10.1273963661544	12.2314207276973	2.10402436154276	18.9246438724467	0.796295675448503	17.3744726871041	17.4760228468599
19981119	9030.7	9288	9029.6	9240.6	9240.6	0.0064766849925342	0.0229769348060706	0.0294536197986048	0.0286099622519771	0.0001319137410992	0.0001210059370281	10.2814186862098	36.4747532324441	46.756171918654	28.0680962702403	45.4169070826061	18.2324608204703	17.4623870450409
19981120	9321.3	9461.2	9321.3	9431.9	9431.9	0.0086952853385776	0.0117954570246918	0.0204907423632694	0.0202295787735753	6.28355802212e-05	5.35826786117e-05	13.8033375507734	18.7247075326106	32.5280450833841	14.8194660953126	32.1134607374828	12.5835472803746	11.6201699687003
19981123	9503.3	9572.7	9388.2	9441.9	9441.9	0.00754154573549854	-0.00648187561758367	0.00105967011791480	0.0027993401662503	9.3937862288e-05	8.73676459921e-05	11.9718327102893	10.2896585480278	1.68217416226143	19.3602668501068	4.4438147489835	15.3858185666464	14.8380075448185
19981124	9566.7	9614.8	9411.8	9479.2	9479.2	0.0131310873204310	-0.0091883938915598	0.00394269342887112	0.003076583932371	0.0001660095338528	0.0001511152517769	20.8449548962403	14.5861231111033	6.25883178513692	21.2281202302177	4.8839255836025	20.4534599838036	19.5143648238365
19981125	9477.6	9515.9	9424.7	9515	9515	-0.000168804861980839	0.00393838108970053	0.00376957622771953	0.0033512519508747	5.83503074009e-05	5.52990058534e-05	0.26796941093993	6.2519861589283	5.98401674798811	9.57998151622643	5.3199475456407	12.1261195215233	11.8048081200233
19981126	9592.8	9767.7	9580.4	9759	9759	0.00814331633497357	0.0171771190762377	0.0253204354112114	0.0254905986606495	6.50094964302e-05	5.84621183716e-05	12.9271139218020	27.2678311897611	40.1949451115633	19.2607515767346	40.4650708957408	12.7993722894564	12.1377320079343
19981127	9712.7	9892.7	9673	9877.3	9877.3	-0.00475562865697896	0.0168048875575978	0.0120492589006191	0.0128500191232011	8.56997138288e-05	7.73740464882e-05	7.54932645248305	26.6769319726845	19.1276055202018	22.3415412263185	20.3987729654486	14.6956891246575	13.9636169078883
19981130	9793	9970.7	9615.7	9645.5	9645.5	-0.0085713503212857	-0.0151763593928505	-0.0237477097141362	-0.024175098393048	0.0002141408968795	0.0001933788421977	13.6065968100813	24.091723656493	37.6983204665742	36.0646320568511	38.3767789611133	23.2300464944937	22.0752051482699
19981201	9468.1	9468.1	9236.9	9339.8	9339.8	-0.0185632318571546	-0.0136434147533998	-0.0322066466105545	-0.0322664738060485	0.0002172173422194	0.0002061626011993	29.4682170141976	21.6582494827234	51.1264664969211	24.5930529268404	51.2214392254705	23.3963181375380	22.7931953666491
19981202	9482	9483.2	9208	9230.5	9230.5	0.0151104257446741	-0.0268820462514395	-0.0117716205067654	-0.0108033471221152	0.0002190322656453	0.0002014571554731	23.9870572348293	42.673925468307	18.6868682334776	29.2956298181989	17.1497818873333	23.4938568444212	22.5315785463916
19981203	9142.3	9466.7	9002.9	9329.7	9329.7	-0.00960122328089348	0.020290865053861	0.0106896417729675	0.0098279830250032	0.0007757162710227	0.0007170198248673	15.2414694499487	32.2107496913325	16.9692802413837	49.9717749402234	15.6014393841137	44.2131768025914	42.5075282587167
19981204	9196.5	9473.1	9139.1	9382	9382	-0.0143798831127394	0.0199699830175511	0.00559009990481162	0.0051234168279617	0.0002728711808897	0.0002616949509856	22.8273567590915	31.701365250374	8.87400849128244	35.7071830814833	8.13317207382603	26.2228025932020	25.6801728281511
19981207	9432	9558.1	9409.2	9454.2	9454.2	0.00531520332880348	0.00235092397884808	0.00766612730765155	0.0086679956353901	0.0001590032896847	0.0001478198864802	8.437623705454	3.73197611955029	12.1695998250043	15.6191830655566	13.7600164899813	20.0171998542614	19.3004174548144
19981208	.	.	.	9454.2	9454.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19981209	9407.1	9611.7	9360.6	9596.4	9596.4	-0.00499436389897488	0.0199233048287644	0.0149289409297895	0.0138437410001302	0.0001525781741038	0.0001469391299118	7.92830690018787	31.6272659228658	23.6989590226779	26.3337251418409	21.9762575406799	19.6085950221217	19.2428326235442
19981210	9504.3	9665.1	9459.5	9468.1	9468.1	-0.00964370036503764	-0.00381607429001751	-0.0134597746550552	-0.0128711633815506	0.0001319486200758	0.0001256950867452	15.3088997305874	6.05783013356022	21.3667298641477	21.3898476213555	20.4323384349984	18.2348710604439	17.7975172031917
19981211	9283	9343.7	9183.9	9236.2	9236.2	-0.0197434830708568	-0.00505422476415717	-0.0247977078350140	-0.0244836847131786	0.0001951125917683	0.0001863526340592	31.3418077318205	8.02333307771038	39.3651408095309	17.1604466458012	38.8666445577506	22.1739426186710	21.6704554135160
19981214	9152.9	9304.2	9130.6	9260.5	9260.5	-0.00905977669033546	0.0116872739174163	0.00262749722708109	0.003027323889274	0.0001298059715572	0.0001146565643386	14.3819496338445	18.5529721738651	4.17102254002103	18.7363218311007	4.8057276894383	18.0862115525652	16.9980746595981
19981215	9303.3	9318.1	9206.3	9271.8	9271.8	0.00461113304780203	-0.00339164044295425	0.00121949260484779	-0.0008748198267199	8.65427704564e-05	8.08974419312e-05	7.3199467840293	5.38406228916354	1.93588449486576	12.0077914173516	1.38873342209368	14.7677954194297	14.2780094434282
19981216	9375.6	9396.8	9329.1	9362.2	9362.2	0.0111330343229948	-0.00143026420223451	0.00970277012076035	0.0124985520841339	5.43501007825e-05	5.05411873174e-05	17.6731440937143	2.27047403293842	15.4026700607760	7.19296703427643	19.8408363378038	11.7030873692330	11.2855567890932
19981217	9240	9423.9	9240	9322.6	9322.6	-0.0131384199527346	0.00889967409610554	-0.00423874585662914	-0.0051565807029217	8.52529588308e-05	8.4253377967e-05	20.8565950891588	14.1277946446913	6.7288004444677	19.6044017819686	8.18581809321927	14.6573345548778	14.5711534367338
19981218	9315.1	9417.7	9259.9	9351.9	9351.9	-0.000804820380716005	0.00394279184370101	0.00313797146298503	0.0026564992699392	0.0001696094747373	0.0001423395876171	1.27761274647052	6.25898801383603	4.98137526736556	16.8095648505602	4.21706185577026	20.6740387040848	18.9392650542489
19981221	9416.2	9643.5	9368.9	9602.7	9602.7	0.00685207896151847	0.0196126987562218	0.0264647777177403	0.0276938340884367	8.64467297513e-05	7.8790897846e-05	10.8773381375734	31.1341940686732	42.0115322062466	28.7378319332152	43.962598708732	14.7595988757580	14.0908857979873
19981222	9651.9	9701.4	9597.8	9679.9	9679.9	0.00511047823165404	0.00289678349453498	0.00800726172618893	0.0064305568274818	9.22718605464e-05	8.6004551074e-05	8.11263268893944	4.59850123712171	12.711133926061	10.6803338731020	10.2081924943112	15.2487733466311	14.7218024951593
19981223	9689.6	9869.2	9685.2	9866.8	9866.8	0.00100157472427074	0.0181224407032285	0.0191240154274992	0.0187327207222001	3.91969012634e-05	3.59028173754e-05	1.58995058392108	28.7684827501543	30.3584333340753	18.7217462806106	29.7372722463406	9.9386211912804	9.51183997899502
19981224	.	.	.	9866.8	9866.8	.	.	0	.	.	.	.	.	0	.	.	.	.
19981225	.	.	.	9866.8	9866.8	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	9884.2	10020.09	9883.4	9953.6	9953.6	0.00176193656031703	0.00699677213418953	0.00875870869450654	0.0092313630886132	9.51242264727e-05	9.29927941252e-05	2.79698757868286	11.1070314283513	13.9040190070341	13.6638959230755	14.654334596767	15.4826693664627	15.3082278920685
19981229	9903.6	10038.5	9897.6	9940.7	9940.7	-0.00503596737411644	0.00373911331964177	-0.00129685405447465	-0.0017911233518859	8.14705018033e-05	7.33916841177e-05	7.99435036952824	5.93565838059677	2.05869198893145	14.0617130043146	2.84332017391831	14.3284913561867	13.5995236672688
19981230	10010.2	10054.9	9827	9836.6	9836.6	0.0069671324233677	-0.0174944502473450	-0.0105273178239772	-0.008729704381512	9.0707263541e-05	7.69027838893e-05	11.0599798460914	27.7715788069603	16.7115989608688	22.8068691656954	13.857976087555	15.1189385911617	13.9210278141032
19981231	.	.	.	9836.6	9836.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19990104	9973	10471	9973	10447.8	10447.8	0.0137713185195646	0.0465099885115240	0.0602813070310884	0.0592401362635044	0.0001726243301765	0.0001547521720405	21.8612904169357	73.8323178491783	95.6936082661136	48.4740828563307	94.040800912087	20.8569727440197	19.7477966756309
19990105	10465.4	10679.3	10352	10650.7	10650.7	0.00168314788315965	0.0175510398805796	0.0192341877637391	0.0155251049393144	0.0002479677666538	0.0002376665301218	2.67191443115114	27.8614120647542	30.5333264959052	30.9652906203889	24.6453400485639	24.9975753217702	24.4728350606736
19990106	.	.	.	10650.7	10650.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19990107	10909	10909	10384.2	10443.4	10443.4	0.0239625189206255	-0.0436179366821685	-0.0196554177615430	-0.017537968772988	0.0006039576402587	0.0004530328104611	38.0393195103931	69.2413278976678	31.2020083872748	49.0457140287086	27.8406623247257	39.0124756129616	33.7882033017734
19990108	10524.5	10591.2	10321.5	10412.3	10412.3	0.0077356725683088	-0.0107180728763422	-0.00298240030803323	-0.0007966789469442	0.0003313632313379	0.000292547940166	12.2799995037416	17.0144132188009	4.73441371505901	25.6599098842424	1.26468862102510	28.8969780941106	27.1518104224805
19990111	10493.9	10557.5	10248.6	10248.6	10248.6	0.00780633633888619	-0.0236530250743711	-0.0158466887354848	-0.0148688318153809	0.0002712155576597	0.0002607065049015	12.3921747619316	37.5480132606965	25.1558384987649	29.5406024514463	23.6035387617257	26.1431292178737	25.6316287494919
19990112	10198.2	10374.9	9984.3	10010.5	10010.5	-0.00492987676070921	-0.0185766919996067	-0.0235065687603159	-0.0239283146659943	0.0004679599196225	0.0004445468259656	7.82593674181996	29.4895843279215	37.3155210697415	38.1755262730964	37.9850219394723	34.3403406717042	33.4702554730810
19990113	9739.6	9796	9062.1	9321.7	9321.7	-0.0274344930802839	-0.0438550335518405	-0.0712895266321244	-0.0726086904384147	0.0016767317530374	0.0014794471240967	43.5509076213322	69.6177075099381	113.168615131270	77.4673245030543	115.262722753271	65.002800075491	61.0590431690809
19990114	9357	9492.1	9151.8	9304.2	9304.2	0.00377971079628317	-0.00565881517775454	-0.00187910438147133	-0.0031823193261573	0.0007561962313034	0.0007276690882236	6.0001048768267	8.98309060536976	2.982985728543	36.3189788802285	5.05177531764412	43.6533446929851	42.8220282369188
19990115	9361.7	9596.3	9022.4	9596.3	9596.3	0.0061609868134738	0.0247507095855356	0.0309116963990094	0.0321692428283491	0.001386103085297	0.0012283368474021	9.78026336351998	39.2905334014258	49.0707967649459	61.3457779797155	51.0670898334359	59.1014363188277	55.6363986563948
19990118	9589.8	10084.2	9589.8	10071.5	10071.5	-0.000677573894505102	0.0490096193158161	0.0483320454213109	0.0483719912215115	0.000194540672163	0.0001996937263334	1.07561521183801	77.8003587357581	76.72474352392	50.0077652929815	76.7881555158714	22.1414203214419	22.4327481678052
19990119	10101.9	10185.7	9816.7	9971.7	9971.7	0.00301387203062833	-0.0129724439940586	-0.00995857196343031	-0.0107676137220007	0.0004916147048438	0.0004666736139624	4.78437352584949	20.5931164229955	15.8087428971461	36.7074098554068	17.0930568732123	35.1975717373568	34.2931116579591
19990120	9990.3	10229.6	9945.5	10090.1	10090.1	0.00186354126668831	0.00994012287958125	0.0118036641462696	0.0131095119274889	0.0004097578234909	0.0004102118459943	2.95828004973814	15.7794558844771	18.7377359342153	28.0184725171412	20.8107050217424	32.1339340137038	32.1517317092818
19990121	10094.1	10177.6	9871.9	9920.8	9920.8	0.000396349625188396	-0.017317531537944	-0.0169211819127555	-0.0162275366217575	0.0003115310503645	0.0003157099108355	0.629185524289295	27.4907290625506	26.8615435382612	30.3379170307096	25.7604157754181	28.0188908937977	28.2061868267488
19990122	9926.6	9951.6	9451.9	9612	9612	0.000584459442053392	-0.0322057047742562	-0.031621245332203	-0.0348618064828408	0.0003627545888929	0.000362322342459	0.927800601046105	51.1249713781486	50.1971707771027	51.2490149301757	55.3414021248336	30.2347740856469	30.2167553353546
19990125	9640.6	9699.8	9364.2	9665.6	9665.6	0.00297102947526251	0.00258984305285487	0.00556087252811723	0.0068610190553144	0.0003605312662669	0.0003740454118475	4.71636307763239	4.11124839152538	8.82761146915753	35.0278111664662	10.8915300965023	30.1419772243393	30.7017008951573
19990126	9633.3	9839.8	9436.2	9589.6	9589.6	-0.00334734416566207	-0.00454666832592468	-0.00789401249158673	.	.	.	5.3137441289309	7.21761221057464	12.5313563395055	41.663708641691	.	.	.
19990127	9580.9	9789.5	9571.8	9609.5	9609.5	-0.000907644620356185	0.00298065920192554	0.00207301458156934	-0.0048498160848194	0.0001647715210823	0.0001686731699395	1.44084116657286	4.73164979479875	3.29080862822586	22.3718772172420	7.69884435889984	20.3770516298947	20.6168956986143
19990128	9621.7	9863.4	9497.3	9832.2	9832.2	0.00126877174972036	0.0216417495560537	0.0229105213057742	0.0259565341960553	0.0002276311802538	0.0002256985929099	2.01411271215861	34.3552123569963	36.3693250691552	37.6262254546475	41.2047206279437	23.9505860938637	23.8486992125975
19990129	9797.8	10013	9677.3	9878.8	9878.8	-0.00350484311909464	0.0082331762143377	0.00472833309524321	0.0005577386378572	0.0002928985710817	0.0002943314475493	5.56376596645222	13.0697620579859	7.50599609153389	33.9235505749066	0.88538263940524	27.1680768389278	27.2344496515761
19990201	9878.8	10139.9	9399.7	9998.2	9998.2	0	0.0120140298987618	0.0120140298987618	0.0134933071293357	0.0001896185487723	0.0001843497025455	0	19.071681213491	19.071681213491	75.4052344695838	21.4199610168223	21.8595229340943	21.5536829895649
19990202	9964.3	10032.8	9791.7	9943.6	9943.6	-0.00339637145521128	-0.00207957719900186	-0.00547594865421318	-0.0061098453933717	0.0001789639123943	0.0001832323356824	5.39157253829257	3.30122646043152	8.69279899872414	24.1978393883147	9.69907887594908	21.2365029897494	21.4882639112528
19990203	9927.9	10064.4	9827.1	9944.2	9944.2	-0.00158015280846999	0.00164049130746764	6.03384989976534e-05	-0.000795316734008	0.0001321986344437	0.0001386766526842	2.50841481881512	2.60419921651354	0.0957843976984265	23.7361903961952	1.26252617502796	18.2521384719195	18.6939873960636
19990204	9940.4	10120.1	9833.4	9855.4	9855.4	-0.000382205329376454	-0.00858773299277895	-0.00896993832215542	-0.0091156673975039	0.0002529752136972	0.0002495732750622	0.606732150776176	13.6326034948305	14.2393356456067	28.5889829748561	14.4706733809048	25.2487136012301	25.0783702252906
19990205	9898.7	9982.1	9763.9	9809.3	9809.3	0.0043839070721766	-0.00907252011500796	-0.0046886130428313	-0.0054012319720282	0.0001878379488644	0.0001920641895839	6.95923673027795	14.4021791933653	7.44294246308727	21.9863683993226	8.57418994281456	21.7566456775462	22.0000399488598
19990208	9823.4	10067.2	9638.1	9648.8	9648.8	0.00143637934917190	-0.0179337393341750	-0.0164973599850031	-0.01410872845622	0.0001274793373	0.0001386011682586	2.2801815277546	28.4689286134104	26.1887470856559	43.3315607681041	22.396912086299	17.9233905831458	18.6888989512938
19990209	9700.1	9766.2	9477.3	9500	9500	0.00530263944765148	-0.0208443961280523	-0.0155417566804009	-0.0155730108029442	0.0002069395377666	0.0002061962438048	8.41767916243604	33.0894530304864	24.6717738680506	29.8714509192254	24.7213882494676	22.8361037651310	22.7950550424450
19990210	9484.6	9667.8	9363.6	9656.7	9656.7	-0.00162236795906494	0.0179825443064996	0.0163601763474347	0.014546471032892	0.0002585276881853	0.0002422922395754	2.57542929283515	28.546404105119	25.9709748122839	31.8042875698638	23.0918068839823	25.5242977225027	24.7098450770135
19990211	9627.8	9755.3	9562.2	9690.5	9690.5	-0.00299722799501789	0.00649127719975341	0.00349404920473536	0.004223827388417	0.0001079628263041	0.0001100999570646	4.75795193842684	10.3045830970388	5.54663115861166	19.8886830878481	6.70511811036888	16.4944330695642	16.6568872182888
19990212	9673	9913.7	9644.6	9739.4	9739.4	-0.00180752495825528	0.00684101491386412	0.00503348995560882	0.0052650951832405	0.0002498456399451	0.0002426385146713	2.86935691685152	10.8597745064211	7.9904175895695	27.3760137569897	8.35807949036305	25.0920507862879	24.7274959705118
19990215	9720.9	9902.2	9642.1	9901.1	9901.1	-0.00190130733576337	0.0183676553007624	0.0164663479649990	0.017157483403464	0.0001089508761934	0.0001073348735684	3.01823182579960	29.1577488559048	26.1395170301052	26.4792745060527	27.2366605255703	16.5697377169154	16.4463941760000
19990216	9838.2	9986.6	9781.2	9799.3	9799.3	-0.00637309457753238	-0.00396181294778502	-0.0103349075253174	-0.0104591779939813	0.0001519580211654	0.0001510945820659	10.1169740004270	6.28918308047693	16.4061570809039	20.6736871550976	16.6034303341404	19.5687049478704	19.5130301800122
19990217	9821.4	9903.2	9681.8	9797.9	9797.9	0.00225272384227108	-0.00239560139645044	-0.000142877554179308	-2.04158712975e-05	0.0001274317554752	0.0001235735067262	3.57608823549311	3.80289932126815	0.226811085774964	22.4922421559922	0.0324091909511319	17.9200453067927	17.6466777879017
19990218	9817.02	9850	9635.3	9758.7	9758.7	0.00194953699079816	-0.00595841915835589	-0.00400888216755773	-0.0034255538663821	0.0001267016010489	0.0001289986580765	3.09479402962389	9.45869718005549	6.36390315043159	21.9231387913387	5.43789817986169	17.8686327021188	18.0298812628586
19990219	9751.5	9860.2	9694.3	9840.9	9840.9	-0.00073807550172263	0.00912605096577695	0.00838797546405436	0.0068190666538683	0.0001088672152776	0.0001064595769474	1.17165853580838	14.4871567845280	13.3154982487197	16.8799167118152	10.8249327238253	16.5633747316044	16.3791982070994
19990222	9818.5	9986.3	9744.3	9945.2	9945.2	-0.00227880908812526	0.0128216615039180	0.0105428524157929	0.0119734054532969	6.62951057251e-05	6.26837050452e-05	3.61749727954398	20.3537566404105	16.7362593608668	24.4037777921804	19.0071919055809	12.9253110766144	12.5683307051455
19990223	9902	10145.9	9860.9	10133.8	10133.8	-0.00435326577283458	0.0231396143760241	0.0187863486031895	0.0173695579187818	0.000151929774398	0.0001470825415078	6.91059517553383	36.7329990437368	29.822403868203	28.3437179159484	27.5733183817376	19.5668860957220	19.2522207705931
19990224	10065.3	10272.6	9883.7	10224.6	10224.6	-0.00678250640838384	0.0157027164523935	0.00892021004400968	0.0099383973999707	7.15394082848e-05	6.88121401237e-05	10.7668951333713	24.9272895847173	14.1603944513461	38.3920443174834	15.7767167705120	13.426813057375	13.1683937179796
19990225	10190.5	10190.5	9965	10052.1	10052.1	-0.00334066761496785	-0.0136743458434338	-0.0170150134584018	-0.0173256763453491	7.84498191667e-05	7.96524988771e-05	5.30314543327933	21.7073510659294	27.0104964992089	22.2603147284265	27.5036585434729	14.0603536335358	14.1677202531068
19990226	10073.7	10177.1	9919.6	9997.3	9997.3	0.00214649934844088	-0.00761301071182097	-0.00546651136338005	-0.0027905975034805	0.0001150379713075	0.0001069998543182	3.40746207920205	12.0852798431695	8.67781776396735	25.4939107533659	4.42993620209226	17.0263233757291	16.4207074415771
19990301	10013.2	10161.5	9811.6	9838.9	9838.9	0.00158916602246018	-0.0175603063624810	-0.0159711403400207	-0.0209877959319531	0.0001047163349039	0.0001043808148312	2.52272285245399	27.8761221487379	25.3533992962838	34.8580516619876	33.3170931619926	16.2445425899847	16.2184972600616
19990302	9875.3	9984.6	9690.9	9823	9823	0.00369277387510316	-0.00531011537983321	-0.00161734150473002	0.0006826321336515	9.2741468815e-05	9.51810643071e-05	5.86209679291155	8.42954683685878	2.56745004394717	29.7009703070619	1.08364491754996	15.2875276422906	15.4872942134477
19990303	9829.9	10001.7	9683.1	9707.6	9707.6	0.000702186474618243	-0.0125196772833061	-0.0118174908086878	-0.0124108072451765	0.0001162054064521	0.0001076371239852	1.11468647149982	19.8743715518476	18.7596850803477	32.2042285506085	19.7015457241774	17.1124990652824	16.4695340687800
19990304	9761.3	9839.1	9620.2	9834.3	9834.3	0.0055165043923723	0.00745068665436511	0.0129671910467373	0.0140797640259969	8.76937569504e-05	8.64810030567e-05	8.75717923716754	11.8275983904708	20.5847776276382	22.3819064851696	22.3509324787568	14.8656741359081	14.7625244353018
19990305	9818.5	10030	9818.5	10005	10005	-0.0016079137226341	0.0188166068275489	0.0172086931049148	0.0152471357673356	0.0001188085639949	0.0001259129964478	2.55248390384275	29.8704373102646	27.3179534064219	21.2011455231667	24.2040776678448	17.3031090058159	17.8129377433498
19990308	9959.2	10036.6	9851.3	9861.4	9861.4	-0.00458822095025754	-0.00986860072059843	-0.0144568216708559	-0.0114920061162511	6.62724914882e-05	6.72219351407e-05	7.28357495675874	15.6659179769378	22.9494929336963	18.5378459242101	18.2429941493002	12.9231063816044	13.0153477308355
19990309	9885.8	10040	9771.7	9915.3	9915.3	0.00247123768611224	0.00297963464914853	0.00545087233526073	0.0037309891968125	0.0001089555236011	0.0001104906744567	3.92296820879022	4.73002336768692	8.65299157647707	26.9454654833213	5.9227617354207	16.5700911124463	16.6864166204396
19990310	9912.4	9983.2	9858	9940.1	9940.1	-0.000292520062405449	0.00279058234235461	0.00249806227994921	0.0030230987593018	7.01024797552e-05	6.98630377695e-05	0.464361203173147	4.42991213455105	3.96555093137797	12.5545851677643	4.79902050354028	13.2912847002502	13.2685664327063
19990311	9951.3	10191.6	9930.7	10191.6	10191.6	0.00112611492238765	0.0238606556893887	0.0249867706117763	0.0243720567349417	7.09737103459e-05	6.8253877579e-05	1.78765201938992	37.8776166438365	39.6652686632265	25.7977011025098	38.6894406358876	13.3736214269609	13.1148683370852
19990312	10134.7	10274.6	10074.2	10094.7	10094.7	-0.00559867252063577	-0.00395464542999019	-0.00955331795062583	-0.0088372209408796	0.0001144218296805	0.0001145241589441	8.88761709701603	6.27780499871528	15.1654220957311	19.5944538862132	14.0286533342998	16.9806657936272	16.9882571365968
19990315	10120.3	10174.6	10056.1	10121	10121	0.00253277404751048	6.91655180525982e-05	0.00260193956556314	0.0027305121832324	3.63190338791e-05	3.91307269043e-05	4.02065415409874	0.109796856040874	4.1304510101397	11.6539356617830	4.33455371319898	9.5668158430761	9.9302281846308
19990316	10108	10248.4	10075.5	10213.9	10213.9	-0.00128528368081636	0.0104223481679273	0.00913706448711092	0.0090971855893134	5.08343022363e-05	5.1846269899e-05	2.04032459016588	16.5449647977992	14.5046402076333	16.9261673392417	14.4413344199543	11.3182349169593	11.4303368342967
19990317	10185.4	10199.3	10070.8	10119.1	10119.1	-0.00279421534495217	-0.00653059525068408	-0.00932481059563621	-0.0099669743250352	4.70622431592e-05	4.52316750474e-05	4.43567934738241	10.3669985679178	14.8026779153001	12.6128509399397	15.8220812326854	10.8902182145806	10.6763205796495
19990318	10123.6	10138.9	9933.3	10039.7	10039.7	0.000444604729025947	-0.00832209848819973	-0.00787749375917369	-0.008051709181224	4.76856514725e-05	4.63813720683e-05	0.70578812683555	13.2109217915778	12.5051336647421	20.3799696503433	12.7816920735205	10.9621093641096	10.8111543145085
19990319	10033.8	10188	9884.2	10073.7	10073.7	-0.000587839706070175	0.00396867361630915	0.0033808339102391	0.0035622637124781	9.50711139394e-05	7.77246099596e-05	0.933166603818594	6.30007405412243	5.36690745030403	30.1152289119384	5.65491833258805	15.4783463951188	13.9952140783266
19990322	9987.5	10026.5	9926.7	9955.1	9955.1	-0.00859375615691117	-0.00324932842327071	-0.0118430845801819	-0.012332756751853	6.21179097015e-05	5.77595250327e-05	13.6421649714703	5.15814896156874	18.8003139330391	9.95134576066585	19.5776444071535	12.5114800262711	12.0645763739306
19990323	9970.6	10052.4	9725.6	9728.4	9728.4	0.00155578003547341	-0.024591319905071	-0.0230355398695976	-0.0222482206348253	0.0001108931031908	0.0001060105682966	2.46972424114913	39.0375101277903	36.5677858866411	32.8775474347178	35.317955348066	16.7167766043821	16.3446208921294
19990324	9594.7	9733.8	9588.8	9720.7	9720.7	-0.0138385801131851	0.0130467696538525	-0.000791810459332403	-0.0002262350386015	0.0001316020383185	0.0001254277273277	21.9680648866390	20.7111047501028	1.25696013653602	14.9303778871283	0.3591369899932	18.2109070768762	17.7785790451825
19990325	9724.7	9869.6	9659.4	9868.3	9868.3	0.000411408359449485	0.0146585588024804	0.0150699671619298	0.0149545227895569	6.49334622846e-05	6.94441617142e-05	0.653090523837845	23.269740701988	23.9228312258256	21.4155724288945	23.7395689660893	12.7918851213256	13.2287296260746
19990326	9876.2	9906.1	9614.6	9659.1	9659.1	0.000800222889571295	-0.02222734620951	-0.0214271233199388	-0.0210926442014969	0.0001402296289575	0.000140272405629	1.27031445553629	35.2848182251786	34.0145037696424	29.7122585233357	33.4835346299576	18.7983686785024	18.8012356558041
19990329	9678.7	9756.7	9640.8	9748.1	9748.1	0.00202711856692176	0.00714479947580355	0.0091719180427253	0.0086854486108408	6.69144537358e-05	6.81603503151e-05	3.21795096366998	11.3420175482405	14.5599685119105	11.8878427747544	13.7877222295897	12.9855467121803	13.1058797031734
19990330	9820.2	9831.9	9656.3	9677	9677	0.00736909453284747	-0.0146895528589507	-0.00732045832610326	-0.0073204583261042	8.06464917368e-05	8.02592978635e-05	11.6980749129841	23.3189422413129	11.6208673283288	17.9277070298713	11.6208673283303	14.2558464910624	14.2215832668525
19990331	9666.7	9780.9	9666.7	9740.7	9740.7	-0.00106494631052424	0.00762599406690185	0.00656104775637765	0.006561047756378	4.61563017831e-05	4.68670611862e-05	1.69054985836974	12.1058902804058	10.4153404220361	11.6832936224234	10.4153404220367	10.7848913065182	10.8676121659371
19990401	.	.	.	9740.7	9740.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19990402	.	.	.	9740.7	9740.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	.	.	.	9740.7	9740.7	.	.	0	.	.	.	.	.	0	.	.	.	.
19990406	9852.2	10016.6	9826.9	10011.3	10011.3	0.0113817968436669	0.0160196745257539	0.0274014713694208	0.0274014713694211	0.0001120239790472	9.24222657196e-05	18.0680423528416	25.4304449276049	43.4984872804464	19.0205247717360	43.4984872804468	16.8017983322900	15.2611962051928
19990407	9976.5	10062.1	9939.5	10027.7	10027.7	-0.00348212761415557	0.00511893620355573	0.0016368085894003	0.0016368085894012	5.98175753024e-05	6.03875570126e-05	5.52770622026779	8.12605930308814	2.59835308282058	12.1952688871026	2.59835308282200	12.2776337199824	12.3359897726835
19990408	10070.9	10123.3	9991.8	10100.6	10100.6	0.00429881350215931	0.00294475090718122	0.00724356440934054	0.0072435644093396	6.32579462645e-05	6.37824009974e-05	6.8241548756161	4.67464714406002	11.4988020196761	13.0067847381477	11.4988020196746	12.6257682770808	12.677998679344
19990409	10211.8	10239.1	10009.5	10101.9	10101.9	0.0109490863619142	-0.0108203894182890	0.000128696943625253	0.0001286969436247	0.0002655769343997	0.0002702899820411	17.3811357581963	17.1768356938006	0.204300064395912	22.5608628532558	0.204300064395033	25.8699415284852	26.0984818474863
19990412	10082.6	10096.9	9964.8	10039.2	10039.2	-0.00191235907571278	-0.00431373607729588	-0.0062260951530086	-0.0062260951530071	6.66930447545e-05	6.80012437125e-05	3.03577591907601	6.84784372925532	9.88361964833124	13.1009132720148	9.88361964832886	12.9640453864270	13.0905742485003
19990413	10125.2	10189.5	10082.8	10120.8	10120.8	0.00852993606997154	-0.000434653765610314	0.0080952823043612	0.0080952823043603	9.11225987891e-05	8.98040444952e-05	13.5408537242546	0.68999146213359	12.8508622621210	10.4719030847999	12.8508622621195	15.1535127593747	15.0434767300616
19990414	10075.2	10118.9	9990.1	10080.4	10080.4	-0.00451575336598139	0.000515985643232682	-0.00399976772274879	-0.0039997677227479	7.02159558903e-05	6.75080527928e-05	7.16853623309375	0.819101815244024	6.34943441784987	12.7435825610209	6.34943441784845	13.3020377703402	13.0430170220642
19990415	10083.9	10093.9	9962.3	10000	10000	0.000347148181206362	-0.00835499958273456	-0.00800785140152818	-0.0090584030377077	6.1294425585e-05	5.86890270117e-05	0.551080653336253	13.2631506599784	12.7120700066422	13.0549039011302	14.3797690279000	12.4282723044758	12.1612642463473
19990416	9991.9	10060.5	9722.8	9777.3	9777.3	-0.000810328227254775	-0.0217113924550339	-0.0225217206822887	-0.0214711690461105	0.000160441932883	0.0001387785948353	1.28635618179118	34.4657670317663	35.7521232135575	33.965242535389	34.0844241923018	20.107552582678	18.7008571724655
19990419	9845.2	9863.4	9684.4	9851.7	9851.7	0.0069206544536377	0.000660002359351233	0.00758065681298877	0.0075806568129888	9.693027015e-05	7.75181140672e-05	10.9861983564822	1.04772126453555	12.0339196210175	18.2191240174122	12.0339196210175	15.6289564839755	13.9766107282611
19990420	9790.3	9790.3	9605.3	9662	9662	-0.00625192953804016	-0.0131914334544907	-0.0194433629925308	-0.019443362992531	0.00014082113025	0.0001303560758639	9.92463046317192	20.9407514142241	30.8653818773959	18.9776262500259	30.8653818773962	18.8379735701588	18.1244947840492
19990421	9675.6	9784.9	9673.2	9771.1	9771.1	0.00140658636462479	0.00982179678000013	0.0112283831446250	0.0112283831446263	5.18314943754e-05	5.19314691986e-05	2.23288663099897	15.5916190246172	17.8245056556162	11.4213573955797	17.8245056556183	11.4287079683579	11.4397247510800
19990422	9872	9895.8	9744	9794.8	9794.8	0.0102734178861923	-0.00785083455589868	0.00242258333029353	0.0024225833302935	9.02562591848e-05	8.56493199379e-05	16.3085453049046	12.4628134915321	3.8457318133724	15.3781314244011	3.84573181337235	15.0813054191504	14.69136774584
19990423	9830.4	9946.4	9775.3	9901.6	9901.6	0.00362799248397315	0.00721673515256899	0.0108447276365422	0.0108447276365418	0.0001161805921578	0.0001166437536127	5.75925952260266	11.4562118949092	17.2154714175119	17.2614298172131	17.2154714175113	17.1106718815380	17.1447443580826
19990426	9946.7	9962	9853.7	9907.2	9907.2	0.00454447762459392	-0.0039790723351079	0.000565405289485961	0.0005654052894855	6.74980688064e-05	7.72418708403e-05	7.21413458002384	6.31658150845954	0.897553071564202	10.8738558417224	0.89755307156347	13.0420524992092	13.9516850063910
19990427	9920.9	10076.9	9885.8	10069.9	10069.9	0.00138187745473433	0.0149071332066735	0.0162890106614078	0.0162890106614082	7.29107441653e-05	7.31124337246e-05	2.19366245255637	23.6643403354626	25.8580027880188	19.0464869043560	25.8580027880195	13.5548911945672	13.5736263756592
19990428	10086	10091	9937	10010.4	10010.4	0.00159754745996414	-0.00752377108582551	-0.00592622362586139	-0.0059262236258615	5.43779299542e-05	5.57282689992e-05	2.53602797201282	11.9436163286836	9.40758835667084	15.2986076343938	9.40758835667101	11.7060831828833	11.8505374510182
19990429	9952.2	10031.3	9907.7	10007.6	10007.6	-0.0058309203107931	0.00555117208237261	-0.000279748228420378	-0.0002797482284205	6.03500724009e-05	6.12805637445e-05	9.2562990341964	8.8122124889295	0.444086545266727	12.3333446881083	0.444086545266921	12.3321604940200	12.426866887359
19990430	10012.4	10054.6	9930.3	9975.4	9975.4	0.000479520488708768	-0.00370226260643642	-0.00322274211772756	-0.0032227421177282	5.12185459695e-05	4.83397675468e-05	0.761215177010134	5.87715968693074	5.11594450992046	12.3747079554109	5.11594450992148	11.3609302366989	11.0370382901364
19990503	9972	10091.1	9911.3	10090.8	10090.8	-0.000340896561248683	0.0118429519834040	0.0115020554221554	0.0109171934180434	5.01148140835e-05	5.03346459292e-05	0.541156514316668	18.8001034421797	18.2589469278632	17.8846104848655	17.3305072793604	11.2378526191804	11.2624734291178
19990504	10168.3	10191.2	9998.2	10019.2	10019.2	0.00765092013449467	-0.0147717856292605	-0.0071208654947659	-0.0065360034906536	6.12520145206e-05	5.9612362549e-05	12.1454591860138	23.4494827172287	11.3040235312149	19.0198608381351	10.3755838827117	12.4239718525080	12.2565555366702
19990505	9982.8	10063.8	9960.9	10012.1	10012.1	-0.00363964005424438	0.00293074943832552	-0.000708890615918889	-0.0007088906159183	5.24316942776e-05	5.44629487273e-05	5.77774946719216	4.65242050131093	1.12532896588127	10.2238245480956	1.12532896588034	11.4946887552274	11.7152307187181
19990506	10097.5	10128.7	10031.4	10073	10073	0.00849350692140024	-0.00242929149488677	0.00606421542651331	0.0060642154265125	5.30204623309e-05	5.73511745001e-05	13.4830242436985	3.85638069453283	9.62664354916542	9.6024872529780	9.62664354916414	11.5590468929695	12.0218534236719
19990507	10072.7	10207.2	10004.1	10155	10155	-2.97830306240003e-05	0.00813740110242794	0.00810761807180393	0.0081076180718043	0.0001417679846837	0.0001442961147669	0.0472790953925554	12.9177237812443	12.8704446858517	19.9935771447841	12.8704446858523	18.9011989408853	19.0689855318155
19990510	10187	10188.2	10031.4	10172.7	10172.7	0.00314620257558128	-0.00140473605716148	0.00174146651841993	0.0017414665184194	0.0001050036208676	9.83445901244e-05	4.99444175353138	2.22994935896081	2.76449239457077	15.4291646482071	2.76449239456993	16.2668105228515	15.7425654552709
19990511	10179.6	10222.6	10122.6	10167.1	10167.1	0.000678056068784607	-0.00122870063180855	-0.000550644563023978	-0.0005506445630239	3.53868643904e-05	3.72253264748e-05	1.07638063977731	1.95050178450802	0.874121144730767	9.77916430094807	0.874121144730643	9.44324617193728	9.6854438574851
19990512	10131.2	10215.3	10049.8	10184.7	10184.7	-0.00353724572324251	0.00526682289945692	0.00172957717621454	0.0017295771762154	0.000168053559449	0.0001783856429868	5.61520350589589	8.36082215482989	2.74561864893421	16.2487183698124	2.74561864893557	20.5789934110364	21.2021654631487
19990513	10168.3	10320.2	10139.8	10275	10275	-0.00161155638474822	0.0104387226030882	0.00882716621833991	0.0088271662183406	5.58520565764e-05	5.35418887051e-05	2.55826645068127	16.5709584077761	14.0126919570947	17.5429395785272	14.0126919570958	11.8636917766995	11.6157461894125
19990514	10289.2	10416.3	10136	10167.2	10167.2	0.00138104105746324	-0.0119279488540378	-0.0105469077965746	-0.0105469077965754	0.0002294318631242	0.0002288510646128	2.19233471305043	18.9350317913291	16.7426970782788	27.1362483474739	16.7426970782800	24.0451303817007	24.0146764047375
19990517	10081.1	10104.7	9957.1	9966.1	9966.1	-0.00850446891229033	-0.0114730497485675	-0.0199775186608579	-0.0199775186608573	6.71404100638e-05	6.96745338512e-05	13.5004258647601	18.2129018485091	31.7133277132693	14.638093136363	31.7133277132683	13.0074529928336	13.2506537689664
19990518	10087.5	10087.5	9913.8	9984.8	9984.8	0.0121076996712013	-0.0102330969739603	0.00187460269724097	0.0018746026972405	6.82558769952e-05	6.58469783525e-05	19.2203773674343	16.244537841064	2.97583952637031	17.2787659490506	2.97583952636956	13.1150604279166	12.8815521366138
19990519	9992.4	10177.7	9984.9	10174.4	10174.4	0.000760867425529988	0.0180499574833695	0.0188108249088994	0.0188108249088987	5.03069812521e-05	5.20248658767e-05	1.20783959318538	28.653419205771	29.8612587989563	19.0254063561322	29.8612587989551	11.2593779914919	11.4500070746390
19990520	10197	10226	10126.3	10151.2	10151.2	0.00221879785108243	-0.00450163428152087	-0.00228283643043838	-0.002282836430437	6.08550846844e-05	5.87622763494e-05	3.52223239409318	7.14612288136029	3.62389048726701	9.74642500833539	3.62389048726482	12.3836510530896	12.1688510715058
19990521	10130.4	10225.8	10122.7	10213.7	10213.7	-0.00205112094630622	0.00818915218889152	0.0061380312425853	0.0061380312425854	3.1903692013e-05	3.13725629333e-05	3.25605355970503	12.9998760841603	9.74382252445528	10.0806883864534	9.74382252445544	8.96645436461704	8.8915048553052
19990524	10230.1	10288.2	10155.2	10170.4	10170.4	0.00160439874367103	-0.00585281443304835	-0.00424841568937742	-0.0042484156893785	3.49016510079e-05	3.51299816576e-05	2.5469040477228	9.29105487579325	6.7441508280706	12.9438911141695	6.74415082807233	9.37828132121808	9.40890821387646
19990525	10040.8	10146.5	10039	10141	10141	-0.0128247482896764	0.00992982026576007	-0.00289492802391634	-0.0028949280239168	4.91470752639e-05	5.43328669852e-05	20.3586567608908	15.7631009920623	4.59555576882857	10.5957881757418	4.5955557688293	11.1288197786211	11.7012317643359
19990526	10143.7	10143.7	10047.4	10097.7	10097.7	0.000266210495195527	-0.00454514798288571	-0.00427893748769028	-0.0042789374876904	5.46076675621e-05	5.18873523677e-05	0.422596060009632	7.21519874082148	6.792602680812	9.4892045709772	6.79260268081218	11.7307852361422	11.4348645801603
19990527	10131.5	10167.3	9968.7	9990.9	9990.9	0.00334170718107772	-0.0139747036305631	-0.0106329964494853	-0.010632996449484	9.01387970316e-05	9.3944557041e-05	5.3047956933182	22.1841542713808	16.8793585780626	19.6236745858504	16.8793585780605	15.0714885966726	15.3863668142717
19990528	9966.5	10033.5	9932.1	10030.6	10030.6	-0.00244520951200046	0.00641095154236882	0.00396574203036822	0.0039657420303669	6.52023898394e-05	6.55268821406e-05	3.88164976332169	10.1770700690363	6.2954203057144	10.1046094391879	6.2954203057123	12.8183471007493	12.8502040059414
19990531	10064.5	10097.1	9951.4	10072.3	10072.3	0.00337396003589745	0.000774701083598678	0.00414866111949602	0.0041486611194976	6.81163364047e-05	7.0015037945e-05	5.35599551307312	1.22979984456862	6.58579535764157	14.459241841797	6.58579535764408	13.1016475200581	13.2829927208216
19990601	10029.7	10141.4	9994	10056.9	10056.9	-0.00423839058521732	0.00270827483251875	-0.00153011575269845	-0.0015301157526988	8.91858471428e-05	8.89123987297e-05	6.72823646858552	4.29925301331583	2.4289834552695	14.5648222513408	2.42898345527006	14.9916088129278	14.9686086460581
19990602	10051.3	10095.6	9981.4	10068.8	10068.8	-0.000556986716342259	0.00173955441702470	0.00118256770068246	0.0008348988170219	7.25379623854e-05	7.65140665301e-05	0.884189001004857	2.76145702770679	1.87726802670196	11.3170224569627	1.32536078384518	13.5201947179472	13.8858002166188
19990603	10108	10231.7	10103.9	10221.5	10221.5	0.00388565573541572	0.0111661555169776	0.0150518112523936	0.015399480136054	7.53119882579e-05	7.31693655186e-05	6.16828725379307	17.7257223591567	23.8940096129502	12.5037358298307	24.4459168558068	13.7762916058680	13.5789101590250
19990604	10231.8	10245.7	10115.1	10244.7	10244.7	0.00100717252186106	0.00125998112046697	0.00226715364232783	0.0009094332315662	0.0001182344610515	0.0001096480915963	1.59883681210927	2.00015802083527	3.59899483294424	12.7618755170219	1.44368049884519	17.2612526153168	16.6226709894251
19990607	10246.5	10300.7	10215.9	10280.2	10280.2	0.000175685172623376	0.0032835312328097	0.00345921640543305	0.0048169368161943	3.9356469684e-05	3.96870488972e-05	0.278891565481743	5.21244423847667	5.49133580395838	8.22343270765669	7.64665013805682	9.9588304335238	10.0005681449078
19990608	10292.5	10294.4	10213	10221.8	10221.8	0.00119575957123624	-0.00689278014997604	-0.0056970205787397	-0.0056970205787401	2.861540679e-05	3.03413493847e-05	1.89820947198980	10.9419492712075	9.04373979921751	7.89725737607186	9.04373979921814	8.49180929547997	8.74415235740114
19990609	10201.4	10286.2	10199.1	10242.8	10242.8	-0.00199772873835275	0.00405005396054785	0.0020523252221952	0.0020523252221949	2.07517541064e-05	2.04718643663e-05	3.17129605718893	6.42926134560109	3.25796528841233	8.45938230683456	3.25796528841185	7.23148811435987	7.18255513052813
19990610	10233.1	10253.1	10077.3	10096.2	10096.2	-0.000947455371985284	-0.0134684489338376	-0.0144159043058229	-0.0144159043058227	5.99568595321e-05	6.03996361236e-05	1.50403877556315	21.3804998548244	22.8845386303875	17.2045762771776	22.8845386303873	12.2919195417515	12.3372234733538
19990611	10157	10197.3	10083.9	10195.3	10195.3	0.00600400752904526	0.00376370682542097	0.00976771435446624	0.0093360497903667	6.49829735959e-05	6.61497885464e-05	9.5310664749679	5.97469936069217	15.5057658356601	11.1245932709243	14.8205195838162	12.7967610535505	12.9111373293342
19990614	10168.5	10172.9	10070.3	10100	10100	-0.00263212322579212	-0.00675928270977918	-0.0093914059355713	-0.0089597413714717	3.52745293958e-05	3.33924007502e-05	4.17836608531384	10.7300286547527	14.9083947400665	10.0839834119391	14.2231484882225	9.42824554609266	9.17326822296743
19990615	10085.1	10191	10072	10179.7	10179.7	-0.00147633677378855	0.00933645406658221	0.00786011729279378	0.0068182867220692	5.1649325793e-05	5.0224110235e-05	2.34361197289436	14.8211613524125	12.4775493795184	11.6844538827779	10.8236946204773	11.4086064441877	11.2501003458725
19990616	10166.9	10238.2	10090	10190.8	10190.8	-0.00125819563844521	0.00234800699296375	0.00108981135451850	0.002131641925244	7.87768025799e-05	7.87977706682e-05	1.99732365599529	3.72734554801360	1.73002189201824	14.5049815926137	3.38387665106074	14.0896253499285	14.0915003489289
19990617	10264	10264	10169.7	10195	10195	0.00715727481880913	-0.00674522328691677	0.000412051531892373	0.0004120515318924	3.74418148357e-05	3.71141260764e-05	11.3618215413083	10.7077100128701	0.654111528438251	9.18180302814828	0.654111528438294	9.7135664606757	9.6709667413619
19990618	10248.6	10343.1	10227.1	10337.5	10337.5	0.00524370686351451	0.00863694945987659	0.0138806563233913	0.0138806563233906	3.09460280036e-05	3.10535936876e-05	8.32412658538915	13.7107322142403	22.0348587996297	11.2197786129365	22.0348587996286	8.83085446426743	8.84618878911998
19990621	10352	10430.2	10340.6	10382.7	10382.7	0.00140167740873510	0.00296122176193513	0.00436289917067031	0.0043628991706708	3.37804205286e-05	3.25706359933e-05	2.22509390511031	4.70079381539573	6.92588772050615	8.58257660479365	6.92588772050693	9.226410988682	9.05969109313977
19990622	10344.4	10390.8	10324.9	10387.7	10387.7	-0.00369564903833204	0.00417710342501529	0.00048145438668321	0.0004814543866818	2.39142319821e-05	2.25114997358e-05	5.86666097304096	6.63094611791196	0.76428514487094	6.32918041390607	0.764285144868702	7.76298039382375	7.53186426684762
19990623	10373.7	10381.5	10314.4	10380.7	10380.7	-0.00134865684607214	0.00067455578242985	-0.0006741010636423	-0.0026701770758244	2.78724896063e-05	2.83569851789e-05	2.14092637120297	1.07082410744999	1.07010226375299	6.45059734603167	4.23877469948221	8.3808516159085	8.45337817980646
19990624	10388.2	10484.4	10310	10333.6	10333.6	0.00072223375585744	-0.00526982466370952	-0.0045475909078522	-0.0025515148956696	0.0001035599255508	0.0001077458055358	1.14651054387295	8.36558730785398	7.21907676398122	16.6867007929360	4.05040432825121	16.1545972524237	16.4778466417859
19990625	10288.8	10359.9	10262.1	10290.3	10290.3	-0.00434479696592883	0.000145778970184074	-0.00419901799574488	-0.0041990179957452	4.22475047771e-05	4.17257772715e-05	6.8971513613494	0.231416940894096	6.66573442045549	9.43564378834829	6.665734420456	10.3181254129949	10.2542166314244
19990628	10295.6	10300.5	10219.1	10291.1	10291.1	0.000514915560369392	-0.000437175464904162	7.7740095465158e-05	7.77400954668e-05	3.19230049602e-05	3.07478312982e-05	0.817403111360927	0.693994535661275	0.123408575699537	7.89256198478362	0.123408575702144	8.96916788223434	8.8025300267289
19990629	10276.1	10316.7	10239.1	10299.6	10299.6	-0.00145863342210069	0.00228424891674904	0.000825615494648483	0.000825615494648	2.77034287297e-05	2.76923423146e-05	2.31550877333132	3.62613273977198	1.31062396644088	7.5108590107889	1.31062396644011	8.35539588522555	8.35372387817505
19990630	10324.1	10351.6	10211.1	10218.6	10218.6	0.00237590844757116	-0.0102713788869005	-0.00789547043932939	-0.0078954704393297	3.27155759715e-05	2.912834572e-05	3.7716377340785	16.3053084938749	12.5336707597965	13.5944972892103	12.5336707597970	9.07982661994049	8.56758024265895
19990701	10314.6	10398.9	10290	10370.5	10370.5	0.00935077820265765	0.00540486979343039	0.0147556479960879	0.014755647996088	4.29118453399e-05	4.28159088149e-05	14.8439002134934	8.57996480526112	23.4238650187543	10.4726044169854	23.4238650187545	10.3989350539634	10.3873042803967
19990702	10351.9	10404.2	10313.4	10402.3	10402.3	-0.00179515934399733	0.00485685779977495	0.00306169845577755	0.0030616984557774	2.91791099095e-05	3.33011503595e-05	2.84972711277047	7.71002273484532	4.86029562207473	8.71985763323884	4.86029562207449	8.57504268047338	9.16072589405119
19990705	10462	10555.6	10445.4	10555.5	10555.5	0.00572270940584555	0.00889740614415684	0.0146201155500025	0.0138429674547069	2.68687248069e-05	2.51110365888e-05	9.08451954801451	14.1241943825863	23.2087139306009	10.4401277909482	21.9750295753891	8.22855920033319	7.95486091668333
19990706	10510.8	10510.9	10417.3	10474.4	10474.4	-0.00424375111766973	-0.00346911504350004	-0.00771286616116985	-0.0084548580854431	4.26431096839e-05	4.12079249584e-05	6.7367460500439	5.50704940474447	12.2437954547885	8.89830067131254	13.4216711186557	10.3663222216670	10.1903861995102
19990707	10419.3	10442.2	10372.7	10402.8	10402.8	-0.00527432936564142	-0.0015848548853071	-0.00685918425094857	-0.0053400442313798	2.90976376299e-05	2.91730377712e-05	8.37273830047936	2.51587913438903	10.8886174348685	6.6431230767291	8.4770574157896	8.56306293491692	8.57415040592501
19990708	10399.7	10434.2	10292.2	10311.3	10311.3	-0.000298041103035309	-0.0085365783237601	-0.0088346194267954	-0.0084467707217115	3.09967898445e-05	2.98507268301e-05	0.473125583464083	13.5513979752563	14.0245235587204	13.6311178662360	13.4088328267381	8.83809427468049	8.67316733447776
19990709	10293.2	10351.9	10283	10333.2	10333.2	-0.00175689821696789	0.00387852947128834	0.00212163125432038	0.0017337825492376	2.51744575209e-05	2.58827580025e-05	2.7889894565699	6.15697466019827	3.36798520362825	6.6432206310972	2.75229447164777	7.96490005917639	8.07617175190696
19990712	10342.9	10343.4	10292.5	10311.9	10311.9	0.000938281466198563	-0.00300172582419141	-0.00206344435799291	-0.0020634443579937	2.92685269696e-05	2.76810461682e-05	1.48947565160547	4.76509202088651	3.27561636928114	4.90744518513702	3.2756163692824	8.5881713981145	8.35201989604096
19990713	10251.9	10265.5	10071.9	10119	10119	-0.0058355138900413	-0.0130482095123257	-0.0188837234023670	-0.018883723402368	6.06698586699e-05	6.32069952704e-05	9.26359111518744	20.7133904545687	29.9769815697561	18.9401428563020	29.9769815697577	12.3647904894563	12.6206825521209
19990714	10119.6	10141.1	9997.6	10009.3	10009.3	5.92926388362578e-05	-0.0109594765744814	-0.0109001839356451	-0.0109001839356448	7.37195161161e-05	7.67606436426e-05	0.094124146162505	17.3976297093095	17.3035055631469	14.1771204121264	17.3035055631465	13.6298635581055	13.908156670794
19990715	10027	10163	10025.3	10134.6	10134.6	0.00176679372981062	0.0106738573904291	0.0124406511202397	0.0124406511202402	6.30987574078e-05	6.43440480696e-05	2.80469809621629	16.9442233109066	19.7489214071228	13.5706651446502	19.7489214071236	12.6098718735622	12.7336955019111
19990716	10162.8	10171.3	10089.2	10119.2	10119.2	0.00277868280119923	-0.00429938538222142	-0.00152070258102229	-0.001520702581022	4.11519966616e-05	3.92479534359e-05	4.41102219858329	6.82506270707056	2.41404050848742	8.06223743759647	2.41404050848696	10.1834685440292	9.94509138512402
19990719	10106.9	10216	10106.9	10190.9	10190.9	-0.00121625044039610	0.00827680630788658	0.00706055586749064	0.0070605558674899	3.24874609428e-05	3.40723319968e-05	1.93073771835652	13.1390226843112	11.2082849659549	10.6807918454830	11.2082849659537	9.04811591304267	9.2661899738747
19990720	10181.5	10195	10005.9	10057.9	10057.9	-0.000922817210253054	-0.0122139526425451	-0.0131367698527981	-0.0139523819054119	7.15295176765e-05	7.33568635772e-05	1.46492690633999	19.3890487303767	20.8539756367166	18.6248895036335	22.1487196312304	13.4258848700851	13.5962971508622
19990721	9979.2	10021	9933.6	9999.8	9999.8	-0.00785546857616628	0.00206216600432179	-0.00579330257184457	-0.0049776905192296	6.21038413694e-05	6.24699725326e-05	12.4701697706512	3.27358704574032	9.19658272491098	8.71427763123826	7.9018387303953	12.5100631593485	12.5468853020242
19990722	9991.8	10002.6	9812.9	9896.1	9896.1	-0.000800336183899746	-0.00962401647804566	-0.0104243526619454	-0.0113139874649022	0.0001221462158073	0.0001212077184466	1.27049430470711	15.2776525286979	16.5481468334050	19.0474030848220	17.96039830118	17.5444710331887	17.4769405356153
19990723	9859.4	9859.9	9744.5	9771.6	9771.6	-0.00371542529608486	-0.00894509555706374	-0.0126605208531487	-0.0117708860501935	5.51965709847e-05	5.58279320479e-05	5.89805480896743	14.1998989786197	20.0979537875872	11.7116336500394	18.6857023198148	11.7938695465671	11.8611293206300
19990726	9762	9780.9	9509.5	9684.9	9684.9	-0.000982921813993128	-0.00792932590452689	-0.00891224771852002	-0.00891224771852	0.0001409026465807	0.0001353715903931	1.56034000682778	12.5874146446563	14.1477546514840	27.9935177428015	14.147754651484	18.8434250969234	18.4698783913325
19990727	9725	9725.1	9546.5	9583.4	9583.4	0.00413191794408115	-0.0146674544317176	-0.0105355364876365	-0.0105355364876356	0.0001022978286369	9.5105267412e-05	6.5592163906584	23.2838620756182	16.7246456849598	18.4389558495223	16.7246456849584	16.0558565067388	15.4811263762764
19990728	9652.1	9657.3	9529.1	9571.5	9571.5	0.00714307318335976	-0.00838557526177793	-0.00124250207841815	-0.0012425020784175	8.77308702118e-05	8.50567670449e-05	11.3392771439426	13.3116880457278	1.97241090178518	13.2941692346363	1.97241090178415	14.8688194868905	14.6404594515728
19990729	9544.6	9544.6	9234.2	9292.6	9292.6	-0.00281438345224052	-0.0267571650440729	-0.0295715484963136	-0.0295715484963139	0.0002588867780475	0.0002722561863926	4.4676952251623	42.4756826974365	46.943377922599	32.8892251425702	46.9433779225996	25.5420179445497	26.1932355716004
19990730	9336.5	9401.1	9265	9391.9	9391.9	0.00471306517893697	0.00591616599260468	0.0106292311715415	0.0106292311715404	0.0001065262143795	0.0001126220297524	7.48175902578321	9.39162235884575	16.8733813846288	14.5068273450289	16.8733813846270	16.384323612415	16.8465876359590
19990802	9360.9	9440.6	9156.3	9400.1	9400.1	-0.00330617595643246	0.0041788878040745	0.000872711847642201	0.0008727118476433	0.0002101078783473	0.0002006089242594	5.24839162280484	6.63377873185316	1.38538710904857	30.4179785198554	1.38538710905032	23.0102553970006	22.484094136382
19990803	9375.4	9503.2	9308.6	9434.2	9434.2	-0.00263108990429948	0.00625214693961053	0.00362105703531096	0.0036210570353106	0.000166657278445	0.0001717133265648	4.17672573829749	9.92497557746581	5.74824983916818	20.5820289163624	5.7482498391676	20.4933243199194	20.8018648909971
19990804	9446.4	9492	9351.5	9436.2	9436.2	0.00129233199135147	-0.00108035980130912	0.000211972190042426	0.0002119721900424	0.0001056589699476	0.0001078815078537	2.05151343626931	1.71501801644105	0.336495419828388	14.8348448777965	0.336495419828347	16.3174938108752	16.4882200310198
19990805	9330.6	9332.9	9142.6	9194.5	9194.5	-0.0112540352693879	-0.0146938422744390	-0.0259478775438270	-0.0259478775438264	0.0001330265225342	0.0001359965326481	17.8652271412501	23.3257514773041	41.1909786185543	20.4935953109476	41.1909786185533	18.3092008778697	18.5124623503523
19990806	9265.4	9293.5	9107.4	9140.7	9140.7	0.00768155283921081	-0.0135500630712537	-0.00586851023204289	-0.0058685102320428	0.0001649187249306	0.0001678554357458	12.1940870972124	21.5100582814665	9.31597118425406	20.1225180162314	9.31597118425392	20.3861518395481	20.566859217669
19990809	9139.7	9354.6	9100.4	9335.7	9335.7	-0.000109406796459333	0.0212181986215962	0.0211087918251367	0.0211087918251369	0.0001186924663946	0.0001126257047174	0.173677905102994	33.6828460929102	33.5091681878069	27.4062221208851	33.5091681878073	17.2946527954276	16.8468624938844
19990810	9320.8	9339.2	9207.4	9230.2	9230.2	-0.00159729886827054	-0.00976774517121866	-0.0113650440394891	-0.0113650440394899	8.76994138119e-05	9.34049632118e-05	2.53563334493326	15.5058147557380	18.0414481006711	14.1389977256331	18.0414481006723	14.866153598224	15.3421154764829
19990811	9251	9382.5	9235.4	9360.4	9360.4	0.00225093703680599	0.0117563708299383	0.0140073078667442	0.0140073078667449	6.24487698957e-05	6.40748459645e-05	3.57325176975197	18.6626601220024	22.2359118917542	15.7199523627252	22.2359118917554	12.5447558819279	12.7070300161186
19990812	9474.7	9485.2	9384.1	9407.9	9407.9	0.0121370635789809	-0.00707532635002109	0.00506173722895983	0.0050617372289583	5.20410494435e-05	5.23367809234e-05	19.2669911259379	11.2317323800669	8.03525874587096	10.6600620105265	8.03525874586852	11.4517878341166	11.4842800352033
19990813	9389.3	9572.9	9357.4	9561.7	9561.7	-0.00197901879754422	0.0181947924716961	0.016215773674152	0.0162157736741531	0.0001267685199323	0.0001262765108408	3.14159494693445	28.8833376219228	25.7417426749886	22.6500282663101	25.7417426749903	17.8733508394312	17.8386324397028
19990816	9610.1	9611.3	9445.6	9474.5	9474.5	0.00504909323309269	-0.0142106496277921	-0.00916155639469934	-0.0091615563946998	8.56908501631e-05	8.10360097997e-05	8.0151870246854	22.5587069302863	14.5435199056008	17.2998129452761	14.5435199056015	14.6949291393668	14.2902324926939
19990817	9479.5	9646.4	9474.8	9613.5	9613.5	0.000527593132423906	0.0140367883702981	0.0145643815027221	0.0145643815027228	7.91740381347e-05	7.84183198436e-05	0.837528133091534	22.2827107403114	23.1202388734031	17.8555818932768	23.1202388734042	14.1251044633108	14.0575305799373
19990818	9654.2	9706.8	9543.8	9570.9	9570.9	0.00422469319478293	-0.0086658088948761	-0.00444111570009308	-0.004441115700093	0.0001106651073934	0.0001020804552405	6.70649253536555	13.7565451470322	7.05005261166649	16.8466643215559	7.05005261166635	16.6995829478274	16.0387888322672
19990819	9584.3	9608.1	9501.6	9569.3	9569.3	0.00139909812331344	-0.00156628550941466	-0.000167187386101186	-0.0001671873861024	8.17957938563e-05	8.6015973168e-05	2.22099941643872	2.48640116402118	0.265401747582404	11.0881845036529	0.265401747584332	14.3570679638245	14.7227800494119
19990820	9639.6	9758.1	9608.7	9738.3	9738.3	0.00731955644157024	0.0101869504476068	0.0175065068891771	0.0175065068891769	7.85565256122e-05	6.26372679975e-05	11.6194356310174	16.1712825015034	27.7907181325209	15.3483450399007	27.7907181325206	14.0699127411205	12.5636744367920
19990823	9789	9789	9668.9	9730	9730	0.00519274184605645	-0.00604541008137955	-0.000852668235323133	-0.0008526682353232	4.84563036508e-05	4.8008352458e-05	8.2432221283343	9.59679098923983	1.35356886090559	12.2804071110225	1.35356886090569	11.0503341668936	10.9991385205461
19990824	9760.1	9867.7	9696	9861.6	9861.6	0.00308875007623782	0.010345780981021	0.0134345310572590	0.0134446713481839	6.3732669765e-05	6.26915164138e-05	4.90323873825424	16.4234181567140	21.3266568949685	17.4618663797814	21.3427541077741	12.6730551883829	12.569113785895
19990825	9895.6	9984	9886.7	9941.4	9941.4	0.00344178664622158	0.00461764191977522	0.0080594285659969	0.0080492882750729	6.81705227207e-05	7.10521487025e-05	5.4636669189872	7.33027929796326	12.7939462169506	9.74234160709185	12.7778490041466	13.1068576423246	13.3810094809883
19990826	10017.2	10043.1	9869.3	9931.9	9931.9	0.00759575966684056	-0.00855181635834314	-0.000956056691502553	-0.0016308783174459	0.0001050262476273	9.95309321389e-05	12.0578946582450	13.575587605242	1.51769294699697	17.3659042473135	2.58893906794158	16.2685630594959	15.8372329966452
19990827	9873.3	10079.8	9862	10058.4	10058.4	-0.00591765506105463	0.0185739622282219	0.0126563071671674	0.0133311287931104	9.72660824402e-05	9.10514406942e-05	9.39398618172797	29.4852509501894	20.0912647684617	21.7305639485636	21.1625108894057	15.6560061238269	15.1475948767250
19990830	10071.8	10071.8	9941.5	10006.2	10006.2	0.00133133321866971	-0.00653453864205264	-0.0052032054233829	-0.005203205423383	5.38962554884e-05	5.23160531224e-05	2.11342596525553	10.3732585076478	8.25983254239222	12.953646931964	8.25983254239238	11.6541221819049	11.4820056553047
19990831	9913.1	9924.8	9805.1	9807.5	9807.5	-0.00934778611002935	-0.0107097156618516	-0.020057501771881	-0.0197414670869929	6.0347084448e-05	6.10687237261e-05	14.8391504136969	17.0011465520837	31.8402969657807	12.0707652464189	31.3386074566500	12.3318552054815	12.4053691516928
19990901	9876.9	9909.5	9850.2	9903.6	9903.6	0.00705129824142586	0.00269963006150545	0.00975092830293128	0.0094348936180442	5.65934461004e-05	5.71827324912e-05	11.1935889401759	4.28552986477046	15.4791188049464	5.97084585438181	14.9774292958172	11.9421725064164	12.0041861814046
19990902	9878.5	9891.4	9679.6	9694	9694	-0.00253764903317912	-0.0188535409481384	-0.0213911899813176	-0.0213911899813191	7.51166744448e-05	7.67395243947e-05	4.02839295393327	29.9290684090483	33.9574613629816	21.5322841955824	33.9574613629840	13.7584163187809	13.9062432552665
19990903	9738.1	9944.9	9656.9	9943.1	9943.1	0.00453888933368478	0.0208328165172555	0.0253717058509404	0.025371705850942	0.0001762792246224	0.000169478999758	7.20526344322416	33.0710709682181	40.2763344114424	29.2339834198875	40.276334411445	21.076613723472	20.6660852458844
19990906	9954.9	10017.6	9928.3	9975.4	9975.4	0.00118604898816617	0.00205716996026934	0.00324321894843566	0.0032432189484339	4.09669846121e-05	3.86826566858e-05	1.88279439925649	3.26565607167917	5.1484504709359	8.90760462744031	5.14845047093311	10.1605512263111	9.87321096949802
19990907	9958.6	10061.3	9862.3	9871.2	9871.2	-0.00168556275484798	-0.00881507286552515	-0.0105006356203731	-0.0105006356203727	0.0001308514444537	0.0001286080689259	2.67574792111241	13.9934943546558	16.6692422757681	19.8728390038076	16.6692422757676	18.1588997470476	18.0025646421077
19990908	9856.7	9957.1	9816.8	9891.6	9891.6	-0.00146999960574473	0.00353448512860276	0.00206448552285819	0.0020644855228582	9.02521880834e-05	8.98755937689e-05	2.33355203049813	5.61082119776343	3.27726916726556	14.116688587175	3.27726916726557	15.0809652864188	15.0494683061438
19990909	9886	10028	9872.9	10028	10028	-0.00056629724027757	0.0142615654112795	0.0136952681710019	0.0136952681710021	8.60030832265e-05	9.02907925339e-05	0.898968999549983	22.6395332308357	21.7405642312856	15.5062964513572	21.7405642312860	14.7216768654518	15.0841903059272
19990910	10043.2	10117	9962.9	10026.6	10026.6	0.00151460828508329	-0.00165422712587536	-0.000139618840792013	4.98591479179e-05	0.0001011512604621	0.0001298510795544	2.40436611360505	2.62600415225	0.221638038644872	15.2689730370666	0.0791489435834084	15.9656248347658	18.0893537882670
19990913	10022.9	10063.5	9883.9	9919	9919	-0.000369086515075552	-0.0104203651763228	-0.0107894516913982	-0.0119169640123573	8.33376665506e-05	7.57469959848e-05	0.585906678694442	16.5418168962167	17.1277235749109	17.9139756947524	18.9175938957623	14.4917535069953	13.8160207687198
19990914	9905.3	9962.3	9776.3	9779.2	9779.2	-0.00138214233853874	-0.0128122863153630	-0.0141944286539017	-0.0132563943216528	6.62049844101e-05	6.54243568579e-05	2.19408294256005	20.3388739899639	22.5329569325240	18.7486353307324	21.0438735939013	12.9165227795042	12.8401471674552
19990915	9740.9	9840.4	9690.4	9728.6	9728.6	-0.00392416526029026	-0.00126351489626145	-0.0051876801565517	-0.0051876801565509	0.0001708418152763	0.0001900846302207	6.22941922934825	2.00576771600002	8.23518694534825	15.2805847661176	8.23518694534698	20.7490090003421	21.8863717449047
19990916	9650.6	9711	9608.6	9645.7	9645.7	-0.0080499113695633	-0.000507869395202301	-0.00855778076476558	-0.0108100222810261	7.84644942016e-05	7.62243480362e-05	12.7788381359855	0.806217670923641	13.5850558069091	10.5454739241599	17.1603783735973	14.0616686558897	13.8594861755847
19990917	9736.9	9770	9698.6	9728.2	9728.2	0.00941057165151544	-0.000893907617153302	0.00851666403436228	0.0107689055506217	5.59215954964e-05	5.58619512317e-05	14.9388193709186	1.41903435003238	13.5197850208864	7.29668579847915	17.0951075875729	11.8710749576830	11.8647426058842
19990920	9776	9821.2	9707.2	9722.8	9722.8	0.00490151820623949	-0.0054567595962692	-0.00055524139002961	-0.0005552413900283	5.48909920665e-05	5.39316910112e-05	7.78091893221905	8.66233731359611	0.8814183813769	11.6145752338588	0.88141838137482	11.7611776624444	11.6579527082685
19990921	9723.2	9723.2	9582.8	9621.8	9621.8	4.11395659835871e-05	-0.0104834250371563	-0.0104422854711728	-0.0104422854711732	5.82140975383e-05	5.69374895157e-05	0.0653070363826222	16.6419213219023	16.5766142855197	14.4691384147095	16.5766142855203	12.1119579670884	11.9784169897180
19990922	9536.7	9689.5	9525.3	9655	9655	-0.00888384369262656	0.0123284022113067	0.00344455851868031	0.0034445585186802	6.94097107938e-05	6.73619786935e-05	14.1026646582358	19.5707317883378	5.46806713010229	17.0023152779329	5.46806713010211	13.2254478638863	13.0288981233111
19990923	9681.1	9762.5	9620.7	9720.4	9720.4	0.00269961531552173	0.00405123869299149	0.00675085400851324	0.0067508540085122	6.35573254394e-05	6.82615143761e-05	4.28550645624699	6.4311420500507	10.7166485062977	14.5552178697473	10.7166485062961	12.6556098275543	13.1156020154537
19990924	9599.5	9659.7	9555.6	9617.7	9617.7	-0.0125157561049177	0.00189413706902463	-0.0106216190358931	-0.0106216190358914	8.1597019062e-05	8.15647826652e-05	19.8681468741304	3.00684938022478	16.8612974939057	10.7787405414469	16.8612974939030	14.3396125483306	14.3367797052303
19990927	9632.7	9708.5	9630.8	9707.8	9707.8	0.00155840949131450	0.00776612574200843	0.00932453523332292	0.009324535233322	4.01064424098e-05	3.99406394596e-05	2.47389837289251	12.3283424182868	14.8022407911792	7.99360739456644	14.8022407911778	10.0532698597370	10.0324678638006
19990928	9657	9692	9610.4	9639.9	9639.9	-0.00524664510163987	-0.00177230586011451	-0.00701895096175441	-0.0070189509617542	5.05186669239e-05	5.10079126315e-05	8.32879089381258	2.81344833180326	11.1422392256159	8.4108840051381	11.1422392256155	11.2830421716941	11.3375455823287
19990929	9689.9	9704.9	9501.7	9552.5	9552.5	0.00517337080731722	-0.0142812055930655	-0.00910783478574831	-0.0091078347857483	0.0001098144742219	0.000109257816334	8.21247155764969	22.6707110528616	14.4582394952120	21.0498800326022	14.4582394952120	16.6352780271082	16.5930617175276
19990930	9543.7	9574.9	9420.3	9525.4	9525.4	-0.000921649398615457	-0.00191933605863659	-0.00284098545725204	-0.0028409854572526	0.0001104545389374	0.0001133119381537	1.46307306283724	3.04685153610678	4.50992459894402	16.1933020830118	4.5099245989449	16.6836877854462	16.8981088926342
19991001	9539.9	9541.7	9427.5	9482.8	9482.8	0.00152108834329730	-0.006003371918023	-0.00448228357472572	-0.0062343553723387	0.000101850557559	0.0001027835810957	2.41465288711434	9.5300574737506	7.1154045866363	11.9779513340555	9.89673234000461	16.0207179941687	16.0939312898112
19991004	9474	9608.5	9441.9	9601	9601	-0.000928426805380137	0.0133160552139267	0.0123876284085465	0.0141397002061598	7.39418395643e-05	6.85398195602e-05	1.47383186253720	21.1385823242730	19.6647504617358	17.3997167653177	22.4460782151045	13.6504005692887	13.1423112614070
19991005	9631.8	9666	9570.2	9656.3	9656.3	0.00320286451579968	0.00254042784685410	0.00574329236265379	0.0057432923626539	4.7158140851e-05	4.72344951924e-05	5.08438979510356	4.03280418388753	9.1171939789911	9.90854816292127	9.11719397899128	10.9013079465044	10.9101295998191
19991006	9616.3	9644.7	9568	9624.7	9624.7	-0.00415097676860871	0.000873135547389145	-0.00327784122121951	-0.0032778412212195	4.39881394409e-05	4.40244190323e-05	6.58947133664708	1.38605971154516	5.20341162510185	7.9427241276303	5.20341162510183	10.5285379512574	10.5328788069262
19991007	9682.1	9733.6	9592.8	9721	9721	0.00594610905177976	0.00400967393023105	0.00995578298201092	0.0099557829820114	0.000112834387322	0.0001116573869887	9.4391554916876	6.36516003471018	15.8043155263980	14.4950455217128	15.8043155263987	16.8624629295794	16.7742843427529
19991008	9681.9	9771.1	9676.6	9770.9	9770.9	-0.00403033081930431	0.00915041752320262	0.00512008670389829	0.0051200867038972	5.15081356937e-05	4.90311494846e-05	6.39795182951903	14.5258374952810	8.12788566576196	9.66778957406954	8.12788566576024	11.3930023237127	11.1156869648795
19991011	9767.1	9835.5	9760.4	9808.2	9808.2	-0.000388985571492865	0.00419917553174302	0.00381018996025023	0.0038101899602498	2.01733579887e-05	1.9896556035e-05	0.617495451457474	6.66598450109967	6.04848904964232	7.62495100864872	6.04848904964163	7.12999734442615	7.08091245590566
19991012	.	.	.	9808.2	9808.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19991013	9659.5	9675.6	9581.4	9592.5	9592.5	-0.0152768834526087	-0.00696034391150127	-0.02223722736411	-0.0222372273641085	3.29651146075e-05	3.08853935054e-05	24.2513006542323	11.0492034175890	35.3005040718212	9.73253435485563	35.3005040718189	9.11438910793806	8.82219879812329
19991014	9585	9625.5	9515.8	9548.9	9548.9	-0.000782166641362616	-0.00377341188514183	-0.00455557852650435	-0.0045555785265048	5.45471198483e-05	5.28331588866e-05	1.24165105011368	5.99010566538042	7.23175671549395	11.4025021128609	7.23175671549466	11.7242800212941	11.5386117186701
19991015	9493.8	9515.7	9331	9376.7	9376.7	-0.00578701064161064	-0.0124110652199491	-0.0181980758615597	-0.0181980758615605	0.0001025956001253	0.0001076537480311	9.18659459531165	19.7019552464331	28.8885498417447	19.4987015043779	28.8885498417459	16.0792074529734	16.4708058405887
19991018	9320.1	9332.2	9224.6	9290.8	9290.8	-0.00605453049723441	-0.00314869503434704	-0.0092032255315815	-0.0092032255315804	0.0001018892228085	0.000103966297349	9.6112692005631	4.99839840915976	14.6096676097229	11.5365050485359	14.6096676097212	16.0237586563646	16.1862617462921
19991019	9353.3	9425.1	9294.6	9413.4	9413.4	0.00670455898865555	0.00640498387684745	0.0131095428655031	0.0131095428655019	4.38504521545e-05	4.49618433329e-05	10.6431574406072	10.1675966937100	20.8107541343173	13.8700769845124	20.8107541343155	10.5120473471793	10.6444278943919
19991020	9519.4	9521	9352.4	9405.6	9405.6	0.01119761552219	-0.0120265650356234	-0.000828949513433381	-0.0008289495134335	6.36254723395e-05	6.3844301188e-05	17.7756635691788	19.0915801263626	1.31591655718363	17.7737549334259	1.31591655718382	12.6623927555395	12.6841491237592
19991021	9406.6	9414.7	9210.8	9270.1	9270.1	0.000106313987831524	-0.0146174035531310	-0.0145110895652994	-0.0145003022533352	7.44954629651e-05	7.55170022517e-05	0.168768223613856	23.2044087690339	23.0356405454200	21.7814528664366	23.0185162185567	13.7014074704773	13.7950297453207
19991022	9318.2	9395.8	9316.1	9389.4	9389.4	0.00517530999160598	0.00761191641734313	0.0127872264089493	0.0127764390969851	2.99554339821e-05	3.0209389703e-05	8.21554991727432	12.0835427045398	20.2990926218144	8.47428896168148	20.2819682949511	8.68836541789605	8.72511673569815
19991025	9450.5	9483.1	9283.1	9304.8	9304.8	0.0064862567438297	-0.015537254116182	-0.00905099737235226	-0.009050997372352	9.24113981033e-05	8.94250823459e-05	10.2966133703334	24.6646262689393	14.3680128986059	21.2046108914582	14.3680128986055	15.2602989230328	15.0117023522207
19991026	9295.4	9445.1	9275.7	9443.3	9443.3	-0.00101074190602814	0.0157858412043832	0.0147750992983551	0.0147750992983546	7.03340433546e-05	7.08393933499e-05	1.60450303381312	25.0592460376526	23.4547430038394	18.0036708777736	23.4547430038387	13.3132185910693	13.3609607155230
19991027	9390	9450.6	9319.8	9419.2	9419.2	-0.00566020212087555	0.00310486607168845	-0.00255533604918717	-0.0025553360491859	8.20026924742e-05	7.60825659735e-05	8.98529230931823	4.92882208790981	4.05647022140854	13.8644119841457	4.05647022140652	14.3752142604896	13.8465904197828
19991028	9437.3	9617.9	9386.1	9610.3	9610.3	0.00191976300574827	0.0181655176791272	0.0200852806848755	0.0200852806848744	8.93504799958e-05	8.13821258183e-05	3.04752929363508	28.8368653294306	31.8843946230658	24.2689036735402	31.8843946230640	15.0054393334356	14.3207177565273
19991029	9685.1	9786.3	9665.2	9741.5	9741.5	0.0077531820741434	0.00580648785292592	0.0135596699270694	0.0135596699270693	3.59406856999e-05	3.32875902453e-05	12.3077949825524	9.21751370973562	21.5253086922881	12.3867355483880	21.5253086922880	9.5168549407747	9.15886059606521
19991101	.	.	.	9741.5	9741.5	.	.	0	.	.	.	.	.	0	.	.	.	.
19991102	9750	9850.2	9697.7	9847.9	9847.9	0.000872175105950973	0.00999094947478082	0.0108631245807317	0.0106904840432911	6.35362341338e-05	6.32695355261e-05	1.38453505802861	15.8601406030089	17.2446756610373	15.5216810384865	16.9706173040715	12.6535097904564	12.6269247849891
19991103	9922.1	9941.3	9772	9936.9	9936.9	0.00750635795671455	0.00149050835792248	0.00899686631463713	0.0076185255960741	5.47757976099e-05	5.20260072931e-05	11.9159738431786	2.36610866527567	14.2820825084544	17.0871059948795	12.0940344505153	11.7488301535492	11.45013267952
19991104	9944.5	10131.5	9887	10113.4	10113.4	0.000764533721990599	0.0168416426671970	0.0176061763891874	0.0187912394584373	0.0001020408974594	0.0001009938318547	1.21365965838583	26.7352789003307	27.9489385587162	24.3012792835002	29.8301678602135	16.0356808897436	15.9531958012758
19991105	10091.9	10242.8	10076.7	10231.3	10231.3	-0.00212815529732675	0.0137185272227257	0.0115903719253989	0.0113501228305353	0.0001422360099928	0.0001378505001668	3.37834180083077	21.7774868312412	18.3991450304102	16.2639675031981	18.0177614157797	18.9323729411254	18.6382204198882
19991108	10133.1	10347.7	10132.7	10336.8	10336.8	-0.00964435595059285	0.0199030502627062	0.0102586943121133	0.0103907146863982	7.30331503408e-05	6.40027850453e-05	15.3099404403928	31.5951127960436	16.2851723556508	20.8870058709007	16.4947482026617	13.5662647349525	12.699882610251
19991109	10363.9	10435.8	10238.5	10260.1	10260.1	0.00261827044318714	-0.0100660275852407	-0.00744775714205365	-0.0072465493027689	9.75725324328e-05	9.80467559332e-05	4.15637547467042	15.9793234085178	11.8229479338475	18.987582112753	11.503540391097	15.6806499141667	15.7187093920482
19991110	10267.3	10387.5	10240.9	10354.3	10354.3	0.000701501436641814	0.00843780464894634	0.00913930608558825	0.0077884131340387	0.00011356163324	0.0001155693129124	1.11359900742526	13.394599627474	14.5081986348994	14.1395616771928	12.3637225562973	16.9167170504445	17.065598979797
19991111	10393.2	10500	10386.4	10497.1	10497.1	0.00374985377345455	0.00994728239681113	0.0136971361702655	0.0134329517620664	6.00958010682e-05	5.9168758988e-05	5.95270832245073	15.7908212657357	21.7435295881861	10.8212948814888	21.3241498415727	12.3061536920300	12.2108669900937
19991112	10508.3	10549.9	10384.2	10469.9	10469.9	0.00106639255252255	-0.00366094735373901	-0.00259455480121643	-0.0040742213970386	0.0001196893224966	0.00011424864337	1.69284569636763	5.81157375653606	4.11872806016837	15.7484382895815	6.46762596166937	17.3671267828456	16.9678101501755
19991115	10477.1	10574.1	10472.3	10555.9	10555.9	0.000687449303819366	0.00749302226859394	0.0081804715724133	0.0082079543049982	7.97668944782e-05	7.45889694809e-05	1.09129193812232	11.8948040945811	12.9860960327035	9.62351114633044	13.0297235181643	14.1778903256114	13.7100037597321
19991116	10516.2	10627.9	10468	10619.7	10619.7	-0.00376801998582205	0.00979384150217505	0.00602582151635301	0.0087537643952533	7.0729070001e-05	6.53685293382e-05	5.98154629056376	15.5472413968431	9.56569510627932	15.0806107948031	13.8961701752952	13.3505526628121	12.8346676595954
19991117	10671.5	10695.9	10526.4	10639.7	10639.7	0.00486586967426244	-0.00298434847420940	0.00188152120005296	0.0023809871165472	0.0001409891107639	0.0001290831385335	7.72432864208957	4.73750633298787	2.98682230910157	15.8908342161893	3.77969987113959	18.8492057956039	18.0357841277949
19991118	10621.8	10754.9	10594.4	10725.9	10725.9	-0.00168379505012568	0.00975288440008844	0.00806908934996272	0.0066050128871016	9.79267109181e-05	9.94867671306e-05	2.67294177686045	15.4822240129172	12.8092822360567	14.9575267300355	10.4851329033885	15.7090837260997	15.8337188673133
19991119	10773.9	10807.3	10665.2	10793	10793	0.00446516523416737	0.00177123323180276	0.00623639846597016	0.0081560224642701	8.02731618711e-05	7.14708108703e-05	7.088230063451	2.81174558714599	9.89997565059706	13.1667325945556	12.9472842767489	14.2228115334195	13.4203741897592
19991122	10780.7	10867.1	10591.6	10613.6	10613.6	-0.00114027740561309	-0.0156213008170262	-0.0167615782226392	-0.0177640830163526	0.0001105316232033	0.0001071232755824	1.81013426452690	24.7980462703088	26.6081805348356	25.5447859067936	28.1996075582251	16.689508395166	16.4301751198107
19991123	10608.2	10708.2	10608.2	10685.1	10685.1	-0.000508910659467617	0.00722296068058016	0.00671405002111256	0.007224046334251	8.51782354605e-05	8.03326566641e-05	0.807870626700716	11.4660946142478	10.6582239875471	9.33360749760456	11.4678180360216	14.6509096427648	14.2280812056135
19991124	10689.3	10736.5	10643.6	10720.2	10720.2	0.000392993492594265	0.00288657105076271	0.00327956454335708	0.0031307705299533	5.07920263296e-05	4.78741240469e-05	0.623857828962678	4.58228948522192	5.20614731418477	8.64507815777412	4.9699441405598	11.3135275820847	10.9837512989956
19991125	10767.8	10946.9	10761.1	10945.2	10945.2	0.00443038699357882	0.0163408048133576	0.0207711918069366	0.0200367889163307	4.78067180709e-05	5.13024372415e-05	7.03302131807081	25.9402234552749	32.9732447733460	17.0292966556909	31.8074163269438	10.976016105066	11.3702305099140
19991126	10972.5	11022.8	10915	10971.3	10971.3	0.00249113858827588	-0.000109370300604013	0.00238176828767195	0.0030227091308817	5.62719201486e-05	5.76758631e-05	3.9545599115847	0.173619969728758	3.78093994185608	9.77663479555947	4.7984019875983	11.9082004843079	12.0558357243287
19991129	10939.2	11006.5	10859.3	10892.5	10892.5	-0.00293010410225556	-0.00427818916793243	-0.00720829327018785	-0.0068989138421571	9.01577499169e-05	9.29609884042e-05	4.65139606205903	6.79141476002373	11.4428108220825	13.3939664969837	10.9516862056853	15.0730730042214	15.3056097813378
19991130	10862.5	10985.1	10750.2	10958.1	10958.1	-0.0027579884179497	0.00876241823594878	0.00600442981799905	0.0067894886888524	0.0001182646894218	0.0001107923571409	4.37817088361482	13.9099077215147	9.5317368378998	21.5027742712702	10.7779791599937	17.2634590202235	16.7091813083427
19991201	10915.1	11084.4	10901	11084.3	11084.3	-0.00393175716344312	0.0153825410115775	0.0114507838481345	0.0085446158372253	0.000128959097608	0.0001280393191825	6.24147100198034	24.4190268293316	18.1775558273515	16.5972158762956	13.5641571323293	18.0271164075722	17.9627137242651
19991202	11104.7	11169.4	10987.2	11166.6	11166.6	0.00183874944771748	0.00555873787252502	0.00739748732024235	0.0080238533234418	7.70741759127e-05	8.04677754662e-05	2.91892425721068	8.82422280845849	11.7431470656689	16.3612037805272	12.7374722701717	13.9365319681764	14.2400419302341
19991203	11152.8	11357.7	11089.6	11310	11310	-0.00123659253909477	0.0139967026712880	0.0127601101321931	0.0135856524860714	0.0001496796472035	0.0001500334482017	1.96302979893760	22.2190766658849	20.2560468669470	23.7636727886526	21.5665547260148	19.4214497644440	19.4443896656152
19991206	.	.	.	11310	11310	.	.	0	.	.	.	.	.	0	.	.	.	.
19991207	11368.1	11570	11342.4	11549.5	11549.5	0.00512389725017758	0.0158309586092648	0.0209548558594425	0.0199908545903007	5.3152360464e-05	4.86397973183e-05	8.13393472045054	25.130867697523	33.2648024179737	19.7640602552939	31.7344978449538	11.5734155878582	11.0712370240238
19991208	.	.	.	11549.5	11549.5	.	.	0	.	.	.	.	.	0	.	.	.	.
19991209	11481.3	11747.8	11469.7	11560.1	11560.1	-0.0059225210891449	0.00683988882752041	0.00091736773837562	0.0004682459937797	0.0002893084453316	0.0002605224378746	9.40171076184768	10.8579868997689	1.45627613792139	23.8323305991349	0.74331747116603	27.0010607613040	25.6225787820819
19991210	11512.1	11561.4	11348.3	11434.05	11434.05	-0.00416085759060027	-0.00680291038016693	-0.0109637679707671	-0.0120707210449407	0.0001148531962091	0.0001112915299959	6.60515665529024	10.7992854344289	17.4044420897191	18.5070322726238	19.1616756180881	17.0126439581545	16.7467804544536
19991213	11444.4	11587.9	11380.8	11465.8	11465.8	0.000904781635650075	0.00186816406874654	0.00277294570439664	0.0048230830743297	0.000114872808795	0.0001116988941844	1.43629631924901	2.96561852050195	4.40191483975101	17.9397200734873	7.65640702036874	17.0140964545109	16.7774018651485
19991214	11432.7	11547.5	11339.4	11480.1	11480.1	-0.00289102107597907	0.00413743127137796	0.00124641019539883	0.002354932926119	0.0001066365931739	0.0001027817531036	4.5893536812522	6.56796852641273	1.97861484516043	18.0907797318461	3.73834012604911	16.3928098506091	16.0937881749783
19991215	11456.5	11458	11296.2	11372.5	11372.5	-0.00205784713761517	-0.00735909405523803	-0.00941694119285323	-0.011257680514932	5.59382902257e-05	5.54872685295e-05	3.26673105738952	11.6821996469362	14.9489307043258	14.1476554676994	17.8710137891566	11.872846809791	11.8248854833499
19991216	11420.7	11435.2	11333.6	11427.1	11427.1	0.00422933785929987	0.000560229008253648	0.00478956686755345	0.0053511539504676	5.15556872924e-05	5.04132411925e-05	6.71386571170664	0.889335979850103	7.60320169155664	8.87803099889114	8.49469354809487	11.3982600416400	11.2712629197043
19991217	11423	11685	11314.1	11613.1	11613.1	-0.000358860577765543	0.0165049045140883	0.0161460439363228	0.0183389412980972	0.000186446684344	0.0001699153488607	0.569673506467549	26.2007236542871	25.6310501478195	32.0880890385888	29.1121667897863	21.6759231532795	20.6926721118604
19991220	11573.8	11714.2	11541.9	11673.1	11673.1	-0.00338984837414707	0.00854312652011487	0.00515327814596799	0.0019598073972062	8.56452452548e-05	8.27805817218e-05	5.38121746812586	13.5617929147108	8.1805754465852	14.7406470149686	3.11109779435543	14.6910182779172	14.4432359926346
19991221	11626.4	11665.9	11521.3	11572.8	11572.8	-0.00400867508204279	-0.00462085721694443	-0.00862953229898718	-0.0102800489283084	5.74564063647e-05	6.01599101344e-05	6.36357441236801	7.33538342398381	13.6989578363517	12.4075439968910	16.3190717579281	12.0328776291893	12.3127159286117
19991222	11620.2	11659.3	11539	11585.5	11585.5	0.004087445866725	-0.00299064676893794	0.00109679909778707	0.0045618108185774	6.00766847859e-05	5.91294496488e-05	6.48861915647593	4.74750456590918	1.74111459056677	10.3174784120514	7.24165017244787	12.3041962622704	12.2068101121864
19991223	11621.8	11719	11613	11686.6	11686.6	0.00312832855213447	0.00556024153934706	0.00868857009148158	0.0085651418830288	4.29375347723e-05	4.06484970504e-05	4.96606762095034	8.82660980553796	13.7926774264884	9.03893148321397	13.5967412198866	10.4020472805211	10.1209788344314
19991224	.	.	.	11686.6	11686.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19991227	11677.2	11822.5	11614.4	11615.7	11615.7	-0.00080466366834123	-0.00528059133115571	-0.00608525499949685	-0.0053230889639622	6.56154328797e-05	6.5006970222e-05	1.27736397328791	8.38267886256093	9.66004283584869	17.6662159824653	8.45014176318987	12.8588837329235	12.7991236012252
19991228	11648.1	11654.6	11467.7	11517.6	11517.6	0.00278544527966217	-0.0112667763523046	-0.00848133107264255	-0.0076043365297132	9.11887946127e-05	8.78215310897e-05	4.42175730033892	17.8854529833488	13.4636956830101	16.0822917848149	12.0715100059590	15.1590158791395	14.8765002048884
19991229	11495.9	11581.5	11458.5	11581.4	11581.4	-0.00188585016891931	0.00740991287634644	0.00552406270742708	0.0037921138401131	3.23806144839e-05	2.94884847133e-05	2.99369433413378	11.7628720244808	8.76917769034692	10.6215273429594	6.01979409851125	9.03322470103717	8.62038174778333
19991230	11608.3	11735.4	11606.1	11641.4	11641.4	0.00231999655584248	0.00284735049165567	0.00516734704749804	0.0058159987136115	6.67810245126e-05	6.31799246164e-05	3.68288035757135	4.52002877781504	8.20290913538621	11.0213403570356	9.23261173301256	12.9725934867224	12.6179796335756
19991231	.	.	.	11641.4	11641.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20000103	11846.6	11881.8	11574.4	11610	11610	0.0174731965956132	-0.0201741108707466	-0.00270091427513337	-0.0046846156716285	0.0001263359908382	0.0001166515851796	27.7378396807998	32.0254081715042	4.28756849070431	26.0754181171084	7.4365968330269	17.8428332086657	17.1453199052275
20000104	11499.5	11530	11159.8	11206.6	11206.6	-0.00956323954667226	-0.0258006657084386	-0.0353639052551109	-0.0370069086196256	0.0002121196353947	0.000202847093523	15.1811721411797	40.9572870746644	56.1384592158442	32.4641844103043	58.7466461992932	23.1201531395154	22.6091723793234
20000105	10917.6	11068.1	10824.9	10863.1	10863.1	-0.0261267245129223	-0.00500444097236574	-0.0311311654852879	-0.0289061364808791	0.0002802441533374	0.000281443216928	41.4748893803325	7.94430375826921	49.4191931386016	22.1022439184622	45.8870690952587	26.5747110315474	26.6315021479931
20000106	.	.	.	10863.1	10863.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20000107	10963.4	11137.9	10882.7	11102.4	11102.4	0.00919072742061218	0.0125988487731338	0.0217895761937460	0.0236344820257113	0.0001230620891989	0.0001320957440091	14.5898274736332	20.0000523956539	34.5898798692871	23.0585065263093	37.5185770835149	17.6101239286164	18.2450342532683
20000110	11363.8	11364.3	11120.6	11173.3	11173.3	0.0232715632371043	-0.0169058607524851	0.00636570248461902	0.002284502360661	8.67649653361e-05	8.34305966088e-05	36.9424613670547	26.8372219503378	10.1052394167167	21.5646187339535	3.62653506950940	14.7867411097568	14.4998311526092
20000111	11233	11234.6	10919.9	11012.4	11012.4	0.00532887101166573	-0.0198339640286016	-0.0145050930169357	-0.0131849769577173	0.0001138267579677	0.0001102844982216	8.45932047936521	31.4854417993683	23.0261213200029	28.2633874085043	20.9305020433422	16.9364527005688	16.6708408761655
20000112	10932.9	10947.1	10821.4	10851.8	10851.8	-0.00724531884063741	-0.00744562694586722	-0.0146909457865045	-0.0119322121015468	9.66751870864e-05	9.77775988029e-05	11.5015870930184	11.8195663522356	23.3211534452539	11.4887243493240	18.9417994869409	15.6083782456003	15.6971191300604
20000113	10989.9	11169.8	10827.6	10931.9	10931.9	0.0126457043487324	-0.00529154862608213	0.0073541557226502	0.0071690817005869	0.0002966812632059	0.0003155815656622	20.0744333159963	8.40007302901129	11.6743602869850	30.9530820512416	11.3805643850742	27.3429475967546	28.2004529302056
20000114	10980.7	11212.1	10976.3	11184	11184	0.00445406575918537	0.0183449991652927	0.0227990649244781	0.0236366341448235	0.0001643083100552	0.0001664523646866	7.07061019315956	29.1217833558312	36.1923935489908	21.1443516671828	37.5219934666925	20.3483891583364	20.4807216428092
20000117	11384.9	11394.2	11191.5	11285.6	11285.6	0.017803730498629	-0.00876033921192794	0.00904339128670122	0.010582861572642	0.000131126366587	0.0001208020800209	28.262545985153	13.9066073731973	14.3559386119559	17.8563242214496	16.7997719283796	18.1779658872834	17.4476715252399
20000118	11335.7	11355.4	11032.5	11066.3	11066.3	0.00442946089870966	-0.024052583501547	-0.0196231226028374	-0.0212428040105053	0.0001458156187971	0.0001458658613604	7.03155118804225	38.1822926002251	31.1507414121829	28.6975626411855	33.7219059368895	19.1691251591900	19.1724273535775
20000119	10981.5	11134.4	10931.6	11120.7	11120.7	-0.00769241540264825	0.0125961977088087	0.00490378230616046	9.02820411586e-05	0.0001542906308902	0.0001524024943221	12.2113308820860	19.9958439615057	7.78451307941962	18.2859182589164	0.143318297256572	19.7183262434544	19.5973030208672
20000120	11139.7	11258.1	10970.4	11047.6	11047.6	0.00170706767299425	-0.00830209435100325	-0.00659502667800906	-0.0050320946796685	0.0001417327134593	0.0001458055081568	2.70988592034031	13.1791662082493	10.4692802879091	25.7521898900824	7.98820265768045	18.8988475288160	19.168460568213
20000121	10992.2	11073.9	10904.4	10969.3	10969.3	-0.00502727943805786	-0.00208546850622082	-0.00711274794427857	-0.0072668649870149	0.0001405954804107	0.0001328046689277	7.98055869859778	3.31057862071058	11.2911373193082	15.3442061544186	11.5357905400344	18.8228746644864	18.2939270168492
20000124	11060.9	11142.2	10908.8	10955	10955	0.00831590524616774	-0.00962039405792901	-0.00130448881176118	-0.0020951421427036	0.0001265942572039	0.0001275887108879	13.2010903246423	15.2719021150342	2.07081179039175	21.0595453255889	3.32593504255484	17.8610617868543	17.9310778102575
20000125	10828.2	10901.5	10808.8	10863.5	10863.5	-0.0116421308342595	0.00325470397998831	-0.00838742685427105	-0.0073723733282591	0.000107597772219	0.0001127131459388	18.4813097509965	5.16668239330873	13.3146273576876	8.49526161463176	11.7032798393395	16.4665231907613	16.8534010741386
20000126	10965	11044.3	10923.6	11031.4	11031.4	0.00929983567669277	0.00603736990498144	0.0153372055816741	0.016108123953714	5.35809971921e-05	5.5299538909e-05	14.7630314605771	9.58402760489193	24.3470590654689	10.9315892856427	25.5708540415979	11.6199876473296	11.8048650161990
20000127	11134.3	11293.6	11084.2	11206.6	11206.6	0.00928468211782827	0.00647245656202795	0.0157571386798565	0.0238277384748837	9.79929532039e-05	9.6234016226e-05	14.7389759316373	10.2747062608764	25.0136821925141	18.6179635048141	37.8253621857766	15.7143960136503	15.5727236182217
20000128	11307.3	11310.9	10987.5	11009.3	11009.3	0.00894564438311279	-0.0267081646893570	-0.0177625203062443	-0.0236824846435582	0.0002403562728088	0.0002332539180068	14.2007702129630	42.3978970457972	28.1971268328343	28.8573851615568	37.5947788769767	24.6109286187697	24.2445844133723
20000131	10889.1	10960	10770.5	10835.1	10835.1	-0.0109780812469304	-0.00497142460645142	-0.0159495058533818	-0.0210255970411382	0.0001689020945334	0.0001615341788581	17.4271637112238	7.89189190222657	25.3190556134504	17.3504488073287	33.3771005625043	20.6308816637624	20.1758799243654
20000201	10960.7	10987.9	10840	10970	10970	0.0115252837984320	0.000848126193643784	0.0123734099920758	0.0162940140553225	7.9113105094e-05	9.15070202829e-05	18.2958208320558	1.34635859326876	19.6421794253246	13.4810299573976	25.8659454296246	14.1196680144003	15.1854433953345
20000202	11049.7	11215.8	10926.7	11195.6	11195.6	0.00723900398680665	0.0131175656956623	0.0203565696824689	0.0210465686053016	0.0001119427014042	0.0001086071735578	11.4915625733373	20.8234899823647	32.3150525557019	25.9780367487118	33.4103918885325	16.7957020555434	16.5435811529927
20000203	11275.1	11564.5	11208.9	11544.1	11544.1	0.00707591055940429	0.0235777294137009	0.0306536399731052	0.0288548418368713	0.0001220403708061	0.0001198605015038	11.2326597837118	37.4284851049351	48.661144888647	31.0691510878618	45.8056413722782	17.5368678626308	17.3795415299016
20000204	11592.9	11704.9	11510.7	11580.1	11580.1	0.0042183578134116	-0.00110473406997790	0.00311362374343351	0.0119371447312737	0.0001127558324095	0.0001108867198143	6.69643542922397	1.75371096841305	4.94272446081063	16.6433080754311	18.9496297938811	16.8565921132339	16.7162954607783
20000207	11617.2	11708.7	11469	11506.8	11506.8	0.00319865084574258	-0.0095485935663904	-0.00634994272064793	-0.0128573076476606	9.1078561457e-05	8.94577101967e-05	5.07770080125678	15.1579223682602	10.0802215670036	20.5765893076033	20.4103431393353	15.1498506550936	15.0144407053904
20000208	11567.1	11834.8	11492	11834.8	11834.8	0.00522669659439312	0.0228794822349592	0.0281061788293523	0.024687528805357	0.0001375999749489	0.0001321461696097	8.29712362029145	36.3200520717735	44.6171756920649	29.2399834543527	39.1902370222309	18.6212764565491	18.248516307263
20000209	11932.8	12102.8	11851.1	11939.5	11939.5	0.00824656720751334	0.000561320038364224	0.00880788724587755	0.0129974723988635	0.000149496201737	0.0001472800439147	13.0910196006364	0.891067936457383	13.9820875370938	20.9065887662797	20.6328477838914	19.4095447751162	19.2651423733396
20000210	11766.3	12067.6	11757.8	12020.6	12020.6	-0.014612717728204	0.0213823313540590	0.00676961362585494	0.0004849701169523	0.0001404388975623	0.0001386422439493	23.1969702525675	33.9433987281714	10.7464284756039	25.8717555864062	0.769866193652217	18.8123901154796	18.6916680569776
20000211	12170.4	12463.7	12133.8	12432.6	12432.6	0.0123849295001982	0.021315280842173	0.0337002103423712	0.0306237094353623	0.0001320162683465	0.0001219541476165	19.6604660775551	33.8369593403335	53.4974254178887	26.6856384394789	48.6136316329625	18.2395448472044	17.5306717496387
20000214	12612.2	12912.3	12333.5	12458.6	12458.6	0.0143425444612229	-0.0122534519742395	0.00208909248698334	0.0080666762258588	0.0004212226002862	0.0003575474873062	22.7680834873695	19.4517519755468	3.31633151182281	45.6221453501748	12.8054515202997	32.5803768044697	30.0169896560535
20000215	12545.3	12633.2	12144.4	12165.1	12165.1	0.00693494594643871	-0.0307748969365261	-0.0238399509900874	-0.0184410332736391	0.000202527568635	0.0002053728788177	11.0088853979714	48.853634350615	37.8447489526436	39.2544156537301	29.2742327766698	22.5913583690800	22.7494978982087
20000216	12357.8	12390.5	12089.9	12235.1	12235.1	0.0157162461534580	-0.00997857252467873	0.00573767362877924	0.0030672738010473	0.0001732480524245	0.0001681453995484	24.9487673193153	15.8404928038331	9.10827451548205	24.4316334696954	4.86914620830898	20.8946187356874	20.5846157812568
20000217	12198.5	12418.8	12126	12326.7	12326.7	-0.00299587677416283	0.0104546480911590	0.00745877131699603	0.0073476194597646	0.0002523853009799	0.0002446302342264	4.75580694181757	16.5962393363417	11.8404323945239	23.7351721402413	11.6639842913255	25.2192576906884	24.8287774618592
20000218	12377.3	12474.1	12323.8	12368	12368	0.00409650831941922	-0.000751657925979151	0.0033448503934401	0.0044974070160144	0.0001027872661643	9.88642755887e-05	6.50300535413424	1.19321996587886	5.30978538825543	12.0589530218595	7.13941230540671	16.0942197926472	15.7841051214037
20000221	12169.5	12292.8	12112.9	12260.3	12260.3	-0.0161796703239738	0.0074335785081464	-0.00874609181582739	-0.0123596714025691	6.93582756583e-05	6.5162453047e-05	25.6844303833480	11.8004400502979	13.8839903330500	14.665874682712	19.6203700906048	13.2205466853272	12.8144208483427
20000222	12217	12411.2	12053.9	12076.9	12076.9	-0.00353797560731594	-0.0115338873650026	-0.0150718629723185	-0.0104149640801872	0.0001361198898985	0.0001259691247015	5.61636216094242	18.3094785705762	23.9258407315186	29.0587621163123	16.5332429219075	18.520856420377	17.8169075388458
20000223	12192.3	12318.2	12119.3	12312.3	12312.3	0.00951006788385276	0.00979415777068235	0.0193042256545350	0.0118438798580787	9.21184757397e-05	8.89354861459e-05	15.09676474321	15.5477434575338	30.6445082007436	16.1937640665633	18.8015763975619	15.236093950355	14.9705519299613
20000224	12444.5	12572.9	12312.1	12352.3	12352.3	0.0106799955231694	-0.00743647768237555	0.00324351784079377	0.0109791786482205	0.0001400640942794	0.0001417123320595	16.9539672945536	11.8050423467086	5.1489249478449	20.851920086499	17.4289057817650	18.7872700939782	18.8974886371163
20000225	12484.4	12695	12456.2	12690.9	12690.9	0.0106375843554776	0.0164053362895401	0.0270429206450176	0.0190252019405506	0.0001042165676274	9.95456092715e-05	16.8866416530390	26.0426639979038	42.9293056509426	18.8907356751051	30.2015717864882	16.2057320236097	15.8384006567639
20000228	12603.9	12710.5	12372.3	12467	12467	-0.00687891132292266	-0.0109211365115062	-0.0178000478344288	-0.0120606238308998	0.0001631554584867	0.0001570441232658	10.9199331907918	17.3367667461797	28.2566999369714	26.8277417633025	19.145646787716	20.2768773578794	19.8934961892025
20000229	12552.2	12625.9	12499.7	12585.8	12585.8	0.00681079565669593	0.00267324528677465	0.00948404094347046	0.0094521300841492	5.21101875475e-05	4.92427597565e-05	10.8118029228578	4.24364533336876	15.0554482562263	9.99325051192277	15.0047913374945	11.4593923320436	11.1396478663547
20000301	12677	12702.4	12500.9	12538.7	12538.7	0.00722013365028131	-0.0109694663873036	-0.00374933273702219	-0.006219584202082	9.18267416973e-05	8.88524375661e-05	11.461606842776	17.4134880455325	5.95188120275631	15.9069568878918	9.87328383416104	15.2119488914865	14.9635604942999
20000302	12603.3	12711.6	12450.2	12709.6	12709.6	0.00513882285898599	0.00839892899540462	0.0135377518543906	0.0104737130367774	0.0001498790168055	0.0001426614773998	8.15762838989452	13.3328864406781	21.4905148305726	20.6699635516660	16.6265039992609	19.434379906492	18.9606677901253
20000303	12729.9	12864.8	12315.3	12745	12745	0.00159594365523981	0.00118548074916222	0.00278142440440197	0.0102243141886973	0.0001822536788388	0.0001719862641636	2.53348201094156	1.88189234780267	4.41537435874414	43.4249584240271	16.2305956016893	21.4308019139223	20.8183905644090
20000306	12844.3	12852.9	12678.5	12816.8	12816.8	0.00776109533600538	-0.00214332281371665	0.00561777252228864	-0.0008376029390931	6.93158483587e-05	6.85618915962e-05	12.3203568963201	3.40241948665529	8.91793740966468	13.5906057623782	1.32965344455427	13.2165024822728	13.1444272154561
20000307	12804.7	12968.5	12654.2	12667.2	12667.2	-0.000944519321628243	-0.0107963155937068	-0.0117408349153352	-0.0047413543568187	0.0002019040164913	0.0001852473720164	1.49937794011426	17.1386196820301	18.6379976221445	24.4062739550083	7.52666670346493	22.5565538493378	21.6060958407883
20000308	12480.8	12717.8	12472.7	12668.3	12668.3	-0.0148245119841298	0.0149113466627972	8.68346786673847e-05	-0.011904902506318	0.000172333790108	0.0001772062213729	23.5331832107425	23.6710289897007	0.137845778958063	19.3588893639141	18.8984468485122	20.8394134051839	21.1319586848855
20000309	12686	12744.6	12539.8	12563.2	12563.2	0.00139621309800551	-0.00972711755175512	-0.00833090445374955	0.0040607337297125	8.44778101178e-05	8.08449656057e-05	2.21641958074418	15.4413204092613	13.2249008285170	16.1156195753596	6.44621495356263	14.5905476763847	14.2733777826541
20000310	12710.4	12769.4	12445.9	12513.7	12513.7	0.0116486503286567	-0.0155965118498676	-0.00394786152121090	-0.0082659577482733	0.0001192402898946	0.0001184403077273	18.4916591275058	24.7586950048930	6.26703587738711	25.5266711645568	13.1218011298192	17.3345184684892	17.2762720363161
20000313	12822.2	12862.8	12198.1	12359.7	12359.7	0.0243539994952857	-0.0367368637437064	-0.0123828642484208	-0.0097630737840859	0.0002480129077114	0.0002404697227086	38.6607756565911	58.3179632485874	19.6571875919965	52.7826384846701	15.4983991585594	24.9998505482078	24.6167362017322
20000314	12413.7	12557.9	12302.5	12555.8	12555.8	0.00435952154523804	0.0113820087775943	0.0157415303228321	0.0118080479360554	0.0001445709499774	0.0001378672134289	6.92052590635673	18.0683787875212	24.9889046938777	20.440347235768	18.7446949847593	19.0871368712819	18.6393502526464
20000315	12433.2	12468.9	12229.5	12279.5	12279.5	-0.0098123961495814	-0.0124391087858947	-0.0222515049354759	-0.0150837030635405	0.0001396445544513	0.0001353840026	15.5766959864641	19.7464730272535	35.3231690137174	19.2854215670710	23.9446362936428	18.7591118451081	18.4707251225284
20000316	12404.7	12474.9	12222.4	12260.9	12260.9	0.0101442277768007	-0.011660095779089	-0.00151586800228817	-0.0046609909798701	0.0001860427184302	0.0001728105024136	16.1034623641249	18.5098282167981	2.40636585267287	20.3417000703410	7.39909379751093	21.6524282805441	20.8682166483452
20000317	12497.7	12553.6	12206.4	12369.8	12369.8	0.0191292901027922	-0.0102866092532351	0.00884268084955695	-0.004045187590096	9.09950726288e-05	8.59642913088e-05	30.3668066215184	16.3294859508936	14.0373206706246	27.9008704860876	6.42153622199922	15.1429053693331	14.7183563653750
20000320	12396.4	12529.7	12362.1	12362.4	12362.4	0.00214808975364341	-0.00274649994123894	-0.000598410187595448	0.0120706526078624	7.9875774838e-05	7.95527019731e-05	3.40998676919188	4.35993349222305	0.949946723031038	13.3962882392597	19.1615669775943	14.1875633070573	14.1588420773809
20000321	12309.6	12375.4	12156.7	12308.3	12308.3	-0.00428016217631669	-0.000105614207646425	-0.00438577638396312	-0.0088234196906853	0.0001008618223273	9.63529072973e-05	6.79454681373538	0.167657357008547	6.96220417074392	17.7372289193315	14.0067445288223	15.9427661421974	15.5823402090057
20000322	12419.6	12489	12091.8	12172.2	12172.2	0.0090020383141569	-0.0201212068143402	-0.0111191685001832	-0.0085075567327717	0.0001375009398219	0.0001370308596436	14.2902928031606	31.9414255855454	17.6511327823847	32.152240341713	13.5053276278123	18.6145740846034	18.5827276335276
20000323	12193.3	12273.2	11970.9	12073.3	12073.3	0.00173195750339043	-0.00989021767882298	-0.00815826017543249	-0.0052964000470421	0.0001788276509062	0.00017270511226	2.74939730118203	15.7002338342761	12.9508365330939	24.8093164342911	8.40777442103052	21.2284168105778	20.8618523361470
20000324	12123.8	12240	12030.7	12213.8	12213.8	0.00417405997585095	0.00739599716121823	0.0115700571370690	0.0086589883052426	0.0001068339534336	0.0001027254211702	6.62611479214193	11.7407815115539	18.3668963036955	17.1576538172668	13.7457177966531	16.4079725332739	16.0893772828194
20000327	12223.2	12266.5	12120.7	12162	12162	0.00076932524152934	-0.00501944855844961	-0.00425012331692021	-0.0042255606350015	9.81157501125e-05	9.32945582515e-05	1.2212659598468	7.9681275626036	6.74686160275671	11.8949047126152	6.70786955402289	15.7242389413129	15.3330455811551
20000328	12176.4	12297.9	12084.3	12211.1	12211.1	0.00118331539298253	0.00284572206393444	0.00402903745691707	0.0040290374569167	6.82435283565e-05	7.38035719443e-05	1.87845495143186	4.51744372894798	6.39589868038	17.4300919606878	6.39589868037942	13.1138740065009	13.6376318068657
20000329	12160.9	12204.8	12043.2	12088.6	12088.6	-0.00411948719775793	-0.00596302721581692	-0.0100825144135748	-0.0109431993732727	9.20905641365e-05	9.07692869368e-05	6.5394831926291	9.46601224449686	16.0054954371260	13.2596503424680	17.3717904534465	15.2337855316392	15.1241066870323
20000330	11971.8	12001.4	11827.9	11833.4	11833.4	-0.00970897553685702	-0.0116278426041956	-0.0213368181410526	-0.0204761331813543	9.84567954341e-05	9.49455252996e-05	15.4125208534401	18.4586278889419	33.8711487423821	14.4862533948163	32.5048537260608	15.7515435590907	15.4681195933763
20000331	11743.3	11978.9	11633.8	11935	11935	-0.00764317640912283	0.0161923945997088	0.00854921819058601	0.008549218190586	0.0001651439810377	0.0001571753133503	12.1331664030808	25.7046295448729	13.5714631417921	29.0797349115164	13.5714631417921	20.4000694169163	19.9018036781282
20000403	11869.8	11958.6	11622.2	11686.4	11686.4	-0.00547790051082917	-0.0155715867415613	-0.0210494872523906	-0.021049487252391	0.0001792632578406	0.0001847451932	8.6958974750446	24.7191276221051	33.4150250971499	28.3848841148199	33.4150250971505	21.2542562739399	21.5767904671663
20000404	11594.3	11771.5	11575.2	11584.2	11584.2	-0.00791217450280517	-0.00087149734790867	-0.00878367185071383	-0.008783671850713	0.0001504406892773	0.0001411371587196	12.5601876385012	1.38345915049121	13.9436467889924	16.7288173806427	13.9436467889910	19.470761078571	18.8590996596707
20000405	11542.3	11618.8	11189.8	11374.6	11374.6	-0.00362355270759031	-0.0146357485965468	-0.018259301304137	-0.0182593013041377	0.0005022491751173	0.00046096906299	5.75221159609122	23.2335306226352	28.9857422187263	37.4257138745366	28.9857422187274	35.5762269120208	34.0828701657416
20000406	11474.7	11648.1	11412.7	11607.9	11607.9	0.00876181243045247	0.0115412889823257	0.0203031014127783	0.0203031014127788	0.000140558668014	0.0001397161427913	13.908946035103	18.3212282738182	32.2301743089213	20.3098812053731	32.2301743089221	18.8204102876446	18.7639196287470
20000407	11726.5	11790.7	11683.9	11790.6	11790.6	0.0101653371231648	0.00545136592014442	0.0156167030433093	0.013468620420408	9.10474172783e-05	8.79569535301e-05	16.1369724126161	8.65377511818895	24.7907475308051	9.05182725592726	21.3807720813155	15.1472601991686	14.8879657071022
20000410	11853.2	11918.5	11743.8	11768.7	11768.7	0.0052952694807632	-0.00715440844566655	-0.00185913896490348	0.0002889436579974	0.000100298664308	0.000101867926026	8.40597970270173	11.3572713150083	2.95129161230680	14.6893997245579	0.458683837182252	15.8981959371546	16.0220839339182
20000411	11532.3	11722.2	11502.6	11515.3	11515.3	-0.0202916708687951	-0.00147520809828402	-0.0217668789670791	-0.02176687896708	0.0001567277708401	0.0001659880061079	32.2120288828835	2.34182025607683	34.5538491389603	18.8128028841715	34.5538491389617	19.8734491852082	20.452133761344
20000412	11593	11667.2	11499.1	11542.1	11542.1	0.00672488178060747	-0.00440024742731832	0.00232463435328922	0.0023246343532897	0.0001192025596725	0.0001176701729607	10.6754188726779	6.98517623990162	3.69024263277645	14.4370635675823	3.69024263277721	17.3317757421073	17.2200126556563
20000413	11412.8	11660.5	11379.4	11647.2	11647.2	-0.0112656877193095	0.0203302752353426	0.00906458751603298	0.0090645875160327	0.0001707685379507	0.0001720941237721	17.8837248320444	32.2733114149271	14.3895865828824	24.2751551857662	14.3895865828819	20.7445586994702	20.8249175726026
20000414	11526.6	11632	11323.4	11363.9	11363.9	-0.0104083998966642	-0.0142157436455003	-0.0246241435421644	-0.0246241435421641	0.000294159298848	0.0003085216884889	16.5228226036103	22.5667934327043	39.0896160363145	26.7483766979504	39.089616036314	27.2264840384681	27.8832325061501
20000417	10879.4	11267.4	10771.6	11217.3	11217.3	-0.0435705713864967	0.0305861365761396	-0.0129844348103569	-0.012984434810356	0.0003033586078515	0.0003003461814691	69.1661378217942	48.5539865680332	20.6121512537607	44.7659831388933	20.6121512537593	27.6489365398704	27.51131362371
20000418	11371.9	11390.9	11117.9	11261.5	11261.5	0.0136881707976688	-0.00975557146283073	0.00393259933483815	0.0039325993348367	0.0002084827526152	0.0002133538952186	21.7292975004049	15.4864895927812	6.24280790762386	24.1319162985622	6.24280790762156	22.9210937040601	23.1873201545774
20000419	11372.7	11411	11265.7	11339.8	11339.8	0.00982591783078892	-0.00289708513031039	0.00692883270047858	0.0069288327004795	0.0001006653940199	0.00010251309592	15.5981609899336	4.59898006907067	10.9991809208630	12.7482893473887	10.9991809208645	15.9272343151643	16.0727409522583
20000420	11317.4	11543.3	11317.2	11502	11502	-0.00197729704448149	0.0161795688762695	0.0142022718317881	0.0142022718317882	0.0001205736368564	0.000121906764762	3.13886174868062	25.6842693401099	22.5454075914294	19.6783738866067	22.5454075914296	17.4311664807071	17.5272658221481
20000421	.	.	.	11502	11502	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	.	.	.	11502	11502	.	.	0	.	.	.	.	.	0	.	.	.	.
20000425	11330.2	11460.5	11325.4	11425.5	11425.5	-0.0150492061567846	0.00837597236403754	-0.00667323379274703	-0.006673233792748	5.6183363215e-05	5.14682078915e-05	23.8898741518766	13.2964439181559	10.5934302337206	11.7965349853603	10.5934302337221	11.8988266355049	11.3885856842094
20000426	11534.7	11573.9	11447.5	11481.5	11481.5	0.00951218398635207	-0.00462283910837964	0.00488934487797251	0.0048893448779737	6.66830186117e-05	6.53723700734e-05	15.1001239517872	7.33852957910166	7.76159437268563	10.9239553449961	7.76159437268752	12.9630708900894	12.8350447052189
20000427	11473.7	11525.4	11232.7	11273	11273	-0.000679584608297234	-0.0176469737060965	-0.0183265583143937	-0.0183265583143939	0.0002027066149068	0.0002051027889601	1.07880712102903	28.0137022915363	29.0925094125653	25.5900348804838	29.0925094125656	22.6013422071596	22.7345338236669
20000428	11397.4	11501.8	11349.7	11467.9	11467.9	0.0109747731506593	0.00616656885376232	0.0171413420044216	0.0171413420044217	6.39677049374e-05	6.51916224333e-05	17.4219122711961	9.78912457776704	27.2110368489630	13.2428397452623	27.2110368489632	12.6964017123848	12.8172886575873
20000501	.	.	.	11467.9	11467.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20000502	11651.4	11867.2	11569.2	11867.2	11867.2	0.0158745163986762	0.0183519475346644	0.0342264639333407	0.0342264639333401	0.0001003915355287	0.0001030110018235	25.2000135445884	29.1328135502562	54.3328270948446	25.2993275678253	54.3328270948437	15.9055546754058	16.11172630711
20000503	11762.7	11974.4	11633.5	11667.9	11667.9	-0.00884478404511336	-0.00809202643538643	-0.0169368104804997	-0.0169368104804999	0.0001674666006073	0.0001626768477307	14.0406593900651	12.8456937303558	26.8863531204208	28.7316152281509	26.8863531204211	20.5430239626593	20.2471147643649
20000504	11616.3	11700.4	11513.3	11597.5	11597.5	-0.00443219732443261	-0.00161972655146263	-0.00605192387589526	-0.0060519238758943	0.0001670410261494	0.0001697478746162	7.03589512920872	2.57123618825902	9.6071313174678	16.0361102456585	9.60713131746627	20.5169048810119	20.6824719033491
20000505	11599.8	11652.5	11454.7	11560.9	11560.9	0.000198298940612529	-0.00335914169938028	-0.00316084275876764	-0.0031608427587688	0.0001523363264571	0.0001545233197394	0.314789809264991	5.33247213311226	5.01768232384711	17.0313777237923	5.01768232384894	19.5930483251558	19.7331894467997
20000508	11420.4	11484.2	11267.9	11304	11304	-0.0122274850008330	-0.0102445845019346	-0.0224720695027677	-0.0224720695027667	9.26550357038e-05	9.33708963864e-05	19.410530683186	16.2627737263833	35.6733044095694	18.915086198502	35.6733044095678	15.2804021535291	15.3393174194202
20000509	11293.4	11366.3	11053.5	11071.7	11071.7	-0.000938161096184803	-0.0198261811535366	-0.0207643422497214	-0.0207643422497217	0.0001367917224814	0.000135962756313	1.48928457013244	31.4730868682242	32.9623714383565	27.7602518004721	32.9623714383570	18.5665058816442	18.5101633139408
20000510	11056.3	11151.6	10808.1	10832.3	10832.3	-0.00139190188777296	-0.0204679897419363	-0.0218598916297092	-0.0218598916297097	0.0002764328057002	0.0002777583352177	2.20957574666915	32.4919264167507	34.7015021634198	31.1240405555788	34.7015021634206	26.393383079183	26.4565871712246
20000511	10771.4	11038.6	10685.6	11036.3	11036.3	-0.00563793806761045	0.0242953663126153	0.0186574282450047	0.0186574282450049	0.0002914977873574	0.0003032858958521	8.94994922044879	38.5676983646379	29.6177491441889	32.3317602181918	29.6177491441891	27.1030334859522	27.6456227556424
20000512	11122	11184.9	10972.7	11102.6	11102.6	0.00773528901757165	-0.00174581364140469	0.00598947537616702	0.0059894753761665	0.0001459592776936	0.0001476201037511	12.2793906358222	2.77139323837255	9.5079973974498	19.0544381854432	9.50799739744896	19.1785656342666	19.2873705168116
20000515	11060.7	11164.7	10938.3	11009.3	11009.3	-0.00378102989333789	-0.00465791508218473	-0.00843894497552264	-0.0084389449755218	0.0002157673260276	0.0002172101416081	6.00219887848388	7.39421096131067	13.3964098397946	20.3798318720540	13.3964098397932	23.3180972977975	23.3959303480843
20000516	11068.4	11260.4	11058.5	11220.7	11220.7	0.00535383134726174	0.0136660852445567	0.0190199165918184	0.0190199165918177	9.1247877252e-05	9.50359855436e-05	8.49894378374187	21.6942377717438	30.1931815554856	17.9984699971704	30.1931815554845	15.1639259651002	15.4754865374201
20000517	11227.6	11227.6	10899.1	10905.3	10905.3	0.000614745902121774	-0.029126123050826	-0.0285113771487043	-0.0285113771487033	0.000104123812896	0.0001004537047923	0.97587886590616	46.2362869487708	45.2604080828648	29.5400241692682	45.2604080828633	16.1985187130774	15.9104788135554
20000518	10895	11081.1	10850.1	10889.6	10889.6	-0.000944941194975917	-0.000495763072133664	-0.00144070426710956	-0.0014407042671092	0.0001430043201275	0.0001495389733164	1.50004764329188	0.78699947884503	2.28704712213688	20.9568427541554	2.28704712213631	18.9834371682607	19.4123211584119
20000519	10915.2	10930.9	10488.3	10544.9	10544.9	0.00234810791774	-0.0345139825237951	-0.0321658746060551	-0.032165874606056	0.0001927022454367	0.0001761612071958	3.72750576112905	54.7892487074347	51.0617429463057	41.1178309655955	51.0617429463071	22.0365527816962	21.0695572362927
20000522	10531.4	10628.5	10264.5	10326.3	10326.3	-0.00128105994375231	-0.0196672318629767	-0.020948291806729	-0.0209482918067287	0.0004203285441295	0.0004095948321752	2.03361961544101	31.2207626918891	33.2543823073301	34.6660799659866	33.2543823073296	32.5457820801151	32.1275423442489
20000523	10441.9	10503.8	10330.9	10380.1	10380.1	0.0111325193213956	-0.00593604663035616	0.00519647269103937	0.0051964726910398	0.0001855603751358	0.000185663328019	17.6723265540205	9.4231818928832	8.24914466113725	16.5111727274830	8.24914466113793	21.6243415007768	21.6303394935882
20000524	10214.8	10412.9	10211.3	10342.4	10342.4	-0.0160528625752076	0.0124143014370326	-0.00363856113817498	-0.0036385611381764	0.0001575090861407	0.0001583456700704	25.4831293228171	19.707092581788	5.77603674102907	19.4485603056494	5.77603674103133	19.9229239087681	19.9757625280590
20000525	10418.1	10588.9	10382.5	10560.6	10560.6	0.0072927275837595	0.0135854167975527	0.0208781443813120	0.0208781443813137	8.54077517729e-05	8.76015393686e-05	11.5768461395812	21.5661805820903	33.1430267216713	19.5819754220588	33.1430267216739	14.6706351078509	14.8578558079176
20000526	10428.9	10545.1	10370.1	10437.1	10437.1	-0.0125492963997794	0.00078596764325947	-0.0117633287565199	-0.0100497619652451	0.000101906398081	9.15879344182e-05	19.9213904415926	1.24768495356485	18.6737054880277	16.6473983158385	15.9535025372606	16.0251091467147	15.1921556973941
20000529	10437.8	10563.8	10436.9	10558.9	10558.9	6.70661895636977e-05	0.0115352739068390	0.0116023400964027	0.0098887733051267	4.29309911745e-05	3.95360174687e-05	0.106464275379756	18.3116796375051	18.4181439128849	12.0224601440096	15.6979409621157	10.4012546243105	9.98152112761998
20000530	10595.1	10721.7	10544.7	10648.5	10648.5	0.0034225239043426	0.00502740707534605	0.00844993097968855	0.0084499309796886	8.06946516381e-05	7.83140074867e-05	5.4330882642386	7.98076131651132	13.4138495807498	16.5595879262368	13.4138495807498	14.2601024585384	14.0481777774373
20000531	10771.6	10813	10643.5	10688.5	10688.5	0.0114940037859031	-0.00774464381411801	0.00374935997178511	0.0037493599717848	0.0001101577092531	0.000104534141949	18.2461653515607	12.2942409149586	5.95192443660213	15.7173767991173	5.95192443660164	16.6612552743727	16.2304047303658
20000601	10640.5	10898.9	10640.5	10875.5	10875.5	-0.00450092184660905	0.0218450776387424	0.0173441557921333	0.0173441557921343	0.0001198107767239	0.0001122266324562	7.14499192599909	34.6779856818063	27.5329937558072	23.8693148151372	27.5329937558087	17.3759361573478	16.8169888443093
20000602	10880.8	11220.5	10870.8	11141.5	11141.5	0.000487215207074799	0.0236771072084794	0.0241643224155541	0.0241643224155546	0.0002132692082364	0.0002011105583251	0.773430163733253	37.5862424634307	38.3596726271639	31.4971201486428	38.3596726271646	23.1827178034787	22.5121879651724
20000605	11157.4	11183.5	10993	11004.2	11004.2	0.00142607955501451	-0.0138259367937244	-0.0123998572387100	-0.008210248941273	6.54120507319e-05	6.36950658857e-05	2.26383111141724	21.9479942392155	19.6841631277984	17.0912122198181	13.0333661403238	12.8389395140092	12.6693159259671
20000606	11008	11047.7	10751.1	10782.5	10782.5	0.000345263084811941	-0.0206978316511267	-0.0203525685663148	-0.0245421768637524	0.0001358331362496	0.0001370291298987	0.548088155582039	32.8567891362976	32.3087009807156	27.0723260104159	38.9594979681912	18.5013378799748	18.5826103479765
20000607	10743.8	10768.6	10520.3	10688.9	10688.9	-0.00359560553313985	-0.00512302417078067	-0.0087186297039205	-0.008718629703921	0.0002065961575622	0.0002004768454903	5.70784683202551	8.13254874987513	13.8403955819006	23.2061663218164	13.8403955819014	22.8171496260323	22.4766912741968
20000608	10781.9	10954.9	10738.6	10799.6	10799.6	0.00866298243340481	0.00164029413790373	0.0103032765713083	0.0103032765713085	0.0001428297493879	0.0001432174462272	13.7520582785462	2.60388621953421	16.3559444980801	19.8381648433597	16.3559444980803	18.9718467329227	18.9975778585730
20000609	10802.5	11001.2	10783.3	10873.2	10873.2	0.000268492416702163	0.00652345720992713	0.00679194962662922	0.0067919496266295	9.23282718814e-05	9.07226116512e-05	0.42621849810039	10.3556672795031	10.7818857776034	19.9014320058844	10.7818857776038	15.2534338803146	15.1202176360337
20000612	10931.6	10961.3	10766.2	10791.3	10791.3	0.00535663153449154	-0.0129174236279802	-0.00756079209348874	-0.0075607920934893	0.0001074448160336	0.0001053282752194	8.50338894316255	20.5057742995832	12.0023853564208	17.8656734827298	12.0023853564217	16.4548149915054	16.2919382994439
20000613	10772	10946.4	10690.3	10806	10806	-0.00179007899103710	0.00315136047252156	0.00136128148148441	.	.	.	2.84166230246735	5.00262966108662	2.16096735861920	23.5504411404668	.	.	.
20000614	10856.3	10965.8	10798.5	10880.7	10880.7	0.00464402121670925	0.00224502095489183	0.0068890421716013	0.0082503236530869	9.23801657503e-05	0.0001022760224277	7.37215513363217	3.56386028086352	10.9360154144960	15.2939617752392	13.0969827731171	15.2577199374859	16.0541451506396
20000615	10837.4	10948.9	10781.5	10876	10876	-0.00398746274968605	0.00355541192643497	-0.000432050823250998	-0.0004320508232514	4.56367704916e-05	4.28431765348e-05	6.32990087868185	5.644041459444	0.685859419237718	15.3269779658498	0.685859419238356	10.7240226425923	10.3906113808426
20000616	10889.8	10918.8	10663.6	10723.8	10723.8	0.00126804453308651	-0.0153610008610600	-0.0140929563279735	-0.014092956327973	0.0001180482832166	0.0001225178836887	2.01295829154115	24.3848329004483	22.3718746089071	23.5267199842185	22.3718746089063	17.2476570497512	17.5711430161935
20000619	10646.1	10754.6	10564.8	10595.6	10595.6	-0.00727194253647716	-0.00475480730287817	-0.0120267498393554	-0.0120267498393556	0.0001064985163612	0.0001061187480361	11.5438508999225	7.54802259326965	19.0918734931923	17.7130322412412	19.0918734931926	16.3821934193875	16.3529582966194
20000620	10672.6	10688.5	10563.4	10563.4	10563.4	0.007240888879037	-0.0102845133279671	-0.00304362444893021	-0.0030436244489316	6.1737987532e-05	5.83323535409e-05	11.4945547469911	16.3261587726782	4.83160402568721	11.7118303074343	4.83160402568941	12.4731603285070	12.1242538295380
20000621	10491.9	10530.5	10351.4	10351.4	10351.4	-0.00679166526605125	-0.0134817546236327	-0.020273419889684	-0.0164551492834555	8.19750706866e-05	8.12572174084e-05	10.7814343691802	21.4016219825564	32.1830563517366	17.0646125672121	26.1217396742796	14.3727929829324	14.3097235427232
20000622	10416.5	10566.2	10413.1	10490.5	10490.5	0.00626931112201839	0.00707899832831905	0.0133483094503373	0.00953003884411	7.93924428029e-05	7.93790343121e-05	9.95222287233118	11.2375614649045	21.1897843372355	14.5195152110672	15.1284676597803	14.1445733715552	14.1433788914280
20000623	10491.9	10631.6	10415.8	10533.1	10533.1	0.000133445173295444	0.00391914889275181	0.00405259406604729	0.0069913747867858	9.17651376718e-05	9.02155413896e-05	0.211837645320997	6.22145599275327	6.43329363807431	20.399917616398	11.0984634049695	15.2068453971537	15.0779031798786
20000626	10497.3	10603.3	10467.2	10488.9	10488.9	-0.00340459854122412	-0.000800526102733083	-0.00420512464395721	-0.0071439053646962	5.80148114789e-05	5.50856395192e-05	5.40463263245538	1.27079579150849	6.67542842396388	12.8513731138073	11.3405981908598	12.0912085800729	11.7820122045593
20000627	10492.1	10588.3	10449.6	10528.2	10528.2	0.000305037893790819	0.00343477833250856	0.00373981622629940	0.0037398162263003	8.27661632508e-05	8.44596183426e-05	0.484232644452864	5.45254156587046	5.93677421032337	13.1171829543136	5.93677421032479	14.4419780983083	14.5889765995889
20000628	10561.1	10615.5	10505.9	10583.2	10583.2	0.00312006815680381	0.00209039864622171	0.00521046680302553	0.0046906401298816	5.92640747628e-05	5.66378937978e-05	4.95295464988474	3.31840497533324	8.271359625218	10.3240942282177	7.44616036401985	12.2206983598425	11.9468611932363
20000629	10614.2	10624	10366.4	10366.4	10366.4	0.00292488909963981	-0.0236229205521174	-0.0206980314524776	-0.0201782047793344	0.0001054937233391	0.0001019014321494	4.64311750205433	37.5002238131635	32.8571063111093	24.4178351362861	32.0319070499123	16.304728848237	16.0247186875929
20000630	10437	10605.3	10387.6	10581.3	10581.3	0.00678737812435901	0.0137311073898631	0.0205184855142221	0.0205184855142218	7.7779440991e-05	7.44893604969e-05	10.7746287427284	21.7974572274594	32.5720859701878	20.6329710936811	32.5720859701873	14.0001496883898	13.7008462677379
20000703	10578.2	10697	10454.2	10676.7	10676.7	-0.000293012596911816	0.00926851739027421	0.00897550479336229	0.0056637619773383	8.23160810455e-05	7.58839039424e-05	0.465143077462727	14.7133152221658	14.2481721447029	22.8398347135938	8.99094340626035	14.4026568463829	13.8285009286925
20000704	10664.6	10892.2	10661.5	10848.9	10848.9	-0.00113395166147909	0.0171338469987765	0.0159998953372975	0.0171801199550554	7.54736077393e-05	7.63882330907e-05	1.80009245702530	27.1991388963557	25.3990464393306	21.2962215131271	27.2725949372009	13.7910656405891	13.8743773694016
20000705	10794.4	10962.7	10733.6	10757.6	10757.6	-0.00503621122399694	-0.00341499960691729	-0.00845121083091424	-0.0063196926326476	0.000124388316712	0.0001222686814462	7.99473746921286	5.42114381237189	13.4158812815848	21.0095022309699	10.0322010410116	17.7047608883667	17.5532640054328
20000706	10694.5	10845	10685	10739.6	10739.6	-0.00588289090414709	0.00420825381591102	-0.00167463708823603	-0.0016746370882359	0.0001182798792953	0.0001138778993922	9.33879979349826	6.68039583044349	2.65840396305473	14.7857771705794	2.65840396305451	17.2645676408115	16.9402569776360
20000707	10820.8	10896.7	10747.3	10896.7	10896.7	0.00753236339925124	0.006989783264254	0.0145221466635052	0.0104852667703899	5.83520768493e-05	5.36255421093e-05	11.9572562033903	11.0959369412744	23.0531931446646	13.7334666977509	16.6448449827726	12.1263033798531	11.6248168207261
20000710	10902.1	10920.7	10807.7	10828.9	10828.9	0.000495440126103847	-0.00673694508830787	-0.00624150496220397	-0.0022046250690888	5.34489711562e-05	5.02295939649e-05	0.786486817915955	10.6945687799764	9.90808196206038	10.3470088391164	3.49973380016853	11.6056627261705	11.2507145013794
20000711	10820.2	10902.3	10749.1	10874.8	10874.8	-0.00080372860473038	0.005033428465179	0.00422969986044866	0.0042296998604474	6.55297584066e-05	6.42149952365e-05	1.27587960582331	7.9903199765383	6.71444037071506	14.0779765907468	6.71444037071305	12.8504860291209	12.7209193062443
20000712	10838	11015.7	10831	10878.7	10878.7	-0.00338970885711462	0.00374827185082011	0.000358562993705552	0.0003585629937071	7.04144225512e-05	7.03434264338e-05	5.38099599170295	5.95019709812028	0.569201106417426	16.8209921040254	0.569201106419883	13.3208237293729	13.3141066021411
20000713	10908.8	10974.8	10783	10848.2	10848.2	0.00276305396670418	-0.00557063535518755	-0.00280758138848326	-0.0008368470667666	0.000105712483992	9.7145876984e-05	4.38621219296989	8.84310947667013	4.45689728370008	17.5390102212695	1.32845353443497	16.3216255213701	15.6463289624014
20000714	10834.4	11002.6	10772.8	11002.6	11002.6	-0.00127291024723480	0.0154053511462263	0.0141324408989916	0.0121617065772739	8.10524413789e-05	8.0808597604e-05	2.02068237329342	24.4552367955231	22.4345544222299	20.9971434367065	19.3061106729632	14.2916812263228	14.2701669913873
20000717	10961.1	11063.9	10892.5	10949.2	10949.2	-0.00377896705810371	-0.00108624721433294	-0.0048652142724366	-0.0048652142724368	9.02395286135e-05	8.73999792808e-05	5.99892422906867	1.72436399487699	7.72328822394557	15.5316900255303	7.7232882239459	15.0799075629136	14.8407529387028
20000718	10955.6	10977	10775.4	10791.5	10791.5	0.000584346826459343	-0.0150919538423854	-0.0145076070159261	-0.0145076070159256	6.35795290218e-05	6.28591806837e-05	0.927621829332744	23.9577339990104	23.0301121696778	18.4397908520211	23.030112169677	12.6578202363178	12.5859101904838
20000719	10752	10924.4	10747	10850.7	10850.7	-0.0036670034360944	0.00913781025363123	0.00547080681753679	0.0077169851178809	7.34560250648e-05	7.15585334802e-05	5.82118748923506	14.5058240752826	8.68463658604744	16.2868297654809	12.2503340958596	13.6054835696235	13.4286076854640
20000720	10857.5	10997.8	10801.2	10986.1	10986.1	0.000626491392414981	0.0117747519462446	0.0124012433386597	0.0101550650383153	4.00133975922e-05	3.56987201629e-05	0.99452425371157	18.6918392395423	19.6863634932540	17.9439861896794	16.1206659834413	10.0416015621187	9.4847654061926
20000721	10973.2	11039.5	10845	10879.6	10879.6	-0.00117490097443187	-0.00856646035257685	-0.00974136132700879	-0.0097413613270092	7.95349009007e-05	7.14998365061e-05	1.86509747608452	13.5988342254078	15.4639317014924	17.6829460180682	15.4639317014931	14.1572578654824	13.4230990458751
20000724	10861.7	10924.4	10812.5	10831.5	10831.5	-0.00164663603781929	-0.00278428443104765	-0.00443092046886691	-0.0044309204688666	7.03028992677e-05	6.64612738567e-05	2.61395367354396	4.41991451029263	7.03386818383654	10.2422771755972	7.03386818383604	13.3102707017778	12.9414995313095
20000725	10809.1	10842.2	10703.4	10714.6	10714.6	-0.00207018363630388	-0.0087810745567885	-0.0108512581930923	-0.0108512581930924	7.51121712139e-05	7.3112636766e-05	3.28631464193727	13.9395237127075	17.2258383546446	12.8173159606256	17.2258383546448	13.7580039053283	13.5736452233849
20000726	10747.4	10840.2	10722.6	10743.8	10743.8	0.00305656747147969	-0.000335020848875134	0.00272154662260454	0.0027215466226043	4.96605720605e-05	4.79272685424e-05	4.85215043701486	0.531829110087214	4.32032132692763	10.8509230059427	4.32032132692724	11.1868065859949	10.9898460738469
20000727	10799.8	10856.6	10713.4	10726	10726	0.00519877143346426	-0.00685691487945213	-0.00165814344598778	-0.0016581434459866	6.9924194607e-05	6.86606458952e-05	8.25279380160792	10.8850149193013	2.63222111769320	13.2086813210665	2.63222111769132	13.2743726936394	13.1538902099685
20000728	10735	10735	10526.8	10560	10560	0.000838730770010883	-0.0164361530526290	-0.0155974222826180	-0.0155974222826192	8.91174195618e-05	8.43163005502e-05	1.33144382063191	26.0915840927108	24.7601402720788	19.4829531928886	24.7601402720807	14.9858565753091	14.5765934767525
20000731	10582.3	10584.7	10375.9	10531.6	10531.6	0.00210951583031999	-0.00480253268668641	-0.00269301685636639	-0.0026930168563659	8.61641895687e-05	8.20247352456e-05	3.34875256426838	7.62378429133867	4.27503172707026	19.8198954380896	4.27503172706947	14.7354591958691	14.3771461987041
20000801	10577.4	10591.3	10481.1	10549	10549	0.0043393881158666	-0.00268858083794388	0.00165080727792270	0.0016508072779224	6.00449334698e-05	6.04492894805e-05	6.8885650780633	4.26798976613589	2.62057531192738	10.4047526681052	2.62057531192689	12.3009443679701	12.3422935263613
20000802	10549.3	10656.1	10522.8	10644.5	10644.5	2.84383101973461e-05	0.00898381982378683	0.0090122581339843	0.0090122581339855	6.15562591596e-05	5.91847452314e-05	0.045144417893454	14.2613718462912	14.3065162641849	12.5225476650424	14.3065162641868	12.4547891624946	12.2125164476093
20000803	10624.4	10645.7	10453	10453	10453	-0.00189008420593456	-0.0162642240771514	-0.0181543082830860	-0.0152502730750594	6.46038630525e-05	6.20850028099e-05	3.00041565952431	25.818655305343	28.8190709648673	18.1718148324382	24.2090579894589	12.7593783113559	12.5081656161464
20000804	10536.9	10610.1	10517.9	10583.4	10583.4	0.00799436365450939	0.00440335365826997	0.0123977173127793	0.0078577092582552	3.80555264367e-05	3.37060131757e-05	12.6906588720272	6.99010722866931	19.6807661006964	8.68231420689674	12.4737267431958	9.79285079129076	9.21624398563558
20000807	10591.2	10711.1	10585.9	10707.7	10707.7	0.000736731777960695	0.010939641188019	0.0116763729659798	0.0133123458124764	2.48782921471e-05	2.22651679277e-05	1.16952544046547	17.3661420094665	18.5356674499320	11.6963703183072	21.1326938320228	7.91790983850486	7.4905422485828
20000808	10731.3	10930	10657.6	10867.6	10867.6	0.00220159611292324	0.0126211806445541	0.0148227767574773	0.0148227767574767	7.75090122905e-05	7.37977820239e-05	3.49492548132082	20.0355031425073	23.530428623828	25.1064900354838	23.5304286238270	13.9757901734414	13.6370968574777
20000809	10872.2	11085	10872.1	10951.9	10951.9	0.000423186972157198	0.00730388463312466	0.00772707160528172	0.0092507597721525	5.48607883802e-05	5.47524300984e-05	0.671788491846217	11.5945574063725	12.2663458982185	19.2918777543177	14.6851258773096	11.7579414319899	11.7463238439934
20000810	11007.1	11150	10981	11110.6	11110.6	0.00502756193554297	0.00935908846620826	0.0143866504017514	0.0120435889645361	6.1392836256e-05	5.84245841637e-05	7.98100714945275	14.857092347904	22.8380994973570	15.1933771059038	19.1186047757067	12.4382453491286	12.1338350117563
20000811	11054.5	11094.6	10976	11094.6	11094.6	-0.00506202271070242	0.00362091857572135	-0.00144110413498110	-0.0006217308646352	6.336366244e-05	6.2482834444e-05	8.0357119340878	5.74803004138373	2.28768189270410	10.6914088675564	0.986967150142741	12.6363139146192	12.5481768715172
20000814	11129.6	11250.2	11100.9	11210.6	11210.6	0.00314972227891384	0.007251533553565	0.0104012558324788	0.0104012558324786	4.11017909731e-05	3.62872608807e-05	5.00002910935539	11.5114526439441	16.5114817532995	13.2900793645429	16.5114817532991	10.1772547011565	9.5626302563345
20000815	11230.6	11283.8	11163.1	11207.9	11207.9	0.00178243634878092	-0.00202330884364509	-0.000240872494864023	-0.0018839207182655	3.86223277951e-05	4.00854381747e-05	2.82952998400578	3.21190321545755	0.382373231451533	10.6983128286302	2.99063142617561	9.86550890951156	10.0506370047000
20000816	11202	11364.3	11202	11342.7	11342.7	-0.00052655300883251	0.0124820314098878	0.0119554784010553	0.013598526624456	4.30738281948e-05	4.50599649856e-05	0.83587698807817	19.8146105804761	18.9787335923978	14.309546152318	21.5869917871207	10.4185434227101	10.6560364002622
20000817	11327.4	11350.5	11131.5	11155.5	11155.5	-0.00134979575061296	-0.0152919196175880	-0.0166417153682010	-0.0151010624358392	7.39709031655e-05	6.99789983911e-05	2.14273432611219	24.2751698261566	26.4179041522689	19.381309528905	23.9721934428539	13.6530830209539	13.2795736356847
20000818	11131.3	11252.3	11056.5	11065.5	11065.5	-0.00217168992507478	-0.00592879989392322	-0.00810048981899791	-0.0096411427513594	7.58067950826e-05	7.33250620678e-05	3.44745087989541	9.41167805543217	12.8591289353275	17.4625570632983	15.304839644742	13.8214732792185	13.5933497126667
20000821	11032	11114.6	10980.2	11093.5	11093.5	-0.00303201951932887	0.00555921071949928	0.00252719120017047	0.002527191200171	8.49096769967e-05	8.71980937391e-05	4.81318177106267	8.82497342975973	4.01179165869715	12.1024907530643	4.01179165869799	14.6277949818721	14.8236026735248
20000822	11094.3	11137.8	10928.2	10934.6	10934.6	7.21117010560561e-05	-0.0144993892415479	-0.0144272775404918	-0.0144272775404932	6.35798050066e-05	6.42579929717e-05	0.114473776567295	23.0170668572767	22.9025930807093	18.8990918429862	22.9025930807116	12.6578477086996	12.7251774953705
20000823	10947.6	10954	10695.6	10798.1	10798.1	0.00118818048728383	-0.0137500614298248	-0.0125618809425410	-0.0125618809425401	8.60903474063e-05	8.93356480805e-05	1.88617804920754	21.8275458331065	19.941367783899	23.7478045343008	19.9413677838977	14.7291437451020	15.0041938524820
20000824	10787.1	10843.3	10713.6	10720	10720	-0.00101921695904933	-0.00623982012576185	-0.0072590370848113	-0.0072497087701109	5.30012054195e-05	5.15554901542e-05	1.61795676339841	9.90540736712498	11.5233641305236	11.9706881878241	11.5085558900144	11.5569475925583	11.3982382493341
20000825	10739.2	10899.7	10724.7	10818.3	10818.3	0.00178944276798485	0.0073385462125956	0.00912798898058028	0.0091186606658802	7.79077834862e-05	7.98630848675e-05	2.84065232968258	11.6495809579697	14.4902332876521	16.1014012414458	14.4754250471434	14.0116956284821	14.1864362637732
20000828	10884.7	10919.6	10845.8	10907.5	10907.5	0.00611898881989328	0.00209249257249807	0.0082114813923915	0.0082114813923901	3.62222226411e-05	3.52433147955e-05	9.71359361557333	3.32172898024782	13.0353225958214	6.74608147675919	13.0353225958192	9.55405678523903	9.42407307296903
20000829	10917.7	10922	10783.6	10840.6	10840.6	0.000934699406430578	-0.00708698038883778	-0.00615228098240721	-0.0061522809824055	6.54311871498e-05	6.47252694767e-05	1.483789308009	11.2502325931540	9.76644328514498	12.6861659843343	9.76644328514226	12.8408174045695	12.7713616768645
20000830	10833.3	10911.1	10783	10869.6	10869.6	-0.000673621293448933	0.00334517818820545	0.00267155689475651	0.0026715568947555	4.64528846081e-05	4.51202223344e-05	1.06934065218212	5.31030574631354	4.24096509413141	11.7482383378007	4.24096509412981	10.8194856260551	10.6631590198537
20000831	10915.6	10937.1	10753.1	10884.7	10884.7	0.0042230567875849	-0.00283482527243207	0.00138823151515265	0.0013882315151523	7.89530361124e-05	8.04764873294e-05	6.70389481947178	4.50014560870571	2.20374921076579	16.8781519873917	2.20374921076523	14.1053766700237	14.2408127601653
20000901	10973	11191	10938.6	11170.1	11170.1	0.00807957656553247	0.0178028555838506	0.0258824321493833	0.025882432149384	0.0001167874274009	0.0001211717711077	12.8259301746626	28.2611571009998	41.0870872756626	22.6931523350662	41.0870872756638	17.1552999696965	17.4743487200927
20000904	11276.7	11297.7	11143.3	11246.3	11246.3	0.00949808448387788	-0.00269946441066222	0.00679862007321552	0.0079982949719426	5.68375455634e-05	5.43202214769e-05	15.0777416854933	4.28526690220906	10.7924747832840	13.6890135125458	12.6968996449791	11.9678993486647	11.6998700044824
20000905	11216.5	11293.3	11128.5	11188.2	11188.2	-0.00265327719450514	-0.00252625699525733	-0.00517953418976245	-0.0063792090884895	7.51234193652e-05	7.25236577286e-05	4.21194696958785	4.0103086543729	8.22225562396072	14.6236156009359	10.1266804856557	13.7590340068009	13.5188615451181
20000906	11162.1	11278.2	11146.9	11238.5	11238.5	-0.0023355401819283	0.00682127230870741	0.0044857321267791	0.0044857321267795	5.61860558547e-05	5.54119110033e-05	3.70755509902850	10.8284340923347	7.12087899330621	11.649184118709	7.12087899330685	11.8991117632302	11.8168530382804
20000907	11217.5	11282.5	11161.1	11282.5	11282.5	-0.00187032473474351	0.00577779385101794	0.00390746911627443	0.002150997220653	3.23230194218e-05	3.09409917702e-05	2.96904847143850	9.17196339383498	6.20291492239649	10.7619411140802	3.41460222998338	9.02518747411576	8.83013585744319
20000908	11276.1	11395.7	11089.7	11103.3	11103.3	-0.000567411113429826	-0.0154430801740882	-0.0160104912875181	-0.0110349395340847	7.8521782348e-05	7.33162300848e-05	0.900737218361748	24.5151297704817	25.4158669888435	27.0774542203135	17.5174234438938	14.0668010406403	13.5925310304482
20000911	11097.1	11252.5	11071.1	11229.8	11229.8	-0.000558548509142742	0.0118871462304008	0.0113285977212579	0.0073434049579504	7.22027641845e-05	6.89902820014e-05	0.886668270214549	18.8702596343396	17.9835913641248	16.1674981050444	11.6572939771053	13.4889201104069	13.1854279658845
20000912	11310.5	11340.3	11176.3	11311.8	11311.8	0.00716053866299404	0.000114930842702128	0.0072754695056961	0.0080415824111917	5.44347538846e-05	5.41556485033e-05	11.3670027333271	0.182447056656548	11.5494497899835	14.4913526110058	12.7656163244666	11.7121979059949	11.6821331197824
20000913	11218.7	11377.1	11188	11212.5	11212.5	-0.00826439980434715	-0.000552801469193635	-0.0088172012735408	-0.0088172012735424	7.98062680442e-05	7.36776984609e-05	13.1193279705080	0.877545127126495	13.9968730976346	16.6734181562787	13.9968730976371	14.1813890529590	13.6259972156708
20000914	11264.4	11451.6	11203.3	11451.6	11451.6	0.00461808276389487	0.016482148080262	0.0211002308441568	0.0211002308441586	7.04629568954e-05	6.45995459869e-05	7.33097911630779	26.1645989355083	33.4955780518160	21.8068115018804	33.4955780518189	13.3254137412843	12.7589519901514
20000915	11450	11510.2	11346.2	11463.1	11463.1	-0.000139728228822747	0.00114345081436666	0.00100372258554385	-0.0085329314234031	8.53353302502e-05	7.77283702766e-05	0.221811686760309	1.81517189474907	1.59336020798866	14.2759060879125	13.5456087004158	14.6644138045305	13.9955526184939
20000918	11346.4	11373	11188.1	11188.1	11188.1	-0.0102326678163546	-0.0140497995504767	-0.0242824673668312	-0.0111947746513597	7.04306330054e-05	6.75486918904e-05	16.2438565744852	22.3033653485211	38.5472219230061	16.3059675309765	17.7711538265445	13.3223569676543	13.0469423070621
20000919	11157.5	11179.8	11018.6	11065.5	11065.5	-0.00273879592649609	-0.00827975751095828	-0.0110185534374545	-0.0145695921439799	7.3207018549e-05	7.09640094714e-05	4.34770374795923	13.1437075739489	17.4914113219083	14.4481155965382	23.1285105099667	13.5824035701889	13.3727074247487
20000920	11118.5	11162.5	10888.2	10901.3	10901.3	0.00477822762701997	-0.0197283394588363	-0.0149501118318163	-0.0149501118318156	9.33057494183e-05	9.17540006362e-05	7.58520120525188	31.3177679930061	23.7325667877541	24.7506174924751	23.732566787753	15.3339651928037	15.2059225830998
20000921	10896.8	11000.9	10748.7	10803.4	10803.4	-0.00041288002751852	-0.00860826874979201	-0.00902114877731053	-0.0090211487773111	0.0001728321134136	0.0001686354022067	0.655426724471705	13.6652029984551	14.3206297229268	23.0713752491227	14.3206297229277	20.8695214559959	20.6145873972991
20000922	10667.5	11029.4	10629.6	11029.4	11029.4	-0.0126591633211848	0.0333626986069959	0.020703535285811	0.0150298643768689	0.0001835138424646	0.0001784730480697	20.0957987724032	52.9616421480672	32.8658433756639	36.7294081451846	23.8591700281343	21.5047641933315	21.2073591268608
20000925	11156.6	11192.2	11057.6	11159.1	11159.1	0.0114668163498102	0.000224057503054626	0.0116908738528649	0.017364544761806	6.72053627273e-05	6.51166504275e-05	18.2030066347483	0.35568025947638	18.5586868942248	12.0360630811026	27.5653602417528	13.0137432767362	12.8099164352192
20000926	10998.2	11141.7	10956	10956	10956	-0.0145236854950349	-0.00384437164401204	-0.018368057139047	-0.0183680571390461	8.34264606314e-05	8.21727559133e-05	23.0556359639871	6.10275079041864	29.1583867544057	16.7199611130852	29.1583867544043	14.4994717417956	14.3901127480474
20000927	10953.7	11047.8	10899.1	10957.6	10957.6	-0.000209952670136812	0.000355980707779479	0.000146028037642750	0.0021153222811616	6.93978245178e-05	6.83976958927e-05	0.333289531365589	0.565101854592754	0.231812323227297	13.4804577134773	3.35797001922447	13.2243153994774	13.1286782902775
20000928	11029.3	11147.2	10879.7	11023.1	11023.1	0.00652208853109902	-0.00056229708905674	0.00595979144204224	0.0039904971985241	9.73296192397e-05	9.82829396332e-05	10.3534945692207	0.892618956347803	9.46087561287287	24.1630619178188	6.33471791687683	15.6611187494395	15.7376303132226
20000929	11081.7	11106.3	10905.3	10950	10950	0.00530202827239155	-0.0119556428903984	-0.00665361461800684	-0.0018978180794811	5.65733988576e-05	5.35163878132e-05	8.41670895178889	18.9789947111349	10.5622857593461	18.1684018006949	3.01269280316952	11.9400571657405	11.6129796903837
20001002	11073.2	11152.5	10909.3	11152.5	11152.5	0.0111883182428433	0.00713591351492965	0.0183242317577730	0.0121327492083658	7.30877381694e-05	6.92935552373e-05	17.7609045957664	11.3279115226612	29.0888161184275	21.9331207182562	19.260142274911	13.5713337659527	13.2143769886437
20001003	11289.8	11300.4	11104	11271.2	11271.2	0.0122359751925279	-0.00164886345588070	0.0105871117366471	0.0109842147428552	5.26572911182e-05	5.119511394e-05	19.4240084446707	2.61748959009772	16.8065188545728	17.4413259891608	17.4369003341545	11.5193911999664	11.3583311771052
20001004	11174.3	11266	11108.3	11159.3	11159.3	-0.00863430104028208	-0.00134326774505325	-0.00997756878533534	-0.008938985780663	8.79688976857e-05	8.36534005449e-05	13.7065279784716	2.13237143855124	15.8388994170229	14.0232810178384	14.1902000092661	14.8889765319166	14.5191793629374
20001005	11269.8	11277.4	11194.1	11237.3	11237.3	0.0098533506936977	-0.00288797957876856	0.00696537111492915	0.00696537111493	4.81876186082e-05	4.60250928105e-05	15.6417093097379	4.58452545411281	11.0571838556251	7.37522266309244	11.0571838556265	11.0196551167749	10.7695512386756
20001006	11219	11304.6	11141.1	11150	11150	-0.00162983252369618	-0.00616927165669988	-0.00779910418039597	-0.0077991041803962	9.79367416413e-05	9.6783853782e-05	2.58727892183092	9.7934151444164	12.3806940662472	14.4928064844092	12.3806940662475	15.7098882534560	15.6171479960536
20001009	10868.2	11112.2	10818	10838.8	10838.8	-0.0255984038613714	-0.00270880526808702	-0.0283072091294585	-0.0283072091294585	0.0001050821551	0.0001055795639079	40.6362063464306	4.30009505367593	44.9363014001067	26.6923210773556	44.9363014001066	16.272892516452	16.3113611034735
20001010	10927.1	10980.6	10885	10950.7	10950.7	0.00811365341278303	0.00215743897045724	0.0102710923832402	0.0102710923832401	8.32700044145e-05	8.19672358217e-05	12.8800254926366	3.42482819077745	16.3048536834139	8.69880247689931	16.3048536834138	14.4858693603297	14.3721061181263
20001011	10822.9	10901.8	10614.8	10618.7	10618.7	-0.0117391214719561	-0.0190476619130821	-0.0307867833850382	-0.0307867833850395	8.30492601891e-05	8.19386443019e-05	18.6352776151047	30.2372258875513	48.8725035026558	26.5395904942988	48.8725035026579	14.4666559949607	14.3695992860201
20001012	.	.	.	10618.7	10618.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20001013	10336.2	10423.5	10242.9	10385.4	10385.4	-0.0269643010766296	0.00474867698002956	-0.0222156240966001	-0.025610754578695	0.0001602710648705	0.0001518690984459	42.8045009552599	7.53829100744127	35.2662099478186	17.3869810010731	40.6558125023615	20.0968426244935	19.5629785074683
20001016	10511.1	10654.6	10414.5	10455.2	10455.2	0.0120308679603311	-0.0053323793379129	0.00669848862241813	0.0100936191045147	0.0001115946081153	0.0001128423703843	19.0984108075746	8.46488977462608	10.6335210329484	22.6738456288448	16.0231235874938	16.7695680460337	16.8630594308517
20001017	10480.6	10556.2	10375.4	10375.4	10375.4	0.00242646686177589	-0.0100883095720304	-0.00766184271025443	-0.0020968483159756	0.0001178821670682	0.0001128092010103	3.85189672847901	16.0146949659749	12.1627982374958	17.1856914136851	3.32864350865761	17.2355174280282	16.8605808484155
20001018	9930.5	10339.4	9826.6	10056.1	10056.1	-0.0438267903337255	0.0125685862936464	-0.0312582040400791	-0.0368231984343588	0.0005181902103497	0.0004825245488399	69.5728727911243	19.9520121987860	49.6208605923382	50.603679706534	58.4550153211778	36.1363989639428	34.8706447183953
20001019	10186.6	10524.9	10079.7	10367.3	10367.3	0.0128937155558213	0.0175834907923738	0.0304772063481951	0.0304772063481948	0.000166091473177	0.0001552524545472	20.4681389017849	27.9129262902091	48.3810651919939	42.9950812994379	48.3810651919935	20.458507091331	19.779691237705
20001020	10503.2	10574	10316.9	10443.6	10443.6	0.0130233507392129	-0.00569062203643226	0.00733272870278064	0.0104493958208849	0.0002413543865944	0.0002338188539649	20.6739283756359	9.03358242819822	11.6403459474377	24.4865196868338	16.5879016157634	24.6619758782196	24.2739265878339
20001023	10486.6	10497.2	10291	10329.9	10329.9	0.00410890106139863	-0.0150556491201499	-0.0109467480587513	-0.0077041392937733	0.0001639182257548	0.0001570416754578	6.52267822213807	23.9001020391391	17.3774238170010	19.7354133607065	12.2299419822750	20.3242202532372	19.8933411510901
20001024	10355.9	10666.9	10320.2	10666.9	10666.9	0.00251380306215963	0.0295890832876228	0.0321028863497824	0.0238574990962039	0.0001416830052061	0.0001472658056816	3.99053864848021	46.9712135408565	50.9617521893367	32.8701078939381	37.8726057075023	18.8955331525568	19.2642111262733
20001025	10581.3	10646.4	10449.5	10517.4	10517.4	-0.0080571966645848	-0.00605726375335879	-0.0141144604179435	-0.0090387353619104	0.000137950179593	0.0001463600141914	12.7904031832983	9.61560811014782	22.4060112934460	18.5703666584392	14.3485475604842	18.644957832464	19.2048753123348
20001026	10445.8	10537.4	10311	10324.7	10324.7	-0.00683104472822634	-0.0116609010112934	-0.0184919457395198	-0.0216815594250566	0.000149232220598	0.0001443977289886	10.8439473273874	18.5111064832944	29.3550538106819	21.6063284056430	34.418408564861	19.3924004678884	19.0756985992983
20001027	10423.5	10566	10316.4	10395.7	10395.7	0.00952378970545547	-0.00267061333027887	0.00685317637517675	0.0068531763751771	0.0001168875251809	0.0001151509687311	15.1185474597074	4.23946723195914	10.8790802277485	23.7818186352901	10.8790802277490	17.1626502456896	17.0346834781974
20001030	10428.9	10464.2	10296.2	10307.3	10307.3	0.00318853933598659	-0.0117284163824693	-0.00853987704648265	-0.0021763422942431	9.47951576613e-05	9.42269915864e-05	5.06164927714053	18.6182838123777	13.5566345352371	16.1006442399556	3.4548362869914	15.4558661131130	15.4094782130262
20001031	10405.1	10513.5	10513.8	10363.1	10363.1	0.00944368849987732	-0.0040446506926148	0.00539903780726246	-0.0007329328248034	9.78577732247e-05	9.87981652913e-05	14.9913907379016	6.42068392367035	8.57070681423116	-0.0283855917781251	1.16349478928752	15.7035533726047	15.7788268427686
20001101	.	.	.	10363.1	10363.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20001102	10402.9	10578.7	10382.6	10507	10507	0.00383319355995442	0.00995708827582806	0.0137902818357827	0.016163108629474	7.21005800331e-05	6.81171329077e-05	6.08500613208826	15.8063876160948	21.8913937481833	18.6136806911839	25.6581395083861	13.4793717095201	13.1017241204127
20001103	10539.4	10615.7	10506.4	10542.7	10542.7	0.00307891379002707	0.000313061794314003	0.00339197558434101	0.0032128617817637	0.0001127292764182	0.0001149807784942	4.88762411797139	0.496970191650304	5.38459430962159	10.2954931243225	5.10025996282238	16.8546069836666	17.0220904064508
20001106	10594.8	10673.9	10557.2	10610.5	10610.5	0.00492963742242071	0.00148076215556729	0.00641039957798812	0.0014750241420192	5.59642428268e-05	5.73558357701e-05	7.82555680406559	2.35063704868020	10.1761938527460	10.9361118390113	2.34152823455953	11.8756006973768	12.0223419573996
20001107	10601	10635.3	10541.6	10573.6	10573.6	-0.000895740578006745	-0.00258800782950065	-0.00348374840750736	-0.0024595836785295	4.96337644107e-05	4.76280528066e-05	1.42194408518106	4.10833506476807	5.53027914994907	8.80319350132873	3.9044680452855	11.1837867609752	10.9554868934535
20001108	10603.9	10665.8	10462.6	10488.4	10488.4	0.00286152951723125	-0.0109519734192349	-0.0080904439020036	-0.0031685223639979	4.65393141963e-05	4.64887535042e-05	4.54253728311877	17.3857188196112	12.8431815364923	19.1350980825938	5.02987331921095	10.8295462404791	10.8236619880050
20001109	10429.7	10460.2	10192.2	10273.5	10273.5	-0.00561237914356914	-0.0150897410919547	-0.0207021202355238	-0.0194283327752238	0.0001994244737962	0.0002006594249492	8.90937568637377	23.9542213665987	32.8635970529723	25.8195610317797	30.8415221471085	22.4176197212466	22.4869239975588
20001110	10283.9	10335.3	9986	9986	9986	0.00101180118957081	-0.0293954534350859	-0.028383652245515	-0.0218510327016332	0.0001969243293875	0.0002002925447649	1.60618459430621	46.6638356791299	45.0576510848237	34.2018883150878	34.6874390510768	22.2766539241534	22.4663573551110
20001113	9918.4	10085.7	9791.9	9897.3	9897.3	-0.00679249411289965	-0.00212962529454683	-0.00892211940744648	-0.0182970624785188	0.0002578422240733	0.0002634198185234	10.7827501227617	3.38067534907415	14.1634254718358	29.408961036892	29.0456862247031	25.4904375141879	25.7646646141371
20001114	10000.4	10280.2	9966	10274.8	10274.8	0.0103630995230960	0.0270692032785964	0.0374323028016924	0.0339381928621609	0.0001057654872631	0.0001051519016306	16.4509104899545	42.9710280382922	59.4219385282466	30.8786095116401	53.8752109561351	16.3257167653678	16.2782920513521
20001115	10298.6	10340.7	10121.5	10294.1	10294.1	0.00231366819455246	-0.000437048087101602	0.00187662010745077	0.0040277129594433	0.0002280742915708	0.0002133766776981	3.67283439546338	0.693792329668401	2.97904206579482	21.3140041999554	6.39379610582337	23.9738861004722	23.1885581224709
20001116	10260.6	10284.3	10055.1	10135.3	10135.3	-0.00325959801518823	-0.0122869377043739	-0.0155465357195622	-0.0154495737256077	0.0001754996994025	0.0001827187148544	5.17445143333667	19.5049089241897	24.6793603575264	22.4210046550175	24.5254379639494	21.0299605918390	21.4581257670163
20001117	9999.2	10094.8	9845.9	9845.9	9845.9	-0.0135192900666771	-0.0154499649181368	-0.0289692549848139	-0.0210349473856706	0.0002314166758133	0.000211842476931	21.4612076511441	24.5260589628374	45.9872666139815	24.8351771241308	33.3919437742876	24.1489134962531	23.1050436456225
20001120	9906.6	10024.6	9497.2	9548.7	9548.7	0.00614607680796652	-0.0367961821114539	-0.0306501053034874	-0.0423105227375427	0.0002158013454393	0.0002081709643317	9.75659446354865	58.4121282381304	48.6555337745817	53.763330828282	67.165872602809	23.3199354739038	22.9039479154989
20001121	9497.9	9646.1	9400.4	9594	9594	-0.00533429803306885	0.0100671815406901	0.00473288350762133	0.0025180737460939	0.0002943808210691	0.0002839064549055	8.4679356087607	15.9811552560036	7.51321964724307	25.6669506996113	3.99731814905116	27.2367338183956	26.7477899341583
20001122	9591.1	9829.3	9252.5	9252.5	9252.5	-0.000302317946957534	-0.0359417998547407	-0.0362441178016982	-0.0238703668706552	0.0002537580959373	0.0002420619315498	0.479914862712751	57.0558384526208	57.5357533153334	60.1587006555223	37.8930326661773	25.287752010845	24.6980984593044
20001123	9299.8	9352.6	9179.6	9334.8	9334.8	0.00509910927344822	0.00375645746696931	0.00885556674041752	0.0010511751603453	0.0001162563740562	0.0001089620721323	8.09458502729235	5.96319136091546	14.0577763882078	18.5734229901672	1.66868883518527	17.1162514185094	16.5705890593363
20001124	9407.8	9795.3	9307.1	9642.3	9642.3	0.00778978040831297	0.0246205369492884	0.0324103173576012	0.0320190229519959	0.0001451891515355	0.0001518869673285	12.3658930369196	39.0838907476164	51.4497837845358	50.8586268727804	50.8286231725502	19.1279027044122	19.5641293613547
20001127	9752.6	9844.9	9535.8	9541.9	9541.9	0.0113742467509938	-0.0218412890714189	-0.0104670423204251	-0.0009348901665671	0.0001591367083042	0.0001581042110276	18.0560569522885	34.6719715176283	16.6159145653400	31.7341289587122	1.48409213033778	20.0255962439720	19.9605263404939
20001128	9537	9592.4	9351.1	9358	9358	-0.000513656458992404	-0.0189473781527508	-0.0194610346117433	-0.0226079678133111	0.0002776484791927	0.0002796714641331	0.815404349889568	30.0780303533262	30.8934347032159	25.3443290674116	35.8890362895443	26.4513547397029	26.5475439469532
20001129	9353.3	9513.7	9216.4	9477.3	9477.3	-0.00050237023604426	0.0131702433662610	0.0126678731302169	0.0062733335611433	0.0003690270055888	0.0003612502946007	0.797488026392357	20.9071131919949	20.1096251656028	31.5828631947156	9.95860829648423	30.4950496652125	30.1720191964967
20001130	9463.1	9463.1	9208.8	9214.5	9214.5	-0.00149944063066389	-0.0266216946536227	-0.0281211352842866	-0.0204799884036149	0.0002540918134727	0.0002655877456985	2.3802882086655	42.2606301195501	44.6409183282156	27.0984787115094	32.5109737016710	25.3043745220309	25.8704680893141
20001201	9264.9	9394.1	9260.8	9339.4	9339.4	0.00545473608097128	0.00800894397766531	0.0134636800586365	0.0088560276091787	0.0001047290926959	9.91908841758e-05	8.65912508264466	12.7138044174905	21.3729295001349	14.2168972526788	14.0585079946853	16.2455321117428	15.8101558538496
20001204	9344.5	9353.9	9009.5	9069.1	9069.1	0.000545924579629057	-0.0299149039495383	-0.0293689793699093	-0.0270264763931927	0.0002368038650338	0.0002355465150934	0.866628403377578	47.4884378069173	46.6218094035398	37.3182426739386	42.9032012104475	24.4283798047512	24.3634401929483
20001205	9176.8	9481.2	9162.5	9461.1	9461.1	0.0118055290062388	0.0305100953887466	0.0423156243949854	0.0322282703726096	0.0001466781845452	0.0001518247002524	18.7406963076405	48.4332749252893	67.1739712329296	34.0135901202036	51.1607931550056	19.2257386088000	19.560118727555
20001206	.	.	.	9461.1	9461.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20001207	9431.3	9621.3	9356.4	9497.3	9497.3	-0.00315471032951024	0.00697360264055643	0.00381889231104631	0.0102178780062658	0.0003329578668719	0.0003118254131221	5.00794739419844	11.0702509974574	6.06230360325915	27.7732560751987	16.2203784788255	28.9664258153675	28.0321251614588
20001208	.	.	.	9497.3	9497.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20001211	9649.9	9898.5	9475.9	9788.1	9788.1	0.0159400049181873	0.0142198095170802	0.0301598144352677	0.028498518278095	8.98901928882e-05	9.07091861789e-05	25.3039733464021	22.5732478037423	47.8772211501446	43.4040574449543	45.2399952586008	15.0506905515416	15.1190988213857
20001212	9748	9989.6	9626.8	9753.5	9753.5	-0.0041052263570215	0.000564059189890515	-0.00354116716713096	-0.0017607620866809	0.0001659329660077	0.000157906216707	6.51684480978393	0.895416204702517	5.62142860508137	36.8008376012906	2.79512315958529	20.4487426102292	19.9480241152261
20001213	9830.5	9865.1	9708.3	9716.9	9716.9	0.0078636026125582	-0.0116231600032147	-0.00375955739065654	-0.004003947692361	0.0001476349933557	0.0001480365793992	12.4830821531201	18.4511944903313	5.96811233721126	15.9385675092312	6.3560699138989	19.2883431962510	19.3145587598056
20001214	9630.4	9832.2	9512.5	9518.3	9518.3	-0.0089418757508245	-0.0117085003824427	-0.0206503761332672	-0.0178627146313168	5.62112557282e-05	6.27590611767e-05	14.1947876946724	18.5866681424689	32.7814558371411	32.8836782131924	28.3561803929874	11.9017798851711	12.5758830371980
20001215	9410.2	9411.1	9155.7	9155.7	9155.7	-0.0114220540723788	-0.0274175712027627	-0.0388396252751416	-0.0350621467879364	0.0001845293199946	0.000177447775249	18.1319487222281	43.5240449735498	61.6559936957779	27.3697882386201	55.6594324997531	21.5641806333186	21.1463565095144
20001218	9216.1	9577.8	9026.8	9052.8	9052.8	0.00657531843532659	-0.0178778524640006	-0.0113025340286741	-0.0144975199745652	0.0001507044658705	0.0001469240981431	10.4379944225595	28.3802109573894	17.9422165348300	58.941135204978	23.0140994879346	19.487823223584	19.2418483343106
20001219	9056.6	9277	9048.2	9255.5	9255.5	0.000419671557950324	0.0217241957345413	0.0221438672924918	0.0138465347940375	0.0001772427814507	0.000166841573165	0.666207944798153	34.4860916078919	35.1522995526903	24.8422011820273	21.9806925510157	21.1341384791471	20.5046522617625
20001220	9070.6	9230.4	8864.3	8864.3	8864.3	-0.0201795553285696	-0.0230064398914834	-0.043185995220053	-0.0319692894085666	0.0002640839494067	0.0002567174662247	32.0340509803581	36.5215911034926	68.5556420838507	40.2594484583682	50.749673619911	25.7971229501447	25.4347796311713
20001221	8814.3	9005.9	8756.4	8964.2	8964.2	-0.00565657159729146	0.0168634645576199	0.0112068929603284	0.0011087655201081	0.0004300630940701	0.0004455109401797	8.97952903179877	26.7699200774485	17.7903910456497	27.9486042109658	1.76011069709353	32.9204950913052	33.5065302478911
20001222	8932.6	9079	8931.3	9039	9039	-0.0035313612309473	0.0118410428893431	0.00830968165839563	0.0100236950992585	0.000148168952907	0.0001334767959984	5.60586216397289	18.7970728493109	13.1912106853378	16.3165934845811	15.9121226703449	19.3231923171519	18.3401615564304
20001225	.	.	.	9039	9039	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	.	.	.	9039	9039	.	.	0	.	.	.	.	.	0	.	.	.	.
20001227	8985.6	9142.4	8931.5	9078.5	9078.5	-0.00592525284702826	0.0102856847593389	0.00436043191231077	0.0057239622783172	9.44503863385e-05	9.08835274773e-05	9.40604729304853	16.3280183623308	6.92197106928247	23.2169211229461	9.0865084214052	15.4277339091981	15.1336211543304
20001228	9097	9275.3	8937	9075.6	9075.6	0.00203570811134017	-0.00235519517207762	-0.000319487060737452	0.0008810961405299	0.0001072989171549	0.0001061074021099	3.23158644271385	3.73875642860242	0.507169985888572	36.9613111524429	1.39869676138856	16.4436392331609	16.3520840664714
20001229	9104.2	9180.6	9064	9109.8	9109.8	0.00314635184038065	0.000614911625832187	0.0037612634662127	0.0062007365168668	6.58794994036e-05	6.41750279361e-05	4.99467870405456	0.97614194414062	5.97082064819496	12.7154087623815	9.84336406143985	12.8847327677788	12.7169599511429
20010101	.	.	.	9109.8	9109.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	9134.7	9246.7	8946.2	9080.2	9080.2	0.00272959143414607	-0.00598412976586406	-0.00325453833171809	-0.0036609199753546	0.0002414453478152	0.0002315617291877	4.33309206933759	9.49951150416929	5.16641943483185	32.8656520546301	5.81153029469819	24.6666227216922	24.1564806532948
20010103	8959.8	9200.9	8950.1	9200.9	9200.9	-0.0133483134932009	0.0265534000481507	0.0132050865549497	0.0027962230852818	0.0002745488048723	0.000263916983568	21.1897907550825	42.1522157943704	20.9624250392877	27.4925374444289	4.43886653634804	26.3032885449367	25.7889666057281
20010104	9713.8	9713.8	9456.8	9597.2	9597.2	0.0542462495134601	-0.0120761656066223	0.0421700839068377	0.0456451051179787	0.0001821785538895	0.0001870815423487	86.1132514623444	19.1703185918125	66.9429328705318	26.6737235452824	72.459358025744	21.4263845714003	21.7127954607122
20010105	9580	9706.7	9536.8	9601.4	9601.4	-0.00179379728136010	0.0022313291917079	0.000437531910347748	0.0047591803025817	0.0001907248297467	0.000193265921025	2.84756490536555	3.54212528062672	0.69456037526109	17.5663207506266	7.55496451508898	21.9231970971773	22.0687589361749
20010108	9552.1	9641.3	9468.7	9623.6	9623.6	-0.00514789556730512	0.00745738944168316	0.0023094938743781	0.0004996512954349	0.0001392055149608	0.0001361870488466	8.17203086785266	11.8382387354715	3.6662078676189	17.9701674062759	0.793171841983205	18.7295995072296	18.5254247749797
20010109	9653	9694.9	9494.2	9581.8	9581.8	0.00305033281762288	-0.00740328209259386	-0.00435294927497092	0.0002185189625941	0.0001416184371836	0.0001373206656025	4.84225323084544	11.7523459815967	6.91009275075119	20.8098434060937	0.346888099065489	18.8912271094991	18.6023675191708
20010110	9613.6	9642.8	9507.2	9585.8	9585.8	0.00331329684106887	-0.00289592585481427	0.000417370986254569	-0.0048812128874509	8.92043716716e-05	9.2271090087e-05	5.25969567672248	4.59713977627241	0.662555900450008	14.0882931136396	7.74868523793516	14.9931656634759	15.2487096837483
20010111	9527.2	9699.8	9527.2	9699.8	9699.8	-0.00613197128848964	0.0179544012684216	0.0118224299799320	0.0078628628983566	7.77183644869e-05	7.29308919253e-05	9.73420264555913	28.5017284171837	18.7675257716246	17.8608095815916	12.4819078932289	13.9946517822698	13.5567639077973
20010112	9751.9	9906.1	9747.7	9890.2	9890.2	0.00535687107951516	0.0140822300574803	0.0194391011369952	0.0218347941727171	8.51404572936e-05	8.49166523806e-05	8.50376920909874	22.354847182375	30.8586163914734	16.0353431255611	34.6616611855750	14.6476603039486	14.6283958108575
20010115	9883.4	9936.5	9814.5	9892	9892	-0.000687785761627908	0.000869767543731688	0.000181981782103763	0.0046377012120651	5.10103744128e-05	4.46832668622e-05	1.09182604833516	1.38071317148973	0.288887123154541	12.2895639565259	7.36212243728825	11.3378191694989	10.6114010617234
20010116	9864.8	9888.3	9722.4	9722.4	9722.4	-0.00275348408498616	-0.0145403639997302	-0.0172938480847163	-0.016460438669295	8.11404525485e-05	8.30787821333e-05	4.37102047670857	23.0821122693855	27.4531327460940	16.8315402312287	26.1301363139913	14.2994384652762	14.4692270345004
20010117	9754.7	10020.1	9754.7	10020.1	10020.1	0.00331671856795964	0.0268438555044256	0.0301605740723853	0.0259420418294081	8.07789816141e-05	8.36634192509e-05	5.26512749976689	42.6132995369175	47.8784270366844	26.7039253736394	41.1817147091094	14.2675517755336	14.5200487778887
20010118	9983.2	10081.8	9910.8	10070.8	10070.8	-0.00368939543533105	0.008736467256215	0.00504707182088394	0.0082319756083233	0.0001039611928751	0.0001017874157924	5.85673368603771	13.8687118183222	8.0119781322845	17.0175734272169	13.0678561550239	16.1858643898079	16.0157512404772
20010119	10153.7	10219.5	9949.4	9955.5	9955.5	0.00819802361412376	-0.0197130088098942	-0.0115149851957704	-0.0079918315207159	0.0001887538116952	0.0001787557407726	13.0139590351238	31.2934313422832	18.2794723071593	26.6457865748605	12.6866392342448	21.8096218553166	21.2241481983837
20010122	9939.2	10079.1	9894.9	10019.2	10019.2	-0.00163862773977609	0.00801671761777324	0.00637808987799736	0.0019989612061462	0.0001274337474276	0.0001174448564491	2.60124089451563	12.7261446885949	10.1249037940796	18.3483536074272	3.17325253915714	17.9201853650444	17.2035181940129
20010123	9976.1	10125.6	9892.1	10100.4	10100.4	-0.00431101976471614	0.0123827946381603	0.00807177487344402	0.0096683434212945	0.0001285630379939	0.0001281983758514	6.84353171671385	19.6570770891337	12.8135453724196	23.2087962590876	15.3480193696276	17.9994126499902	17.9738673397110
20010124	10202.8	10205.5	10060.7	10116.2	10116.2	0.0100871653998309	-0.00852409315060258	0.00156307224922828	-0.001702313379349	7.64936229261e-05	7.50775801258e-05	16.0128786489168	13.5315783773061	2.48130027161064	14.2155555536232	2.70233871315325	13.8839450363998	13.7548355830601
20010125	10078.9	10187.3	10069.5	10132	10132	-0.00369396956830891	0.00525460243511582	0.00156063286680677	0.0021472082184921	7.22492654437e-05	7.30610600375e-05	5.86399489703159	8.34142276909852	2.4774278720667	11.5701650660050	3.40858737552248	13.4932630937859	13.5688566686549
20010126	10039.5	10113.8	9970	10090.1	10090.1	-0.00917141991275927	0.00502743289251138	-0.0041439870202478	-0.0039814252991839	9.6840453114e-05	9.81008417081e-05	14.5591777551040	7.98080229999074	6.57837545511316	14.2455961615552	6.32031672313292	15.6217137935401	15.7230442696194
20010129	10119.8	10127.4	9899.6	9949.9	9949.9	0.00293915569900095	-0.016931399949441	-0.0139922442504399	-0.0147961270913939	8.36736713644e-05	8.06771662732e-05	4.66576502643283	26.8777641686355	22.2119991422025	22.6316783387743	23.4881235904402	14.5209383938604	14.2585573957699
20010130	10020.4	10065.4	9963.1	10036.2	10036.2	0.00706051415086996	0.00157554154427011	0.0086360556951401	0.0099415554628717	7.92671208492e-05	7.61194047518e-05	11.2082187428726	2.50109466383363	13.7093134067062	10.162280885207	15.7817300399485	14.1334052704925	13.8499422372274
20010131	10069.5	10147.8	9983.2	10116	10116	0.00331249650089787	0.00460727574293981	0.00791977224383777	0.0109391509517174	6.88096077774e-05	6.48544987703e-05	5.25842517608844	7.31382350239145	12.5722486784800	16.2680077025805	17.3653637834639	13.1681514116085	12.7841048533386
20010201	10069.5	10168.3	10033.6	10123	10123	-0.00460727574293986	0.00529900955183575	0.000691733808895947	-0.0029733556096883	8.22013066361e-05	8.19639088269e-05	7.31382350239153	8.41191688146793	1.09809337907649	13.2660620316547	4.72005570155644	14.3926124356550	14.3718144381212
20010202	10095	10127	9845.1	9848.5	9848.5	-0.0027698108518138	-0.0247210924411886	-0.0274909032930024	-0.0214487846991762	0.000123720422817	0.0001248676670298	4.39693841555237	39.2435176423341	43.6404560578865	28.0840925826374	34.0488901431525	17.6571647072467	17.7388421526067
20010205	9766.8	9865	9754.6	9846.7	9846.7	-0.00833028018475334	0.00814749453088738	-0.000182785653865978	-0.0080067403921085	7.75083338972e-05	7.40446381858e-05	13.2239098322079	12.9337466021921	0.290163230015826	11.1955057483242	12.7103063338649	13.9757290121462	13.6598860986546
20010206	9919.2	9940.3	9836.1	9934.8	9934.8	0.0073358992137491	0.00157147206712796	0.00890737128087702	0.0111754515424547	5.50099032447e-05	5.25453887347e-05	11.6453789775686	2.4946345691431	14.1400135467117	10.4829788406106	17.740479342113	11.7739099782801	11.5071447201921
20010207	9877.6	9890.4	9771.4	9880.7	9880.7	-0.00577417767922652	0.000313792181051818	-0.00546038549817477	-0.0095160718509941	8.26185687451e-05	8.18666766571e-05	9.16622289908007	0.498129644651799	8.66809325442838	12.0417387031838	15.1062957455715	14.4290953714241	14.3632874083857
20010208	9936.9	10056.4	9869	10020.8	10020.8	0.00567174134672492	0.00840783198983769	0.0140795733365628	0.0194214112482918	8.95007266332e-05	8.64556100855e-05	9.00361026247002	13.3470195061943	22.3506297686646	18.7126611157062	30.8305345637356	15.0180501768926	14.7603569542020
20010209	9970.7	9984.4	9875.3	9936.3	9936.3	-0.00501214064801957	-0.00345607416896041	-0.00846821481698003	-0.0093312027269299	7.83553603012e-05	7.45819543836e-05	7.95652661444274	5.48634765819807	13.4428742726409	10.9299114791188	14.8128251091506	14.0518862776150	13.7093590312119
20010212	9872.9	10115.6	9872.2	10096.5	10096.5	-0.00640108802766095	0.0223951991923702	0.0159941111647093	0.0150610223363792	7.38808378104e-05	6.72945764199e-05	10.1614122248543	35.5512765748597	25.3898643500054	24.2290985347527	23.908631755469	13.6447686415786	13.0223781460280
20010213	10125.6	10125.6	9993.6	10054.2	10054.2	0.00287804135936111	-0.00707641284350514	-0.00419837148414399	-0.0030199798441028	9.38873159646e-05	9.53075994239e-05	4.56874901989667	11.2334571350028	6.6647081151061	13.0535808622981	4.79406937915417	15.3816785895036	15.4975853134683
20010214	9983.8	10007.8	9719.6	9759.7	9759.7	-0.00702667827745099	-0.0227021171274753	-0.0297287954049263	-0.0296048679123953	0.0001406687657549	0.0001407026977537	11.1545059589970	36.0384936923758	47.1929996513728	29.0680055408117	46.9962708558683	18.8277797337431	18.8300504072433
20010215	9834.6	9913.4	9765.1	9865.3	9865.3	0.00764511769356218	0.00311676961327644	0.0107618873068384	0.0127591326200029	8.74660950218e-05	8.60763806255e-05	12.1362480965911	4.94771837436744	17.0839664709583	14.9940029070558	20.2544951144518	14.8463651933709	14.7279489127393
20010216	9790.5	9811.9	9670	9789.5	9789.5	-0.00761102179326405	-0.000102145046054126	-0.00771316683931813	-0.0119396199792536	0.0001041740112921	0.0001002243479622	12.0821225328417	0.162150233709874	12.2442727665515	14.4916879843741	18.9535591282339	16.2024229193072	15.8923049575807
20010219	9742.3	9908.7	9740.9	9861.3	9861.3	-0.00483315330693094	0.0121407763571701	0.0073076230502392	0.0100761395939397	8.26035450274e-05	7.41541263765e-05	7.67239301903322	19.2728849785948	11.6004919595617	16.9906114638726	15.9953757246815	14.4277833872376	13.6699816557587
20010220	9885.9	9923.7	9680.5	9680.5	9680.5	0.00249149375359127	-0.0209959466719382	-0.0185044529183470	-0.0083471239345645	6.0226403299e-05	5.86138754894e-05	3.95512371904401	33.3300320605937	29.3749083415497	24.6829427160143	13.2506484560956	12.3195185098071	12.1534754796020
20010221	9684.3	9730.4	9475.7	9592.1	9592.1	0.000392464683216414	-0.00956617450496782	-0.00917370982175129	-0.0210629787964365	0.0001803126302922	0.0001770333338359	0.623018370099827	15.1858312430348	14.5628128729348	26.3861136756217	33.4364422593585	21.3163746527486	21.1216476929824
20010222	9457.7	9613.7	9348.5	9418.8	9418.8	-0.0141106184862419	-0.00412153260045858	-0.0182321510867004	-0.0157302949453069	0.0002011880352232	0.0001883945478465	22.399912415944	6.54273016875525	28.9426425846992	27.8274444318973	24.9710690849871	22.5165239049562	21.7888563392662
20010223	9499.1	9538.4	9231.6	9344.8	9344.8	0.00848936533794076	-0.0163770184172226	-0.00788765307928191	-0.0158200704093385	0.0002073393734323	0.000202633379929	13.4764496837778	25.9977107692173	12.5212610854397	32.5229530628187	25.1135832159849	22.8581543666455	22.5972590687694
20010226	9422.7	9520.1	9362.8	9476.4	9476.4	0.00830163286387445	0.00568282558617485	0.0139844584500494	0.0169435826688726	0.000121726124484	0.0001197722786026	13.1784336201436	9.02120594710411	22.1996395672478	16.5741125769032	26.8971036361806	17.5142751405726	17.3731442772617
20010227	9566.7	9574.1	9445	9554.1	9554.1	0.00948382110255447	-0.00131793667877967	0.00816588442377487	.	.	.	15.0550992695913	2.09215961746885	12.9629396521226	13.5052665308807	.	.	.
20010228	9468.5	9687.9	9462.8	9551.4	9551.4	-0.00899988201235068	0.0087172408861853	-0.000282641126165212	0.0178066186494643	0.0001316045665808	0.0001335520118507	14.2868697801621	13.8381909020944	0.448678878067429	23.3868135228284	28.2671307824684	18.2110820047469	18.345328284437
20010301	9509	9509	9373.2	9486.1	9486.1	-0.00444902204970100	-0.00241114930633303	-0.006860171356034	-0.0167266935040136	0.0001315761096096	0.0001294271434426	7.06260355257102	3.82758086304185	10.8901844156128	14.3091841732255	26.5528027608117	18.2091129991604	18.0598007041980
20010302	9507.4	9604	9447.4	9570.9	9570.9	0.00224287350189314	0.00665680217729374	0.00889967567918698	0.0063500313583322	0.000128011546069	0.0001293094982418	3.56045130491148	10.5673458528435	14.1277971577552	16.3544089250309	10.0803622749652	17.9607654651432	18.0515909428874
20010305	9594	9695.2	9593.2	9688.1	9688.1	0.00241065814971119	0.00976042516554132	0.0121710833152523	0.015017475296272	7.38409491303e-05	7.27927592272e-05	3.82680117607616	15.4941946069673	19.3209957830431	10.5212714405628	23.8395029723950	13.6410847005785	13.5439194198926
20010306	9779.6	9917.2	9740.3	9892.1	9892.1	0.009400255169392	0.0114378753724016	0.0208381305417935	0.0247474331144328	5.85546528379e-05	5.54650571016e-05	14.9224424632564	18.1570642573949	33.0795067206512	17.9048827556574	39.2853321647963	12.1473340758995	11.8225185090163
20010307	9837.3	9950.3	9802.9	9923.3	9923.3	-0.00555517561883819	0.00870424409923604	0.00314906848039804	0.0016356535657973	9.25881583589e-05	9.24828799132e-05	8.81856790604111	13.8175591424280	4.99899123638718	14.8466439186096	2.59651953969341	15.2748865483325	15.2661998343158
20010308	9963	9963	9789.5	9798.2	9798.2	0.0039927037951142	-0.0166795357256181	-0.0126868319305038	.	.	.	6.33822078036958	26.4779421084016	20.139721328032	17.4762716618883	.	.	.
20010309	9772.9	9808	9678	9726.6	9726.6	-0.00258544630534024	-0.00474884863831541	-0.0073342949436556	-0.0187781734138834	7.30014850995e-05	6.87802399361e-05	4.10426877122462	7.53856350652218	11.6428322777467	13.2735566097651	29.8094261575081	13.5633234294084	13.1653410377009
20010312	9661.5	9678.9	9493.6	9494.8	9494.8	-0.0067154847205274	-0.0174046353482584	-0.0241201200687858	-0.0222859714021695	8.24036639375e-05	8.13432480918e-05	10.6605015022618	27.6290020747534	38.2895035770152	19.2296068344645	35.3778828333828	14.4103168987535	14.3172967138121
20010313	9415.5	9592.4	9372.1	9510.9	9510.9	-0.00838701288110071	0.0100812418598951	0.00169422897879441	0.005440521619656	0.0001658344332705	0.0001670446452376	13.3139701956527	16.0034753207860	2.68950512513336	23.1128151009398	8.63656032484807	20.4426703696376	20.5171271380462
20010314	9633.2	9633.2	9173.9	9393	9393	0.0127769562205877	-0.0252507345116636	-0.0124737782910758	-0.0164749413985579	0.0004612779105266	0.000453523256229	20.2827892032209	40.0842983637467	19.8015091605257	48.598311782979	26.1531586829681	34.0942859512710	33.8064876273339
20010315	9442.3	9513.8	9345.1	9476.3	9476.3	0.00523486353643184	0.0035943501744131	0.00882921371084489	0.0011365387779314	0.0001962957116567	0.0002003536922366	8.31008823885525	5.70585401182722	14.0159422506824	17.7979719629475	1.80419937707265	22.2410699692008	22.4697864795425
20010316	9440.7	9546.9	9235.6	9290	9290	-0.00376381477260487	-0.0160915771248712	-0.0198553918974762	-0.0143273521803451	0.0001605402400173	0.0001543752414245	5.97487072153416	25.5445867651350	31.5194574866693	32.9781055021048	22.7439664891393	20.1137118614043	19.7237321110823
20010319	9329.9	9393.3	9243	9251.3	9251.3	0.00428574386245383	-0.0084602144982233	-0.00417447063576945	-0.0037654668511458	0.0001087217200165	0.0001074113121517	6.80340746578454	13.4301741603372	6.6267666945526	16.0460785075836	5.97749331491355	16.5523029950995	16.4522492876289
20010320	9292.9	9392.4	9171.7	9216.7	9216.7	0.00448658553963719	-0.00823361179939266	-0.00374702625975547	-0.0031614075094115	0.0001140408110199	0.0001155223277308	7.12223374421912	13.070453527824	5.94821978360489	23.6542457671191	5.01857883770095	16.9523698570480	17.0621295822537
20010321	9165.9	9277.6	8899.5	8899.8	8899.8	-0.00552697978715841	-0.0294612715675793	-0.0349882513547376	.	.	.	8.77380841086111	46.7683187253317	55.5421271361927	41.3909065047774	.	.	.
20010322	8867.8	9034.5	8414.5	8531.8	8531.8	-0.00360206607529128	-0.0386263793285192	-0.0422284454038106	-0.0668357205645016	0.0003215115758943	0.0003234488841191	5.71810262474592	61.3174762500648	67.0355788748108	70.7235783120035	106.098417185686	28.4641734686542	28.5498018903833
20010323	8684.8	8831	8679.2	8810.5	8810.5	0.0177740120466841	0.0143698208082901	0.0321438328549741	0.0183681095005426	0.0001560622609525	0.0001646579051093	28.2153694052353	22.8113833459781	51.0267527512133	17.2485167241155	29.1584698757031	19.8312101900086	20.3700250582918
20010326	8945.2	9067.4	8849.8	9063.4	9063.4	0.0151728835437768	0.0131272500242497	0.0283001335680266	0.0290320898129632	0.0001367738094438	0.0001258209185522	24.0862059171467	20.8388633773988	44.9250692945457	24.1640826153731	46.0870138113554	18.5652901889083	17.8064234126774
20010327	9044.7	9263.3	8951.8	9263.3	9263.3	-0.00206537479332395	0.0238814058617807	0.0218160310684566	0.0217426021935019	0.0002471311137568	0.0002507312830804	3.27868084036596	37.9105565213231	34.631875680957	34.0274215999683	34.5153109556481	24.9553682935583	25.1364841090119
20010328	9274.6	9346.4	9115.7	9163.4	9163.4	0.00121912421574886	-0.0120621920234385	-0.0108430678076895	-0.008660038366834	0.0001533450905448	0.0001490658865047	1.93529969530088	19.1481362161952	17.2128365208941	24.862758441195	13.7473847177524	19.6578134128111	19.3815900790375
20010329	9034.8	9222.8	8968.6	9222.8	9222.8	-0.0141335011935023	0.0205948914383812	0.00646139024487894	0.0064613902448798	0.0002594338245291	0.000265400112607	22.4362375875849	32.693376614598	10.2571390270131	27.8033995790352	10.2571390270144	25.5689897691194	25.8613279583559
20010330	9177.9	9352.4	9149	9308.3	9308.3	-0.00488025880699783	0.0141080549668287	0.00922779615983077	0.0040145703633865	0.000125373472057	0.0001242555114222	7.7471706821694	22.3958429550349	14.6486722728654	21.8737912120678	6.37293288137453	17.7747334602699	17.6953069706051
20010402	9372.2	9477.3	9160.7	9324.3	9324.3	0.00684138531988464	-0.00512396489195611	0.00171742042792844	-0.0055662789101838	0.0001015670225216	9.61010843711e-05	10.8603625077497	8.13404209844508	2.72632040930447	33.7997578858648	8.83619383462198	15.9984029438701	15.5619642916687
20010403	9196	9254.2	9011.8	9011.8	9011.8	-0.0138552887871453	-0.0202337772092435	-0.0340890659963888	-0.0215921408618325	0.0001627156877135	0.0001712430732435	21.9945890842609	32.1201255474868	54.1147146317478	26.4043126925332	34.2764609963308	20.2495316745356	20.7733614172964
20010404	8955.3	9173.9	8784.8	9172.4	9172.4	-0.00628929390263623	0.0239534392456405	0.0176641453430042	0.0176641453430051	0.0004645521167799	0.000448393594341	9.98394455314221	38.0249059731957	28.0409614200533	43.1136225399029	28.0409614200547	34.2150746643252	33.6147565473754
20010405	9183.8	9401.7	9158	9340.2	9340.2	0.00124208730190802	0.0168866029511178	0.0181286902530258	0.0195623209000928	9.76014968939e-05	9.23548129819e-05	1.97175246448790	26.8066511384083	28.7784036028961	26.1258089861983	31.0542217013321	15.6829771463402	15.255626133148
20010406	9458.9	9482.1	9210	9328.4	9328.4	0.0126284319453626	-0.0138925868976841	-0.0012641549523214	-0.0026977855993895	0.0002092977719599	0.0002166846949843	20.0470142256798	22.0537979991758	2.00678377349588	28.9641864244606	4.28260187193357	22.9658525933384	23.3676150122437
20010409	9275.8	9493.5	9251.1	9453.5	9453.5	-0.00565465219223724	0.0189761851626835	0.0133215329704464	0.0133215329704459	0.0001128415441182	0.000120845947122	8.97648207073556	30.1237600639045	21.1472779931692	25.7300634908119	21.1472779931684	16.8629976925179	17.4508391416413
20010410	9487	9618.5	9436	9601.8	9601.8	0.00353739710489321	0.0120281404871226	0.0155655375920160	0.0155655375920158	8.94114554566e-05	8.7806658499e-05	5.61544381681638	19.0940810780842	24.7095248949009	19.0563096416050	24.7095248949006	15.0105585422606	14.8752404826772
20010411	9612.3	9684.8	9529.6	9613.9	9613.9	0.00109294747557449	0.000166439546420373	0.00125938702199484	0.003513991992742	0.0002063203034395	0.0002051665725959	1.73500032985556	0.264214588892818	1.99921491874835	16.0706907284464	5.57828935312057	22.8019114257454	22.7380685842415
20010412	9610.1	9663.2	9564.5	9648.8	9648.8	-0.000395339164533071	0.00401892653157185	0.00362358736703866	-0.0014643952121265	6.95841901344e-05	6.90561457237e-05	0.627581467727131	6.37984808398709	5.75226661625977	10.2130119185802	2.32465533144024	13.2420602301412	13.1917204042431
20010413	.	.	.	9648.8	9648.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	.	.	.	9648.8	9648.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20010417	9537.2	9573	9417.2	9526.5	9526.5	-0.0116336139547811	-0.00112255240311289	-0.0127561663578939	-0.0099227887494759	0.000114840724361	0.0001154319567946	18.4677896239688	1.78199669536478	20.2497863193334	16.3232964474752	15.7519388060057	17.0117202360526	17.0554545856272
20010418	9615.7	9856.7	9614.5	9797.8	9797.8	0.00931979037385399	0.0187606913761455	0.0280804817499997	0.0186977702926168	5.92625399234e-05	5.70630839506e-05	14.7947085602828	29.7816742829491	44.5763828432322	24.7493632768545	29.6817901594053	12.2205401110985	11.9916208894174
20010419	9876.3	9904	9745.9	9798	9798	0.00798007701328646	-0.00795966447590512	2.04125373811424e-05	0.0094031239947654	0.0001195336114759	0.0001151115416223	12.6679795321794	12.6355756336561	0.0324038985229875	16.0081485585946	14.9269965823521	17.3558261376193	17.0317669338268
20010420	9773.8	9856.1	9535.3	9547.5	9547.5	-0.0024729470291806	-0.0234259960696682	-0.0258989430988489	-0.0258989430988485	0.0001501947542073	0.0001517193292674	3.92568170678872	37.1876158885912	41.11329759538	32.9173623512653	41.1132975953794	19.4548395162334	19.553329889148
20010423	9471.2	9530.2	9243.5	9269.4	9269.4	-0.00802372500224478	-0.0215369625513675	-0.0295606875536123	-0.0309641359481549	0.0001261166881433	0.0001256060794351	12.7372685665865	34.1888681439777	46.9261367105642	30.3858782153811	49.1540419684878	17.8273400741983	17.7912146908650
20010424	9285.2	9452.8	9261.8	9418.9	9418.9	0.00170308212723298	0.0142965742548607	0.0159996563820936	0.0174031047766352	0.0001590019809812	0.0001660482446419	2.7035590625864	22.6951080471180	25.3986671097042	20.3061741575164	27.6265723676262	20.0171174766155	20.4558445559597
20010425	9370.1	9410.7	9235.1	9350.4	9350.4	-0.00519454039404254	-0.00210464541778430	-0.00729918581182694	-0.0072991858118261	0.0001322829905036	0.0001355975361263	8.24607723474961	3.34102102405733	11.5870982588071	18.7377111134443	11.5870982588058	18.2579608957044	18.4852857981227
20010426	9411.4	9556.3	9351.5	9523.9	9523.9	0.00650259729262159	0.0118827083526789	0.0183853056453005	0.0166197647526527	0.0001279235285743	0.0001334010960269	10.3225531873672	18.8632147218590	29.1857679092261	21.5509364510739	26.3830586303496	17.9545897198247	18.3349601032505
20010427	9499	9708.6	9463.8	9634.6	9634.6	-0.00261789887144353	0.0141742557877300	0.0115563569162864	0.0133218978089342	0.000175883446105	0.0001708583168659	4.15578562281375	22.5009335002509	18.3451478774371	25.4049733660393	21.1478571563137	21.0529400365982	20.7500110482397
20010430	9641.7	10022.9	9539.4	9761	9761	0.000736655926819478	0.0122974125702332	0.0130340684970528	0.0130340684970527	3.94061370516e-05	3.8421486975e-05	1.16940503051168	19.521537258238	20.6909422887499	49.1841566819583	20.6909422887497	9.96511241130937	9.83982455011267
20010501	.	.	.	9761	9761	.	.	0	.	.	.	.	.	0	.	.	.	.
20010502	9767.8	9833.1	9633.5	9633.5	9633.5	0.000696407385484389	-0.0138446542396345	-0.0131482468541502	-0.0118515325460482	0.0001204878258538	0.0001188221950913	1.10551245190823	21.9777072634494	20.8721948115412	20.4007371878555	18.813724663099	17.4249625868056	17.3041015840198
20010503	9665.2	9718.4	9461.2	9497.2	9497.2	0.00328519833048407	-0.0175347873482116	-0.0142495890177274	-0.0155463033258307	0.0001105274454837	0.0001172623215424	5.21509067399127	27.8356119694617	22.6205212954703	26.6819559462794	24.6789914439146	16.6891929888453	17.190143986798
20010504	9522.9	9583	9399.2	9542.7	9542.7	0.00270240594324776	0.00207704002163666	0.00477944596488456	0.0047794459648856	0.0002237666932138	0.0002176147547593	4.2899364404259	3.29719881622729	7.58713525665342	19.2651654964393	7.58713525665507	23.7464116636341	23.4177108615133
20010507	9624.2	9673.5	9558.2	9589.2	9589.2	0.00850429555049674	-0.00364329465005113	0.00486100090044542	0.0048610009004459	9.03454630285e-05	8.9606561194e-05	13.5001506614445	5.78355095818044	7.71659970326377	11.9282585472447	7.71659970326454	15.0887563050047	15.0269269715694
20010508	9560.2	9707.8	9539.8	9658	9658	-0.00302881783970904	0.0101779401047789	0.00714912226506975	0.0071491222650693	0.0001084313575567	0.0001053705632438	4.8080992622316	16.1569790256933	11.3488797634616	17.3661654837408	11.3488797634609	16.5301851484756	16.2952084790093
20010509	9605.6	9668	9497.6	9654.3	9654.3	-0.00544032571697889	0.00505715022309462	-0.000383175493884293	-0.0003831754938854	0.0001171932111628	0.0001185152933001	8.63624933898919	8.02797709980191	0.608272239187313	17.6896330187924	0.608272239189071	17.1850776003560	17.2817400488565
20010510	9642.1	9854.1	9493.6	9781.5	9781.5	-0.00126448473555368	0.0143539192973175	0.0130894345617638	0.0130894345617651	0.0001463805733146	0.0001394790224329	2.00730728814738	22.7861404798759	20.7788331917284	37.0754473521182	20.7788331917305	19.2062241149267	18.7479901997763
20010511	9740.6	9846.5	9657.7	9684.5	9684.5	-0.00419012911937868	-0.00577604809969409	-0.00996617721907281	-0.0099661772190736	0.0001241281157662	0.0001252954736759	6.65162376667564	9.16919209952267	15.8208158661984	19.2596159389992	15.8208158661996	17.6862333958032	17.7692035179765
20010514	9673.8	9702	9578.4	9602.2	9602.2	-0.00110546908454482	-0.00742896132982416	-0.0085344304143691	-0.0085344304143682	0.0001099273164964	0.0001060413937162	1.75487776786551	11.7931105069382	13.5479882748039	12.7546512838216	13.5479882748025	16.6438228052010	16.3469970381359
20010515	9630.4	9673.1	9536.2	9667.6	9667.6	0.00293252292558155	0.00385532657031542	0.00678784949589688	0.0067878494958968	9.38921267179e-05	9.45836689898e-05	4.65523582505062	6.1201411967965	10.7753770218470	14.1794527820386	10.7753770218468	15.3820726603767	15.4386154124745
20010516	9622.6	9637.1	9473.4	9588.1	9588.1	-0.00466558995022922	-0.00359175220990994	-0.00825734216013918	-0.0094156978422024	9.08410494046e-05	9.41836134602e-05	7.40639443662525	5.70172987103302	13.1081243076583	17.0430556066175	14.9469569463570	15.1300840876577	15.4059308683281
20010517	9696.3	9741.9	9642.1	9661.5	9661.5	0.0112216232208222	-0.0035954537694496	0.0076261694513727	0.0087845251334357	7.85814331928e-05	7.94463872204e-05	17.8137746092579	5.70760591463604	12.1061686946220	10.2435663900740	13.9450013333204	14.0721431077806	14.1493779296267
20010518	9656.8	9755.6	9621.8	9728.4	9728.4	-0.000486585268137822	0.00738711239474453	0.00690052712660653	0.0069005271266054	6.36899660013e-05	6.30861800663e-05	0.772430166672215	11.7266773820261	10.9542472153536	13.7381331202821	10.9542472153518	12.6688087176055	12.6086150614203
20010521	9720.7	9747.1	9596.6	9626.9	9626.9	-0.000791810459332403	-0.00969636905027078	-0.0104881795096032	-0.005173509215183	9.2394450443e-05	8.84081538171e-05	1.25696013653602	15.3925086763920	16.649468812928	15.4798206287319	8.2126912733251	15.2588995381830	14.9261028945633
20010522	9720.7	9762.1	9581.3	9626.9	9626.9	0.00969636905027083	-0.00969636905027078	0	-0.0053146702944193	6.68175891989e-05	7.02208178798e-05	15.3925086763921	15.3925086763920	0	18.5968106891706	8.43677753960154	12.9761444497674	13.3024983013378
20010523	9602.5	9707.2	9575.2	9632.6	9632.6	-0.00253778205199862	0.00312969774725811	0.000591915695259308	0.0005919156952583	0.0001006103510339	0.0001028667834353	4.02860411476292	4.96824115082642	0.939637036063214	13.6200855838177	0.939637036061614	15.9228792812553	16.1004439149036
20010524	9586	9671.4	9584.6	9616.2	9616.2	-0.0048494782477413	0.00314547550800814	-0.00170400273973313	-0.0017040027397321	4.65753696928e-05	4.42841110309e-05	7.69830805916445	4.99328756954046	2.70502048962395	8.96843775633327	2.70502048962231	10.8337404263650	10.5638988918802
20010525	9621.4	9638.9	9422.2	9468.4	9468.4	0.000540607989213223	-0.0160298459045622	-0.0154892379153491	-0.0154892379153484	0.0001279331248245	0.0001286369290784	0.858188577739726	25.4465914908953	24.5884029131557	22.6198578812841	24.5884029131546	17.9552631436507	18.0045844516770
20010528	9484.4	9576	9451.5	9545.6	9545.6	0.00168840528058644	0.00643197172760714	0.00812037700819374	0.0081203770081935	4.09308770518e-05	4.04314530691e-05	2.68026029083197	10.2104385786282	12.8906988694604	13.0182925731072	12.8906988694600	10.1560725760766	10.09392201942
20010529	9548	9581.3	9455.8	9487.2	9487.2	0.000251393138291249	-0.0063881868081352	-0.00613679366984391	-0.0061367936698442	6.92550886266e-05	6.70987413899e-05	0.399074235136028	10.1409321737695	9.74185793863344	13.1162424248545	9.7418579386339	13.2107086615000	13.0034160243587
20010530	9472	9526.3	9426.7	9439.9	9439.9	-0.00160344352679865	-0.00339469126068818	-0.00499813478748676	-0.0049981347874866	7.80560010219e-05	8.05054353019e-05	2.54538768794734	5.38890531217515	7.93429300012238	10.455518688109	7.93429300012213	14.0250177388547	14.2433737913736
20010531	9424.5	9514.5	9370.6	9500.7	9500.7	-0.00163270535198735	0.00805279857349908	0.00642009322151174	0.0050929949478711	7.19093932399e-05	7.1939097552e-05	2.59183939536163	12.7834214301445	10.1915820347829	15.1603811243702	8.08487883634518	13.4614884379309	13.4642684848097
20010601	9497	9498.9	9374.3	9399.4	9399.4	-0.000389520841657996	-0.0103301018092988	-0.0107196226509569	-0.0093925243773167	8.14958225097e-05	8.2001249047e-05	0.618345166502175	16.3985282432299	17.0168734097321	13.1352704412263	14.9101702112951	14.3307178021355	14.3750877422867
20010604	9446	9561.5	9441.8	9561.5	9561.5	0.00494551402240877	0.0121532470469666	0.0170987610693754	0.0159057681904891	3.14649410683e-05	3.36771564668e-05	7.85076012520579	19.2926815849222	27.1434417101281	12.5323085443662	25.2496242260856	8.90458598094914	9.21229799215896
20010605	9524.6	9601.8	9489.5	9601.8	9601.8	-0.0038666931405876	0.00807265551755817	0.00420596237697044	0.0053989552558562	5.01858654801e-05	5.08417026769e-05	6.13818506771646	12.8149433516114	6.67675828389473	11.7033305663664	8.57057576793636	11.2458161557911	11.3190587393912
20010606	9620.3	9637.1	9516.9	9530.7	9530.7	0.00192486832469465	-0.00935728199789762	-0.00743241367320288	-0.007432413673202	4.24682349535e-05	4.1479228509e-05	3.05563373621255	14.8542246683632	11.7985909321506	12.4856424696346	11.7985909321491	10.3450448081591	10.2238767521269
20010607	9536.9	9600.5	9485.6	9516.8	9516.8	0.000650317839529254	-0.00210982722054468	-0.00145950938101536	-0.0014595093810161	4.12054568733e-05	4.03783800825e-05	1.03234756592593	3.34924688092551	2.31689931499947	11.9775581836982	2.31689931500065	10.1900810262096	10.0872948706727
20010608	9574.7	9663.9	9570.6	9607.3	9607.3	0.00606554513953183	0.00339902318701031	0.00946456832654222	0.0094645683265426	5.06398904877e-05	4.70734066368e-05	9.62875440314267	5.39578203202288	15.0245364351657	9.65082315470503	15.0245364351663	11.2965713395262	10.8915097541496
20010611	9566.9	9657.6	9545.8	9606.8	9606.8	-0.00421400212625533	0.00416195701353984	-5.20451127154564e-05	-5.20451127155e-05	5.21121103745e-05	4.9591614866e-05	6.6895209902214	6.6069019351005	0.0826190551208538	11.5832062924169	0.0826190551209231	11.4596037516024	11.1790370543406
20010612	9616.6	9616.6	9432.1	9444	9444	0.00101959079548680	-0.0181111526296911	-0.0170915618342043	-0.0170915618342047	9.5332228587e-05	9.5588119396e-05	1.61855021034515	28.7505634889377	27.1320132785926	19.2710251698406	27.1320132785932	15.499587608683	15.5203756680668
20010613	9513.8	9538.5	9455.2	9522.5	9522.5	0.00736375691356317	0.000914043233792278	0.00827780014735546	0.008277800147356	5.24905691388e-05	5.02522350458e-05	11.6896017050524	1.45099865050538	13.1406003555578	8.72566269468455	13.1406003555587	11.5011405621258	11.2532498557268
20010614	9465.7	9496.9	9443.4	9476.6	9476.6	-0.00598268076148192	0.00115086353854334	-0.00483181722293852	-0.005391245986889	3.70544181541e-05	3.47415678994e-05	9.49721128102302	1.82693922957449	7.67027205144843	5.61989617631199	8.55833768284997	9.66318445173908	9.35674896032206
20010615	9428.1	9481.8	9266.1	9363.3	9363.3	-0.00513101042661289	-0.00689679926512485	-0.0120278096917379	-0.0114683809277878	0.0001055554002241	9.42179901729e-05	8.14522653797829	10.9483294187120	19.0935559566905	22.891639053932	18.2054903252896	16.3094944300776	15.4087421691619
20010618	9301.9	9307.7	9007.4	9018.7	9018.7	-0.00657911208808936	-0.0309184808487244	-0.0374975929368137	-0.0374975929368127	0.0001336931003517	0.0001240576990374	10.444016659622	49.0815667449828	59.5255834046047	32.6245980602747	59.5255834046031	18.3550160143293	17.6812160660473
20010619	9051.3	9105.4	9008.7	9047.9	9047.9	0.00360819428538507	-0.000375707217997850	0.00323248706738717	0.0019938639922934	7.45108620635e-05	7.21272528185e-05	5.72783085667999	0.596416718756544	5.13141413792337	10.6212112703375	3.16516096301685	13.7028235192613	13.4818647487141
20010620	9038.8	9038.8	8862.8	9021.5	9021.5	-0.00100626435644587	-0.00191580486385722	-0.00292206922030302	-0.0016834461452095	8.48036616658e-05	7.31725978977e-05	1.59739514420653	3.04124593817649	4.63864108238291	19.5611787304702	2.6723879074768	14.6186602463364	13.5792100912463
20010621	9086.3	9086.7	8900.9	8920.9	8920.9	0.00715716725554694	-0.0183709462586044	-0.0112137790030575	-0.0093547093460895	0.0001289421472887	0.0001259651391988	11.3616507899231	29.1629730895198	17.8013222995967	20.5517185439958	14.8501407102267	18.0259316310565	17.8166256844829
20010622	8954.2	9051.2	8855.9	8925.2	8925.2	0.00372585759213459	-0.00324395957708205	0.00048189801505269	-0.0013771716419164	0.0001015715836749	9.62380667295e-05	5.91461556553803	5.14962618246322	0.764989383075047	21.6997341675686	2.18619220629677	15.9987621665161	15.5730513438549
20010625	8913.9	9026.3	8867.9	8964.3	8964.3	-0.00126688022505203	0.00563816642764876	0.00437128620259679	0.0043712862025984	9.91856575156e-05	0.0001002941267159	2.01111000983593	8.95031173077124	6.93920172093541	17.6122338407670	6.93920172093796	15.8097393064943	15.8978363095129
20010626	8955	8956.2	8758.4	8792.7	8792.7	-0.00103798706813292	-0.0182902037462915	-0.0193281908144244	-0.0193281908144254	0.0001310530533146	0.0001352436037897	1.64775338782846	29.0347983248335	30.6825517126620	22.2163749169586	30.6825517126635	18.1728834903213	18.4611451852274
20010627	8827.6	8890.7	8766.1	8787.6	8787.6	0.00396134522548411	-0.00454154011898037	-0.000580194893496322	-0.0005801948934963	8.40794102685e-05	7.96187537315e-05	6.28844059434242	7.20947143442685	0.921030840084525	14.0402054426005	0.92103084008449	14.5561022899889	14.1647188254261
20010628	8816.8	8895	8634.1	8855.9	8855.9	0.00331735552230775	0.00442491116780355	0.00774226669011115	0.0077422666901121	0.0001663678208623	0.0001674478902354	5.26613863344786	7.02432871413636	12.2904673475840	29.6146593871173	12.2904673475855	20.4755197387758	20.5418763357491
20010629	8913	8913.1	8774.8	8878.4	8878.4	0.00642698158558174	-0.0038895245590806	0.0025374570265011	0.0041580570030479	0.0001278632526548	0.0001254643095321	10.2025169737445	6.17442882096325	4.02808815278121	15.5566100367215	6.60071086037717	17.9503592356837	17.7811715030504
20010702	8849.5	9084	8827.7	9073.3	9073.3	-0.00326040034082827	0.0249750745305033	0.0217146741896750	0.0200940742131266	0.0001109369877439	0.0001129183557166	5.17572508580509	39.646701709809	34.4709766240039	28.4709298706100	31.8983539164053	16.7200840044130	16.8687360642649
20010703	9104.9	9104.9	8954.7	9015.9	9015.9	0.00347669536369663	-0.00982304485998512	-0.00634634949628849	-0.0063463494962885	0.0001032211870813	0.0001067048119959	5.51908279000352	15.5936002901711	10.0745175001676	16.5474862332104	10.0745175001676	16.1281552399794	16.3980525133221
20010704	8963	8994.2	8850.9	8885	8885	-0.00588469290766157	-0.00874053076860998	-0.0146252236762715	-0.0131294380257163	7.39542756309e-05	7.21333855751e-05	9.34166038539486	13.8751624442702	23.216822829665	15.9770556774838	20.8423367220481	13.6515484319497	13.4824378971035
20010705	8808.1	8893.7	8761.5	8787.6	8787.6	-0.00869270893551617	-0.00233011579821108	-0.0110228247337273	-0.0125186103842818	0.0001063402026199	0.0001091826957462	13.7992476377069	3.69894415682957	17.4981917945365	14.8979715063476	19.8726779021522	16.3700125412948	16.5873564283289
20010706	8731.6	8738.8	8456.4	8501.9	8501.9	-0.00639300775481695	-0.0266589611890117	-0.0330519689438286	-0.0330519689438287	0.0001509532010692	0.0001560619988418	10.1485851893718	42.3197889104686	52.4683740998404	32.678094206082	52.4683740998405	19.5038987562586	19.8311935364802
20010709	8542.5	8577.1	8344.6	8526.2	8526.2	0.00476403707825116	-0.00190992928049207	0.00285410779775907	0.0028541077977593	0.0001980377706317	0.0001935451329662	7.562674407446	3.03191873874153	4.53075566870443	27.3379853155790	4.5307556687048	22.3395430121541	22.0846945886699
20010710	8550.6	8648.9	8448.6	8465.1	8465.1	0.00285768019826665	-0.0100496270606784	-0.0071919468624116	-0.0071919468624113	0.0001189007151654	0.0001200300140528	4.53642667870039	15.9532883829000	11.4168617041994	23.3092561923248	11.4168617041989	17.3098180873401	17.3918266841944
20010711	8332.5	8370.5	8228.9	8266.1	8266.1	-0.0157882976646483	-0.00800071743357564	-0.0237890150982240	-0.0237890150982238	0.0002044725727073	0.0002067759511529	25.0631455474328	12.7007451836041	37.7638907310369	16.9723354384622	37.7638907310366	22.699578921698	22.8270759604753
20010712	8399.2	8424.6	8074.5	8166.7	8166.7	0.0159736494524126	-0.0280715527116998	-0.0120979032592872	-0.0140590006311569	0.0003312113184434	0.000318648513632	25.3573823887240	44.562208434359	19.2048260456350	42.2237945266737	22.3179716112848	28.890353450198	28.3371532506820
20010713	8270.7	8313.8	8118.7	8303.9	8303.9	0.0126542382356606	0.00400613521925735	0.0166603734549179	0.0186214708267869	0.0003712439722433	0.0003959272312619	20.0879804415136	6.3595425051913	26.4475229467048	23.6229562250877	29.5606685123535	30.5865135321618	31.5869691926906
20010716	8311.2	8349.7	8217.2	8296.1	8296.1	0.00087871881237236	-0.00181847791767893	-0.00093975910530666	-0.0030755709522392	0.0001707815688383	0.0001761221215421	1.39492286993478	2.88674420090463	1.49182133096999	15.9127081161884	4.88231752749542	20.7453501650976	21.0672197094465
20010717	8236.6	8387.6	8220.6	8372.7	8372.7	-0.00719788744596639	0.0163887757180557	0.00919088827208945	0.0099044032885836	0.0001162335332203	0.0001164629731475	11.4262920882366	26.0163749056736	14.5900828174373	20.0063909666964	15.7227527916495	17.1145699249253	17.1314533047170
20010718	8402.3	8403.6	8148.6	8210.1	8210.1	0.00352906476549554	-0.0231403742359671	-0.0196113094704714	-0.0181890126400326	0.0001866813209956	0.0001926163237765	5.60221663808501	36.7342052840011	31.1319886459159	30.6534263644230	28.874162423602	21.6895580616321	22.0316394287121
20010719	8220.5	8354.2	8177.6	8354.2	8354.2	0.00126593081067071	0.0161333719468613	0.0173993027575319	0.0136216177607853	0.0001655898832187	0.0001595096262881	2.00960286122946	25.6109339881805	27.6205368494099	21.2543234856148	21.6236478296511	20.4275917746347	20.0490463176185
20010720	8283.5	8324.5	8237.2	8304.1	8304.1	-0.00849882201920076	0.00248378434377889	-0.006015037675422	-0.0022373526786765	6.28141468764e-05	6.60707230788e-05	13.491461699883	3.94288541037283	9.5485762895104	10.4875383394321	3.55168726975333	12.5814009604864	12.9034190104242
20010723	8270.5	8463.7	8248.3	8378.9	8378.9	-0.00405440204009513	0.0130216742613920	0.0089672722212967	0.0109583903490904	0.000139913714526	0.0001345134389623	6.43616370789878	20.6712670496003	14.2351033417013	25.6449308089221	17.3959053799581	18.7771819133096	18.4112429288464
20010724	8331.8	8401.7	8295.1	8373.8	8373.8	-0.00563712169151655	0.00502826459295311	-0.000608857098563338	-0.0025999752263566	0.0001074361483078	0.0001029898523175	8.94865326357633	7.9821225835112	0.96653068006496	12.7025253249186	4.12733271832106	16.4541512614798	16.1100722481341
20010725	8333.9	8360.6	8129.6	8153.5	8153.5	-0.00477624997477152	-0.0218842509690009	-0.0266605009437726	-0.0266605009437715	0.000174163915171	0.0001715203234742	7.58206177963438	34.7401714157405	42.3222331953751	27.8724198884555	42.3222331953733	20.9497748491701	20.7901711189443
20010726	8207.2	8286.1	8157.5	8231	8231	0.00656453487217117	0.00289569619914101	0.00946023107131214	0.0081350915250162	7.57637052939e-05	7.64274267287e-05	10.4208760467457	4.59677520919324	15.0176512559388	15.5601266725803	12.9140574407652	13.8175445481688	13.877936278724
20010727	8259.2	8313.9	8152.7	8217	8217	0.00342021655165075	-0.00512255159310693	-0.00170233504145615	-0.0003771954951617	0.0001392487655631	0.0001391235006852	5.42942545539287	8.1317985560752	2.70237310068228	19.4775884184125	0.598779285511035	18.7325088874665	18.7240813319827
20010730	8255.9	8451.9	8251.8	8417.9	8417.9	0.00472291731369961	0.0194322947088205	0.024155212022520	0.0241552120225208	0.0001284457831007	0.0001152319340968	7.49739880486224	30.8478115217132	38.3452103265753	23.8350129362495	38.3452103265765	17.9912026672417	17.0406711699961
20010731	8389.5	8480	8313.3	8480	8480	-0.00337946702395554	0.0107295258561964	0.007350058832241	0.007350058832241	9.7474294106e-05	9.33169822383e-05	5.36473758559795	17.0325942606799	11.6678566750821	19.7503150451946	11.6678566750821	15.6727541021711	15.3348881717643
20010801	8519.9	8608.2	8462.8	8557.3	8557.3	0.00469415387933063	0.00438011615423286	0.00907427003356334	0.0090742700335635	9.89823580632e-05	9.50749541092e-05	7.45173826834676	6.95321883460606	14.4049571029526	16.9463493614445	14.4049571029529	15.7935284949014	15.4786589973158
20010802	8494.3	8684.9	8482.9	8608.7	8608.7	-0.00738936952125833	0.0133779694996464	0.00598859997838822	0.0052681388521236	0.0001276478564552	0.0001299654226804	11.7302604592860	21.236868205843	9.5066077465572	23.4108388833591	8.3629111649258	17.9352334321888	18.0973165180534
20010803	8607.2	8648.1	8558.6	8564.7	8564.7	-0.000174257518200648	-0.00494995740461554	-0.00512421492281622	-0.0019897725308926	0.0001165576523299	0.0001137542718794	0.276625234345335	7.85781377578526	8.13443901013065	10.3487899966613	3.15866596939764	17.1384154422557	16.9310591852987
20010806	8556.9	8669.7	8555.5	8636.2	8636.2	-0.000911129863985088	0.00922469622528377	0.0083135663612987	0.0058995850956389	6.29498344931e-05	6.26003942912e-05	1.44637381931319	14.6437512793303	13.1973774600171	13.1907169992130	9.36530100091424	12.5949824502701	12.5599758603997
20010807	8605.6	8624.7	8489.1	8567.7	8567.7	-0.00354951711858694	-0.00441383560881773	-0.0079633527274048	-0.009715648682894	0.0001079884352462	0.000104101307313	5.63468374208857	7.00674680931186	12.6414305514006	15.7645847208688	15.4231141443659	16.4963892055329	16.1967680241695
20010808	8554.4	8560.3	8379.2	8439.2	8439.2	-0.00155354806653109	-0.0135582530748477	-0.0151118011413788	-0.011666465776468	0.0001164827445989	0.0001213591602854	2.46618110029589	21.5230595091143	23.9892406094103	21.2713287188344	18.5199402741482	17.1329074120310	17.4878553264604
20010809	8332.1	8374.4	8278.8	8292	8292	-0.0127719921384517	-0.0048243306734772	-0.0175963228119289	-0.0192893622213504	0.00013233444161	0.0001299119096493	20.2749089671291	7.65838752261685	27.933296489746	11.4215533879998	30.6209132320426	18.2615112424246	18.0935903655476
20010810	8325.3	8387.6	8157.1	8203	8203	0.00400787667972799	-0.0147991302326483	-0.0107912535529203	-0.0107912535529202	0.0001701871402445	0.0001647985950881	6.36230698798532	23.4928909293869	17.1305839414015	27.7204542763694	17.1305839414014	20.7092151810768	20.3787256623669
20010813	8277.7	8351	8189.8	8337.7	8337.7	0.00906521101138485	0.00722224692803395	0.0162874579394187	0.0150633500650841	0.0001365577260188	0.0001322897288035	14.3905763510692	11.4649615672068	25.8555379182758	19.390208800521	23.9123269102327	18.5506191154736	18.2584259065457
20010814	8395.8	8505.8	8379	8450	8450	0.00694418184755398	0.00643486056149684	0.0133790424090509	0.0136914922459006	7.4162970135e-05	7.05945976712e-05	11.0235469364621	10.2150244602588	21.2385713967211	14.9414142249628	21.7345701360133	13.6707967851256	13.3378553797612
20010815	.	.	.	8450	8450	.	.	0	.	.	.	.	.	0	.	.	.	.
20010816	8378.3	8382.5	8242.3	8322.9	8322.9	-0.00852141141658148	-0.00663427815919645	-0.0151556895757780	-0.0142440315382935	0.0001024071512159	0.0001101426638983	13.5273212565247	10.5315900825967	24.0589113391215	16.7788460371715	22.6116990703712	16.0644334187069	16.6601174372726
20010817	8362.6	8383.6	8127.4	8200.1	8200.1	0.00475863173603169	-0.0196230342115373	-0.0148644024755057	-0.0148644024755047	0.0001704363925031	0.000153805113406	7.55409369268765	31.1506010953441	23.5965074026566	30.8745627883615	23.596507402655	20.7243747579465	19.6872772567239
20010820	8174.7	8223.3	8083.8	8190.3	8190.3	-0.00310233045554857	0.00190650836849452	-0.00119582208705410	-0.0011958220870554	0.0001588304774313	0.0001542565698923	4.92479692207395	3.02648820929999	1.89830871277402	17.0203417646244	1.89830871277609	20.0063190799026	19.7161496273638
20010821	8212.7	8268.3	8171.4	8196	8196	0.00273120940369539	-0.00203550625778682	0.000695703145908508	0.0006957031459098	8.26059859089e-05	8.46800837246e-05	4.33566051637142	3.2312660101318	1.10439450623952	11.7272214842079	1.10439450624157	14.4279965515115	14.6080050310093
20010822	8219.2	8373.9	8155.8	8305.6	8305.6	0.0028266503542131	0.0104571053599610	0.0132837557141743	0.012994752292288	0.0001144392499783	0.0001157450162695	4.48716832834829	16.6001401296345	21.0873084579831	26.2528288554954	20.6285297485683	16.9819583660223	17.0785667138416
20010823	8368.1	8423.1	8273.4	8401.3	8401.3	0.00749687144714242	0.00395959824167180	0.0114564696888139	.	.	.	11.9009144760959	6.28566734351532	18.1865818196107	17.8389055154376	.	.	.
20010824	8383.7	8541.1	8382.4	8540.6	8540.6	-0.00209711128391011	0.018541918448038	0.0164448071641278	0.0281902802748277	7.99698545232e-05	7.73459224755e-05	3.32906095731211	29.4343830261296	26.1053220688173	18.6577676607612	44.7506825978422	14.1959160816928	13.9610789209953
20010827	8560.7	8627.9	8495.3	8515.6	8515.6	0.00235069956736557	-0.00528218699168867	-0.00293148742432306	-0.0029314874243234	0.0001126146309099	0.0001036036166512	3.73161987736585	8.38521189512918	4.65359201776325	15.4073335677359	4.6535920177638	16.8460342482422	16.1580046404568
20010828	8529.6	8582.7	8345.4	8372.9	8372.9	0.00164269156691332	-0.0185421670859879	-0.0168994755190747	-0.0168994755190752	0.0002470124397557	0.0002484793522292	2.60769202010140	29.4347777266388	26.8270857065375	27.8919052377598	26.8270857065383	24.9493757073071	25.0233484493499
20010829	8349.7	8478.3	8287.4	8425.3	8425.3	-0.00277468992675119	0.00901347383944957	0.00623878391269828	0.0062387839126981	0.0002782588310792	0.0002684414664057	4.40468370689981	14.3084461367821	9.9037624298821	22.6549556418075	9.9037624298818	26.4804126538765	26.0090848616856
20010830	8410.4	8485	8232.1	8232.1	8232.1	-0.00177004863358581	-0.0214278891052891	-0.0231979377388749	-0.0211228579653149	0.0002018671399944	0.000205728938644	2.80986509577464	34.0157194161991	36.8255845119738	30.1010213993482	33.5314974930978	22.5544938490290	22.7692100298381
20010831	8236.1	8334	8158.7	8321.1	8321.1	0.000485784734052643	0.0102675267241562	0.0107533114582086	0.0086782316846499	0.0002396352430648	0.0002523941672388	0.771159358208966	16.2991933750961	17.0703527333048	21.1478743430857	13.7762657144308	24.5739865004296	25.2197006612247
20010903	8373.9	8374.4	8119.8	8153	8153	0.00632526816885993	-0.0267337681204898	-0.0204084999516299	-0.017004512288807	0.0001501317582133	0.0001504640123926	10.0410519303578	42.4385412326896	32.3974893023318	30.7129722543939	26.9938264092750	19.4507591290807	19.4722703152291
20010904	8225	8306.1	8141.8	8291.2	8291.2	0.00879233897066179	0.00801641473421832	0.0168087537048801	0.013404766042056	0.000188579982426	0.0001980414826639	13.9574054153716	12.7256638758574	26.683069291229	19.8747539625424	21.2794063981703	21.7995769618018	22.3397523780598
20010905	8216.2	8259.3	8092.1	8117.3	8117.3	-0.00908689630981476	-0.0121102285120011	-0.0211971248218159	-0.0211971248218159	0.000152670643619	0.0001492705291048	14.4250006951202	19.2243917777512	33.6493924728715	20.3449523254809	33.6493924728715	19.6145359853319	19.3948893614812
20010906	8170.8	8176.2	7890.8	7904.7	7904.7	0.00656923673094615	-0.0331093040176302	-0.0265400672866840	-0.0265400672866836	0.0003062220105921	0.0003113548555614	10.4283400161567	52.5593907078487	42.1310506916919	35.3447624914574	42.1310506916914	27.7791192569543	28.0109663527471
20010907	7897.8	7950.1	7705.2	7727.2	7727.2	-0.00087327959987404	-0.0218376677943309	-0.0227109473942049	-0.022710947394204	0.0003415515252858	0.0003383684611795	1.38628838777562	34.6662229184664	36.052511306242	31.1259796438228	36.0525113062405	29.3378568358395	29.2008308472951
20010910	7709.7	7784.2	7522.8	7678.7	7678.7	-0.00226729557058090	-0.00402901431404515	-0.00629630988462603	.	.	.	3.59922013706121	6.39586194220977	9.99508207927096	33.9795742421821	.	.	.
20010911	7720.7	7776.3	7150.6	7328.4	7328.4	0.00545477150289124	-0.0521478224662619	-0.0466930509633707	-0.052989360847997	0.0017077609006529	0.0015673198817095	8.65918131319936	82.7821017955656	74.1229204823663	83.4471096566193	84.1180025616377	65.601505086738	62.8462099247675
20010912	6887.9	7405.4	6887.9	7336.7	7336.7	-0.0619909620172327	0.0631229012315884	0.00113193921435562	0.0011319392143552	0.0011594994725179	0.0011560316568053	98.4076014187493	100.204499215005	1.79689779625608	72.0655869085627	1.79689779625542	54.0549597238321	53.9740657644887
20010913	7290.9	7357.2	7243.2	7338.7	7338.7	-0.00626215505878005	0.00653472003314278	0.00027256497436287	0.0002725649743631	0.0002559029347913	0.0002533681218427	9.94086297411425	10.3735464570765	0.43268348296251	15.5349239647842	0.432683482962875	25.3943969346404	25.2683134982057
20010914	7283.1	7391.6	6909.1	6911.8	6911.8	-0.0076051194766367	-0.0523264998490952	-0.0599316193257318	-0.0599316193257327	0.0005085360068764	0.0005056634447083	12.0727528956686	83.0657433474988	95.1384962431674	67.1529516503527	95.1384962431688	35.7981946099036	35.6969449766351
20010917	6825.5	7094.8	6660.6	7094.8	7094.8	-0.0125644974370434	0.0386965228883990	0.0261320254513556	0.0187899212695761	0.0011707965657296	0.0011887629060198	19.9455213401551	61.4288256993735	41.4833043592184	62.823352722171	29.8280753002688	54.3176522471157	54.732828569058
20010918	6987.8	7046.2	6838.3	7043.8	7043.8	-0.0151963499793308	0.00798202590236213	-0.00721432407696853	0.0001277801048118	0.0003633845632427	0.0003648219953146	24.1234577287265	12.6710732976757	11.4523844310506	29.7931836584828	0.202844627900274	30.2610161655488	30.3208085016345
20010919	7030	7105	6885.2	6933.6	6933.6	-0.00196109144975228	-0.0138075469845753	-0.0157686384343275	-0.0157686384343272	0.0003135569501956	0.0003029416062773	3.11313616457979	21.9188013222156	25.0319374867953	31.2607728557422	25.0319374867948	28.1098472869013	27.6299266705288
20010920	6945.4	7001.6	6696.3	6725.3	6725.3	0.00170041110212663	-0.0322030357817759	-0.0305026246796494	-0.0305026246796505	0.0004411493438507	0.000446537119486	2.69931894168019	51.120734483936	48.4214155422561	44.3511566596207	48.4214155422579	33.3421107085884	33.5450971246875
20010921	6593.1	6638.8	6260.1	6498.4	6498.4	-0.0198528865402110	-0.0144676548635309	-0.0343205414037418	-0.0343205414037424	0.0014905298265126	0.0013816353402461	31.5154803553078	22.9666900939301	54.4821704492378	58.4288940171434	54.4821704492388	61.2873164921728	59.0061103396942
20010924	6583.3	6908.1	6583.3	6885.7	6885.7	0.0129801466204564	0.0449106579352289	0.0578908045556855	0.0578908045556865	0.0003168046544104	0.0003169966175524	20.6053439633299	71.2934592677431	91.8988032310733	47.9074588879538	91.898803231075	28.2550478519186	28.2636069218359
20010925	6930.7	7041.1	6768.8	7000.5	7000.5	0.00651402089135282	0.0100207568741978	0.0165347777655505	0.0165347777655498	0.0005925218449465	0.0006067311012102	10.3406875881593	15.9074583826610	26.2481459708201	39.2349956640264	26.248145970819	38.6413644850331	39.1019484814978
20010926	6961.2	7145.3	6908	7050.9	7050.9	-0.00562970179796111	0.0128033949729734	0.0071736931750124	0.0071736931750124	0.0004185332293997	0.0004106692648916	8.93687454771497	20.3247594214933	11.3878848737785	33.5985791001712	11.3878848737785	32.476202642662	32.1696525863559
20010927	7013.4	7197.9	6961.9	7197.9	7197.9	-0.00533266339121281	0.0259667119527056	0.0206340485614931	0.0206340485614938	0.0003096410079869	0.0003129826104301	8.46534069526046	41.2208773157445	32.7555366204844	33.1631145549810	32.7555366204856	27.9337670235682	28.0840911956191
20010928	7272.3	7368.2	7255.8	7314	7314	0.0102832933373140	0.00571770957752732	0.0160010029148413	0.016001002914841	0.0002452240883628	0.000242253755631	16.3242220975562	9.07658256661768	25.4008046641738	15.2921621317464	25.4008046641733	24.8588958458387	24.7078826326766
20011001	7341	7341	7128.5	7193.1	7193.1	0.00368475340145474	-0.0203528399349465	-0.0166680865334917	-0.0212663723717181	0.0002147232786448	0.000200339794761	5.84936468570915	32.3091317650635	26.4597670793542	29.2211191434033	33.7593195504366	23.2616134905749	22.4690071609255
20011002	7197.9	7312.1	7102	7309.9	7309.9	0.000667083618650445	0.0154402769652075	0.0161073605838579	0.0144204603685871	0.0002783049767275	0.0002902649188394	1.05896241518048	24.5106798143389	25.5696422295193	29.0021029704251	22.8917711558066	26.4826082807812	27.0456576084829
20011003	7284.3	7330.7	7144.3	7245	7245	-0.00350824659887099	-0.00540977140603893	-0.00891801800490993	-0.0026328319514128	0.000309535746515	0.0003218049772003	5.5691688231005	8.58774587405235	14.1569146971528	25.6219129963107	4.1794911523579	27.9290186225331	28.4771582596430
20011004	7357	7466.3	7326	7466.3	7466.3	0.0153406651774816	0.0147473208941047	0.0300879860715865	0.0266667941734742	0.0002842678525126	0.0002941266712456	24.3525510035549	23.4106461541606	47.7631971577159	18.8710122795587	42.3322233878154	26.7648087669565	27.2249740411063
20011005	7351.5	7385.7	7125.7	7169.3	7169.3	-0.0154951878086573	-0.0250963531998307	-0.0405915410084880	-0.0371703491103759	0.0003449162805009	0.0003443111674007	24.5978480759683	39.8392256288353	64.4370737048035	35.6509183808324	59.0060999349033	29.4820119201907	29.4561392896246
20011008	7054.5	7233.1	6925.9	7200	7200	-0.0161423097646688	0.0204153149509344	0.00427300518626558	.	.	.	25.6251223340899	32.4083077783387	6.78318544424878	43.1734742356672	.	.	.
20011009	7192.6	7313.2	7122.2	7278.4	7278.4	-0.00102830630352703	0.0118583381151198	0.0108300318115930	0.0151030369978589	0.0002506115578225	0.000252146496974	1.63238565043958	18.8245281690753	17.1921425186361	26.3263165728952	23.9753279628853	25.1304820031909	25.2073237844576
20011010	7239.1	7529.6	7189.8	7529.6	7529.6	-0.00541416855529552	0.0393450302725993	0.0339308617173037	0.0339308617173035	0.0002293012439768	0.0002242364204105	8.59472613209868	62.4582992565634	53.8635731244646	45.9378476082902	53.8635731244642	24.0382847728688	23.7713226269482
20011011	7570.1	7739.2	7533.3	7553.1	7553.1	0.00536435785082939	-0.00224820238579395	0.00311615546503552	0.003116155465035	0.0002590231809854	0.0002556159340729	8.5156540901109	3.56891064585173	4.94674344425929	26.8245679600067	4.94674344425846	25.5487458808296	25.3801527549325
20011012	.	.	.	7553.1	7553.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20011015	7508.6	7551.5	7427	7511.9	7511.9	-0.00590904472710164	0.000439399494436833	-0.00546964523266481	-0.0094846702678986	0.0001667775572301	0.000175645594216	9.38031770032108	0.697525073092421	8.68279262722867	16.5375525942767	15.0564472777848	20.5007181391251	21.0386999936859
20011016	7546.5	7716.1	7515.9	7643.7	7643.7	0.00459544983406881	0.0127978995227001	0.0173933493567690	0.0214083743920028	0.0002426246011178	0.000232900043995	7.29505045405147	20.3160356646340	27.6110861186856	26.1512444786083	33.9847407692418	24.7267869893534	24.2261864697562
20011017	7745	7935.2	7743.7	7918.6	7918.6	0.0131656947287861	0.0221669486554877	0.0353326433842737	0.0338287221640847	0.0002073519521046	0.0002055401745997	20.8998924538572	35.1889400805349	56.0888325343919	24.3016070529114	53.7014316103601	22.8588477247562	22.7587618290461
20011018	7744.6	7882	7721.5	7802.3	7802.3	-0.0222185962125697	0.00742273571252463	-0.0147958605000451	-0.0106679545677739	0.0001607589958706	0.0001534895147341	35.2709280356527	11.7832276458588	23.4877003897939	20.4657911492914	16.9348528704392	20.1274109014029	19.6670683410093
20011019	7811.1	7843.5	7547.6	7590.7	7590.7	0.00112723698000688	-0.0286219852353899	-0.0274947482553830	-0.0301187329674644	0.0002926550459425	0.0002960481128797	1.78943323064021	45.4359929770824	43.6465597464422	38.2550725650765	47.812006341764	27.1567802910268	27.3137555904867
20011022	7677.8	7780.4	7585.1	7780.4	7780.4	0.0114092340203304	0.0132747029611779	0.0246839369815083	0.0246839369815071	0.0001536047298061	0.0001488114597824	18.1115975205191	21.0729376581176	39.1845351786369	25.2894359974624	39.1845351786349	19.6744483813746	19.3650426968713
20011023	7855.3	7963.1	7827.7	7963.1	7963.1	0.00958071246212548	0.0136299080650557	0.0232106205271810	0.020721055292233	0.0001463147448033	0.0001442479411147	15.2089095345608	21.6368082796866	36.8457178142472	17.0602497369642	32.8936555236404	19.2019050332074	19.0658021496355
20011024	7893.9	8126.1	7888.3	8096.7	8096.7	-0.00872806196616277	0.0253662619466221	0.0166381999804593	0.0107062711473347	0.0002384812958363	0.0002340266706312	13.8553688340169	40.26769248125	26.4123236472330	29.5456337869613	16.9956785548043	24.5147479184975	24.2847114454882
20011025	8125.8	8176.6	7817.9	7879.3	7879.3	0.00358761364920329	-0.0308051174706045	-0.0272175038214013	-0.0187960097533271	0.000314930233283	0.0003119905252724	5.6951601095837	48.9016079612104	43.2064478516269	44.6265940307463	29.8377404685888	28.1713362812835	28.0395457111282
20011026	7975.8	8001.9	7900.5	7958.3	7958.3	0.0121728896828325	-0.00219654791123431	0.00997634177159807	0.0099763417715977	0.0002062933602908	0.0002118564925653	19.3238633026792	3.48691170957862	15.8369515931004	12.68648693821	15.8369515930998	22.800422538471	23.1058079552427
20011029	7953.1	7959.7	7779.9	7792.7	7792.7	-0.000653619440794369	-0.0203743917332435	-0.0210280111740378	-0.0163933943874106	0.000133602321725	0.0001388837218018	1.03758869545140	32.3433441842235	33.3809328796749	22.7287262119149	26.0237068159743	18.3487833587680	18.7079389281806
20011030	7639.2	7673.3	7550.1	7562.5	7562.5	-0.0198945123803436	-0.0100910622968958	-0.0299855746772394	-0.0323747804028915	0.0001137879531905	0.0001231642257836	31.5815593279709	16.0190647812279	47.6006241091988	16.1015890926304	51.393370617827	16.9335655442101	17.6174302602472
20011031	7554.1	7826.4	7514.9	7774.3	7774.3	-0.00111136113472426	0.0287329596355838	0.0276215985008595	0.0245268758459147	0.0003896135577341	0.0004038701302922	1.76423110755777	45.6121593759671	43.8479282684093	40.4032026197894	38.9352083553884	31.3341054681625	31.9022370428211
20011101	7751.2	7765	7605.5	7754.8	7754.8	-0.00297575176916201	0.00046433639425815	-0.00251141537490396	-0.0027071640315164	0.0003356662870283	0.0003464523078931	4.72385948679789	0.737111174330103	3.98674831246796	20.6465974527829	4.29748967139085	29.0839997818614	29.5475856186358
20011102	7805.1	7817.2	7602.7	7677.5	7677.5	0.0064653597022111	-0.0164833928522861	-0.0100180331500750	-0.0154150396454291	0.0002311326305755	0.0002314928660882	10.2634403451775	26.1665749498372	15.9031346046597	27.6779527235506	24.470616811204	24.1340885274389	24.1528884927303
20011105	7726.9	7946.7	7712	7926	7926	0.00641377390162852	0.0254407475337742	0.031854521435403	0.0342510706537507	0.0001384568005646	0.000137190154727	10.1815504254633	40.3859346851678	50.5674851106316	29.822917013471	54.3718890525161	18.6791631885048	18.5935254836741
20011106	7960.2	8070.5	7960.2	8017.8	8017.8	0.00430563040054579	0.00720994486414424	0.0115155752646899	0.0148499217631084	0.0001382990748757	0.0001422126307892	6.83497636632214	11.4454326462078	18.2804090125298	13.6895788684772	23.5735199843704	18.6685207953593	18.9308169287219
20011107	8019.3	8118.4	7939.6	8118.4	8118.4	0.000187066240701200	0.0122819541491912	0.0124690203898923	0.0002745469991794	0.0001920897674547	0.0001966122520768	0.296958450954674	19.4969977755947	19.7939562265493	22.1541054582152	0.435829849816648	22.0015048118497	22.2589953779036
20011108	8123.8	8416.7	8095.9	8363.3	8363.3	0.000664934577700315	0.0290550610500983	0.0297199956277988	0.0483842595894686	0.0001746015844251	0.0001871636578827	1.05555091843367	46.1234795198156	47.1790304382496	38.6574991945521	76.8076309462356	20.9760814441414	21.7175601268744
20011109	8253.1	8285.8	8192.4	8222	8222	-0.0132641987074751	-0.00377539886746256	-0.0170395975749377	-0.0212912043621998	0.000124697051701	0.0001282801760269	21.0562626723141	5.9932599020285	27.0495225743427	11.2772177544845	33.7987391132606	17.7267191066627	17.9796007627474
20011112	8240.5	8268.7	7958.2	8059.8	8059.8	0.00224753321641108	-0.0221722793772121	-0.0199247461608012	-0.0126980789465723	0.000873191301831	0.0008540981423033	3.56784837238851	35.1974023389296	31.6295539665414	38.0749434375267	20.1575754125372	46.908869956695	46.3931818116015
20011113	8171.9	8405.4	8159.1	8383.1	8383.1	0.0138126976591085	0.0255163345143113	0.0393290321734198	0.0287088295322544	0.0001419029163843	0.0001383685057119	21.926977764555	40.505925296881	62.4329030614362	29.5854581414396	45.5738540244551	18.9101916777286	18.673206323339
20011114	8418.5	8578.1	8364.5	8463.6	8463.6	0.00421389062741207	0.00534294990427955	0.0095568405316916	0.0216468136641854	0.0001373338359667	0.0001435806361515	6.68934399129496	8.48167002852002	15.1710140198150	25.0844400337275	34.3632513794336	18.6032595701959	19.0216509036881
20011115	8473.8	8611.1	8389.4	8500.3	8500.3	0.00120443530093922	0.00312240667015895	0.00432684197109821	-0.0039021581666283	0.0003183046596494	0.0003228506141765	1.91198176593146	4.95666692474992	6.86864869068143	25.9471001621613	6.19448405120293	28.3218597962155	28.5233859793114
20011116	8470.3	8550.5	8383.7	8536.6	8536.6	-0.00353552982804629	0.00779687490034771	0.00426134507230141	-0.0012100636466155	0.0001793389013331	0.0001719941387359	5.61247960671686	12.3771551938809	6.76467558716405	19.5977230601954	1.92091648770274	21.2587401169357	20.8188671549263
20011119	8552.1	8742.7	8551.8	8691.1	8691.1	0.00181406476217107	0.0161226467193535	0.0179367114815247	0.0229628012731649	0.0001013204025289	9.72549123788e-05	2.87973853372212	25.5939082173364	28.4736467510588	21.9621961460184	36.452316944515	15.9789678757055	15.6551071281731
20011120	8709.2	8710.6	8487.7	8540.6	8540.6	0.00208042465110588	-0.0195486752522575	-0.0174682506011517	-0.0188685937181283	0.0003568667235436	0.0003911415088686	3.30257174894068	31.0325599069418	27.7299881580012	25.7874902005325	29.9529639406098	29.9884001462211	31.3954869742272
20011121	8411.3	8549.5	8387.9	8425.4	8425.4	-0.0152552230213708	0.00167491293380141	-0.0135803100875693	-0.0128786222178565	0.0001767839585317	0.0001871417580895	24.2169157856247	2.65884185431448	21.5580739313101	18.9831377787157	20.4441789705596	21.1067661071014	21.7162895169856
20011122	8475.7	8542.3	8450.6	8506.1	8506.1	0.00595229286966946	0.00358030744370830	0.00953260031337773	0.0101236219114309	6.00808343073e-05	5.51648800379e-05	9.44897199826103	5.68356186792334	15.1325338661843	10.7365872725231	16.0707515669343	12.3046211828888	11.7904833529210
20011123	8547	8577.3	8430.3	8531.7	8531.7	0.00479679101430314	-0.00179170593698787	0.00300508507731543	0.0005750735137617	0.0001093647902916	0.0001097004485484	7.61466966899722	2.84424499909673	4.77042466990076	17.1967083347495	0.912900901796123	16.6011828354136	16.6266391775959
20011126	8616.2	8651.8	8523	8563.1	8563.1	0.00985551396545502	-0.00618187808630113	0.00367363587915391	0.0056042874875377	0.0001002680987614	9.97694823172e-05	15.6451433971908	9.8134272310036	5.83171616618723	14.9208143013280	8.89653058064145	15.8957733023193	15.8562005360472
20011127	8597	8661.4	8439	8439.3	8439.3	0.00395103106626006	-0.0185139384126453	-0.0145629073463853	-0.0137920257720623	0.0002328460876505	0.0002225604392237	6.2720673741687	29.3899660969352	23.1178987227666	25.8769573799089	21.8941621612023	24.2233800465430	23.68232055445
20011128	8410.6	8518.9	8332.8	8348.3	8348.3	-0.0034065517011158	-0.00743488975798361	-0.0108414414590994	-0.0127141542675915	0.0001659384884397	0.0001645406329288	5.40773317766186	11.8025215948835	17.2102547725454	21.9725529104909	20.1830941935346	20.4490828857444	20.3627698258507
20011129	8291.2	8415.8	8233.3	8272.9	8272.9	-0.00686321393490844	-0.00220959876426116	-0.00907281269916958	.	.	.	10.8950143598405	3.5076292964824	14.4026436563228	21.8097009711248	.	.	.
20011130	8350	8364.7	8226.8	8364.7	8364.7	0.00927642624137132	0.00175893121503276	0.0110353574564041	-0.0058757611356803	0.0001355889688856	0.0001326048085281	14.7258701340613	2.79221674094722	17.5180868750085	16.5366991140922	9.32748163693711	18.4847018258806	18.2801563858412
20011203	8253.9	8302.9	8131.6	8302.9	8302.9	-0.0133346541588160	0.00591903544880912	-0.00741561871000691	-0.0069778552699269	0.0001133668871406	0.0001133236544244	21.1681072339682	9.39617747935472	11.7719297546135	20.7384743843160	11.0770018372968	16.9022056428832	16.8989824885846
20011204	8348.3	8514.6	8336.6	8514.6	8514.6	0.0054530739527724	0.0197244117658474	0.0251774857186199	0.0248104100386826	7.64096656739e-05	7.81139808844e-05	8.65648653592784	31.3115329736812	39.9680195096092	21.0167487058240	39.3853049327367	13.8763236304948	14.0302256513817
20011205	8552.7	8825.5	8552.6	8825.5	8825.5	0.00446468548494217	0.0313982358668447	0.0358629213517869	0.0364179554348372	0.0001290652364042	0.0001401862692922	7.08746848516608	49.8431542258918	56.9306227110578	31.246196253494	57.8117120028074	18.0345334217047	18.7954621815039
20011206	.	.	.	8825.5	8825.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20011207	8813.2	8876	8692.7	8703.2	8703.2	-0.00139466083029990	-0.0125598234831608	-0.0139544843134607	-0.003418884932854	0.0001658888134967	0.0001731688503861	2.21395543215384	19.9381016683876	22.1520571005414	20.7586356298250	5.42731157608647	20.4460218627410	20.8898421002403
20011210	8660.5	8664.6	8542.3	8559.9	8559.9	-0.00491831649653816	-0.0116839497857757	-0.0166022662823138	-0.0172719856016492	7.4747249271e-05	7.20029526552e-05	7.80758539136787	18.5476952784773	26.3552806698451	14.1413654133658	27.4184271301513	13.7245425484028	13.4702427851581
20011211	8518.8	8690.6	8497.1	8636.7	8636.7	-0.00481302199121874	0.0137450795609590	0.00893205756974019	0.0090486806661545	0.0001103168193984	0.0001148344537703	7.6404355460698	21.8196373614566	14.1792018153867	22.3996773418770	14.3643352415298	16.6732835663515	17.0112557884818
20011212	8696.3	8711.4	8521.8	8532.5	8532.5	0.00687708243173736	-0.0190152460451746	-0.0121381636134373	-0.0119896876293328	0.0001366268647766	0.0001418136482487	10.9170299160410	30.1857672925419	19.2687373765010	21.8902205665013	19.0330390587373	18.5553145820014	18.9042427403671
20011213	8578.6	8587.1	8319.5	8319.5	8319.5	0.00538832822427633	-0.0306685731495766	-0.0252802449253002	-0.0195090718183977	0.0001518454502364	0.0001470495567057	8.55370587829526	48.6848505713835	40.1311446930881	31.4938904319285	30.9696914047074	19.5614553291857	19.2500618933645
20011214	8302.2	8363.3	8256.5	8281.6	8281.6	-0.00208161695216819	-0.00248435347692173	-0.0045659704290898	-0.0088585141637001	0.0001302242691166	0.0001281768605238	3.30446446819996	3.94378888122813	7.2482533494279	12.7853212983419	14.0624552776163	18.1153293697308	17.9723590137738
20011217	8299.4	8579.5	8278	8543.1	8543.1	0.00214703658860374	0.0289407165579089	0.0310877531465126	0.0285078302410771	0.0001489520425365	0.0001402948249776	3.40831492152119	45.9419632657418	49.3502781872629	35.5877614655028	45.2547775415619	19.3741876524406	18.8027380703862
20011218	8559.4	8605	8459.8	8474.1	8474.1	0.00190615464819776	-0.0100156413018524	-0.00810948665365455	-0.0060365776095672	0.0001076603733508	0.000114269394985	3.02592669573666	15.8993376633171	12.8734109675804	16.9291870564439	9.58276987491334	16.4713126630520	16.9693510589592
20011219	8446.1	8526.8	8272.7	8327	8327	-0.00330965657130813	-0.0142015491122027	-0.0175112056835109	-0.0220024209154737	0.0001458128390641	0.0001444219113462	5.25391692762722	22.5442603096551	27.7981772372823	30.0955053588817	34.9277603902257	19.1689424445255	19.0772958406695
20011220	8199.4	8263.8	8129.2	8232.8	8232.8	-0.0154422663922908	0.00406519467835321	-0.0113770717139375	-0.0140883198694031	0.0001128679916473	0.0001081822782464	24.5138379319272	6.45329648999149	18.0605414419356	16.3364086981458	22.3645144591023	16.8649737311149	16.5111883636802
20011221	8169.5	8318.3	8099.5	8284.9	8284.9	-0.00771846805100361	0.0140268733109068	0.0063084052599032	0.0062940669508915	0.0001780792503209	0.0001722519329089	12.2526881792118	22.2669710714812	10.0142828922694	26.5166269781556	9.9915215323497	21.1839493675912	20.8344635383402
20011224	.	.	.	8284.9	8284.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20011225	.	.	.	8284.9	8284.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	.	.	.	8284.9	8284.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20011227	8273.4	8440.5	8268.2	8434.9	8434.9	-0.00138903170603464	0.0193323114694903	0.0179432797634557	0.0183387878902419	7.83016580037e-05	7.07067943446e-05	2.20501947441087	30.6890930497878	28.4840735753769	20.5172060259554	29.1119232623658	14.0470700919916	13.3484501627864
20011228	8445.9	8519.7	8397.6	8397.6	8397.6	0.00130325595433103	-0.00573516577798391	-0.00443190982365275	0.0047101901748583	6.51242880156e-05	5.96202374706e-05	2.06885468989443	9.10429342576423	7.03543873586958	14.3599313341785	7.47719509829694	12.8106676562665	12.2573650686398
20011231	.	.	.	8397.6	8397.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20020101	.	.	.	8397.6	8397.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	8330.8	8446.6	8247.7	8377.1	8377.1	-0.00798646075672696	0.0055423025654713	-0.00244415819125557	-0.0115957821567569	0.0001718478241568	0.0001683890664467	12.6781134107258	8.7981325673474	3.87998084337821	23.7054022404786	18.4077335064354	20.810010016219	20.5995254179722
20020103	8441.7	8575.8	8408.8	8554.7	8554.7	0.00768191757797096	0.0132971293909650	0.0209790469689358	0.0226841189427081	6.39155999378e-05	6.81068730846e-05	12.1946661020441	21.1085385117247	33.3032046137686	19.5629953939378	36.0099224598090	12.6912297214752	13.1007373904369
20020104	8571.6	8608.5	8416.3	8463.1	8463.1	0.00197357344965900	-0.0127388762077827	-0.0107653027581239	-0.0120949509173602	0.0001897934084106	0.0001842556089713	3.13295072515053	20.2223390569384	17.0893883317881	22.4620828586051	19.2001393481206	21.8695996578518	21.5481817007300
20020107	8356.3	8506.2	8156.6	8177.3	8177.3	-0.0126997913635420	-0.0216537226166409	-0.0343535139801829	-0.0260231932698307	0.0002080588784328	0.0001933131806149	20.1602937902028	34.374219001444	54.5345127916468	41.7491260276709	41.3105386270451	22.8977809765631	22.0714570237116
20020108	8140.7	8262.4	8105.1	8186.6	8186.6	-0.00448585137574584	0.00562249985212081	0.00113664847637503	-0.0057320026202934	0.0001707636832703	0.0001598668404318	7.12106829517227	8.92544181312546	1.80437351795329	19.1214117398135	9.09927206860016	20.7442638298195	20.0714832010028
20020109	8196.8	8234.5	7968.5	8066.1	8066.1	0.00124516294760118	-0.0160737401096556	-0.0148285771620544	-0.0153444348615768	0.0002752209008779	0.0002671056786659	1.97663490066292	25.5162713812997	23.5396364806367	32.6652084120108	24.3585351915372	26.3354641161364	25.9442924404977
20020110	8005.4	8011.1	7835.3	7935.4	7935.4	-0.00755378012334548	-0.00878255168412755	-0.0163363318074731	-0.0223173370292411	0.0001265847096006	0.000130444025705	11.9912541989010	13.9418685796638	25.9331227785648	22.0732500692708	35.427674222751	17.8603882430789	18.1306079538608
20020111	7921.8	8085.8	7914	7983.1	7983.1	-0.00171530955459873	0.00770835447319657	0.00599304491859785	0.0237198008788386	0.0001736916610879	0.0001743693581456	2.72296950177673	12.2366333721663	9.51366387038955	21.3641444745501	37.6540165640270	20.9213523927472	20.9621273378184
20020114	7944.8	7944.8	7759.7	7800.3	7800.3	-0.00480918059725813	-0.0183554321126302	-0.0231646127098883	-0.0328931822098735	0.0001039613780457	0.0001122539629512	7.63433752220525	29.138345146289	36.7726826684943	23.4510679851867	52.2163079741156	16.1858788045371	16.8190364360454
20020115	7792.7	7975.3	7737.7	7948.7	7948.7	-0.000974796460182347	0.0198209952482806	0.0188461987880984	0.017709471049745	0.0002433838500869	0.0002439861625354	1.54744140752914	31.4648544988461	29.9174130913171	30.0871214234631	28.1129137488740	24.7654457302708	24.7960708498183
20020116	7892.9	7905.2	7783.1	7804.1	7804.1	-0.0070447720904193	-0.0113143845717252	-0.0183591566621445	-0.0109902347022377	0.0001468002927041	0.0001518617936869	11.1832289966269	17.9610286887186	29.1442576853454	15.4849125261355	17.4464567234118	19.2337395639624	19.5625080214933
20020117	7849.4	8014.5	7848.5	7977.5	7977.5	0.00578785913180276	0.0161879834181235	0.0219758425499260	0.0157137428941727	0.000109310269513	0.0001052556220436	9.18794153173458	25.6976270111953	34.8855685429295	20.82086778573	24.9447935183936	16.5970442902572	16.2863184160777
20020118	7931.4	8021	7898.4	8008.8	8008.8	-0.00579551433898964	0.009711372291865	0.0039158579528755	.	.	.	9.20009379640528	15.4163255840629	6.21623178765784	15.3226037299690	.	.	.
20020121	8008.7	8049.8	7879.2	7902.5	7902.5	-1.24863430624705e-05	-0.0133492856724387	-0.0133617720155011	-0.0090899416005072	0.0001021295311159	0.0001067545551617	0.0198214551167602	21.1913340417782	21.2111554968949	21.3092090263778	14.4298349442255	16.0426437475894	16.4018742528860
20020122	7911.9	8090.4	7825.9	8033.1	8033.1	0.00118879010357955	0.0152025505522982	0.0163913406558776	0.0130425159163305	0.0001481257631259	0.0001450445118559	1.88714578507572	24.1333008331611	26.0204466182366	33.066159210796	20.7043521511273	19.3203758523810	19.1183725739632
20020123	7965.8	8078.3	7926.6	8078.3	8078.3	-0.00841312802272914	0.0140240766162642	0.005610948593535	-0.0010866511607919	0.0001118858642437	0.0001182726935309	13.3554266977739	22.2625314563708	8.90710475859674	18.8584428831435	1.72500524000102	16.7914376363111	17.2640432025024
20020124	8109.1	8232.8	8045.6	8213.3	8213.3	0.0038054335061496	0.0127679036842173	0.0165733371903670	0.0240160199993653	0.0001128307158286	0.0001158440310704	6.04093841283865	20.2684187472387	26.3093571600775	22.8809200324085	38.1242498399245	16.8621885853549	17.0858701357996
20020125	8217.4	8228.5	8103.4	8185	8185	0.000499065783575718	-0.00395064650789269	-0.00345158072431712	-0.0049779641814691	9.59707922354e-05	9.62948229254e-05	0.79224237072176	6.2714569066859	5.47921453596437	15.2401520719642	7.90227315573267	15.5514113968221	15.5776427540244
20020128	8201	8293.3	8196.6	8273.1	8273.1	0.00195288723117600	0.0087531895943167	0.0107060768254928	.	.	.	3.10011237134712	13.8952577070962	16.9953700784434	11.6673879674891	.	.	.
20020129	8293.8	8319.6	8163.6	8178.4	8178.4	0.00249896006763857	-0.0140117152555623	-0.0115127551879237	0.0059535264265396	9.80343772075e-05	9.6859840642e-05	3.96697612515168	22.2429084046006	18.2759322794489	18.8302569496908	9.4509302090849	15.7177170913240	15.6232774544217
20020130	8088.7	8088.7	7974	8019.7	8019.7	-0.0110285065152519	-0.00856701125042262	-0.0195955177656746	-0.0207640370866162	0.000133027279032	0.0001326692597607	17.5072113430873	13.5997087486265	31.1069200917139	14.2073297474336	32.9618870069452	18.3092529383544	18.2845982891877
20020131	8112.3	8140.3	8006.7	8050.4	8050.4	0.0114804137185290	-0.00765964877653522	0.00382076494199385	-0.0020928328141032	7.19482011311e-05	6.83136028521e-05	18.2245917884173	12.1593154756874	6.06527631272991	16.4620809328732	3.32226909705152	13.4651203800921	13.1206051379992
20020201	8123.5	8189.2	8067	8171.1	8171.1	0.00903931615068172	0.00584244294412595	0.0148817590948075	0.0174426979779945	8.77211058132e-05	8.83208343639e-05	14.3494695340761	9.27459064754478	23.6240601816206	14.9561758054888	27.6894246262696	14.8679920180657	14.9187299257352
20020204	8120.6	8122.3	7986.2	8014.3	8014.3	-0.0061994956624432	-0.0131765970664077	-0.0193760927288509	-0.0200149021257179	7.37951101746e-05	8.00558509335e-05	9.841394266109	20.9171993782909	30.7585936443999	16.8102265725053	31.7726721239686	13.6368499896417	14.2035468933791
20020205	7965.5	7966.4	7778.5	7852.7	7852.7	-0.0061077299721305	-0.0142622943288224	-0.0203700243009529	-0.0174040259456927	0.0001404021969455	0.000129437400505	9.69572074883566	22.6406903515626	32.3364111003982	23.7447554534102	27.6280346781712	18.8099318526852	18.0605163069221
20020206	7882.6	7885.4	7693.9	7708.1	7708.1	0.00380037698509687	-0.0223860746851319	-0.0185856977000349	-0.0137834272932729	0.0002316890270539	0.0002281423882518	6.03291143451584	35.5367918686665	29.5038804341505	24.4569852230467	21.8805124992841	24.1631195870034	23.9774648033218
20020207	7709.9	7872.4	7645.6	7872.4	7872.4	0.000233493320557434	0.0208577541446326	0.0210912474651902	0.0088222835814857	0.0001713654113841	0.0001739070940985	0.370659155393794	33.1106582244147	33.4813173798087	29.0802701807517	14.0049410113796	20.7807804638789	20.9343229441083
20020208	7842.5	7888.6	7771.3	7829.8	7829.8	-0.00380531038444900	-0.00162069419037036	-0.00542600457481931	0.0006007272814958	8.03838842123e-05	7.61849387359e-05	6.04074296319819	2.57277226740429	8.6135152306024	14.9031255148521	0.953624995565868	14.2326170543227	13.8559029158864
20020211	7909.5	7963.4	7798.5	7819.7	7819.7	0.0101276017641713	-0.0114183780065182	-0.00129077624234691	0.0002299702326454	9.90921413113e-05	9.70649804847e-05	16.0770693872978	18.1261131485859	2.04904376128822	20.8155620658030	0.365066426716438	15.8022845216910	15.6398130046828
20020212	7913.2	7913.2	7718.5	7787.8	7787.8	0.0118860605218210	-0.0159738445257523	-0.00408778400393136	-0.0054311759267627	0.0001271916340134	0.0001254065945158	18.8685361254006	25.3576920580506	6.48915593265015	24.7823455916992	8.62172449731291	17.9031538482405	17.7770812615518
20020213	7789.7	7886.8	7711.4	7867.2	7867.2	0.000243941583620280	0.00989986944587007	0.0101438110294902	0.0062356555165763	0.0001338982769329	0.0001368315861823	0.387245258811917	15.7155555394674	16.1028007982792	22.3734840930462	9.89879625499733	18.3690951837838	18.5692110004544
20020214	7883.9	8022.7	7832.6	8021.4	8021.4	0.0021204876177008	0.0172902649417560	0.019410752559457	0.0201922404692834	0.0001084065086912	0.0001061324657891	3.36616973677687	27.4474446829831	30.8136144197602	23.8555082390435	32.0541880169628	16.5282909552629	16.3540152191605
20020215	8006.5	8024.6	7917.5	7920.4	7920.4	-0.00185925845460042	-0.0108120021788920	-0.0126712606334924	-0.0071180038786753	6.36233811388e-05	6.41915079904e-05	2.95148129632019	17.163521364022	20.1150026603422	13.3662839965030	11.2994808565008	12.6621846641792	12.7185926947838
20020218	7884.9	7977.2	7832.4	7832.4	7832.4	-0.00449217157510194	-0.00668056157936548	-0.0111727331544674	-0.0066235452992505	5.63679996651e-05	5.2542774097e-05	7.13110130061183	10.6050627343524	17.7361640349642	18.2230066293504	10.5145521956326	11.9183622681999	11.5068584211521
20020219	7825.2	7828.3	7700.1	7708.6	7708.6	-0.000919681242015091	-0.0150127064784251	-0.0159323877204403	-0.0205133426987985	0.0001291651408844	0.0001197817666073	1.45994871109376	23.8319327087527	25.2918814198466	16.4259838603116	32.563922003798	18.0415119939735	17.3738323881174
20020220	7703.5	7783.7	7646.6	7716.4	7716.4	-0.000661817686902076	0.00167316299190454	0.00101134530500242	0.0035019968722629	0.0001741812971085	0.0001745711583766	1.05060300768414	2.65606390767372	1.60546089998951	17.6780648518491	5.5592476896802	20.9508202396331	20.9742537199547
20020221	7804	7829.7	7708.1	7736.5	7736.5	0.0112884887292677	-0.0086870338132745	0.00260145491599306	-0.0018593125901845	8.53901956618e-05	7.80855921994e-05	17.9199203132387	13.7902386604401	4.12968165279844	15.5708787750319	2.95156723389572	14.6691272087925	14.0276759423109
20020222	7703.9	7705.3	7628	7662.4	7662.4	-0.00422269480599995	-0.00540144353538255	-0.00962413834138244	-0.0084229877034279	7.35915214605e-05	7.1169087746e-05	6.70332019152	8.57452578922784	15.2778459807478	10.0301574204170	13.3710784556552	13.6180260713681	13.3920163201782
20020225	7713.7	7780	7669.9	7775.1	7775.1	0.00667271809430827	0.0079283510184047	0.0146010691127131	0.0120351491210258	6.51056416131e-05	6.26399105921e-05	10.5926115878283	12.5858670609147	23.1784786487432	14.1784647213828	19.1052069394871	12.8088335481812	12.5639394575146
20020226	7848.3	7918.2	7805.3	7847	7847	0.00937062811322903	-0.000165654686813608	0.00920497342641537	0.0105932244162705	0.0001202791513424	0.0001260303304779	14.8754109696447	0.262968662892659	14.6124423067519	14.2860573644254	16.8162224326495	17.4098667824555	17.8212354455102
20020227	7899.8	8101.4	7883.5	8101.4	8101.4	0.00670614955147669	0.0251994435527266	0.0319055931042032	0.0260581401167546	7.00221708318e-05	6.99083665313e-05	10.6456823808088	40.0028764906347	50.6485588714434	27.1227935297176	41.366015026685	13.2836693159735	13.2728702117845
20020228	8038.5	8204.5	7984.2	8135.5	8135.5	-0.00779438762866177	0.0119947029763591	0.00420031534769721	0.0105087994228015	0.0001318884435197	0.0001234847277085	12.3732067724865	19.0410006753194	6.66779390283276	27.0763139686493	16.6822019103551	18.2307124838730	17.640337690232
20020301	8118.4	8254.4	8083.8	8230.7	8230.7	-0.00210411117441100	0.0137379753272161	0.0116338641528052	0.0100468962976752	9.58775252559e-05	0.000100797984285	3.34017293899413	21.808359740013	18.4681868010191	20.7754678339867	15.9489534310225	15.5438529214885	15.9377200501891
20020304	8312.6	8395.2	8299	8385	8385	0.00990137023475793	0.00867195929037234	0.0185733295251303	0.0167868492649923	6.10648875414e-05	5.63407037096e-05	15.7179379679680	13.7663085972008	29.4842465651689	11.4650110057767	26.6482970708982	12.4049795084203	11.9154762115575
20020305	8374	8413.5	8274.8	8307.2	8307.2	-0.00131272767822060	-0.0080090589494271	-0.0093217866276477	-0.0048430888977027	0.0001590759812848	0.0001339643157756	2.08389058543376	12.7139869295042	14.7978775149380	16.5361564208145	7.68816528041957	20.0217749672125	18.3736244588408
20020306	8276.5	8346.1	8230.8	8320.5	8320.5	-0.00370243492944141	0.0053021754631787	0.00159974053373726	-0.0025869811139252	9.85867741951e-05	0.000100210180276	5.87743324122057	8.41694260991974	2.53950936869911	13.8386333261169	4.10670520432016	15.7619374117414	15.8911816519578
20020307	8374.5	8469	8332.2	8382.2	8382.2	0.00646902525512595	0.000919035435613208	0.00738806069073905	0.0066883455880493	0.0001012467407079	0.0001012152972092	10.2692592300357	1.45892352521308	11.7281827552486	16.2000219258299	10.6174194650607	15.9731583158719	15.9706777867185
20020308	8355.5	8447.8	8347.3	8369.7	8369.7	-0.00319040521070065	0.00169803690382656	-0.00149236830687405	0.0017099233505213	8.24196626226e-05	8.44261515228e-05	5.06461126142313	2.69555001872111	2.36906124270195	11.9055334701391	2.71441916787701	14.4117157135766	14.5860858984669
20020311	8404.9	8422.1	8260.7	8317.9	8317.9	0.00419682754472155	-0.0104050499820971	-0.00620822243737531	-0.0048503960432065	9.50993896362e-05	9.54793410559e-05	6.66225718725542	16.5175047790955	9.8552475918398	19.2490077024036	7.69976501429766	15.4806479800822	15.5115421367725
20020312	8294.2	8301.9	8207.4	8225.9	8225.9	-0.00285334377707803	-0.00826876219304098	-0.011122105970119	-0.0110335623616056	8.21366087483e-05	8.95720182009e-05	4.52954282347332	13.1262530478717	17.655795871345	11.3885413041800	17.5152372503586	14.386947349793	15.0240302803964
20020313	8256	8313.9	8177.8	8199	8199	0.00365249558157447	-0.00692801312516625	-0.00327551754359191	-0.005062439317145	9.82643241452e-05	0.0001017499956244	5.79815698416497	10.9978798853888	5.19972290122401	16.4196073642279	8.03637327631279	15.7361398330691	16.0128070297961
20020314	8178.6	8272.4	8178.5	8253.3	8253.3	-0.00249120879132536	0.00909213354520122	0.00660092475387581	0.0070148425445851	6.96895082194e-05	7.05622362417e-05	3.95467135547082	14.4333145485543	10.4786431930834	11.3564045558679	11.1357173155486	13.2520775998667	13.3347979110703
20020315	8230	8321.9	8183.2	8318.8	8318.8	-0.00282710567893804	0.0107319989726502	0.00790489329371225	0.0069900384211969	9.69972446063e-05	9.1296133427e-05	4.48789113394109	17.0365202113399	12.5486290773989	16.7197097288046	11.0963419903641	15.6343550045365	15.1679351342244
20020318	8358.4	8409.3	8336.4	8394.7	8394.7	0.00474900755823666	0.0043335331142294	0.00908254067246622	0.008075865552712	3.2719527175e-05	3.10025407742e-05	7.53881578407617	6.87927055110855	14.418086335185	8.66138162475904	12.8200391244415	9.08037490861473	8.8389141160543
20020319	8403.7	8471.3	8391.2	8471.3	8471.3	0.00107153072448958	0.00801189470884168	0.00908342543333138	0.0074782926197337	3.45980754787e-05	3.45219974051e-05	1.70100229149858	12.7184885580176	14.4194908495164	9.45091873524205	11.8714215019111	9.33740596773665	9.32713425768344
20020320	8437	8481.1	8365.4	8390.1	8390.1	-0.00405718458393664	-0.00557435582427264	-0.00963154040820929	-0.0061902781303971	5.24928488782e-05	4.72231485897e-05	6.44058085930885	8.84901553824593	15.2895963975548	13.6644045075907	9.82676188761155	11.5013903147865	10.9088191132700
20020321	8344.2	8397.4	8295.5	8334.4	8334.4	-0.00548575262873387	-0.00117515872169317	-0.00666091135042708	-0.0045033552584215	6.72903085417e-05	6.58298124775e-05	8.7083623257892	1.86550663717721	10.5738689629665	12.1452929805319	7.14885484749498	13.0219651944353	12.8798729591289
20020322	8381.4	8411.4	8304.5	8346	8346	0.00562343697063314	-0.00423258281006225	0.00139085416057085	-0.0017254812261385	4.10972788387e-05	4.02280336879e-05	8.92692944264504	6.71901691134699	2.20791253129798	12.7237190315958	2.73911652976396	10.1766960588161	10.0684976482844
20020325	8285.1	8330.5	8166.3	8167.2	8167.2	-0.00732366135764156	-0.0143325879390508	-0.0216562492966922	-0.0179210410713946	7.43801791387e-05	7.053955935e-05	11.6259519832639	22.7522779984153	34.3782299816791	19.8037755295069	28.4487707461708	13.6908017087943	13.3326550079870
20020326	8144	8155.7	8074.6	8123.2	8123.2	-0.00284467306450162	-0.00255729459717413	-0.00540196766167583	-0.0067134078770525	6.57740680371e-05	6.33330208306e-05	4.51577849397318	4.05957931995111	8.5753578139244	9.94164223423252	10.6572046154538	12.8744184899160	12.6332581899173
20020327	8163.7	8166.6	8066	8158	8158	0.00497333236863172	-0.000698456684257774	0.00427487568437379	0.0015107691212943	5.0541054711e-05	4.84828871428e-05	7.8949203808004	1.1087656128581	6.78615476794206	12.3303573391487	2.39827163002818	11.2855419839598	11.0533648994257
20020328	8155.9	8291.1	8154.5	8249.7	8249.7	-0.000257449170535436	0.0114352443242219	0.0111777951536862	0.0155757473519742	2.70369041362e-05	2.5056346812e-05	0.408687888285972	18.1528875978924	17.744199709606	16.5261303282862	24.7257323863779	8.2542715258964	7.94619367787119
20020329	.	.	.	8249.7	8249.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	.	.	.	8249.7	8249.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20020402	8235.8	8260.5	8145.7	8202.1	8202.1	-0.00168633081119372	-0.0041002861940588	-0.00578661700525258	-0.0115214808438537	4.96050669544e-05	4.60654749543e-05	2.67696717276265	6.50900254420266	9.1859697169654	13.9219857120567	18.2897838288189	11.1805531493342	10.7742747730340
20020403	8170.8	8265	8094.9	8236.1	8236.1	-0.00382339574901625	0.00796010761346339	0.00413671186444719	0.0067369855646504	8.42200391899e-05	8.48570639324e-05	6.06945258940712	12.6362790927216	6.56682650331456	20.6870959315961	10.6946330341782	14.5682702733903	14.6232623278682
20020404	8194.6	8248.5	8126	8164.7	8164.7	-0.00505153015386602	-0.00365541719924808	-0.00870694735311412	-0.0087069473531134	7.04839893872e-05	7.00442371855e-05	8.019055516484	5.8027949084392	13.8218504249232	14.8845720402643	13.8218504249221	13.3274023446336	13.2857622177826
20020405	8161.7	8236.9	8155.3	8170.1	8170.1	-0.00036750294415972	0.00102866808811166	0.000661165143951945	0.000661165143951	6.36652082319e-05	6.2660014838e-05	0.583392837798406	1.63295996566303	1.04956712786464	9.90413863392522	1.04956712786314	12.6663461481355	12.5659554906008
20020408	8156.1	8162.7	7933.1	7976.1	7976.1	-0.00171503514982903	-0.0223165433554757	-0.0240315785053047	-0.0229915107444949	0.0001023664971465	9.94186542216e-05	2.72253389770921	35.4264143047077	38.148948202417	28.3823913964703	36.4978918173618	16.0612444352603	15.8282977176458
20020409	8042.7	8098.7	8021.4	8038.5	8038.5	0.00831527751740089	-0.000522349090303847	0.00779292842709712	0.0067528606662872	6.37428481617e-05	6.35573136155e-05	13.2000938361176	0.82920347430288	12.3708903618148	9.54059147837952	10.7198339767595	12.6740671202059	12.6556086503597
20020410	8003.8	8128.1	7956.3	8098.2	8098.2	-0.00432606971783042	0.0117253858581071	0.0073993161402767	0.0073993161402761	6.67056829957e-05	6.66637667158e-05	6.867422776624	18.6134730040951	11.7460502274711	21.251765743138	11.7460502274701	12.9652736627178	12.9611994863059
20020411	8124	8146	7962.7	7971.1	7971.1	0.00318082895698396	-0.0190001428736905	-0.0158193139167065	-0.0158193139167064	0.000102381239593	9.7375170086e-05	5.04940942992752	30.1617917510887	25.1123823211611	22.6402347497362	25.1123823211610	16.0624009343049	15.6647830695711
20020412	8000	8057.7	7958.6	8027.3	8027.3	0.00361904083538816	0.00340669063443015	0.0070257314698184	0.0070257314698186	7.95848558323e-05	8.28356239492e-05	5.74504922101471	5.40795372746102	11.1530029484759	12.3105430379570	11.1530029484762	14.1617031707841	14.4480369722666
20020415	8032.8	8122.8	7979.9	8116.9	8116.9	0.000684927268823423	0.010415148297465	0.0111000755662884	0.0082006824072867	8.58218131704e-05	8.90823320481e-05	1.08728833168408	16.5335353577701	17.6208236894542	17.6565210625047	13.0181797384219	14.7061541263992	14.9829061520525
20020416	8136.7	8353.5	8127.4	8353.5	8353.5	0.00243638452950093	0.0262959203056406	0.0287323048351416	0.0316316979941433	6.32241517922e-05	6.02965483162e-05	3.86764053791074	41.7434793745792	45.61111991249	27.2965082024889	50.2137638635223	12.6223952765053	12.3266906246901
20020417	8392.2	8442.2	8362.8	8393.8	8393.8	0.00462209031548024	0.000190635053597626	0.00481272536907791	0.004812725369078	4.60297581681e-05	4.72588246085e-05	7.33734090722447	0.302623765794473	7.63996467301902	9.40038035495056	7.63996467301916	10.7700970554407	10.9129390181298
20020418	8377.4	8470.8	8315.9	8348.1	8348.1	-0.00195573426199170	-0.00350363576246851	-0.00545937002446017	-0.0054593700244592	0.0001094325208102	0.0001128597777726	3.10463189265509	5.5618493472263	8.66648123988134	18.3594059349663	8.6664812398798	16.606322664627	16.8643600526955
20020419	8354.9	8428.5	8289.1	8420.4	8420.4	0.000814225034506027	0.00780913996928645	0.00862336500379268	0.0086233650037926	5.43288132528e-05	5.12545125698e-05	1.29254217152756	12.3966253872159	13.6891675587438	16.5904864010958	13.6891675587437	11.7007952463521	11.3649184632313
20020422	8359.3	8392.4	8311.5	8363.5	8363.5	-0.0072826415306368	0.000502308236456871	-0.0067803332941799	-0.0067803332941807	5.43928783679e-05	5.25589623838e-05	11.5608350266174	0.797389605098586	10.7634454215188	9.63594349951826	10.7634454215201	11.707692064925	11.5086309006404
20020423	8364.6	8400.3	8319.9	8356.9	8356.9	0.000131515235033884	-0.000920970073767739	-0.000789454838733789	-0.0007894548387331	6.93121283076e-05	6.69906001065e-05	0.208773963309520	1.46199466807335	1.25322070476372	9.56705205481191	1.25322070476263	13.2161478251097	12.9929331664709
20020424	8305.6	8364.6	8270	8325	8325	-0.00615755884036506	0.00233304977567991	-0.00382450906468512	-0.0055677694021661	7.25879487856e-05	6.9667580713e-05	9.77482162491193	3.70360170167044	6.07121992324145	11.3147161947378	8.83855991729176	13.5248523444699	13.2499925810077
20020425	8272.9	8311	8133.6	8171.1	8171.1	-0.00627792324511478	-0.0123815738895988	-0.0186594971347136	-0.0169162367972326	0.0001075577951174	0.0001038556667245	9.96589419391518	19.6551392108695	29.6210334047847	21.4638368317248	26.8536934107343	16.4634639033178	16.1776475467152
20020426	8214.2	8270.5	8152.5	8182	8182	0.0052608251791462	-0.00392774440373326	0.00133308077541294	0.0013330807754119	0.0001117833347442	0.0001151689809634	8.3513010690046	6.23510094342234	2.11620012558227	14.2954291340447	2.11620012558062	16.7837422393036	17.0360157322001
20020429	8152.5	8181.9	8042.2	8146.3	8146.3	-0.00361199082586966	-0.000760792242257023	-0.00437278306812662	-0.0043727830681259	8.58418232945e-05	8.32190627263e-05	5.73385767785876	1.20772024343957	6.94157792129823	17.1319474738315	6.94157792129709	14.7078684622259	14.4814377072954
20020430	8120.8	8183.4	8063.3	8154.4	8154.4	-0.00313516495099593	0.00412898738398161	0.000993822432985678	0.0009938224329851	0.0001249169365755	0.0001228244126441	4.97692006770074	6.5545642707231	1.57764420302235	14.7077407513639	1.57764420302144	17.74234145118	17.5931100111132
20020501	.	.	.	8154.4	8154.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20020502	8202.2	8229.7	8014.5	8048	8048	0.00584475209702248	-0.0189787976117052	-0.0131340455146825	-0.0170183191100843	0.0001394944990794	0.0001356175274481	9.27825631412684	30.1279071981591	20.8496508840319	26.3590380349688	27.0157440585727	18.7490303130612	18.4866484028126
20020503	8025	8118.7	7970.9	8019	8019	-0.00286194434130385	-0.00074794319118793	-0.00360988753249179	0.0002743860629106	0.0001389553864007	0.0001362137529538	4.54319579591912	1.18732300721238	5.73051880313152	18.2768611233050	0.435574371410143	18.7127649942429	18.5272409560511
20020506	8041.2	8055.9	7945.9	7945.9	7945.9	0.00276459996009666	-0.0119222534201739	-0.00915765346007732	-0.0066563480841069	0.0001014013418103	0.0001057230723009	4.38866638139692	18.9259905703617	14.5373241889649	13.6770015779681	10.5666250022569	15.9853489596554	16.3224428992191
20020507	7881.9	7954.4	7788.1	7910.7	7910.7	-0.0080870808077296	0.00364728188219656	-0.00443979892553299	-0.0069411043015037	0.000141764151947	0.0001410846112241	12.8378427898415	5.78988049298621	7.04796229685524	21.0181705461829	11.0186614835637	18.9009434395863	18.8555885690352
20020508	7984.5	8093.8	7970.7	8087.9	8087.9	0.00928588885950342	0.0128669553469072	0.0221528442064106	0.0212374783672793	6.77837740878e-05	6.67703339173e-05	14.7408915746588	20.4256583870936	35.1665499617523	15.2461275812322	33.7134517403611	13.0696254996559	12.9715550907205
20020509	8148.8	8165.3	8030.3	8041.4	8041.4	0.00750155950251131	-0.0132674797628504	-0.00576592026033926	-0.0048505544212087	8.03625770546e-05	7.91705855054e-05	11.908356533279	21.0614711862507	9.15311465297188	16.584676105775	7.70001643158184	14.2307306269774	14.1247964754756
20020510	8026.9	8032.6	7869.3	7897.1	7897.1	-0.00180479626791779	-0.0163027976455704	-0.0181075939134881	-0.0181075939134878	0.0001139654507782	0.0001108225327037	2.86502525522878	25.8798889468731	28.7449142021017	20.4320829337127	28.7449142021013	16.9467677142594	16.7114566215314
20020513	7891.3	8020.2	7810.7	7998.1	7998.1	-0.000734716660447862	0.0134431266608279	0.01270841000038	0.0127084100003803	0.0001457385438397	0.0001417826812287	1.16632654058456	21.3403019926157	20.1739754520310	26.3307957970015	20.1739754520315	19.1640582987019	18.9021786230139
20020514	8026.4	8133.5	7965.8	8103.6	8103.6	0.00353209515702126	0.00957229875739364	0.0131043939144149	0.013104393914416	0.0001201555692889	0.000117873365789	5.60702723549633	15.1955531923657	20.8025804278621	20.7253554090826	20.8025804278638	17.4009205103646	17.2348739997796
20020515	8134.8	8166.4	8059.6	8162.1	8162.1	0.00384274785612357	0.00335033356482131	0.00719308142094485	0.0054886365774873	0.0001268690336662	0.0001312249475553	6.10017310705776	5.31848965297781	11.4186627600355	13.0956259468667	8.71294045250646	17.8804352530587	18.1847977123573
20020516	8118.5	8168.9	8066.7	8088.1	8088.1	-0.00535608076257236	-0.00375156240725178	-0.0091076431698242	-0.0074031983263669	8.30867400639e-05	8.1778359093e-05	8.5025146198462	5.95542069451621	14.4579353143625	12.5241568525852	11.7522130068338	14.4699200053431	14.3555377786539
20020517	8137.1	8193.4	8083.9	8090.6	8090.6	0.00604000554282423	-0.00573095722375062	0.000309048319073700	0.0003090483190729	9.64844532617e-05	9.72907393754e-05	9.58821155025876	9.09761255303597	0.490598997222929	13.3843878071982	0.49059899722166	15.5929734887059	15.6579903955140
20020520	8108.7	8122.9	7979.6	8000	8000	0.00223466539075232	-0.0134960176677703	-0.011261352277018	-0.0112613522770175	7.42894481869e-05	7.59968877116e-05	3.54742133242416	21.4242638631925	17.8768425307684	17.7061670274791	17.8768425307676	13.6824489559065	13.8387917475924
20020521	7974.2	8039.9	7939.6	7950	7950	-0.00323021152028512	-0.00303940149331025	-0.00626961301359537	-0.0062696130135951	0.0001076216575116	0.0001075108258262	5.12780181888618	4.82490029146636	9.95270211035255	12.4883096732045	9.95270211035211	16.4683507653083	16.4598688051279
20020522	7919.9	7942.7	7837.3	7857.1	7857.1	-0.00379334918224432	-0.00796099786716927	-0.0117543470494135	-0.011754347049413	9.94997728006e-05	0.0001022230193353	6.02175514334922	12.6376923266673	18.6594474700164	13.2892441242623	18.6594474700156	15.8347537858191	16.0499846954742
20020523	7890.5	7931.1	7833.9	7902.1	7902.1	0.0042419225892233	0.00146904272711921	0.0057109653163425	0.0024279724384524	8.9941458399e-05	9.16703076118e-05	6.73384335112323	2.33203303277133	9.06587638389454	12.2669897373913	3.85428675735848	15.0549817391281	15.1989859918922
20020524	7945.1	7985.2	7926.6	7950.2	7950.2	0.00542683950871039	0.000641699140627135	0.00606853864933766	0.0086846593217782	6.43371503096e-05	6.03408362936e-05	8.61484064706458	1.01866580557396	9.63350645263874	7.32724101467109	13.7864692720464	12.7330129498164	12.3312167874818
20020527	7925.9	8024.2	7925.9	7993	7993	-0.00306120759837188	0.00843028065974687	0.00536907306137488	0.0043330072879773	4.2339786322e-05	4.12064823001e-05	4.85951641009997	13.3826556649006	8.5231392548005	12.2618448052618	6.87843582781102	10.3293882457501	10.1902078190904
20020528	8023.3	8054.7	7903.1	7925.1	7925.1	0.00378364992512727	-0.0123148705887450	-0.00853122066361773	-0.0068282826847721	8.27600887895e-05	8.38613013508e-05	6.00635805000895	19.5492510034578	13.5428929534488	18.901638729531	10.8395627193333	14.4414481181611	14.5372101657786
20020529	7920.1	7979.7	7911	7946.7	7946.7	-0.000631105971014037	0.00335291614186413	0.00272181017084997	0.0027218101708506	6.82619616473e-05	6.36044844729e-05	1.00184967013865	5.322589366936	4.32073969679715	8.60154811562076	4.32073969679815	13.1156449841857	12.6603041381994
20020530	7935.4	7950.5	7809.7	7854.8	7854.8	-0.00142298586544227	-0.0102089523917339	-0.0116319382571762	-0.0104740815620747	0.0001111823526923	0.0001090429486674	2.25892003147216	16.2062095050155	18.4651295364878	17.7751262472777	16.6270890150340	16.7385641195592	16.5767376356703
20020531	7884.5	7957.1	7845.8	7949.9	7949.9	0.00377399696956637	0.0082605431072723	0.0120345400768386	0.0108766833817366	6.96520315392e-05	6.43870219475e-05	5.99103445811042	13.1132056537028	19.1042401118131	14.0128270670423	17.2661995903584	13.2485138592517	12.7379470601703
20020603	7917.5	8016.8	7890.4	7899.7	7899.7	-0.00408385054011906	-0.00225071536228290	-0.00633456590240191	-0.0063345659024012	0.0001051438598134	9.75404577737e-05	6.4829117524271	3.57289987235593	10.0558116247829	15.8096655322888	10.0558116247818	16.2776695730614	15.6780723811865
20020604	7827.6	7829.1	7660.8	7667	7667	-0.00916883446046131	-0.0207305450311563	-0.0298993794916175	-0.0266829586624855	0.0001176939089072	0.0001133923977945	14.5550734768198	32.9087200171592	47.4637934939789	21.6178650488982	42.357883718612	17.2217493433781	16.9041072654589
20020605	7726.2	7727.7	7588.6	7619.1	7619.1	0.0076917459488988	-0.0139588980388848	-0.00626715208998613	-0.0028382479213658	8.68031827102e-05	8.40467475693e-05	12.2102681572049	22.1590636724379	9.9487955152332	18.0694700351010	4.50557889544795	14.7899973099965	14.5532746787325
20020606	7665.1	7703.7	7554.8	7577.5	7577.5	0.00601930606632007	-0.0114942286032701	-0.00547492253695014	-0.0121202475347033	0.0001543980934658	0.0001539829457295	9.55535214999922	18.2465222380668	8.69117008806774	19.4158697947908	19.2402964832212	19.7251919010644	19.6986553662513
20020607	7473	7495	7399.6	7480.6	7480.6	-0.0138868050016681	0.00101647772501303	-0.0128703272766551	-0.0144891541816108	0.0001105808373262	0.0001078341210378	22.044619523797	1.61360836417271	20.4310111596243	12.7434106423761	23.0008192033283	16.6932234772684	16.48459841838
20020610	7542.6	7549.6	7440.4	7483.1	7483.1	0.00825394749353724	-0.00791980553355942	0.000334141959977815	0.0019529688649342	0.0001198312057891	0.0001228248632882	13.1027354414907	12.5723015242749	0.530433917215798	14.4940213646671	3.10024196092079	17.377417489044	17.5931422857392
20020611	7510.9	7571.1	7430.3	7553.9	7553.9	0.00370815417568398	0.00570868737422159	0.00941684154990552	0.0094168415499052	0.000113166240408	0.0001152281714263	5.88651226316731	9.06226026288279	14.9487725260500	18.6742782533525	14.9487725260495	16.8872415103284	17.0403929530477
20020612	7439.9	7485	7381	7387.6	7387.6	-0.0152065782885932	-0.00705448887483696	-0.0222610671634301	-0.0222610671634289	0.0001080845176637	0.0001047035320192	24.1396946663111	11.1986539136943	35.3383485800053	13.9189509665361	35.3383485800034	16.5037263826241	16.2435495101404
20020613	7452.2	7488.6	7276.6	7296.5	7296.5	0.00870637179221394	-0.0211145096861698	-0.0124081378939559	-0.0124081378939565	0.0001681536442844	0.0001624292926538	13.8209367503195	33.5182450108019	19.6973082604824	28.5684437067274	19.6973082604834	20.5851204416367	20.2317032769754
20020614	7286.5	7286.5	7014.2	7128.2	7128.2	-0.00137146013404915	-0.0219645728553429	-0.0233360329893920	-0.0263286380144834	0.0003348410083057	0.0003344083182929	2.17712546864002	34.8676784573983	37.0448039260382	37.8881193191946	41.7954171272187	29.0482244023686	29.0294499103601
20020617	7180.2	7333	7151.9	7333	7333	0.00726848968911723	0.021057471286274	0.0283259609753910	0.0286558122338256	0.0001110826086227	0.0001064412536815	11.5383696746648	33.4276993580186	44.9660690326830	24.8763001732641	45.4896916723589	16.7310541726815	16.3777885954539
20020618	7390.9	7398.2	7276.8	7350.8	7350.8	0.00786480463067519	-0.0054403629032055	0.00242444172746978	0.0050871954941272	0.000121629403814	0.0001237268679498	12.4849902977254	8.63630837029387	3.84868192743173	16.4592746824326	8.07567248893735	17.5073155455450	17.6576246203587
20020619	7231.3	7247.7	7161.1	7212.7	7212.7	-0.0163903244693064	-0.00257546528401866	-0.0189657897533250	-0.0189657897533255	7.44639870398e-05	7.03550967142e-05	26.0188334720649	4.08842439107622	30.1072578631410	11.9579165162624	30.1072578631418	13.6985125959097	13.3152109904344
20020620	7144.1	7192.8	7038.8	7060.3	7060.3	-0.00955651984921866	-0.0117992977163893	-0.0213558175656079	-0.0213558175656079	0.0001268473658729	0.0001239722114136	15.1705049521710	18.730804441667	33.9013093938379	21.5300061017614	33.901309393838	17.8789082999972	17.6751229914327
20020621	6971.2	7056	6850.4	6925.5	6925.5	-0.0127001671391587	-0.00657712474802432	-0.0192772918871830	-0.0192772918871835	0.000368017762783	0.000339889282908	20.1608903155011	10.4408618550724	30.6017521705736	29.4171265112113	30.6017521705743	30.453321037502	29.2663799081499
20020624	6894.7	6946.7	6638.6	6651.4	6651.4	-0.00445725112403216	-0.035925641682987	-0.0403828928070191	-0.0403828928070187	0.0002920168422524	0.0002774224101501	7.07566680309132	57.0301881501597	64.105854953251	45.12914940344	64.1058549532503	27.1271532320671	26.4405838358054
20020625	6759	6836.4	6729.2	6773.6	6773.6	0.0160475912922199	0.00215775322771338	0.0182053445199333	0.0182053445199326	0.0001814341751444	0.0001770577755621	25.4747614204917	3.42532705870592	28.9000884791977	15.7226239602266	28.9000884791965	21.3825658274186	21.1231057000738
20020626	6716.1	6716.1	6433.6	6683.4	6683.4	-0.00852507442612193	-0.00488078882274653	-0.0134058632488685	-0.0176642514988554	0.0005111188398947	0.0004962434214253	13.5331361039012	7.74801205608663	21.2811481599879	42.7493625986438	28.0411299372428	35.8889882350373	35.3628819808533
20020627	6797.8	6802.3	6644.5	6695.8	6695.8	0.0169721903263033	-0.0151185662605217	0.00185362406578167	0.0061120123157696	0.0002586224845601	0.0002651967014491	26.9425168844729	23.9999799031153	2.94253698135764	23.3489953966039	9.7025187586142	25.5289768908088	25.8514155831307
20020628	6810.3	6933	6799.5	6913	6913	0.0169557078917147	0.0149675249085697	0.0319232328002844	0.031923232800283	0.0001886186425915	0.0001874105495631	26.9163518307194	23.7602091901441	50.6765610208635	19.3421857090977	50.6765610208613	21.8018113772819	21.7318794608062
20020701	6851.4	6999.3	6796.1	6893.6	6893.6	-0.0089506860096077	0.00614043398989971	-0.00281025201970784	-0.0028102520197066	0.0002293401222871	0.0002320328730043	14.2087735469082	9.74763676756964	4.46113677933836	29.3076520049705	4.46113677933639	24.0403225469937	24.1810429876553
20020702	6794.2	6837.5	6713.4	6713.4	6713.4	-0.0145241378991280	-0.0119637779846987	-0.0264879158838266	-0.0264879158838269	0.0001951449775534	0.0001926179573585	23.0563541332205	18.9919087729814	42.0482629062017	18.2211587509532	42.0482629062022	22.1757828144706	22.0317328538501
20020703	6738.7	6807.2	6579.7	6592.2	6592.2	0.00376149892292445	-0.0219798960297646	-0.0182183971068402	-0.0182183971068408	0.0003751688476971	0.000371808874674	5.97119442413725	34.8920032426879	28.9208088185506	33.8145338255795	28.9208088185516	30.7477722151816	30.6097756309725
20020704	6685.6	6717	6635.3	6686.6	6686.6	0.0140688277523362	0.000149564021157945	0.0142183917734942	0.014218391773495	8.78313508619e-05	8.5482277166e-05	22.3335716825313	0.237425523040035	22.5709972055713	12.1739525292856	22.5709972055726	14.8773318902278	14.6770343890828
20020705	6752.6	7078.4	6744.8	7078.4	7078.4	0.00982209217860706	0.0471202775609149	0.0569423697395219	0.051957088623757	0.0001793875055921	0.0001768332669547	15.5920879553681	74.8011216807107	90.3932096360789	48.0244051476704	82.4793212072425	21.2616206835719	21.1097094420043
20020708	7009.8	7165.1	6996.9	7133.8	7133.8	-0.0097387234967485	0.0175348818115916	0.00779615831484296	0.0127814394306078	0.0003470202844195	0.000318464763404	15.4597442757707	27.8357619254286	12.3760176496577	23.6309962919225	20.2899060784939	29.5717959673933	28.328981693278
20020709	7110.3	7164.6	6927.8	6997.7	6997.7	-0.00329961476278137	-0.0159629133825078	-0.0192625281452892	-0.0192625281452905	0.0003035234268056	0.0003112342246534	5.23797605078214	25.3403394061083	30.5783154568906	33.4347303595234	30.5783154568926	27.6564465459703	28.0055395614255
20020710	6915.2	6997.4	6838.9	6858.3	6858.3	-0.0118596363048933	-0.0082622897145318	-0.020121926019425	-0.018475643259185	0.0002972749204275	0.0002973180028763	18.8265889814523	13.1159783067708	31.9425672882230	22.7923184173568	29.3291744254502	27.3702904529218	27.372273695261
20020711	6737.3	6776	6631.1	6637.7	6637.7	-0.0178003464224920	-0.0148937332525611	-0.0326940796750531	-0.0343403624352927	0.0004555578045538	0.0004910523846697	28.2571739308273	23.6430685677659	51.9002424985932	21.5035744075164	54.5136353613653	33.882232327218	35.1774360829161
20020712	6800	6831.9	6633.3	6724.6	6724.6	0.0241570942412163	-0.0111501680170403	0.0130069262241758	0.0130069262241754	0.0003854183967997	0.0003791718693599	38.3481982561253	17.7003429898050	20.6478552663201	29.3466234295595	20.6478552663195	31.1649540339023	30.9113751034623
20020715	6726.9	6777.2	6408.3	6420.9	6420.9	0.000341969300436983	-0.0465561186729674	-0.0462141493725306	-0.0462141493725294	0.0003706088726339	0.0003308659050136	0.542859434984993	73.9055472102493	73.3626877752646	55.6782548404032	73.3626877752627	30.5603396420496	28.8752849446421
20020716	6557.3	6579.6	6271.8	6421.2	6421.2	0.0210206380731489	-0.0209739167425168	4.67213306319956e-05	4.67213306319e-05	0.0011052772367675	0.0011195255964058	33.3692284448688	33.2950606318040	0.0741678130645708	47.6608129837213	0.074167813064419	52.7759285721635	53.1150120299583
20020717	6411.9	6729.4	6379.8	6660.6	6660.6	-0.00144937725538468	0.0380539317167819	0.0366045544613974	0.0366045544613964	0.000392730308722	0.0003714531179425	2.30081506419673	60.4087438385028	58.1079287743064	53.0711418460096	58.1079287743048	31.4591859077669	30.5951279980179
20020718	6703.5	6861.7	6639.6	6751.6	6751.6	0.00642020747495932	0.00714973577315696	0.0135699432481162	0.0135699432481164	0.0004103670416493	0.0004131968537942	10.1917634065082	11.3498536773573	21.5416170838654	32.7319862161106	21.5416170838656	32.1578131245928	32.2684996794302
20020719	6659.4	6659.4	6420.4	6420.4	6420.4	-0.0137501234287840	-0.0365489693469262	-0.0502990927757102	-0.0466145303267069	0.0002545680369286	0.0002445232110727	21.8276442534032	58.0196901406137	79.8473343940168	36.3584489479478	73.998272835927	25.3280763789924	24.8233457032529
20020722	6374	6458.5	6251.9	6251.9	6251.9	-0.00725320506178087	-0.0193417984454719	-0.0265950035072528	-0.0302795659562562	0.0006790340402936	0.0006768203589191	11.5141060809762	30.7041531572726	42.2182592382489	32.3422001200382	48.067320796339	41.3662396349955	41.2987566940717
20020723	6309.4	6433.3	6105.8	6158.6	6158.6	0.00915516731914512	-0.0241911058810221	-0.0150359385618770	-0.0150359385618764	0.0007745033626618	0.000770537592247	14.5333775625863	38.40219006049	23.8688124979037	51.9761288185277	23.8688124979027	44.1785974642443	44.0653461629707
20020724	6074.3	6179.2	5824.2	6004.5	6004.5	-0.0137827227376965	-0.0115575681314983	-0.0253402908691947	-0.0287769496852004	0.0010264759682654	0.0010572873659047	21.8793940519801	18.3470706219780	40.2264646739580	58.8587390528607	45.6819914148352	50.8598018087842	51.6174792301972
20020725	6365.5	6369	6166.5	6310.1	6310.1	0.058383595400962	-0.00874125923147833	0.0496423361694838	0.0511754713067081	0.0006036515687505	0.0006191273227775	92.6810844460559	13.8763188432235	78.8047656028325	32.1426261245097	81.2385421824428	39.0025890583082	39.4993778862313
20020726	6239.6	6313.5	6118.4	6303.4	6303.4	-0.0112354465255080	0.0101730925983454	-0.00106235392716270	0.0008411697516184	0.0004121792376782	0.0003932484543162	17.8357184251554	16.1492838477923	1.68643457736320	31.2259476696117	1.33531558390335	32.2287399528598	31.4799317800535
20020729	6361.9	6659.8	6260.1	6659.8	6659.8	0.0092379045149262	0.0457623791955093	0.0550002837104355	0.0550002837104362	0.0002858922726384	0.0002787709204309	14.6647187891133	72.6455248523722	87.3102436414855	61.5706607824718	87.3102436414866	26.8411722368597	26.5047678632707
20020730	6672.8	6743.5	6322.3	6322.3	6322.3	0.00195010787390775	-0.0539564959401617	-0.0520063880662539	-0.0502680267447726	0.0004905039820941	0.0005163198898548	3.09570027846528	85.6532819244804	82.5575816460151	64.1598108085302	79.7980185987672	35.1577876846245	36.0711258825407
20020731	6369	6507.5	6213.8	6249.3	6249.3	0.00735940538412527	-0.0189730139133870	-0.0116136085292617	-0.0093435644102655	0.0006688324145116	0.0006534356553591	11.6826938662231	30.1187258617142	18.4360319954910	45.9419940855119	14.8324486730858	41.0543260152841	40.5790321657002
20020801	6250.4	6364	6037.6	6074.9	6074.9	0.000176004224555732	-0.0284799335146173	-0.0283039292900617	-0.0374283639769182	0.00046436985619	0.0004654832666992	0.279398044722741	45.2104928611987	44.9310948164761	52.3760747917983	59.4156858377604	34.2083621004982	34.2493479073979
20020802	6089.4	6146.9	6029.3	6114.1	6114.1	0.00238402651491021	0.00404802453867756	0.00643205105358789	0.0086981422488783	0.0004099560803972	0.0003870345880357	3.78452476646187	6.42603973825668	10.2105645047187	19.2162775111518	13.8078727552776	32.141706902418	31.2302283348996
20020805	6145.4	6176.6	5963.2	5963.2	5963.2	0.00510625523214525	-0.0300965847286564	-0.0249903294965111	-0.0221403914454239	0.0002840236580642	0.0002732671699067	8.10592888504723	47.7768471026455	39.6709182175982	34.9774247683991	35.1467818165281	26.7533104179984	26.2418228818976
20020806	5879.4	6220.9	5815.6	6168.6	6168.6	-0.0141525338551662	0.0480171919069002	0.0338646580517339	0.0338646580517352	0.0005552415059567	0.0005504870761302	22.4664510013152	76.2249290647928	53.7584780634775	67.0194429417017	53.7584780634795	37.405996778737	37.2455021693641
20020807	6209	6269	6058.9	6091.7	6091.7	0.00652794458816484	-0.0190726634737700	-0.0125447188856051	-0.0125447188856054	0.0005692440072084	0.0005636062150053	10.3627907716165	30.2769146347325	19.9141238631159	33.9108917825556	19.9141238631163	37.8747263774297	37.6867040455033
20020808	6184.9	6421.7	6172.2	6396.1	6396.1	0.0151836486560125	0.0335775920562202	0.0487612407122326	0.0487612407122331	0.0002890208533027	0.0002966244007021	24.1032950030336	53.302774923082	77.4060699261153	39.420973566984	77.4060699261161	26.9876369903481	27.3403271701217
20020809	6453.5	6495.7	6321	6400.3	6400.3	0.00893418967188684	-0.00827775502607763	0.00065643464580938	0.0006564346458084	0.0002817463697257	0.0002776971075196	14.1825864226166	13.1405287277498	1.04205769486703	27.1208810339391	1.04205769486548	26.6458411709738	26.4536710297341
20020812	6375.4	6384.5	6207.4	6221.1	6221.1	-0.00389803009289003	-0.0245000941843702	-0.0283981242772604	-0.0283981242772597	0.0002178729086881	0.0002260699687923	6.18793093729982	38.8926937857021	45.0806247230021	27.9844092160677	45.080624723001	23.4315968276601	23.8683120759847
20020813	6235.2	6280.6	6136.9	6271.4	6271.4	0.00226391561254033	0.00578895960447088	0.00805287521701121	0.008052875217011	0.0002332428330625	0.0002249839828131	3.5938546200109	9.18968847793726	12.7835430979482	23.0251355927028	12.7835430979478	24.2440083178813	23.8109142346322
20020814	6137.1	6247.1	6086.5	6104.6	6104.6	-0.0216472973260889	-0.00530973253007489	-0.0269570298561637	-0.0269570298561632	0.0003212777525085	0.0003052247245749	34.3640191689029	8.42893908170876	42.7929582506115	25.9083907168293	42.7929582506107	28.4538211198675	27.7338476582091
20020815	.	.	.	6104.6	6104.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20020816	6278	6345.7	6175.2	6326.6	6326.6	0.028008873069147	0.00771150863059372	0.0357203816997408	.	.	.	44.4627075864824	12.2416404418075	56.7043480282901	27.094172468359	.	.	.
20020819	6268.1	6583.5	6259	6583	6583	-0.00928968863151644	0.0490172900669004	0.039727601435384	0.075447983135124	0.0002663385999348	0.0002646309483977	14.7469235257299	77.8125356756011	63.0656121498713	50.2826070697802	119.76996017816	25.9070120206035	25.8238260132422
20020820	6556.2	6606.3	6453.8	6466.3	6466.3	-0.00407940166312202	-0.0138070920599368	-0.0178864937230589	-0.0178864937230596	0.0002863740319068	0.0002788428729277	6.47584937913849	21.9180791517404	28.3939285308790	23.2328928653130	28.3939285308801	26.8637778505767	26.5081881647502
20020821	6442.9	6624.7	6431.2	6528.1	6528.1	-0.00362532544678448	0.0131371868560316	0.00951186140924724	0.0095118614092478	0.0002707307190177	0.0002719609758602	5.75502573231951	20.8546376088276	15.0996118765083	29.4894155343542	15.0996118765092	26.1197513756277	26.1790309058167
20020822	6575.8	6683.5	6539.7	6678.8	6678.8	0.00728030749414306	0.0155420870265939	0.022822394520737	0.0228223945207375	0.0001722455445186	0.0001840761996092	11.5571298585494	24.6722982763744	36.2294281349239	21.6371297466885	36.2294281349247	20.834077185872	21.5376884324940
20020823	6688.5	6707.5	6566.1	6590.1	6590.1	0.00145130306083891	-0.0148211108473912	-0.0133698077865522	-0.0133698077865532	0.0001509062892417	0.000151237804696	2.30387218557995	23.5277840735514	21.2239118879712	21.1951903445846	21.2239118879728	19.5008679009188	19.5222761950014
20020826	6538.9	6650.3	6515.4	6534.1	6534.1	-0.00779956730214604	-0.000734337981442682	-0.00853390528358884	-0.0085339052835884	0.0001714560761649	0.0001659968514723	12.3814292492336	1.1657254062999	13.5471546555337	20.3865343311547	13.5471546555330	20.7862770099782	20.4526786927824
20020827	6594.5	6727.2	6552.7	6703.1	6703.1	0.00920135066127838	0.0163341376738580	0.0255354883351365	0.0255354883351373	0.0001955293977618	0.0002009454334503	14.6066913453854	25.9296396994317	40.5363310448172	26.1448306439729	40.5363310448184	22.1976143393775	22.5029440806032
20020828	6613.2	6617.4	6460.3	6472.7	6472.7	-0.0135024542626077	-0.0214743195675162	-0.0349767738301239	-0.0326157891445487	0.0001391525327212	0.000133405723579	21.4344816407303	34.0894254899855	55.523907130716	23.9015417366859	51.7759601343576	18.7260348834830	18.3352781113099
20020829	6477.7	6482.8	6332.4	6370.9	6370.9	0.000772176959544143	-0.0166247621989728	-0.0158525852394287	-0.0182135699250043	0.0002480976811885	0.0002603202464497	1.22579292185267	26.3909918304417	25.1651989085889	23.3508447919153	28.9131459049480	25.0041227919521	25.6126340124018
20020830	6422.7	6450.3	6316.1	6435.7	6435.7	0.00809784315054124	0.00202202520209373	0.0101198683526351	0.0101198683526356	0.00020271906837	0.0002041242646869	12.8549274794039	3.20986549766707	16.0647929770712	20.9151158500114	16.0647929770720	22.6020364633898	22.6802369258125
20020902	6433	6433	6327.1	6341.3	6341.3	-0.000419622811879742	-0.0143571976804449	-0.0147768204923247	-0.014776820492326	0.0001221815796939	0.000119385727374	0.666130562810062	22.7913447517503	23.4574753145605	16.5124707973147	23.4574753145626	17.5470105952162	17.3450867101459
20020903	6312	6315.3	6141.2	6141.9	6141.9	-0.00463121120484531	-0.0273184429990676	-0.0319496542039128	-0.0296728232182151	0.0002354553035136	0.0002227502929785	7.3518198702219	43.3666838286158	50.7185036988376	27.8093750579323	47.1041465595483	24.3587225620366	23.6924194270197
20020904	6098.5	6211.6	6040.4	6165.1	6165.1	-0.00709130124334964	0.0108615177837614	0.00377021654041194	0.0041985196667387	0.0002703710196756	0.0002844102565566	11.2570917370478	17.2421249499229	5.98503321287537	27.8025895978218	6.66494334768263	26.1023939435162	26.7715118460395
20020905	6225	6230.8	5989.8	6080.4	6080.4	0.009669085265854	-0.023502959063044	-0.0138338737971901	-0.0165390079092145	0.0003131899877527	0.0003175703293104	15.3491970113571	37.3097908529676	21.9605938416107	39.2410872895318	26.2548611157071	28.0933936920551	28.2891716008477
20020906	6079.9	6261.6	6020	6261.6	6261.6	-8.22348133321651e-05	0.0294474950340962	0.0293652602207641	0.0239044848664722	0.0003617982413078	0.0003624992758285	0.130543719113237	46.7464491564168	46.6159054373036	39.1433706362554	37.9471933054755	30.1948930797189	30.2241323297762
20020909	6218.1	6232	6115	6143.3	6143.3	-0.0069713496596598	-0.0121023367859037	-0.0190736864455635	-0.0136129110912719	0.0001708615802285	0.0001622584801947	11.0666745011608	19.21186405095	30.2785385521107	18.8537447043646	21.609826420283	20.7502092080013	20.2210625361439
20020910	6197.8	6325.4	6191.9	6295.7	6295.7	0.008832333308289	0.0156724703074776	0.0245048036157665	.	.	.	14.0208944580990	24.8792753181779	38.9001697762768	21.2200929065278	.	.	.
20020911	6339.4	6514.5	6257.2	6492	6492	0.00691726606808053	0.0237865229055696	0.0307037889736503	0.0552085925894179	0.0002236207465364	0.0002285014266196	10.980819461164	37.7599344978473	48.7407539590115	40.0875995889279	87.64092373529	23.7386663751721	23.996324616103
20020912	6395.3	6435.9	6242.8	6251.1	6251.1	-0.0150073040721295	-0.0228058973180882	-0.0378132013902176	-0.0378132013902182	0.0001902928586839	0.0001789693953308	23.8233566546289	36.2032396376018	60.0265962922305	30.3040964842028	60.0265962922315	21.8983561913544	21.2368282997630
20020913	6246.6	6250.8	6045.4	6141.3	6141.3	-0.000720132535502023	-0.0170008695940770	-0.0177210021295789	-0.0177210021295782	0.0003849400140632	0.0003889239261447	1.14317495996685	26.9880438106603	28.1312187706271	33.2376361333625	28.1312187706260	31.1456070006552	31.306361875578
20020916	6166.9	6205	6063.2	6087	6087	0.00415983440562604	-0.0130409310263869	-0.0088810966207609	-0.0088810966207618	0.0002871965623422	0.0002784954713994	6.60353239949801	20.7018362163396	14.0983038168417	22.9971984758413	14.0983038168431	26.9023295850442	26.4916701611372
20020917	6250.7	6280.2	6071.7	6082	6082	0.0265381079649911	-0.0273598682216055	-0.00082176025661449	-0.0008217602566134	0.0002311301884249	0.000233910285339	42.1279403649293	43.4324443307203	1.30450396579114	33.5871964746869	1.30450396578941	24.1339610265441	24.2786721023675
20020918	6011.5	6020.8	5898.7	5905.5	5905.5	-0.0116592878223462	-0.0177901813630619	-0.029449469185408	-0.024567661501985	0.0001852735247522	0.0001754478482322	18.5085456252311	28.2410373992387	46.7495830244697	20.3813537210735	38.9999535772007	21.6076209327992	21.0268537243484
20020919	5930.1	5992.5	5814.5	5819	5819	0.00415695620409174	-0.0189126505993237	-0.0147556943952319	-0.0196375020786554	0.000301302272072	0.0002984880437031	6.59896339620828	30.0229020713203	23.423938675112	29.9967050863763	31.1735681223817	27.5550671496449	27.4260801087544
20020920	5785.3	5861.3	5715.3	5761.1	5761.1	-0.0058082081193803	-0.00419178885800397	-0.00999999697738432	-0.0099999969773847	0.0004603211009548	0.0004782972099441	9.22024454807185	6.65425852006196	15.8745030681339	25.0931431437598	15.8745030681345	34.0589074165055	34.7175599525533
20020923	5761	5845	5520.3	5580.1	5580.1	-1.73579469025135e-05	-0.0319043733706548	-0.0319217313175574	-0.0319217313175564	0.0004388598241308	0.0004141730600198	0.0275548864648288	50.6466226044626	50.6741774909274	56.8564571250404	50.6741774909259	33.255477094903	32.3065954759999
20020924	5571.6	5637.2	5358.6	5390.9	5390.9	-0.00152443154785188	-0.0329699189684928	-0.0344943505163447	-0.0344943505163453	0.0006437911230974	0.0006110555383421	2.4199600598144	52.33812380195	54.7580838617644	50.4205348479193	54.7580838617653	40.2784511892581	39.2410493822743
20020925	5318.4	5545.2	5293.5	5447.4	5447.4	-0.0135398406243092	0.0239659243846920	0.0104260837603829	0.008533483627259	0.0007523344818187	0.0007068009513617	21.4938306500230	38.0447255170043	16.5508948669813	46.2108881242862	13.5464852968612	43.5417373813118	42.2035353665008
20020926	5557.5	5682.4	5488.1	5682.4	5682.4	0.0200099362325852	0.0222253118452485	0.0422352480778336	0.0402840631733721	0.000369456737866	0.0003778029098674	31.7647890130086	35.2815887720314	67.0463777850399	34.6102073587441	63.9489677735748	30.5128002553407	30.8555235390011
20020927	5654.1	5716.8	5573.6	5630.6	5630.6	-0.00499273299290833	-0.00416493729928422	-0.0091576702921925	-0.0070025193734384	0.0003833223812586	0.0003693805302624	7.92571791706959	6.61163299204982	14.5373509091193	25.2358064514678	11.1161548878179	31.0800965373609	30.5096531652074
20020930	5475.8	5493	5304.7	5431.7	5431.7	-0.0278776246595454	-0.0080862232953454	-0.0359638479548908	-0.0342752138360591	0.0003075469798176	0.0003230846718438	44.2543571954153	12.8364815311327	57.0908387265479	34.6995068722255	54.4102151662635	27.8391520909016	28.5337234346725
20021001	5477.2	5484.4	5324.8	5368.6	5368.6	0.00834186102156165	-0.0200268545803207	-0.0116849935587589	-0.0116849935587595	0.0004432221517492	0.0004480041985859	13.2422938407092	31.79164605743	18.5493522167207	29.3786007096846	18.5493522167215	33.4203504231776	33.6001574466024
20021002	5518	5614.4	5454.7	5614.4	5614.4	0.0274483088994734	0.0173192500517193	0.0447675589511928	0.038549922340323	0.0002915798674151	0.0002919837741377	43.5728395543726	27.4934571185951	71.0662966729678	28.7066788151769	61.1961045440086	27.1068490586061	27.1256172432445
20021003	5510.4	5679.6	5497.6	5551.7	5551.7	-0.0186975100355937	0.00746697135123033	-0.0112305386843634	-0.0050129020734939	0.0005064591504801	0.0005087230322162	29.6813770141892	11.8534495453196	17.8279274688697	32.3993996014706	7.95773533991093	35.7250200729104	35.8047767928362
20021004	5540.9	5629.4	5470.6	5499.2	5499.2	-0.00194724472397564	-0.0075543153250422	-0.00950156004901785	-0.0020194377682063	0.0003521156699692	0.0003481935298333	3.09115516885329	11.9921038052554	15.0832589741087	28.4654045194543	3.2057580737071	29.7881098480985	29.6217436215344
20021007	5426.4	5544.6	5375.6	5464.3	5464.3	-0.0133266964636997	0.00696009494316643	-0.00636660152053325	-0.0138487238013436	0.0003214903009225	0.0003244758412976	21.155474784596	11.0488081926100	10.106666591986	30.7929287017622	21.9841674923857	28.4632316915121	28.5950890900859
20021008	5485.3	5599.4	5432.4	5454.1	5454.1	0.00383576126029379	-0.00570416743103315	-0.00186840617073928	0.0137945755976965	0.0001907418600554	0.0001991698965412	6.08908223001184	9.05508507551274	2.96600284550077	30.1205902414550	21.8982098839111	21.9241758645475	22.403306436413
20021009	5489.4	5516.7	5333.3	5364.5	5364.5	0.00645134050924778	-0.0230157848367436	-0.0165644443274960	-0.0322274260959325	0.0002638955444331	0.0002723238227611	10.2411855662798	36.5364257441969	26.2952401779173	33.6334307364674	51.1594529073304	25.7879191089823	26.1964889509639
20021010	5294.8	5462.6	5266.9	5447.6	5447.6	-0.0130779682371851	0.0284499378551866	0.0153719696180014	0.0153719696180019	0.0004842491732181	0.000466334151153	20.7606309657561	45.1628762280397	24.4022452622833	36.2927366467278	24.4022452622842	34.9329059270713	34.2806368217622
20021011	5482.1	5665.6	5471.1	5661	5661	0.0063130945192487	0.0321123158226089	0.0384254103418575	0.0340704191261469	0.0003217490357731	0.0003154654152734	10.0217268607062	50.9767210133926	60.9984478740987	34.7510119317438	54.085113642914	28.474682968353	28.1952628377351
20021014	5641.7	5742.3	5568.3	5603.3	5603.3	-0.00341511652225076	-0.00682972863752816	-0.0102448451597789	-0.005889853944069	0.0002918437319451	0.0003111310218299	5.42132940970998	10.8418580981733	16.2631875078833	30.6096297966163	9.3498532766997	27.1191114253703	28.0008959680105
20021015	5670.9	5898.6	5665.6	5889.4	5889.4	0.0119921254073481	0.0378062896003935	0.0497984150077417	0.0497984150077428	0.0001969424037231	0.000195017230165	19.0369089113653	60.0156241660372	79.0525330774026	40.0921470479002	79.0525330774045	22.2776762114502	22.1685231807579
20021016	5813.4	6014.9	5808.8	5865.4	5865.4	-0.0129885272656092	0.00890508333648765	-0.00408344392912165	-0.0040834439291224	0.0004787873645353	0.0004669332292443	20.6186478250703	14.1363815475910	6.4822662774794	34.6839690741322	6.4822662774806	34.735344515766	34.3026491352437
20021017	5943.6	6074.1	5930.4	6023.5	6023.5	0.0132443294266914	0.0133534753247151	0.0265978047514064	0.0239546533759256	0.0002886328284216	0.0002850159004659	21.0247211669041	21.1979849085801	42.2227060754841	23.8173613764553	38.0268333452718	26.9695147828513	26.8000012905609
20021018	6105.2	6123.7	5874.3	6010.8	6010.8	0.0134723813340596	-0.0155830158893955	-0.0021106345553359	0.0005325168201455	0.0004257068402858	0.0004080965771168	21.3867423466502	24.7372708318250	3.35052848517492	41.3628413028326	0.845344245038342	32.7533393338789	32.0687289167241
20021021	5998.2	6064.4	5926.9	6031.4	6031.4	-0.00209842695038150	0.00551973204316239	0.00342130509278087	0.0034213050927807	0.0002800039861317	0.0002767714462057	3.33114951308707	8.76230297395328	5.43115346086618	22.8147478905726	5.4311534608659	26.5633214235698	26.4095445708245
20021022	6075.9	6146	6009.7	6040.8	6040.8	0.00735097013969173	-0.00579367289482832	0.00155729724486347	.	.	.	11.6693033308116	9.19717059442285	2.47213273638888	22.3097289279782	.	.	.
20021023	6058.7	6132.7	5878.5	5881.4	5881.4	0.00295880210898098	-0.029700426807602	-0.0267416246986209	-0.0251843274537578	0.0003228905971911	0.0003251382623936	4.69695273541027	47.1479658992346	42.4510131638241	42.1128088384765	39.9788804274358	28.5251521454588	28.6242628067846
20021024	5972.2	6054.2	5936.3	6054.2	6054.2	0.0153205399259396	0.0136368773287024	0.0289574172546421	0.0259964126513168	0.0002511722942643	0.0002589043103658	24.3206031571633	21.6478716427449	45.9684747999082	19.5636875246714	41.2680257131185	25.1585806743154	25.542882807581
20021025	5964.4	6092.5	5907.4	6092.5	6092.5	-0.0149437823284847	0.0212500427826090	0.00630626045412431	0.0092672650574492	0.0002689724760529	0.0002633942950938	23.7225190127114	33.7333971313598	10.0108781186485	30.6918769854607	14.7113272054376	26.0347967085074	25.7634163813027
20021028	6164.1	6262	6151.4	6164.6	6164.6	0.0116836340407177	8.1111552762877e-05	0.0117647455934807	0.0139522743162797	0.0001248665723587	0.0001238949615595	18.5471940487367	0.12876059823892	18.6759546469758	17.7270340208686	22.1485488387779	17.7387643973284	17.6696152513274
20021029	6110.6	6200.9	6005.9	6005.9	6005.9	-0.00879828407580532	-0.0172826486290241	-0.0260809327048295	-0.0226729962453263	0.00028535697575	0.0002769754007954	13.9668429772084	27.4353541613455	41.4021971385539	31.7855651800315	35.9922657251008	26.8160321242722	26.4192734571640
20021030	6087.8	6091.6	5944.3	6038.1	6038.1	0.0135444491027172	-0.0081973755856677	0.00534707351704934	-0.0021547803003426	0.000271237599551	0.0002677402965418	21.5011463826970	13.0129303218415	8.48821606085523	24.3503982791443	3.42060768281255	26.1441915321266	25.9750947502668
20021031	6073.5	6186.9	6028.5	6139.4	6139.4	0.00584565223526366	0.0107919723562582	0.016637624591522	0.0160651313675366	8.25550701261e-05	9.10159007161e-05	9.27968523928589	17.1317250063258	26.4114102456119	25.8007325730592	25.5026054268509	14.4235493800164	15.1446383187111
20021101	.	.	.	6139.4	6139.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20021104	6271.7	6366.2	6223.7	6366.2	6366.2	0.0213204327570379	0.0149552949972094	0.0362757277542472	0.0360019318808771	6.57972820027e-05	6.62955024088e-05	33.8451377516385	23.7407948077347	57.585932559373	22.5201531487921	57.1512950848132	12.8766902054373	12.9253497465320
20021105	6321.1	6394.7	6257.4	6369.1	6369.1	-0.00710950162207058	0.00756492867131559	0.000455427049245174	0.0036162424239254	0.0001502254552274	0.0001434759146126	11.2859839425654	12.008951970146	0.722968027580818	21.591617568723	5.74060688053681	19.4568277777506	19.0147128514672
20021106	6449.7	6459.9	6238.5	6319.1	6319.1	0.0125754457801357	-0.0204568251431635	-0.00788137936302784	-0.0113484230983492	0.0002323412684421	0.0002306700506242	19.9629012960094	32.4742031656464	12.511301869637	34.6922793567247	18.0150631745838	24.1971071922677	24.1099259138842
20021107	6339.3	6378.2	6096.4	6115.6	6115.6	0.00319155930394286	-0.0359254685545326	-0.0327339092505896	-0.0296750031575037	0.0002893046828164	0.0002794443230066	5.06644332764833	57.0299133172586	51.96346998961	44.9519420536162	47.1076071058868	27.0008851835885	26.536761180985
20021108	6031.2	6168.9	6031.2	6074.2	6074.2	-0.0138968877889666	0.00710429739693239	-0.00679259039203413	-0.0042933290036302	0.000311475652323	0.0003095559006112	22.0606254524255	11.2777224912760	10.7829029611494	22.4568687921878	6.81544850411174	28.0163995519403	27.9299278470286
20021111	6069.1	6110.4	5978.6	6060	6060	-0.000839969415209598	-0.00150052381585483	-0.0023404932310644	-0.0042293798799289	0.000171505764504	0.0001677871818187	1.33341010892697	2.38200771184893	3.71541782077586	21.6921425521635	6.71393241738725	20.7892887456517	20.5626773106793
20021112	6068.6	6161.8	6053.3	6141.9	6141.9	0.00141813588399253	0.0120062045792899	0.0134243404632824	0.0127162713117865	0.0001921834883121	0.0001788553165346	2.25122092460459	19.0592589039396	21.3104798285441	17.6727584832316	20.1864548970073	22.0068714393140	21.2300588239221
20021113	6096.1	6133.5	6010.8	6133.5	6133.5	-0.0074849180952327	0.00611632704139667	-0.00136859105383591	-0.0100481976581541	0.0002177260339651	0.0002216300401295	11.8819391182038	9.70936817320503	2.17257094499858	20.1023607750503	15.9510192767384	23.4236975217845	23.6327675299856
20021114	6148.7	6326.5	6051.7	6271.7	6271.7	0.00247512786958774	0.0198067729112271	0.022281900780815	0.0345291062750288	0.0003189842264883	0.0003062111306296	3.92914368360855	31.4422772387026	35.3714209223115	44.1764491623262	54.8132569182276	28.3520766567551	27.7786257613042
20021115	6317.6	6358.5	6250.8	6250.8	6250.8	0.00729193892974959	-0.0106299336442251	-0.00333799471447544	-0.0020518374318304	0.0001466029455059	0.0001402393672233	11.5755941901527	16.8744965254428	5.29890233529005	16.9939953918767	3.25719094521401	19.2208070245468	18.7990213948151
20021118	6251.6	6391.8	6250.6	6356.3	6356.3	0.000127975428892425	0.0166090160712457	0.016736991500138	0.0122640732637507	0.0001192145343083	0.0001131669151654	0.203154695265713	26.3659956275947	26.5691503228602	22.2220150638347	19.4686127499364	17.3326462623835	16.8872918556176
20021119	6303.4	6321.8	6267.9	6299.3	6299.3	-0.00835727669622517	-0.000650654247842811	-0.00900793094406793	-0.0116114823752724	8.92060864237e-05	8.43197851891e-05	13.2667654655804	1.03288159756792	14.2996470631482	8.51797274509218	18.4326568306682	14.9933097676172	14.5768946856500
20021120	6313.1	6350	6183	6264.3	6264.3	0.00218832347643173	-0.00775998932752201	-0.00557166585109038	-0.0016880597695792	0.000166431470287	0.0001609788572736	3.47385582408161	12.3186011622831	8.8447453382017	26.5122963447018	2.67971180911174	20.4794361524735	20.1411697855281
20021121	6350.7	6508.5	6344.3	6498.9	6498.9	0.0136981927875183	0.0230678887617112	0.0367660815492294	0.0314258907628631	0.000117617714085	0.0001211537286337	21.7452069160752	36.6191381608737	58.3643450769488	25.4190456472418	49.8870550123306	17.2161737762547	17.4730477065944
20021122	6502.6	6560	6444.6	6539.2	6539.2	0.00056916511170009	0.00561273690495739	0.00618190201665763	0.007018436739207	0.0001410033257346	0.000129951702102	0.903521604295643	8.90994361497097	9.81346521926686	17.6555161687387	11.1414229226285	18.8501559901024	18.0963612170248
20021125	6581	6632.7	6527.1	6580.7	6580.7	0.00637187564610626	-4.55868163006877e-05	0.00632628882980559	0.0091907640735194	9.63507571661e-05	9.31313599264e-05	10.1150390067757	0.072366827396883	10.0426721793789	15.9655601381181	14.5898856583196	15.5821663467751	15.3196288145153
20021126	6596.8	6605.5	6449.2	6471.5	6471.5	0.00244356031281712	-0.0191767620701427	-0.0167332017573256	-0.0177085325772435	0.00010944326	0.000116490058215	3.87903174078078	30.4421660334323	26.5631342926515	23.8217160434990	28.1114239699632	16.6071374776028	17.1334452665481
20021127	6441.9	6700.1	6420.2	6700.1	6700.1	-0.00458439324129672	0.0392989239996134	0.0347145307583166	0.0314431463557998	0.0001929551702529	0.0001943778223854	7.27749865715787	62.385107817243	55.107609160085	42.4507374470291	49.9144474169119	22.0510097056191	22.1321511022135
20021128	6708.2	6766.8	6650.4	6704.1	6704.1	0.00120820700392159	-0.00061137912628097	0.000596827877640616	0.0063951447672057	7.71121530667e-05	6.9535718272e-05	1.91796915879779	0.97053427494924	0.947434883848534	17.2608505180113	10.1519775913694	13.9399650547655	13.2374472631788
20021129	6709	6760.9	6652.3	6685.6	6685.6	0.000730629044438038	-0.00349394887566155	-0.00276331983122357	-0.0064850876535321	0.0001360326394309	0.0001362107161528	1.15983765133428	5.54647189114452	4.38663423981033	16.1089459368311	10.2947574970208	18.5149196964466	18.5270344282364
20021202	6659.6	6848.8	6657.5	6736.3	6736.3	-0.00389653701652924	0.0114513900768330	0.00755485306030366	0.0096079989580158	0.0001575492184068	0.0001575242653533	6.18556075205637	18.1785181855758	11.9929574335192	28.1817417650784	15.2522255039265	19.9254618612753	19.9238838756482
20021203	6722.9	6772.6	6582.4	6582.4	6582.4	-0.00199120370118036	-0.0211201885877119	-0.0231113922888923	-0.0195060120480708	0.0001670273472555	0.0001628067786596	3.16093788179676	33.5272599875221	36.6881978693189	28.3371516557361	30.964834169895	20.5160648050219	20.2551988936715
20021204	6570.1	6584.9	6499.9	6512.8	6512.8	-0.00187036739566318	-0.0087595818032068	-0.0106299491988700	-0.0114354828663217	0.0001849267079788	0.0001747592161323	2.969116193549	13.9054050241272	16.8745212176762	12.9246310605415	18.1532662717364	21.5873876165361	20.9855479950702
20021205	6563.4	6656	6405.2	6425.3	6425.3	0.00773929009403199	-0.0212654390734415	-0.0135261489794093	-0.0095093732330742	0.0002783149831277	0.0002709192813725	12.2857421477966	33.7578379853532	21.4720958375563	38.2083291731707	15.0956620192852	26.4830843649641	26.1288459189973
20021206	.	.	.	6425.3	6425.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20021209	6380.5	6454.4	6275.8	6291	6291	-0.0069968581063276	-0.0141264236040014	-0.021123281710329	-0.0273336976819643	0.0001928670579831	0.0001924531323987	11.1071679048895	22.4250022625643	33.5321701674538	27.9148265226032	43.3908998869801	22.0459743744161	22.0223044580880
20021210	6263.9	6371.2	6261.9	6332.1	6332.1	-0.00431704626692273	0.0108289403715747	0.00651189410465224	-0.0010492346319726	0.0002155198482225	0.0002183919398606	6.85309849238238	17.1904099113204	10.3373114189385	17.2139791921486	1.66560834189353	23.3047209277584	23.4594903706093
20021211	6385.8	6398.1	6284.8	6371.5	6371.5	0.00844484060037181	-0.00224185462271975	0.00620298597765209	0.01111974951157	0.0002070047322932	0.0002061101795495	13.4057688540991	3.5588338843662	9.84693496973298	17.7739151963955	17.6520551093677	22.8397006411832	22.790297331644
20021212	6381.5	6385.5	6232.4	6251.6	6251.6	0.00156825877041168	-0.0205657484547068	-0.0189974896842953	-0.0119153577960383	0.0001964547113321	0.0001936848551249	2.48953361874315	32.6471135622391	30.1575799434962	24.1417991535748	18.9150441064032	22.2500757876663	22.0926647309633
20021213	6272.9	6274.4	6094.3	6120.6	6120.6	0.00340133666575623	-0.0245786367172665	-0.0211773000515103	-0.0209274239216874	0.0002055933933557	0.0002012073732384	5.39945456567797	39.0173761913329	33.617921625655	28.9721391114745	33.2212555668053	22.7617080039342	22.5176060130905
20021216	6091.2	6318.4	6068.7	6311.4	6311.4	-0.00481502428829538	0.0355124153450505	0.0306973910567551	0.0223431675427364	0.0002382273741743	0.0002414398159187	7.6436140941392	56.3742116749426	48.7305975808033	40.1114113143523	35.4686788917184	24.5016934704366	24.6663401443166
20021217	6329.2	6342.6	6226.4	6266.6	6266.6	0.00281632387154477	-0.00993990304935659	-0.00712357917781185	-0.0094068361690578	0.0002412451451438	0.0002449385160924	4.47077554531325	15.7791069148141	11.3083313695009	18.3940763217565	14.9328894763527	24.6563940137721	24.8444170902207
20021218	6253.5	6270.4	6149.9	6155.8	6155.8	-0.00209263580651019	-0.0157465801869382	-0.0178392159934484	-0.0102902474115805	0.0001795370725456	0.0001662373744077	3.32195635719303	24.9969211046253	28.3188774618183	19.3031771622906	16.3352613482209	21.2704824302344	20.4674908942793
20021219	6205.1	6249.8	6074.1	6168.3	6168.3	0.00797680774227805	-0.0059482613516354	0.00202854639064251	-0.0042240769852224	0.0004038662544237	0.0004057172210884	12.6627897253454	9.44257216178652	3.22021756355866	28.3669884542600	6.70551433301396	31.9020839624581	31.9751058972878
20021220	6208.6	6253.4	6131.9	6208	6208	0.00651215448466471	-9.66448142756043e-05	0.00641550967038916	0.0057306747089854	0.0002273438065494	0.000213211094256	10.3377247593941	0.153418886446364	10.1843058729478	19.5183853694742	9.09716407474969	23.9354630726980	23.1795590450966
20021223	6214.3	6250.8	6178.7	6240.2	6240.2	0.00101430500633992	0.00415914526249864	0.00517345026883862	0.0079488982989275	9.88819567349e-05	9.4064994369e-05	1.61015928020593	6.60243841869831	8.21259769890435	11.5410862355128	12.6184848575439	15.7855164936706	15.3962263496572
20021224	.	.	.	6240.2	6240.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20021225	.	.	.	6240.2	6240.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	.	.	.	6240.2	6240.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20021227	6147.9	6211.6	6081.3	6081.3	6081.3	-0.0149016730578702	-0.0108920711796746	-0.0257937442375450	-0.0178725196747234	8.53177938533e-05	7.91119372314e-05	23.6556726179496	17.2906269622998	40.9462995802496	21.0895125216136	28.3717454168563	14.6629069597511	14.1195637971974
20021230	6037.7	6065	5981.1	6036.9	6036.9	-0.0071953441881879	-0.000132509565728177	-0.00732785375391606	-0.015803115376519	0.0001357077120248	0.0001343736583199	11.4222547916755	0.210352414352354	11.6326072060278	13.8574311117565	25.0866679357981	18.4927941183180	18.4016743522471
20021231	.	.	.	6036.9	6036.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20030101	.	.	.	6036.9	6036.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	6050.6	6284	6032.6	6284	6284	0.00226680552080227	0.0378492797142773	0.0401160852350795	0.0329848331312963	0.000208046844591	0.0002066528347614	3.59844220715463	60.0838688561397	63.6823110632943	40.615795991973	52.3617993014244	22.8971187787748	22.8202792182464
20030103	6285.4	6331	6208.5	6237.3	6237.3	0.000222763219531359	-0.00768208717759074	-0.00745932395805932	0.002680213774541	0.0002557188262114	0.0002487221486728	0.353625648079238	12.1949353330939	11.8413096850146	19.4370295157567	4.25470746475514	25.3852603306078	25.0355709872065
20030106	.	.	.	6237.3	6237.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20030107	6349.9	6385.3	6299.2	6349.3	6349.3	0.0178916683137871	-9.44941414334122e-05	0.0177971741723538	0.0114897084863195	0.0001202105031808	0.0001162172508051	28.402142939001	0.150004799151224	28.2521381398499	13.5050649644961	18.2393467748579	17.404897816868	17.1133711474055
20030108	6315.6	6466.3	6309.8	6377.2	6377.2	-0.00532180744207254	0.00970636638547667	0.00438455894340407	0.0143000037766594	0.0001469018351501	0.000143374917852	8.44810741025804	15.4083789540289	6.96027154377078	24.3723817272421	22.7005522441951	19.240390447656	19.0080191757858
20030109	6330.6	6446.8	6237.4	6433	6433	-0.00733411115710874	0.0160459740348988	0.00871186287779003	0.0040217665781359	0.0001559888520897	0.0001521095539392	11.6425405256483	25.4721941040851	13.8296535784367	32.8483276234900	6.38435651813929	19.8265455202374	19.5784594880901
20030110	6414.4	6475.6	6347	6438.9	6438.9	-0.00289552952275785	0.00381225516748617	0.000916725644728307	0.0040211513673452	0.0002880900761349	0.0002830328645598	4.59651061863768	6.05176746449357	1.45525684585587	19.9544446040829	6.38337990128564	26.9441457808547	26.7066062743040
20030113	6469.9	6576.2	6467.7	6534.7	6534.7	0.00480293436923205	0.0099657869231535	0.0147687212923856	0.0106038014053382	0.0001046905416891	0.0001086426504906	7.62442194261173	15.8201962906342	23.4446182332461	16.5497905960953	16.8330128822653	16.2425418286835	16.5462829431964
20030114	6564.9	6589.2	6503.9	6589.2	6589.2	0.00461083598030969	0.00369466974440329	0.00830550572471285	0.0042529819636385	0.0001030754787821	0.0001034271610663	7.31947520400489	5.86510639212341	13.1845815961281	12.9620263409962	6.75139956373837	16.1167678686172	16.1442387831411
20030115	6619.2	6645.5	6544.3	6566.8	6566.8	0.00454257163431991	-0.0079478652867839	-0.00340529365246404	9.15918667062e-05	9.96511160129e-05	9.67867539889e-05	7.21110891426404	12.6168450016040	5.40573608734	15.2654999959942	0.145397580852469	15.8467918631030	15.6173819845718
20030116	6508.5	6610.6	6498.5	6610.6	6610.6	-0.00891763651384807	0.0155654063779735	0.00664776986412541	0.0047360614821539	0.0001128776842256	0.0001093717412932	14.1563090988666	24.7093165990659	10.5530075001993	17.0138865024838	7.51826452541471	16.8656978583310	16.6017103955847
20030117	6558.5	6570.8	6422	6458.2	6458.2	-0.00791250302928815	-0.0154112770761669	-0.0233237801054551	.	.	.	12.560709158125	24.464643917669	37.0253530757941	22.7865919430879	.	.	.
20030120	6408.3	6483.5	6387.1	6390.8	6390.8	-0.00775661604729463	-0.00273456897832225	-0.0104911850256169	-0.0288213269855255	0.0001024974886164	0.000101254137092	12.3132462459327	4.34099367575559	16.6542399216883	14.9020690337237	45.7524381951452	16.0715173929946	15.9737417492534
20030121	6443.9	6502.3	6338.1	6346.3	6346.3	0.0082744907114305	-0.0152619809657744	-0.00698749025434394	.	.	.	13.1353467888954	24.2276436897842	11.0922969008889	25.4435955457146	.	.	.
20030122	6337.7	6352.6	6227.1	6249.7	6249.7	-0.00135603931217869	-0.0139824640084835	-0.0153385033206623	-0.0194045954380595	0.0001282945607183	0.0001310130917037	2.15264567283114	22.1964734894153	24.3491191622465	19.8494308845907	30.8038402925543	17.9806088053246	18.1701125778935
20030123	6314.2	6383.6	6274	6310.2	6310.2	0.0102676026792958	-0.000633693503668377	0.00963390917562751	0.0070696372801073	0.000134323676368	0.0001374661502883	16.2993139501422	1.00595725088623	15.2933566992562	17.2278170056975	11.222701261557	18.3982516682254	18.6122190704525
20030124	6341	6378.2	6261.8	6268.9	6268.9	0.00486911294599381	-0.0114355840607072	-0.0065664711147133	-0.0052060304235955	0.0001419536111848	0.000140459904533	7.72947717635081	18.1534269128433	10.4239497364923	18.3222326017643	8.26431709120197	18.9135692079971	18.8137970495900
20030127	6230.5	6235	6022.4	6022.4	6022.4	-0.00614431425640207	-0.0339707354319165	-0.0401150496883187	-0.0289477540872589	0.0001826243346668	0.0001801075747377	9.75379649968118	53.9268706840929	63.6806671837742	34.5118838731446	45.9531349972444	21.4525831395740	21.3042504758793
20030128	6069.2	6086.9	5918.1	5955.4	5955.4	0.00774094970008042	-0.0189284296725148	-0.0111874799724345	-0.0279392321824066	0.0002216601754478	0.0002269986643809	12.2883766907237	30.04795057347	17.7595738827464	27.9768690568239	44.3521561060442	23.6343741640953	23.9172873511999
20030129	5964.7	5964.7	5789.8	5941	5941	0.00156038991065225	-0.00398129153348214	-0.00242090162282991	-0.008729985909282	0.0003032637167204	0.0002941061054436	2.47704219112808	6.32010437666443	3.84306218553637	29.6058757128276	13.8584229990350	27.6446118825244	27.2240222178478
20030130	5959.2	6039.1	5935.2	6019.6	6019.6	0.00305877450632515	0.0100845680504971	0.0131433425568222	0.0169167148525613	0.0001732136909216	0.0001836310335427	4.85565399621643	16.0087554846736	20.8644094808900	17.2638049806342	26.8544523000419	20.8925465446994	21.5116295181840
20030131	5911.8	5967.6	5888.7	5947.7	5947.7	-0.0180704583560797	0.00605423662984569	-0.0120162217262339	-0.0066213751146424	0.0001268974140348	0.0001315457516161	28.6859633322816	9.6108027005457	19.0751606317357	13.2401968906961	10.5111071343694	17.8824350514044	18.2070122225634
20030203	5989.4	6042.8	5977.4	6017.2	6017.2	0.0069866499612136	0.00463079467612525	0.011617444637339	0.0147084798928017	8.11104562605e-05	7.97069992753e-05	11.0909629768982	7.35115865137758	18.4421216282760	10.8250659005094	23.3489879760884	14.2967950875873	14.1725663933444
20030204	6009.7	6010.9	5872.5	5872.9	5872.9	-0.00124720434562509	-0.0230262811735326	-0.0242734855191576	-0.0206123817978057	9.60855557244e-05	0.0001026146069702	1.97987551956182	36.5530881622894	38.5329636818512	23.1726242940898	32.721141699425	15.5607069384873	16.0806967997318
20030205	5886	6002.6	5816.6	6002.6	6002.6	0.00222810048890702	0.0196160588883332	0.0218441593772402	0.0070133135264161	0.0003502571502672	0.000322692204477	3.53699987382564	31.1395281130367	34.6765279868623	31.3127295686979	11.1332900744535	29.7093927685058	28.516387486532
20030206	5907.6	5975.4	5828.2	5885.6	5885.6	-0.0159530511295959	-0.00373096793410051	-0.0196840190636964	-0.0129182412621276	0.0002471603082635	0.0002488243182622	25.3246835649653	5.92272798191182	31.2474115468771	24.81281574374	20.5070722535537	24.9568422847126	25.0407124902776
20030207	5898.1	5898.1	5782.3	5809.3	5809.3	0.00212157551340020	-0.0151701834717394	-0.0130486079583391	-0.0145367343148362	0.0002125532515495	0.0002197834755851	3.36789671766066	24.081919685667	20.7140229680061	19.7253756183926	23.0763503232453	23.1437722488090	23.534110530769
20030210	5821.5	5830.2	5741.9	5787.6	5787.6	0.00209787881735514	-0.00584026261414409	-0.00374238379678912	-0.001520702581022	0.0001794380006384	0.0001763263586264	3.3302793788832	9.27112948099994	5.94085010211701	15.1815866766394	2.41404050848696	21.2646128958128	21.0794312954246
20030211	5846.5	5932.6	5837.4	5923.3	5923.3	0.0101254937174465	0.0130505344223653	0.0231760281398119	0.0214716169083502	7.41794246722e-05	7.40220973376e-05	16.0737229668662	20.71708113484	36.7908041017064	16.0927463264933	34.0851351515665	13.6723132707653	13.6578067525775
20030212	5871.3	5879.4	5822	5840.2	5840.2	-0.00881765162370529	-0.00531103156781856	-0.0141286831915239	-0.0109947325819206	0.0001051522999515	0.0001031402989654	13.9975880063574	8.43100124019682	22.4285892465544	9.75972901341319	17.4535968860526	16.2783228828335	16.1218346782495
20030213	5793.4	5899.2	5765.1	5817.6	5817.6	-0.00804570424628996	0.00416846697818037	-0.00387723726810951	-0.0055086157574191	0.0001284847268716	0.00012685216958	12.7721595348358	6.6172361835901	6.15492335124554	22.8743857541861	8.74465641740559	17.9939298574945	17.8792468337344
20030214	5840.6	6031.6	5831	5972.8	5972.8	0.00394572572783085	0.0223822978893835	0.0263280236172143	0.0240074095889753	0.0002701549214616	0.0002210765674064	6.26364541050585	35.5307963912848	41.7944418017906	33.6474884620082	38.1105812371776	26.0919604875378	23.6032402407832
20030217	6052	6106.3	6040.3	6082.9	6082.9	0.0131729667479272	0.00509276002038703	0.0182657267683141	0.0226565183972856	3.9664528726e-05	3.83492470119e-05	20.9114364263631	8.0845059005258	28.9959423268888	10.8106968359172	35.9661079522664	9.99773036191315	9.83056979376008
20030218	6080.7	6186.9	6048	6165	6165	-0.000361735016605213	0.0137683156864163	0.0134065806698110	0.0143169402917174	8.24559356077e-05	8.41685051063e-05	0.574236536664729	21.8565235670922	21.2822870304274	22.5881513843782	22.7274381283469	14.4148866707791	14.5638124427595
20030219	6136.2	6148.4	6036.8	6036.8	6036.8	-0.00468247855842264	-0.0163315878299760	-0.0210140663883987	-0.0185302447470796	7.70856823952e-05	7.48165456807e-05	7.43320427098712	25.9255919477554	33.3587962187425	18.2223290706343	29.4158516003602	13.9375722289036	13.7309029242568
20030220	6065.8	6123.9	5956.9	5989.3	5989.3	0.00479236783882042	-0.0126918942039271	-0.0078995263651068	-0.0129980830830938	0.0001747203659922	0.0001698811061315	7.60764809559774	20.1477574379600	12.5401093423624	27.5048101194764	20.6338172150531	20.9832152517278	20.6905869286345
20030221	5981.5	6043.2	5941.5	6043.2	6043.2	-0.00130317123398033	0.0102623003472335	0.00895912911325307	0.0019530115125654	0.0001130847029379	0.0001121237858932	2.06872020050707	16.2908967589390	14.2221765584318	16.8835753060406	3.10030966193649	16.8811566962548	16.8092813781810
20030224	6065	6073.4	5952.1	5952.1	5952.1	0.0036008694199581	-0.0187904439310903	-0.0151895745111321	-0.0016355962722976	0.0001163769599104	0.0001202847108505	5.71620299329592	29.8289049997007	24.1127020064047	20.0693171910692	2.59642858908224	17.1251259549881	17.4102691347164
20030225	5911.8	5924.3	5793.7	5803.2	5803.2	-0.00679374489057633	-0.0185408640278461	-0.0253346089184223	-0.0238506974404959	0.0001566410391689	0.0001593682207178	10.7847356707684	29.4327091859664	40.2174448567347	22.1752168429981	37.8618084137981	19.8679495345048	20.0401575894217
20030226	5878.5	5896.6	5749.3	5782	5782	0.0128921377791579	-0.0165519837315045	-0.0036598459523465	-0.0153766971007769	0.000155622924719	0.0001516767619408	20.4656342589795	26.2754595950087	5.80982533602911	25.1659343811262	24.4097499085341	19.803276756433	19.5505866942866
20030227	5813.4	5903.1	5771.5	5887.7	5887.7	0.00541595404272204	0.0126998314046915	0.0181157854474135	0.0227395718749932	0.0002179069497987	0.0002237234222704	8.59756050551845	20.1603573535571	28.7579178590755	22.4281000250623	36.0979512607865	23.4334272673189	23.7441155683131
20030228	5873.8	5999.4	5834.1	5999.4	5999.4	-0.00236364519345278	0.0211576803796064	0.0187940351861537	0.0134766791685923	0.0001145514810997	0.000114469460384	3.75217042168153	33.5867763620575	29.8346059403761	27.7938108365564	21.3935649474600	16.9902834694199	16.9841997211432
20030303	6025.7	6112.8	5979.3	5987.2	5987.2	0.00437419097293881	-0.00640979810302702	-0.00203560713008820	0.0036790569609355	0.0001392071065426	0.0001290077347667	6.94381290089986	10.1752390408458	3.23142613994596	21.9663242726257	5.84032186672584	18.7297065777164	18.0305155670071
20030304	5953.1	5953.1	5820	5861.8	5861.8	-0.00571176481448771	-0.0154553686249265	-0.0211671334394141	-0.0243988719345527	0.0001176336453878	0.0001177240113175	9.06714554785408	24.5346370814314	33.6017826292855	22.4939608692436	38.7320084456039	17.2173397009310	17.2239515942219
20030305	5823.7	5892.2	5799.3	5879.8	5879.8	-0.00652092507958198	0.00958694914798038	0.00306602406839842	0.0022723205376352	9.9468937488e-05	9.6472979266e-05	10.3516476471948	15.2188099664272	4.86716231923242	15.8093796678655	3.60719702496440	15.832299974096	15.5920462977224
20030306	5886.6	5909.5	5804.4	5816.9	5816.9	0.00115583368864545	-0.0119111076263258	-0.0107552739376802	-0.0055274759758053	0.0001328688667377	0.0001360393636999	1.83482909826379	18.9082971711498	17.0734680728858	17.8514322861044	8.77459608591894	18.2983481270579	18.5153772989844
20030307	5798.4	5812.5	5711.4	5716.5	5716.5	-0.00318545636246902	-0.0142252874265808	-0.0174107437890498	-0.0144847403252957	0.0001304156666568	0.000134157208452	5.05675520840487	22.5819437154881	27.638698923893	17.4551275211908	22.9938124236487	18.1286370137177	18.3868476172247
20030310	5749.4	5756	5569.4	5569.4	5569.4	0.0057387715386714	-0.0318081733297612	-0.0260694017910898	-0.0221816650060553	9.68527954523e-05	9.4618503605e-05	9.110017393404	50.4939097738712	41.3838923804673	32.7836724552445	35.2123015628198	15.6227092573534	15.4414581268933
20030311	5593.3	5653.8	5534.5	5606.4	5606.4	0.00428212466882881	0.00233934944225402	0.0066214741110828	-0.0065186368504033	0.0002327977703458	0.0002433465210352	6.79766217401751	3.71360211232908	10.5112642863465	21.2154872212208	10.3480151959851	24.2208666498830	24.7635464545914
20030312	5630.3	5637.5	5447.7	5452.4	5452.4	0.00425392438010025	-0.0321068479854299	-0.0278529236053296	-0.0129483162295756	0.0001826544302651	0.0001788032950456	6.75289560349191	50.9680410909616	44.2151454874696	34.0686816924348	20.5548147842871	21.4543507072121	21.2269711337937
20030313	5509.9	5670.7	5509.6	5670.7	5670.7	0.0104905954652537	0.0287660927298173	0.039256688195071	0.0191464802017052	0.0001563313365896	0.000151523286671	16.6533040236259	45.6647565324717	62.3180605560978	28.6703075727531	30.3940950575603	19.8482988743568	19.5406929869675
20030314	5721.8	5905.3	5707.8	5904.9	5904.9	0.00897087429373138	0.0314990735015608	0.0404699477952922	0.0377587942291875	0.0002384212767441	0.0002382356955685	14.2408214544213	50.0032290084446	64.244050462866	33.8392725363022	59.9402276016546	24.5116628851478	24.5021213945368
20030317	5744.8	6102.8	5719.9	6064.5	6064.5	-0.0274874168909434	0.0541570009528274	0.026669584061884	0.0364509264734334	0.0005193836966675	0.0004583940602149	43.6349215661955	85.9715737645617	42.3366521983661	64.4585927395719	57.8640519039632	36.1779893803138	33.9875423021664
20030318	6084.2	6206.9	6039.9	6089.6	6089.6	0.00324314819973565	0.000887151153159548	0.00413029935289508	0.0075929508573775	0.000427767349092	0.0004240954765077	5.14833816085642	1.40830879595060	6.55664695680683	27.1319479467586	12.0534358114533	32.8325101037347	32.6912924308508
20030319	6128.8	6258.4	6075.3	6171.3	6171.3	0.0064165741007808	0.00691054042392687	0.0133271145247077	0.0105439378613568	0.0002767755803349	0.0002894555206896	10.1859956038103	10.9701428320616	21.1561384358721	29.5384076814990	16.737982452281	26.4097418094904	27.0079231363278
20030320	6127	6192.5	6038.8	6102.1	6102.1	-0.00720427890088357	-0.00407225951383709	-0.0112765384147207	-0.0109706430473757	0.0002137812123734	0.0002082786334488	11.4364382083726	6.46451156863784	17.9009497770106	25.0025508412054	17.4153559354895	23.2105289724506	22.9098702809723
20030321	6153.7	6258.5	6135.6	6258	6258	0.00842055270062867	0.0168071183163812	0.02522767101701	0.026197277996248	0.0001736628949704	0.0001764764001724	13.3672130085461	26.6804731924699	40.0476862010163	19.7292842905382	41.586889562938	20.9196198657004	21.0883979579874
20030324	6162.1	6169.5	5989	6005	6005	-0.0154430167066537	-0.0258251730080899	-0.0412681897147436	-0.037920548116384	0.0001504443055428	0.0001471339827545	24.5150290190528	40.9961912067742	65.511220225827	29.5385602905863	60.1970039371265	19.4709950944438	19.2555871513008
20030325	5965.2	6146.8	5882.1	6123.8	6123.8	-0.00664987162545676	0.0262402349624432	0.0195903633369864	0.0131667688862791	0.0003034640501652	0.0003049664608743	10.5563439428781	41.6550816327162	31.0987376898381	43.7883267982276	20.9015976260144	27.6537412734028	27.7221117774825
20030326	6168.7	6228.6	6085.7	6142.8	6142.8	0.00730529992806515	-0.00420745452759763	0.00309784540046748	0.00746302587741	0.0002040108734691	0.000194356414672	11.5968041174391	6.67912699958165	4.91767711785736	23.0888447488244	11.8471862997999	22.6739366044393	22.1309323114378
20030327	6064.1	6101.5	5999.1	6022.4	6022.4	-0.0128945253001300	-0.00690028800040228	-0.0197948133005322	-0.0193185586114364	0.0001310435264123	0.0001256073450626	20.4694243310246	10.9538676142726	31.4232919452971	16.8369579683326	30.6672610644516	18.1722229393929	17.7913043242409
20030328	6049	6064.9	5942.9	6029.2	6029.2	0.00440711815590858	-0.00327863717054007	0.00112848098536849	-0.0026574557228436	0.0001393328984301	0.0001341495470216	6.99608318340702	5.2046751554769	1.79140802793008	20.2148972456817	4.21858017768573	18.7381670406647	18.3863225930155
20030331	5919.5	5921.1	5828.6	5870.5	5870.5	-0.0183623460846833	-0.00831217678142439	-0.0266745228661076	-0.0239507211488803	0.0001024681732613	9.67484860157e-05	29.1493207366635	13.1951715703525	42.3444923070159	15.6633313699846	38.0205911283555	16.069218917498	15.6142942446837
20030401	5900.8	5965.7	5893.3	5953.2	5953.2	0.00514812585195343	0.00884095517278347	0.0139890810247369	0.0139890810247376	0.0001506425698655	0.0001500340305432	8.17239643339878	14.0345812436731	22.2069776770719	12.1466383679264	22.2069776770730	19.4838208794133	19.4444274014141
20030402	6030.9	6186.6	6028.7	6174.5	6174.5	0.0129673632203409	0.0235316542425328	0.0364990174628736	0.036499017462873	7.91376195198e-05	7.50824728304e-05	20.5850509447607	37.3553430382199	57.9403939829803	25.7194923521852	57.9403939829794	14.1218554443067	13.7552837677966
20030403	6198	6302.2	6158.7	6238	6238	0.00379875178981652	0.00643295882005495	0.0102317106098715	0.0102317106098724	0.0001892369980918	0.0002043723359254	6.03033151698961	10.2120055393109	16.2423370563006	22.9129970312600	16.2423370563020	21.8375189797590	22.6940143326827
20030404	6230.1	6361	6178.2	6324.1	6324.1	-0.00126723415070548	0.0149753479640226	0.0137081138133171	0.0089530684778296	0.0002474649727338	0.0002417614242521	2.01167184939291	23.7726279056768	21.7609560562837	29.0066343276606	14.2125555979612	24.9722191903158	24.6827629959713
20030407	6476.1	6567.1	6434.4	6454.2	6454.2	0.0237507453278756	-0.00338739564292651	0.0203633496849491	0.0251183950204368	0.0001355491156661	0.0001324418074242	37.7031393539929	5.37732387802037	32.3258154759725	20.3073265597082	39.8742159342954	18.4819850524388	18.2689177213371
20030408	6387	6478.4	6378.5	6397.3	6397.3	-0.0104664071044255	0.00161135177188015	-0.0088550553325454	-0.0088550553325462	0.0001800694005587	0.0001811817959577	16.6149061912017	2.55794163782290	14.0569645533789	15.4595971065305	14.0569645533802	21.3019926159015	21.3676888271381
20030409	6357.8	6541.9	6321.3	6468.5	6468.5	-0.00619362079032569	0.0172618368148131	0.0110682160244873	0.011068216024487	0.0003035625425141	0.0002939150661331	9.83206819574466	27.4023164305049	17.5702482347600	34.1239484595903	17.5702482347596	27.6582285610545	27.2151789752596
20030410	6375.4	6474.3	6366.9	6407.8	6407.8	-0.0144974082016819	0.00506916411858038	-0.00942824408310153	.	.	.	23.0139220539831	8.04704856764138	14.9668734863417	16.6406009834132	.	.	.
20030411	6437.5	6511.5	6426.5	6442.3	6442.3	0.00462426769713665	0.000745353223220997	0.00536962092035761	-0.0040586231627433	0.00010054574224	0.0001017364588201	7.34079739344775	1.18321156052590	8.5240089539736	13.0712835671813	6.44286453236712	15.9177658747954	16.0117418236322
20030414	6425.6	6506	6377.5	6488.6	6488.6	-0.00259560757791184	0.00975677932378415	0.00716117174587226	0.0071611717458726	0.0001121775562642	0.0001103588065166	4.12039929136166	15.4884070126019	11.3680077212401	19.8446697869944	11.3680077212407	16.8133114461662	16.6764562309212
20030415	6534	6590	6470.7	6560.8	6560.8	0.00697252221993069	0.00409323356118598	0.0110657557811167	0.0094793255258843	0.0001105384538715	0.0001094705160629	11.0685358828852	6.49780683660083	17.5663427194860	18.1738223082898	15.0479627628699	16.6900240789575	16.6092052934061
20030416	6603	6629.2	6498.6	6503.1	6503.1	0.00641154447236981	-0.0152451049255837	-0.00883356045321385	-0.0072471301979817	9.42988952452e-05	8.98292892699e-05	10.1780113162328	24.2008538065082	14.0228424902753	19.7936443257078	11.5044625336595	15.4153564998642	15.0455910139864
20030417	6458.6	6575.4	6441.8	6574.4	6574.4	-0.0068664102453908	0.0177707431055484	0.0109043328601575	0.0109043328601572	9.68359415225e-05	9.9878801437e-05	10.9000883454300	28.2101801220580	17.3100917766278	20.4204044335711	17.3100917766274	15.6213498980306	15.8648851121349
20030418	.	.	.	6574.4	6574.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	.	.	.	6574.4	6574.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20030422	6546.4	6592	6492.9	6577.6	6577.6	-0.00426803891597329	0.00475465693044216	0.000486618014468785	0.0004866180144685	0.0001092022500445	0.0001059821475087	6.77530173456662	7.54778388442782	0.772482149861061	15.0685602636203	0.772482149860609	16.5888417350983	16.3424297985925
20030423	6647	6667.2	6543.8	6587.4	6587.4	0.0104956878979678	-0.00900689157284021	0.00148879632512757	0.0014887963251287	0.0001014578067409	9.84656525273e-05	16.6613880099439	14.2979971124752	2.36339089746865	18.5845610131709	2.36339089747044	15.9897990289768	15.752252041178
20030424	6575.4	6642.5	6517.6	6526.9	6526.9	-0.00182332077134026	-0.00740331415396535	-0.00922663492530562	-0.009226634925307	0.000100632703521	9.69454134153e-05	2.89443199275888	11.7523968774461	14.6468288702050	18.8832393588750	14.6468288702072	15.9246479670013	15.6301772800745
20030425	6529.4	6567.8	6454.6	6492.5	6492.5	0.000382956891394035	-0.00566739089792651	-0.00528443400653258	-0.0052844340065317	0.0001135715866877	0.0001124658061907	0.607925218492193	8.99670413910276	8.38877892061072	17.2952380462119	8.38877892060933	16.9174583922350	16.8348992156343
20030428	6466.5	6620.1	6453.4	6607.8	6607.8	-0.00401266068160449	0.0216157655436543	0.0176031048620499	0.0176031048620491	0.000110479945664	0.000110010276818	6.36990135552745	34.3139640160729	27.9440626605456	25.3704094402320	27.9440626605443	16.6856064640540	16.6501020291577
20030429	6641.6	6674.7	6557.2	6557.2	6557.2	0.00510212889982106	-0.0127892157464731	-0.0076870868466521	-0.0048393185912143	0.00013048891257	0.0001236033032957	8.09937853555327	20.3022505972315	12.2028720616783	17.6679955558625	7.68218010441869	18.1337271314090	17.6488051806677
20030430	6576.3	6598.3	6489.5	6489.5	6489.5	0.00290859458109038	-0.0132867910055779	-0.0103781964244875	-0.0132259646799238	0.000100860791175	0.0001000360399693	4.61725075576514	21.0921268337094	16.4748760779442	16.5398839913145	20.9955680352014	15.9426846472293	15.8773681925764
20030501	.	.	.	6489.5	6489.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20030502	6471.9	6474	6339.3	6456.4	6456.4	-0.00271575768314591	-0.00239784154554317	-0.00511359922868909	-0.0087911293448872	0.0001282869842237	0.0001129413423121	4.31113167043022	3.80645544770759	8.11758711813783	20.9162011279653	13.9554851939842	17.9800778709027	16.8704529466903
20030505	6503.4	6563.7	6474.9	6491.3	6491.3	0.00725323015063461	-0.00186229824421576	0.00539093190641893	0.0090684620226167	8.81635965657e-05	8.80598754294e-05	11.5141459082968	2.95630681273628	8.5578390955607	13.5503005261013	14.3957371714065	14.9054440841447	14.8966736583067
20030506	6486.6	6576.7	6470	6568.7	6568.7	-0.000724308278762604	0.0125774332712232	0.0118531249924605	0.0118531249924594	9.59461334933e-05	9.13350223755e-05	1.14980374689066	19.9660563402996	18.8162525934089	16.2717264661165	18.8162525934072	15.5494133781026	15.1711652942765
20030507	6550.5	6578.1	6405.9	6429	6429	-0.00277456120427869	-0.0187223774520386	-0.0214969386563173	-0.0214969386563162	0.0001447829115124	0.0001448515900536	4.40447936630958	29.7208528139864	34.1253321802959	26.3882332549672	34.1253321802942	19.101123972459	19.1056537950176
20030508	6441.1	6448.6	6293.9	6300.5	6300.5	0.00188032782419673	-0.0220703376561354	-0.0201900098319388	-0.0201900098319392	0.0001304142992565	0.0001228189641979	2.98492788365984	35.0355748736151	32.0506469899555	24.1555660370572	32.0506469899561	18.1285419746426	17.5927197948102
20030509	6336.3	6390	6259.9	6387.8	6387.8	0.00566600654845834	0.00809491928274946	0.0137609258312079	0.0137609258312086	0.000141537806929	0.0001435479852664	8.99450655245053	12.8502859831779	21.8447925356285	20.4628314125156	21.8447925356296	18.88584849725	19.0194879760557
20030512	6428.8	6430.8	6315.1	6395	6395	0.00639797447965964	-0.00527146060767225	0.00112651387198733	0.001126513871986	0.0001228285991865	0.0001135864359974	10.1564696206304	8.36818428838453	1.78828533224575	18.0607171029096	1.78828533224364	17.5934098443133	16.9185643218758
20030513	6415.4	6441.4	6331.3	6376	6376	0.00318491495101759	-0.00616040849390973	-0.00297549354289205	-0.0029754935428912	0.0001338770122035	0.0001307859938206	5.05589574437041	9.77934530967307	4.72344956530252	17.1504521041207	4.72344956530117	18.3676365042653	18.1543577255686
20030514	6353.9	6445	6346.8	6363.4	6363.4	-0.00347214388215612	0.00149402809827472	-0.00197811578388144	-0.0019781157838814	0.000113006189465	0.0001062161437682	5.51185753705167	2.37169607986661	3.14016145718513	15.2738516374535	3.14016145718506	16.8752954774665	16.3604609438690
20030515	6368.3	6431.8	6340.1	6413.8	6413.8	0.000769732281145901	0.00711936100978782	0.0078890932909339	0.0078890932909328	0.0001056797708576	0.000101382699691	1.22191211520630	11.3016352353529	12.5235473505595	14.2850412189762	12.5235473505578	16.3190999310977	15.9838794796920
20030516	6419.8	6488.3	6394.4	6481.5	6481.5	0.00093504557367468	0.00956500048931952	0.0105000460629941	0.0089869061639991	8.36527703092e-05	8.47917934042e-05	1.48433883147296	15.1839675509703	16.6683063824432	14.5019565249268	14.2662712594890	14.5191246698685	14.6176372707283
20030519	6421.9	6429.6	6269.1	6279.6	6279.6	-0.00923794098493636	-0.0224077398889987	-0.0316456808739351	-0.0301325409749396	0.0001036090587923	9.894141054e-05	14.6647766834596	35.5711843135876	50.2359609970472	25.1477485710219	47.8339258740924	16.1584290126422	15.7902613835490
20030520	6296.6	6344.5	6234.5	6298.1	6298.1	0.00270352099274045	0.000238195432537908	0.00294171642527836	0.0029417164252781	0.000133622843514	0.0001272277645953	4.29170652662021	0.378123526756061	4.66983005337628	17.3987419747829	4.66983005337586	18.3501925236571	17.9056964896693
20030521	6302.5	6308.6	6177.8	6198.9	6198.9	0.00069837947063392	-0.0165745231244063	-0.0158761436537723	-0.0172159880771403	0.0001140842384373	0.0001091051593301	1.10864304003017	26.3112397720009	25.2025967319707	20.8423457419375	27.3295338158198	16.9555973313238	16.5814656020465
20030522	6252.9	6317.9	6214.3	6317.9	6317.9	0.00867349917806613	0.0103415183274293	0.0190150175054954	0.0185329782313985	6.80102357576e-05	6.49774111335e-05	13.7687530931317	16.4166514039168	30.1854044970484	16.4476001868224	29.4201908721925	13.0914397263690	12.7962133483472
20030523	6346.7	6377.1	6287	6346.2	6346.2	0.00454811832113077	-7.87842022325034e-05	0.00446933411889814	0.0062912178163632	8.3705964501e-05	7.98313072608e-05	7.21991400660517	0.125066043808694	7.09484796279628	14.1552647489472	9.98699867150151	14.5237402394328	14.1836135838938
20030526	6367.6	6405.7	6331.3	6338.2	6338.2	0.00336642391891871	-0.00462781603218234	-0.00126139211326357	-0.001261392113264	6.57065072872e-05	5.81260813819e-05	5.34403229824702	7.34643020070729	2.00239790246018	11.6217341097328	2.00239790246086	12.8678047220085	12.1027982335652
20030527	6332.7	6379.1	6252	6363.6	6363.6	-0.000868130968664167	0.00486756945095025	0.00399943848228612	0.0039994384822872	0.000110627150813	0.0001113583337814	1.37811518911140	7.72702695392974	6.34891176481841	20.0206993803268	6.34891176482012	16.6967188408010	16.7518059065024
20030528	6413.3	6476.5	6402.6	6472.9	6472.9	0.00777970410179865	0.00925027160602305	0.0170299757078215	0.0170299757078212	0.0001110644000923	0.0001072478430081	12.349897396217	14.6843509376034	27.0342483338201	11.4162612431213	27.0342483338196	16.7296828491336	16.4397251917546
20030529	6442.6	6532.6	6439.3	6483	6483	-0.00469204530813117	0.00625118084422074	0.00155913553608942	0.0015591355360893	0.0001190995647326	0.0001178212971316	7.4483910153375	9.92344194857932	2.47505093324159	14.3102015212549	2.47505093324140	17.3242865113156	17.2310669655605
20030530	6470.2	6558.5	6438.7	6508.5	6508.5	-0.00197634625673047	0.00590199498825002	0.00392564873151933	0.0065188878189577	9.15825079121e-05	9.25885628086e-05	3.13735241991734	9.36912658683548	6.23177416691779	18.3391635981334	10.3484135962142	15.1917056296682	15.2749199106795
20030602	6551.5	6618.7	6542.4	6595.4	6595.4	0.00658501613812498	0.00667840527661409	0.0132634214147388	0.010670182327301	7.54920216499e-05	6.92719086141e-05	10.4533890484954	10.6016397098534	21.0550287583484	11.5344641475512	16.9383893290529	13.7927478972737	13.212312806906
20030603	6526.4	6562.9	6491.7	6562.9	6562.9	-0.0105169467579601	0.00557708886001674	-0.00493985789794338	-0.0058850087350955	6.31698527757e-05	6.18916756258e-05	16.6951354039616	8.8533540979878	7.84178130597388	10.8512792395918	9.34216174590329	12.6169738445779	12.4886757735565
20030604	6593.6	6658	6561.6	6637.7	6637.7	0.00466690316124224	0.00666603633842902	0.0113329394996713	0.0122780903368227	8.26353349399e-05	7.49228189324e-05	7.40847909448089	10.5820046292017	17.9904837236826	14.5086373886943	19.4908641636109	14.4305593809993	13.7406515023724
20030605	6658.4	6679.4	6563.5	6591.1	6591.1	0.00311369750890354	-0.0101589612897408	-0.00704526378083728	-0.0070452637808369	0.0001052795414348	9.96725953226e-05	4.94284155986405	16.1268510908317	11.1840095309677	17.4129211685079	11.1840095309671	16.2881688478385	15.8484996202465
20030606	6622.3	6728.7	6622.2	6717.7	6717.7	0.00472248747254869	0.0143030924127665	0.019025579885315	0.0169244413685732	7.99139219557e-05	7.19977194463e-05	7.49671645318908	22.7054553020130	30.2021717552017	15.8711532686150	26.866717763963	14.1909507549129	13.4697532644320
20030609	6672.3	6703.7	6635.5	6670.1	6670.1	-0.00678120597095149	-0.000329775755476949	-0.00711098172642852	-0.0050098432096863	7.8946312847e-05	7.21135762526e-05	10.7648307529464	0.523502782446273	11.2883335353928	10.1722865037647	7.95287954415334	14.1047760838108	13.4805864915645
20030610	6642.8	6726.7	6635.1	6696.8	6696.8	-0.00410129096843303	0.00809623901324853	0.00399494804481552	0.0039949480448147	7.15659453789e-05	6.71517792779e-05	6.51059757407344	12.8523809903967	6.34178341632335	13.6394707612956	6.34178341632205	13.4293031224568	13.0085542540402
20030611	6721.3	6791.2	6676.9	6791.2	6791.2	0.00365178784280204	0.0103460682351094	0.0139978560779114	0.0139978560779124	8.61072055828e-05	8.17964886691e-05	5.79703348369393	16.4238741584426	22.2209076421366	16.88536814736	22.2209076421381	14.7305858019515	14.3571289416141
20030612	6801	6858.9	6795.6	6849.1	6849.1	0.00144200375188065	0.00704759658730878	0.00848960033918928	0.0067798859710084	6.1708142978e-05	5.96357850438e-05	2.28910999025897	11.1877127464359	13.4768227366947	9.22340392451919	10.7627353179983	12.4701451597229	12.2589631825198
20030613	6855.7	6936.4	6813.8	6857.2	6857.2	0.000963166264407923	0.000218772105970692	0.00118193837037864	0.0028916527385583	0.0001120736961251	0.0001067899920448	1.52897904409827	0.347289951717792	1.87626899581610	17.7399819268744	4.59035641451048	16.8055263004540	16.4045963056973
20030616	6812.9	6960.9	6787.9	6960.9	6960.9	-0.00648132128918942	0.0214909024692943	0.0150095811801049	0.0132553965697007	9.41518337008e-05	9.12250940828e-05	10.2887785789822	34.115750030458	23.8269714514758	25.0359709953266	21.0422897117800	15.4033314878962	15.1620327492278
20030617	7011.1	7032.3	6940.4	6977.1	6977.1	0.00718583109234473	-0.0048612497614556	0.00232458133088912	0.0040787659412942	9.24370749896e-05	8.71075662758e-05	11.4071532201959	7.71699475787015	3.6901584623257	13.0858412699311	6.47484020202284	15.2624188441345	14.8159058789875
20030618	6979.8	7030.4	6958.6	7015.8	7015.8	0.000386905406455684	0.00514448532355205	0.00553139073000792	0.0055313907300079	8.97342217184e-05	8.95570729213e-05	0.614193291832863	8.16661727372423	8.78081056555739	10.2117881531940	8.78081056555735	15.0376274302287	15.0227768325858
20030619	7008.7	7019.8	6900.4	6908.6	6908.6	-0.00101251390161048	-0.0143852221585565	-0.0153977360601669	-0.0128389883052709	8.16895393297e-05	8.27846407021e-05	1.60731598959423	22.8358322315738	24.4431482211679	17.0659202457098	20.3812620848481	14.3477398607183	14.4435900858925
20030620	6902	7081.6	6883.2	7081.6	7081.6	-0.00095578765621219	0.0256886461987820	0.0247328585425696	0.0097983658474288	9.91990011154e-05	9.0882280611e-05	1.51726586671365	40.7794616159411	39.2621957492272	28.2680843679207	15.5544235722752	15.8108027250614	15.1335173419704
20030623	6963.2	7019.4	6906.9	6919.7	6919.7	-0.0168607320752164	-0.00626672271070608	-0.0231274547859226	-0.0107517098456782	8.80281857045e-05	8.34342517044e-05	26.7655823961076	9.94811389675732	36.7136962928650	16.0726109418052	17.0678102522335	14.8939930164929	14.5001487680330
20030624	6925.9	6953.6	6853.3	6871.4	6871.4	0.000895591439072227	-0.00790013748414362	-0.00700454604507136	-0.0041997397069888	0.00010464844736	9.65034959284e-05	1.42170733446214	12.5410794637581	11.1193721292959	14.4534858748537	6.66688010153738	16.2392760721407	15.5945121674122
20030625	6908.4	6953.3	6869.1	6941.3	6941.3	0.00537019244402757	0.00475101437363318	0.0101212068176608	0.0073164004795778	4.99904822671e-05	4.80096420955e-05	8.52491621967306	7.54200150475602	16.0669177244292	12.1197654636710	11.6144256966699	11.2239037466067	10.9992862532375
20030626	6885.5	6972.7	6877.3	6944.6	6944.6	-0.0080713256762169	0.00854662797021674	0.000475302293999726	0.0004753022940012	0.0001181768711738	0.0001117721681204	12.8128322939281	13.5673512944294	0.75451900050107	13.7045783727577	0.75451900050341	17.2570482805715	16.7829039103311
20030627	6986.6	6999.7	6918.6	6970.1	6970.1	0.00602964959921369	-0.00236445688266588	0.00366519271654787	0.0036651927165465	4.63566817244e-05	4.2747557686e-05	9.57177199942782	3.75345893836137	5.81831306106654	11.5931054206257	5.81831306106437	10.8082763633009	10.3790098452945
20030630	6953	6993.6	6844.8	6862	6862	-0.00245635075492727	-0.0131742766806228	-0.0156306274355500	-0.0156306274355487	0.0001267974490196	0.0001208656454105	3.89933593816999	20.9135158800513	24.8128518182212	21.3940988914989	24.8128518182191	17.8753901084534	17.4522613558948
20030701	6877.5	6883.3	6735.3	6739.1	6739.1	0.00225626938033452	-0.0203288289657255	-0.0180725595853910	-0.0180725595853914	8.44077683735e-05	8.23090132987e-05	3.58171660268097	32.2710155330857	28.6892989304046	21.6225324772376	28.6892989304053	14.5844978076456	14.4020385193459
20030702	6826.5	6866.7	6809.5	6830.9	6830.9	0.0128857122918023	0.000644339354815682	0.013530051646618	0.013530051646617	5.78178280745e-05	5.6063796179e-05	20.4554341140223	1.02285701566446	21.4782911296867	8.32134114341978	21.4782911296851	12.070663890099	11.8861586044895
20030703	6848.8	6872	6735.7	6795.3	6795.3	0.00261701794865385	-0.00784225770724403	-0.00522523975859003	-0.0052252397585892	0.0001214508983995	0.0001170960700361	4.15438720123829	12.4491981663884	8.29481096514984	19.9290163396194	8.29481096514852	17.4944638090666	17.1779537923168
20030704	6776.2	6830.1	6771.2	6800.4	6800.4	-0.00281472388612160	0.00356496112866351	0.000750237242541772	0.0007502372425421	4.18001484514e-05	4.01426323329e-05	4.46823564719462	5.65920034803347	1.19096470083863	8.61584343868352	1.19096470083915	10.2633510169695	10.0578046053256
20030707	6830.2	6964.5	6830.2	6944.6	6944.6	0.00437252174940246	0.0166104234244210	0.0209829451738234	0.0233417082050931	5.53509802187e-05	5.26798969082e-05	6.941163090684	26.3682297314999	33.3093928221839	19.3703595979057	37.0538130516673	11.8103543617930	11.5218635736006
20030708	6948.5	7006.3	6919.9	6965.7	6965.7	0.000561429789239296	0.00247229574979309	0.00303372553903248	0.0006749625077624	7.59518053924e-05	7.24533338806e-05	0.89124216057035	3.92464783281269	4.81588999338319	12.3437437010977	1.07146976389909	13.8346864651443	13.5123055537947
20030709	6967.2	6989.3	6890.8	6915.7	6915.7	0.000215317702100127	-0.00741923319114385	-0.00720391548904379	-0.0072039154890433	7.09529158283e-05	6.73543055457e-05	0.341806255576096	11.7776675655377	11.4358613099617	14.1192339676940	11.4358613099609	13.3716621213414	13.0281560466232
20030710	6900.7	6910.2	6835.3	6838.5	6838.5	-0.00217133347230265	-0.00905444639347758	-0.0112257798657801	-0.0112257798657804	5.10242784147e-05	4.59644098151e-05	3.4468850286619	14.3734880499044	17.8203730785661	10.8414103500431	17.8203730785666	11.3393642504791	10.7624491977455
20030711	6816	6968.6	6813.9	6968.6	6968.6	-0.0032956198124541	0.0221415542380415	0.0188459344255875	0.0159286160001706	5.79540577298e-05	5.27277790711e-05	5.23163426374252	35.1486276925837	29.9169934288412	22.3326757744870	25.2858939995375	12.0848758983738	11.5270986488002
20030714	6993.1	7062.8	6953.4	7046	7046	0.00350960486872931	0.00753613128526022	0.0110457361539898	0.0153954656000259	4.30706799602e-05	4.05843067754e-05	5.57132500965554	11.9632375369993	17.5345625466552	15.5294496358823	24.439543977431	10.4181626738933	10.1129843801920
20030715	7020	7051.6	6971.7	7000	7000	-0.00369686188132609	-0.0028530689824064	-0.00654993086373254	-0.0079823418843521	8.25138656782e-05	7.8158871174e-05	5.86858630160593	4.52910660045567	10.3976929020617	11.3360424320057	12.6715749035342	14.4199494281036	14.0342564946804
20030716	7022.7	7053.8	6917	6932.8	6932.8	0.00323761042148454	-0.0128839874732899	-0.00964637705180534	-0.0096463770518049	7.96502997083e-05	7.525607101e-05	5.13954721041546	20.4526960495179	15.3131488391024	19.4822410034705	15.3131488391017	14.1675246696420	13.7711763820380
20030717	6931.6	6964.8	6889.1	6945.3	6945.3	-0.000173105219554643	0.00197450503368647	0.00180139981413189	0.0018013998141306	8.69911639975e-05	8.60955852555e-05	0.274796016953293	3.13442956894777	2.85963355199458	10.8714722647814	2.85963355199253	14.8060032849415	14.7295918084603
20030718	6934.7	6965.4	6887.9	6900.4	6900.4	-0.00152737781854662	-0.00495841306164104	-0.0064857908801876	-0.0064857908801876	6.55219868076e-05	6.35961043898e-05	2.42463711954641	7.87123671518195	10.2958738347283	11.1304622987574	10.2958738347283	12.8497239952908	12.6594700940559
20030721	6943.5	6960.6	6800.3	6825.2	6825.2	0.00622658921984577	-0.0171843254863251	-0.0109577362664793	-0.0109577362664783	9.39983647261e-05	9.41355925212e-05	9.88440395512055	27.2792710111232	17.3948670560026	23.1774972302487	17.394867056001	15.3907725312855	15.4020028942155
20030722	6842.1	6882.5	6811.4	6862.4	6862.4	0.00247305738710428	0.00296253272240205	0.0054355901095061	0.0042253686954368	9.22081535744e-05	9.09197604624e-05	3.92585689456147	4.70287490062018	8.62873179518129	10.330148390769	6.70756485940992	15.2435083562639	15.1366375514923
20030723	6894.9	6902.6	6833.1	6868	6868	0.00472477309637864	-0.0039090648416284	0.00081570825475029	0.0017055522031768	5.77754373473e-05	5.71034780129e-05	7.50034476853589	6.20544805786490	1.29489671067107	10.0669502618110	2.70748018658647	12.0662381095019	11.9958644787488
20030724	6893	6989	6870.8	6981.1	6981.1	0.00363346086828575	0.0127000935774838	0.0163335544457695	0.0166539319114118	6.55935920924e-05	6.36688981444e-05	5.76794031358134	20.1607735399625	25.9287138535437	16.9680232798660	26.4372973133989	12.8567434474228	12.6667132012961
20030725	6935.8	6969	6874.6	6903.8	6903.8	-0.00651009348193343	-0.00462441935132875	-0.0111345128332621	-0.0111345128332623	6.02780384412e-05	5.44727972061e-05	10.3344530189871	7.3410381370143	17.6754911560013	13.5671895478235	17.6754911560015	12.3247984515701	11.7162898973767
20030728	6969.3	7021.9	6962.4	6996.7	6996.7	0.00944280466515535	0.00392382001360734	0.0133666246787626	0.0111631612031715	3.51999350077e-05	3.09707669932e-05	14.9899876937770	6.22887116722986	21.2188588610068	8.46523586364753	17.7209690333498	9.41827140293823	8.83438355647207
20030729	6970.3	7034.5	6879	6924	6924	-0.00378034387344337	-0.00666462813909297	-0.0104449720125364	-0.0082415085369441	0.0001332550692953	0.0001220303830364	6.00110985566268	10.5797691820579	16.5808790377206	22.2368001578662	13.0829892100619	18.3249222269606	17.5361502403386
20030730	6925.1	7010.1	6917.4	6984.3	6984.3	0.000158855088390369	0.00851228053885478	0.00867113562724509	0.0086711356272442	5.08528665437e-05	4.98197401073e-05	0.252174635026859	13.5128264374948	13.7650010725215	13.2425978081271	13.7650010725201	11.3203013957281	11.2047197675978
20030731	7013.3	7067.9	6941	7061.7	7061.7	0.00414357339718567	0.00687746938186049	0.0110210427790461	0.0110210427790456	0.0001119026216312	0.0001059011979258	6.5777188488578	10.9176441803184	17.4953630291760	18.0231075881285	17.4953630291753	16.7926950341696	16.336187400156
20030801	7027.8	7081	6973.4	6995.4	6995.4	-0.004812103398507	-0.0046209221365833	-0.00943302553509042	-0.0094330255350901	7.37747021309e-05	7.1201099197e-05	7.63897732534696	7.33548648071559	14.9744638060628	15.2324112315287	14.9744638060622	13.6349642232706	13.3950278079756
20030804	6987	7036.1	6919.9	6945	6945	-0.00120151061484994	-0.00602930336400651	-0.00723081397885648	-0.0072308139788557	7.6474929923e-05	7.22169097653e-05	1.90733897069836	9.57122236807582	11.4785613387742	16.5659143767870	11.4785613387730	13.8822484996473	13.4902413843695
20030805	6978.1	7018.3	6960.6	6991.3	6991.3	0.00475469720938872	0.00188984550927981	0.00664454271866851	0.0066445427186679	6.00254015051e-05	5.80309197603e-05	7.54784782527321	3.00003674033196	10.5478845656051	8.21231294141323	10.5478845656042	12.2989435234435	12.092887074473
20030806	6942	6957.8	6897.4	6924.3	6924.3	-0.00707660148538117	-0.00255295350791736	-0.00962955499329853	-0.0096295549932979	5.1265273855e-05	4.88926392349e-05	11.2337565946973	4.05268805439558	15.2864446490929	8.673354541954	15.2864446490919	11.3661114773083	11.0999752644746
20030807	6950.8	6950.8	6876.8	6900.3	6900.3	0.00381979693428499	-0.00729187194703117	-0.00347207501274607	-0.0034720750127466	4.71767264969e-05	4.54084000072e-05	6.06373964813101	11.5754878583837	5.51174821025252	10.6475396693000	5.51174821025335	10.9034559095815	10.6971570063332
20030808	6941.2	6978.8	6896.4	6930.8	6930.8	0.00590978131528048	-0.00149942357965707	0.00441035773562359	0.002850880710648	4.43893525721e-05	4.09162141623e-05	9.38148699780501	2.38026114103131	7.00122585677398	11.8155318262281	4.52563282673142	10.5764440376571	10.1542532807192
20030811	6944.4	6977.4	6930.2	6965.4	6965.4	0.00196033273110159	0.00301945620425171	0.0049797889353533	0.0065392659603294	3.54227680867e-05	3.3315109757e-05	3.11193173606092	4.79323812666065	7.90516986272156	6.7522992874989	10.3807628927649	9.44803554070813	9.16264571985843
20030812	6975.5	7019.7	6958.5	7015.3	7015.3	0.00144897413611756	0.00568946841647529	0.00713844255259289	0.0071384425525931	3.18500404072e-05	2.65051328059e-05	2.30017513219902	9.03175111329004	11.3319262454891	8.71090256513113	11.3319262454895	8.95891186618911	8.17269445598378
20030813	7047	7062.9	6969.2	6998.2	6998.2	0.0045085162023846	-0.00694902121360823	-0.00244050501122373	-0.0035843100028163	4.83158777903e-05	4.64201534861e-05	7.157047592049	11.0312291919118	3.87418159986293	13.28567376271	5.68991573352789	11.0343106731484	10.8156732007292
20030814	7019.7	7110.3	7011.3	7110.3	7110.3	0.00306750895053942	0.0128239549360141	0.0158914638865535	0.0153038860846202	5.2616255843e-05	4.97255490723e-05	4.86951949655523	20.3573973509955	25.2269168475508	13.9482143479085	24.2941660036602	11.5149018547428	11.1941227285659
20030815	.	.	.	7110.3	7110.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20030818	7140.1	7185	7127.5	7170.7	7170.7	0.00418234483782551	0.0042764970002339	0.0084588418380594	0.0101902246315841	2.52189242679e-05	2.09911957116e-05	6.63926660280064	6.78872852707957	13.4279951298802	7.993093449134	16.1764801074338	7.97193133156	7.27308828443819
20030819	7192.9	7221.5	7159.4	7192.4	7192.4	0.00309114952757349	-6.95154081182119e-05	0.00302163411945536	0.003021634119456	4.43897873966e-05	4.28103171148e-05	4.90704774916455	0.110352289300769	4.79669545986390	8.59148907529062	4.79669545986493	10.5764958393332	10.3866259742659
20030820	7179.4	7195.3	7146.7	7179.8	7179.8	-0.00180909886661030	5.57134102322325e-05	-0.00175338545637800	-0.0017533854563787	2.72982088381e-05	2.56554621959e-05	2.87185541890780	0.0884422968994851	2.78341312200821	6.74199494152218	2.78341312200932	8.29406331492665	8.04063211032988
20030821	7190.7	7238.8	7189.8	7214.9	7214.9	0.00151699691594977	0.00335980768100601	0.00487680459695564	0.0048768045969574	3.93589082557e-05	3.64928201759e-05	2.40815794755303	5.33352934616792	7.74168729372073	6.75668643741088	7.74168729372352	9.95913895898456	9.58967709796675
20030822	7204.6	7258.9	7185	7205.9	7205.9	-0.00142862120764551	0.000180423996880857	-0.00124819721076462	-0.0012481972107654	2.95424128231e-05	2.50653749987e-05	2.26786585988567	0.286414215777025	1.98145164410859	10.1794418042037	1.98145164410983	8.62826056133054	7.94762511677067
20030825	7190	7190.3	7148.9	7166.4	7166.4	-0.00220896317220329	-0.00328773526205684	-0.00549669843426012	-0.0054966984342606	2.39090704116e-05	2.06746954603e-05	3.50662032537014	5.2191179280121	8.72573825338224	5.74429631483976	8.725738253383	7.76214258032098	7.21804908267851
20030826	7178	7214.7	7111.2	7130	7130	0.00161735625451709	-0.00670955829921097	-0.00509220204469401	-0.0050922020446933	4.42378839952e-05	4.39515909897e-05	2.56747345850827	10.6510936000810	8.08362014157298	14.3742832893097	8.08362014157185	10.5583837621060	10.5241631160888
20030827	7170.8	7173.5	7107.6	7143.3	7143.3	0.00570598997234184	-0.00384236994763427	0.00186362002470769	0.0018636200247073	3.76218243889e-05	3.47537872385e-05	9.0579782701469	6.09957319592913	2.95840507421796	9.18093781640287	2.95840507421734	9.73688848965767	9.35839429822339
20030828	7143.2	7207.1	7138.2	7175.1	7175.1	-1.39992300426738e-05	0.00445584360992214	0.00444184437987969	0.0044418443798797	5.80440487698e-05	5.25520749698e-05	0.0222230887435793	7.07343244371016	7.05120935496694	9.5559338642161	7.05120935496696	12.0942549543118	11.5078768208517
20030829	7199.8	7213.1	7104	7111.3	7111.3	0.00343654902763039	-0.0123681796877468	-0.00893163066011627	-0.0063194897483836	4.77700472425e-05	4.44702677989e-05	5.45535245723451	19.6338765746030	14.1785241173684	15.1613651523506	10.0318789722271	10.9718056422405	10.5860792956235
20030901	7156.4	7202.4	7145.8	7194.4	7194.4	0.00632199306285503	0.00529588438463788	0.0116178774474931	0.0090057365357605	3.18482819498e-05	2.72180012874e-05	10.0358528607540	8.4069558323413	18.4428086930956	7.84840618057817	14.2961635479544	8.958664549669	8.28186955006223
20030902	7197.1	7220.9	7162.8	7203.9	7203.9	0.000375221489306739	0.000944378932766092	0.00131960042207277	0.0013196004220735	4.37712357018e-05	3.93343557016e-05	0.595645648363747	1.4991550797046	2.09480072806825	8.03652105488943	2.09480072806941	10.5025479750647	9.95603215985324
20030903	7226.6	7312.2	7226.6	7291.7	7291.7	0.0031461167282921	0.00896805222515733	0.0121141689534496	0.012114168953449	3.43502260724e-05	3.20707815584e-05	4.99430547518464	14.2363415594434	19.2306470346283	11.7141405253651	19.2306470346274	9.30390077883723	8.98990375516713
20030904	7273.8	7298	7248.9	7265.7	7265.7	-0.00245786399523525	-0.00111420624340358	-0.00357207023863877	-0.0035720702386399	2.40771490209e-05	2.11694941401e-05	3.90173813268727	1.76874757756882	5.670485710256	6.71541562623011	5.67048571025779	7.78937837909213	7.30391163918705
20030905	7263.5	7286	7203.8	7230.6	7230.6	-0.000302838424251006	-0.00453978605153698	-0.0048426244757879	-0.0048426244757866	3.59022096272e-05	3.28487592283e-05	0.4807410948017	7.20668693868402	7.6874280334856	11.2868900483036	7.68742803348352	9.5117594723870	9.09828957855904
20030908	7244	7300.2	7234.1	7287	7287	0.00185151974190284	0.00591839866697811	0.00776991840888094	0.0082912590893773	2.7858519551e-05	2.64638454555e-05	2.93919647076084	9.39516661953615	12.3343630902970	9.04837398533909	13.1619657636577	8.37875105660265	8.16632662510262
20030909	7312.3	7315.4	7203.9	7220	7220	0.00346592306844953	-0.0127029088518598	-0.00923698578341028	-0.0097583264639063	4.40223907146e-05	3.92655812816e-05	5.50198230143961	20.1652426494853	14.6632603480456	15.2791056893378	15.4908630214058	10.5326361657845	9.94732450609871
20030910	7198	7212.1	7095	7116	7116	-0.00305174324789592	-0.0114574398532503	-0.0145091831011461	-0.014509183101147	4.74655371779e-05	4.34918877137e-05	4.84449221949188	18.1881219079084	23.0326141274001	16.2845285302633	23.0326141274015	10.9367798591865	10.4689807067605
20030911	7102	7160.3	7081.7	7113.4	7113.4	-0.00196933528269252	0.00160389471191151	-0.000365440570780943	-0.0003654405707803	5.46301296525e-05	5.10748347618e-05	3.1262228436657	2.54610392210967	0.580118921555923	10.9803499825562	0.580118921554903	11.7331976342470	11.3449805464679
20030912	7142.5	7145.4	7018.7	7022.9	7022.9	0.00408252588998331	-0.0168866169765148	-0.0128040910865314	-0.0107415454594317	4.26219985905e-05	3.93813491168e-05	6.48080893552709	26.8066734030357	20.3258644675085	17.7975172847345	17.0516747892908	10.3637559045001	9.96197770396702
20030915	7055.6	7086.9	7031.5	7057.6	7057.6	0.00464538960890877	0.000283422613353212	0.00492881222226203	0.0019023017902846	3.18179563798e-05	3.00062981581e-05	7.37432738890572	0.449919450518768	7.82424683942457	7.80704568153974	3.0198104734116	8.95439836488728	8.69573868963483
20030916	7071.6	7132.2	7046.8	7132	7132	0.00198171228119267	0.008504937351163	0.0104866496323557	0.0114506144372335	3.4418528375e-05	3.35656434509e-05	3.14587071967099	13.5011694884170	16.647040208088	11.9833357812870	18.1772868958834	9.31314616577019	9.19703329863864
20030917	7167.4	7183	7139	7146.7	7146.7	0.00495126681110356	-0.00289225510927879	0.00205901170182476	0.0020590117018244	2.42649563027e-05	2.20024735037e-05	7.8598923941447	4.59131264838456	3.26857974576012	6.11238332621759	3.26857974575954	7.81969883581228	7.44622274910736
20030918	7144.9	7195.7	7130.8	7195.7	7195.7	-0.000251896220089875	0.00708480990893067	0.0068329136888408	0.0068329136888412	3.46058853138e-05	3.25221198265e-05	0.399872852733000	11.2467870631180	10.8469142103850	9.01296682269914	10.8469142103857	9.33845977615024	9.05294106701132
20030919	7213.5	7218.7	7090.2	7102.7	7102.7	0.00247064501213047	-0.0154792769550352	-0.0130086319429049	-0.0130086319429061	7.1585521568e-05	6.97150832823e-05	3.92202736801163	24.5725903788697	20.6505630108583	17.8677045832233	20.6505630108603	13.4311397264476	13.2545090392438
20030922	7068	7069.2	6935.4	6953.3	6953.3	-0.00489743899120483	-0.0163611874282781	-0.0212586264194829	-0.021258626419483	4.98570553633e-05	4.54014687893e-05	7.77444337910342	25.9725798533642	33.7470232324676	19.0089806171561	33.7470232324677	11.2089151801375	10.6963405587629
20030923	6985.9	6986	6876.5	6953.1	6953.1	0.00467746491004551	-0.0047062286447308	-2.87637346852314e-05	-2.87637346847e-05	9.93691706293e-05	9.2966350516e-05	7.4252453509269	7.47090636417975	0.0456610132527391	15.7159920942622	0.0456610132518954	15.8243581223959	15.3060511988011
20030924	6989	6996.6	6892.4	6909	6909	0.00514988120050531	-0.0115125749883341	-0.00636269378782877	-0.0063626937878283	6.80400364532e-05	6.29377924489e-05	8.1751829628383	18.2756462214686	10.1004632586303	14.9267444713497	10.1004632586296	13.0943076129310	12.5937777085046
20030925	6850.2	6895.7	6826.8	6895.7	6895.7	-0.0085470605784584	0.00662018000661028	-0.00192688057184811	-0.0040318541659108	7.53566851263e-05	7.17220513486e-05	13.5680380387229	10.5092099591836	3.05882807953921	9.9896400740938	6.40037006728784	13.7803790411685	13.4439417359074
20030926	6870.5	6891.1	6790.5	6809.4	6809.4	-0.00366114514511772	-0.00893287323668086	-0.0125940183817986	-0.0104890447877359	8.243098816e-05	7.86464196748e-05	5.81188774061579	14.1804966465133	19.9923843871291	14.6294880168546	16.6508423993805	14.4127058584847	14.077960703898
20030929	6812.1	6836.3	6738.5	6772	6772	0.000396432116192877	-0.00590397839831529	-0.00550754628212227	-0.0055075462821232	5.42768775577e-05	4.92135330122e-05	0.629316474699248	9.37227515270382	8.74295867800434	14.3341893856417	8.74295867800582	11.6952012144043	11.1363415532546
20030930	6798.8	6798.8	6664.7	6703.6	6703.6	0.00394966175017053	-0.0141014304924781	-0.0101517687423075	-0.0101517687423076	0.0001010728642484	0.0001044243756339	6.2698936522652	22.385326928016	16.1154332757508	19.8173406322707	16.1154332757509	15.9594366412467	16.2218811053906
20031001	6722.3	6751	6701.7	6751	6751	0.00278566235299405	0.00426028417815788	0.00704594653115217	0.0070459465311519	7.43663092118e-05	7.08366820995e-05	4.42210189357037	6.76299146992136	11.1850933634921	7.29121013632846	11.1850933634917	13.689525163925	13.3607050297033
20031002	6828.1	6840.7	6733.6	6762.4	6762.4	0.0113558083422511	-0.00966859376940374	0.00168721457284737	0.0016872145728488	6.93166766146e-05	6.78145849077e-05	18.0267868858255	15.3484167849305	2.67837010089492	15.6978888087416	2.67837010089720	13.2165814441100	13.0725955329232
20031003	6768.8	6922.3	6767.2	6922.3	6922.3	0.00094596199557327	0.0224242657209672	0.0233702277165407	0.0223584914910226	7.3424186905e-05	6.97289386598e-05	1.50166811400315	35.5974182585459	37.0990863725493	22.5425480711186	35.4930049054797	13.6025347270500	13.2558260935596
20031006	6911	6918.6	6868.7	6894.2	6894.2	-0.00163373923986419	-0.00243386670141531	-0.00406760594127948	-0.0030558697157623	3.68310773791e-05	3.01453789735e-05	2.59348064148500	3.86364360973561	6.45712425122058	7.20084437884779	4.85104278415241	9.6340186316683	8.71586800113563
20031007	6908.7	6908.7	6839.5	6894.1	6894.1	0.0021010085321012	-0.00211551358348542	-1.4505051384349e-05	-1.4505051384e-05	3.94565185016e-05	3.47331117617e-05	3.33524764701879	3.35827370224891	0.0230260552303204	10.0143814480836	0.0230260552297664	9.9714806635741	9.35561016927726
20031008	6867.7	6957.4	6854.3	6924.3	6924.3	-0.00383671211393632	0.00820770268915596	0.00437099057521959	0.0030848353512098	5.52008797968e-05	5.26427994804e-05	6.09059166337466	13.0293240903976	6.93873242702292	14.8518243517629	4.89702430492903	11.7943298702358	11.5178059842406
20031009	6940	7019.1	6894.3	7019.1	7019.1	0.00226481058703589	0.0113332301718217	0.0135980407588576	0.0140575376307268	5.75820644971e-05	5.36465258309e-05	3.59527534797791	17.9909451514164	21.5862204993943	17.8465047132187	22.3156491701011	12.0460284962593	11.6270909987782
20031010	7013.2	7041.3	6951	6974.7	6974.7	-0.000840917076698592	-0.00550477158408398	-0.0063456886607826	-0.0055190303086423	7.71637128765e-05	7.3476826012e-05	1.33491447490314	8.73855398142077	10.0734684563240	12.8399957663336	8.76118900493735	13.9446246435241	13.6074098031271
20031013	6997	7065.2	6993.5	7063.1	7063.1	0.00319216973400739	0.00940256285247664	0.0125947325864842	0.0117165455612067	3.61708547441e-05	3.19324802532e-05	5.06741235533446	14.9261057965844	19.993518151919	10.1470071509921	18.5994394678264	9.5472799244147	8.97049888456958
20031014	7078.3	7082.7	7017.6	7040.7	7040.7	0.00214971726330152	-0.00532616883442048	-0.00317645157111895	-0.0022982645458409	4.36175294995e-05	4.31026275422e-05	3.41257036067891	8.45503090597161	5.04246054529268	9.18577768638425	3.6483818611991	10.4840914884762	10.4220257822721
20031015	7053.7	7106.8	7034.1	7043.5	7043.5	0.00184470480283141	-0.00144709612972423	0.000397608673107212	0.0003976086731061	4.27030137818e-05	4.03326000725e-05	2.92837809037102	2.29719388947262	0.631184200898436	10.2287224629993	0.63118420089667	10.3736008565076	10.0815748860334
20031016	7027.2	7086.2	7014.4	7034.3	7034.3	-0.00231687226525943	0.00100984967512418	-0.00130702259013521	.	.	.	3.67792070002759	1.60308666116276	2.07483403886477	10.1309649728959	.	.	.
20031017	7053.7	7067.3	6973.7	6993.6	6993.6	0.00275411871985948	-0.0085568567210356	-0.00580273800117617	-0.0071097605913106	4.65345200675e-05	4.28591533689e-05	4.37202792833745	13.5835889329631	9.2115610046257	13.2630819023966	11.2863950434892	10.8289884370656	10.3925486041504
20031020	6971.9	7014.9	6960.8	6984.8	6984.8	-0.0031076606586339	0.00184857504618165	-0.00125908561245219	-0.0012590856124532	4.66559600364e-05	4.36925723026e-05	4.93325835715469	2.93452191122183	1.99873644593276	7.70169070589608	1.99873644593437	10.8431092999991	10.4931064133817
20031021	7017.3	7039.5	6977.2	7007.4	7007.4	0.00464216915517578	-0.00141179513919898	0.00323037401597684	0.0032303740159776	3.34052043724e-05	3.14251880698e-05	7.36921507709395	2.24115530429419	5.12805977279983	8.84311631192193	5.12805977280103	9.17502670396375	8.89895914901827
20031022	7003.8	7028.6	6914.6	6914.6	6914.6	-0.000513874625902098	-0.0128177407248348	-0.0133316153507368	-0.0116120984146413	2.98612510861e-05	2.81922808898e-05	0.81575067912198	20.3475325965706	21.1632832756925	16.2671803193471	18.4336347628490	8.67469611784597	8.4287927867694
20031023	6860.2	6893.4	6812.8	6879.9	6879.9	-0.00789852234794126	0.0028675211241394	-0.00503100122380186	-0.0091516893382515	6.24716863224e-05	6.18163447656e-05	12.5385155145231	4.55204866421833	7.9864668503048	11.6999280807785	14.5278564390808	12.5470574053221	12.4810732234577
20031024	6876.7	6895.5	6827.8	6869	6869	-0.000465231242853183	-0.00112035048130111	-0.00158558172415429	0.0008155894542003	3.63624935658e-05	3.38612398415e-05	0.738531702436211	1.77850125285256	2.51703295528877	9.81507998992643	1.29470812064454	9.57253800127302	9.23744144233564
20031027	6907	6966.2	6898.4	6951	6951	0.00551685487509139	0.00635014401151288	0.0118669988866042	0.0090721315522089	3.53407943677e-05	3.1684900193e-05	8.75773561123567	10.0805411063455	18.8382767175811	9.72939913658884	14.4015623690443	9.43709710698179	8.93565601880242
20031028	6961.6	7028.9	6957.9	7023.8	7023.8	0.00152379886592991	0.00889504913905019	0.0104188480049800	0.0114324664269976	3.04366513532e-05	2.80007259918e-05	2.41895570839968	14.1204527529756	16.5394084613752	10.0995941731047	18.1484778227585	8.75787425178416	8.40010889806412
20031029	7064.2	7070.2	7010.4	7030.4	7030.4	0.00573539334831821	-0.00479617226349306	0.000939221084824998	0.0012685744494245	2.5367246665e-05	2.22499285345e-05	9.10465468247043	7.61368743253703	1.49096724993315	8.44973021149802	2.01379950764875	7.99533999250814	7.4879783591394
20031030	7017.7	7152.8	7009.9	7119.1	7119.1	-0.00180807418224971	0.0143457839138768	0.0125377097316271	0.0125558125119891	8.24612021558e-05	6.9747960145e-05	2.87022878291353	22.7732259590333	19.9029971761198	20.0752573070316	19.9317344490458	14.4153470104821	13.2576340108407
20031031	7079.8	7143.2	7072.2	7129.5	7129.5	-0.00553565422072209	0.00699544702097786	0.00145979280025569	0.001700644827622	4.62940865213e-05	4.52310531829e-05	8.78757864724543	11.1049278763410	2.31734922909548	9.93717834669697	2.69968996940167	10.8009767166528	10.6762471880763
20031103	7138.2	7216.1	7137.1	7215.3	7215.3	0.00121953798836145	0.0107431276745901	0.0119626656629515	0.0120601109978313	2.66123533936e-05	2.53850947853e-05	1.93595653896023	17.0541864779886	18.9901430169488	10.9507269276604	19.144832690458	8.18920817612253	7.99815221529048
20031104	7204.7	7239.4	7181.1	7199.7	7199.7	-0.00147018056993956	-0.000694232345785447	-0.00216441291572502	-0.0019582387669725	2.98111531167e-05	2.52564079572e-05	2.33383930225156	1.10205968342718	3.43589898567876	8.04360639900362	3.108607671057	8.66741633095376	7.97785359931755
20031105	7182.9	7210.9	7148.8	7196.1	7196.1	-0.00233615725121778	0.00183601136491158	-0.000500145886306136	-0.0025333384000543	2.9091909913e-05	2.65669461563e-05	3.70853466615749	2.91457768550659	0.793956980650813	8.60417331226616	4.02155003598836	8.56222009649133	8.1822187891718
20031106	7193.2	7254.5	7153.9	7228.1	7228.1	-0.000403077292052345	0.00484007241115107	0.00443699511909861	0.0079680590373616	4.86394435615e-05	4.5652323386e-05	0.639865364344713	7.6833767564703	7.0435113921254	13.8915110978666	12.6489015868437	11.0711967634479	10.7258498466425
20031107	7247.9	7302.3	7246.2	7267.8	7267.8	0.00273556401595201	0.00274186053266689	0.00547742454861874	0.004249513148606	3.25537663256e-05	3.22033583381e-05	4.34257324902369	4.35256865943582	8.69514190845924	7.67197191504969	6.74589299058632	9.05734459654219	9.00846618531768
20031110	7239	7276.1	7211.4	7222.9	7222.9	-0.00397055695767008	-0.00222654100101537	-0.00619709795868541	-0.004249513148606	2.89811280199e-05	2.66293555015e-05	6.30306376584735	3.53452426354528	9.83758802939258	8.88533748396122	6.74589299058632	8.54590209458007	8.1918237202579
20031111	7198.8	7199	7163.7	7191.4	7191.4	-0.0033421888450783	-0.00102847780465730	-0.00437066664973566	-0.0066588301810295	2.22512658395e-05	1.86683783752e-05	5.30556031121481	1.63265790004373	6.93821821125865	4.88989686685086	10.5705652089692	7.48820338369225	6.85888573352144
20031112	7194.4	7246.7	7176.6	7246.7	7246.7	0.000417077957915339	0.00724324721221334	0.00766032517012844	0.0044164284883905	2.20358856574e-05	2.19422556784e-05	0.66209073238239	11.4982984848470	12.1603892172290	9.66978926772652	7.0108628780293	7.4518743854582	7.43602611006497
20031113	7284.1	7318.9	7235.3	7258.8	7258.8	0.00514769766122481	-0.00347936457287496	0.00166833308834989	0.0040658332873669	3.6858705798e-05	3.51272942481e-05	8.1717167016898	5.52332002821338	2.6483966734765	11.4283339944848	6.45431025037262	9.63763137969906	9.40854832082038
20031114	7259	7311	7251.3	7293.8	7293.8	2.75523839716319e-05	0.00478259391076201	0.00481014629473372	0.0041868149138331	3.23201066679e-05	2.84570441975e-05	0.0437380536095400	7.59213246581286	7.63587051942253	8.15655932602648	6.64636262847522	9.02478081745524	8.46827912729027
20031117	7226	7226.8	7123.2	7134	7134	-0.00933903948801698	-0.0128135457887488	-0.0221525852767657	-0.0164202751254656	5.04353106892e-05	4.62430556726e-05	14.8252655817029	20.3408733419809	35.1661389236838	14.3640070217021	26.0663786647451	11.2737297704346	10.7950220145654
20031118	7185.2	7185.2	7088.7	7127.3	7127.3	0.0071512679758437	-0.00809087383126075	-0.000939605855417034	-0.0060397742476397	3.41804519485e-05	3.13856491972e-05	11.3522859737176	12.8438640280298	1.49157805431215	13.4509044947949	9.58784438053613	9.28088028746304	8.89335909411871
20031119	7065.9	7139.9	7038	7131.5	7131.5	-0.00865208452299055	0.00924119442304772	0.000589109900057253	0.0004215851664462	3.86145101377e-05	3.62960885045e-05	13.7347583820863	14.6699413563488	0.935182974262564	14.2997999636197	0.66924570411025	9.86451040584397	9.5637933390125
20031120	7161.3	7161.3	7028.2	7111.6	7111.6	0.00416993775623169	-0.00696427507729187	-0.00279433732106029	2.80993593371e-05	0.0001258144641603	0.0001363375733634	6.61957097136465	11.0554439498156	4.43587297845119	18.6631054553197	0.0446063500837244	17.8059666877133	18.5356598176533
20031121	7096.4	7151.8	7082.7	7145	7145	-0.00213964045592318	0.00682519817747429	0.00468555772155124	0.0003511753876193	6.47407579714e-05	5.85938224768e-05	3.39657392487936	10.8346662157970	7.4380922909178	9.65827242187813	0.557473645324427	12.7728896530084	12.1513963247660
20031124	7163.2	7245.9	7143.5	7243.8	7243.8	0.00254399712273317	0.0111891220796956	0.013733119202429	0.0155659806436361	3.07111487605e-05	2.93624294472e-05	4.03847023368950	17.7621806472098	21.8006508808997	14.1587466762576	24.7102282175438	8.79727769690488	8.60193711944839
20031125	7259.9	7272.3	7218	7251.9	7251.9	0.00222012405289788	-0.00110255113912987	0.00111757291376796	0.003671400358698	2.5399887289e-05	2.26942019501e-05	3.52433767420836	1.75024567312116	1.77409200108711	7.45563596057538	5.82816738748095	8.00048223348318	7.56236662125369
20031126	7231.3	7288.2	7226.1	7227.4	7227.4	-0.00284467712820194	-0.000539467600072486	-0.00338414472827432	-0.0039618226485754	2.87912612864e-05	2.71762041718e-05	4.51578494489744	0.85637826610119	5.37216321099847	8.51252428231245	6.28919848000425	8.5178623164341	8.27550811206998
20031127	7245.1	7262.6	7232.6	7249.9	7249.9	0.00244601953013529	0.000662297368120555	0.00310831689825609	0.0019483621272283	1.02654379409e-05	8.6212532055e-06	3.88293562724703	1.05136447801175	4.93430010525916	4.11773004983252	3.09292899152572	5.08614820970329	4.66106834082703
20031128	7244.6	7272.5	7186.2	7252.5	7252.5	-0.000731311909511882	0.00108987325492463	0.000358561345412755	0.0008969043604363	4.46640307234e-05	4.45607138004e-05	1.16092166603293	1.73012015586664	0.569198489833729	11.8753635880864	1.42379153251433	10.6091167126660	10.5968390936641
20031201	7284.6	7373.5	7280.9	7372.3	7372.3	0.00441629378242557	0.0119672027035345	0.0163834964859600	0.0136980937542077	3.65112737752e-05	3.49910260116e-05	7.01064903893932	18.9973453455912	26.0079943845304	12.5721320604468	21.7450497055684	9.59210143365384	9.39028144142826
20031202	7366.6	7369.3	7310.7	7348.7	7348.7	-0.000773463458489636	-0.00243284320792187	-0.00320630666641151	-0.0048276990405558	3.18865512002e-05	2.88511204981e-05	1.22783517561570	3.86201886418432	5.08985403980004	7.94207668584308	7.66373463958546	8.964045349311	8.52671235912248
20031203	7327.4	7386.6	7314.6	7384.3	7384.3	-0.00290268054256337	0.00773537847053206	0.00483269792796875	0.0072599802643971	2.90115037459e-05	2.79475419064e-05	4.60786251065322	12.2795326379946	7.67167012734147	9.74413723346155	11.5248613816990	8.55037949097395	8.39212759698802
20031204	7360.3	7376	7318.6	7367.1	7367.1	-0.00325543198129094	0.000923448875324955	-0.00233198310596603	0.0006919147999849	2.96937686265e-05	2.60949498957e-05	5.16783805954926	1.46592964355527	3.70190841599406	7.77170919288012	1.09838069352303	8.65033507667651	8.1092091930819
20031205	7355.2	7367.4	7316.7	7348.1	7348.1	-0.00161659558514678	-0.000965769664205152	-0.00258236524935196	-0.0050579321404065	2.27026825647e-05	1.89921114635e-05	2.56626593331799	1.53311181315431	4.09937774647235	6.86945939204849	8.02921835505374	7.56377948270863	6.91810095965793
20031208	.	.	.	7348.1	7348.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20031209	7363.9	7413.6	7332.9	7391	7391	0.00214790729668952	0.00367336010043884	0.00582126739712826	0.0071578766877938	2.60104627718e-05	2.39195184488e-05	3.40969712775690	5.83127838104906	9.2409755088058	10.8880253654447	11.3627769787015	8.09607103383709	7.76383838645396
20031210	7373.1	7375.2	7298.3	7358.8	7358.8	-0.00242480188707720	-0.0019413659461813	-0.00436616783325844	-0.0062994899932178	3.63679174247e-05	3.2118988082e-05	3.84925366308384	3.08182289841919	6.93107656150294	10.4269384130995	10.0001303451566	9.5732518984013	8.99665771087463
20031211	7379.5	7432.2	7363	7432.2	7432.2	0.00280900967020236	0.00711602616637869	0.00992503583658085	0.0107018089920441	3.13637440038e-05	2.94042348648e-05	4.4591646106386	11.2963413355598	15.7555059461981	9.30569105410844	16.9885951028781	8.890255051998	8.60805854181394
20031212	7454.1	7477.8	7404.5	7434.4	7434.4	0.00294230477678282	-0.00264633932186244	0.000295965454920334	0.0009562225898812	3.30517217857e-05	3.20704865396e-05	4.67076403243486	4.2009334382036	0.469830594231181	9.79935837182632	1.51795630250866	9.12635408583099	8.9898624060545
20031215	7511.2	7532.5	7462.5	7471.8	7471.8	0.0102773627012081	-0.00525930598917987	0.00501805671202817	0.0066680777561903	1.5089519464e-05	1.26521669077e-05	16.3148075046045	8.3488894296975	7.965918074907	9.28784445543559	10.5852452794327	6.16648919964026	5.64654412958971
20031216	7433.9	7492	7425.9	7487	7487	-0.00508531389680234	0.00711756317232984	0.00203224927552741	-0.0017934583746122	2.79484990029e-05	2.49711359945e-05	8.07268554578387	11.2987812568660	3.22609571108203	8.81570033211957	2.847026907582	8.39227129490629	7.93267059105192
20031217	7485.8	7509.9	7469.5	7506.3	7506.3	-0.000160290660740745	0.00273477535190103	0.00257448469116017	0.0043709342771976	1.84296558988e-05	1.54544439139e-05	0.254453535483741	4.34132128365557	4.08686774817164	5.36596961331521	6.93864305668362	6.81489052479759	6.24060883752763
20031218	7503	7585.5	7491.2	7585.5	7585.5	-0.000439727376116727	0.0109355896424186	0.010495862266302	0.0107719064447309	2.29018399771e-05	1.88952889626e-05	0.698045569123094	17.3597103802161	16.6616648110931	12.4443229116694	17.0998713592871	7.59688335715983	6.90044405714241
20031219	7583.2	7620.3	7565.6	7617.6	7617.6	-0.000303256049315595	0.00452608530142248	0.00422282925210686	0.0043973476164005	2.42906697916e-05	2.11979991813e-05	0.481404054039001	7.18493767213722	6.70353361809818	7.1665292507269	6.98057293277903	7.82384099243025	7.30882739821348
20031222	7579.9	7651.1	7573.6	7619.1	7619.1	-0.00496135250299755	0.00515824553165153	0.000196893028653925	0.0010110228603928	2.01686418464e-05	1.74805252677e-05	7.8759029336756	8.18846092689606	0.312557993220359	10.1278420340559	1.60494903504031	7.12916386772867	6.63708698712048
20031223	7638.5	7696.5	7629.6	7696.5	7696.5	0.0025429963368691	0.00756443124435159	0.0101074275812208	0.0058360323711621	1.54333433506e-05	1.20051434766e-05	4.03688153538232	12.0081623293207	16.0450438647033	8.68475217608012	9.26441417845051	6.23634710736277	5.50026922623175
20031224	.	.	.	7696.5	7696.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20031225	.	.	.	7696.5	7696.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	.	.	.	7696.5	7696.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20031229	7692.9	7762.4	7690	7760.4	7760.4	-0.000467854505785336	0.00873605369620367	0.0082681991904181	0.0117643074849489	1.23089932794e-05	8.4805660462e-06	0.742696003241417	13.8680553121569	13.1253593089151	9.3219337334264	18.6752591712423	5.56944010328579	4.62288075083319
20031230	7801.6	7818	7731	7737.2	7737.2	0.00529496160635042	-0.00828897581895506	-0.00299401421260467	-0.0022461766366355	2.23248382956e-05	1.94531274914e-05	8.40549096722298	13.1583411842298	4.75285021700689	11.1322135821666	3.56569486875662	7.50057281178658	7.00156277400467
20031231	.	.	.	7737.2	7737.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20040101	.	.	.	7737.2	7737.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	7746.1	7879.2	7743.6	7879.2	7879.2	0.00114962585239801	0.0170368849751520	0.0181865108275499	0.0152747171362133	2.38729445778e-05	2.04094185251e-05	1.82497446372946	27.0452164556791	28.8701909194082	17.2691885675837	24.2478617335663	7.75627619003192	7.17159220001054
20040105	7874.2	7920.5	7837	7911.4	7911.4	-0.000634783623585479	0.00471316501914916	0.0040783813955636	0.0068367878571802	2.63346085945e-05	2.41373657256e-05	1.00768776260617	7.4819175172066	6.47422975460029	10.5429812377294	10.853064261963	8.14636198914215	7.79911287445643
20040106	.	.	.	7911.4	7911.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20040107	7988	7988	7894.9	7913.7	7913.7	0.00963565828464964	-0.00934498081453	0.000290677470119491	0.0001895962238105	2.95960940578e-05	2.72043679839e-05	15.2961333237493	14.8346971451497	0.46143617859935	11.6623229164647	0.300974674631716	8.636096168157	8.27979512545015
20040108	7942.7	7991.8	7922.8	7943.4	7943.4	0.00365783309381351	8.81273566769335e-05	0.00374596045049030	0.0032302459603351	3.40584272641e-05	3.38188212475e-05	5.80663002216753	0.139897841681192	5.94652786384848	8.62613585075074	5.12785649077061	9.26429904016121	9.2316536732971
20040109	8002	8002	7873.3	7924.6	7924.6	0.00735011524551411	-0.00971966513163295	-0.00236954988611871	-0.0041279858657362	5.79742846965e-05	5.5819387421e-05	11.6679462283769	15.429490059076	3.76154383069892	16.1297014641055	6.55297440979659	12.0869846295584	11.8602215957764
20040112	7875.1	7934.6	7850.1	7934.6	7934.6	-0.00626596225963934	0.00752706008617611	0.00126109782653688	.	.	.	9.94690671811322	11.9488374548774	2.00193073676440	10.6508614264555	.	.	.
20040113	7958	8011.5	7937.4	7946.1	7946.1	0.00294476887478974	-0.00149646974311770	0.00144829913167208	.	.	.	4.6746756667543	2.37557207089329	2.29910359586107	9.24380566919762	.	.	.
20040114	7923.9	7988.9	7914	7978.1	7978.1	-0.0027977333938912	0.00681677900672297	0.00401904561283195	0.0074985070851064	2.95045768026e-05	2.70893371488e-05	4.4412640769381	10.8213011965649	6.3800371196271	9.37063258436525	11.9035109708684	8.62273353076343	8.26227145614183
20040115	7975.6	7975.6	7913	7957.3	7957.3	-0.000313406923843813	-0.00229713461418341	-0.00261054153802721	-0.0035469058390891	3.0241423648e-05	2.78086289164e-05	0.497518067793893	3.64658815030057	4.14410621809444	7.83882840424446	5.63053846439558	8.72974155361772	8.37124512060948
20040116	7981.2	8004.7	7941.7	7979.3	7979.3	0.00299902975981489	-0.000238087780329586	0.00276094197948531	0.0025922398368525	3.02937282701e-05	2.72791283017e-05	4.76081215137118	0.377952634173277	4.38285951719792	7.86032248460849	4.11505316816782	8.73728763636931	8.29116417159159
20040119	8000.6	8041.1	7992.3	8016.3	8016.3	0.00266585055156735	0.00196042992442954	0.00462628047599704	0.0053019270001826	1.5685036485e-05	1.30220073605e-05	4.23190655514695	3.11208602568583	7.34399258083301	6.05557998028589	8.41654818714112	6.28699387165281	5.72847785615516
20040120	8022.9	8040.8	7970.8	7987.9	7987.9	0.000822983736410152	-0.00437205583127554	-0.00354907209486520	-0.0003750984677442	3.87100176261e-05	3.60456400106e-05	1.30644617975520	6.9404234685869	5.63397728883141	8.69813780129549	0.595450357687522	9.87670210230986	9.53074041335258
20040121	7981.9	8051.9	7975.5	8051.9	8051.9	-0.00075141833740122	0.00873161006607115	0.00798019172866985	0.002809814964845	2.64356864782e-05	2.44408672539e-05	1.19283963080235	13.8610012680075	12.6681616372050	9.48404882481084	4.46044297625254	8.16198075990528	7.84799244901701
20040122	8102.9	8109.9	8058.7	8101.3	8101.3	0.00631393386849383	-0.000197479666407402	0.00611645420208629	0.0093835633351276	2.38928967491e-05	2.22734235541e-05	10.0230592863256	0.313489251783589	9.7095700345418	6.3002706212622	14.8959449978229	7.7595167251403	7.4919308163071
20040123	8111.2	8132.8	8081.1	8114.5	8114.5	0.00122128002843587	0.000406762117566553	0.00162804214600249	0.0016540763164929	2.60172348665e-05	2.37992671278e-05	1.93872194184672	0.64571484350587	2.58443678535269	6.34402277925048	2.62576474977719	8.09712491342328	7.7442981064817
20040126	8128	8128	8011.7	8031.4	8031.4	0.00166230606232656	-0.0119560318722452	-0.0102937258099186	-0.0096792739676683	3.55054619166e-05	3.37171673005e-05	2.63882906627466	18.9796122006736	16.340783134399	14.3367919395638	15.3653710740671	9.45905724846996	9.21776879712547
20040127	8085.8	8134.8	8061.1	8061.1	8061.1	0.0067505778404697	-0.003059413171075	0.00369116466939469	0.008766167120088	1.5494347174e-05	1.33137778405e-05	10.7162101031198	4.85666784507597	5.85954225804377	9.0536897457182	13.9158588905905	6.24866024668328	5.79229834850209
20040128	8027.3	8116.7	8020.2	8116.4	8116.4	-0.00420179131900964	0.0110384737970660	0.00683668247805635	0.0011104257772718	2.23144626921e-05	2.04453930628e-05	6.67013693465375	17.5230339124436	10.8528969777899	11.8979623861142	1.76274627363407	7.49882964095678	7.17790989900653
20040129	8050.8	8088.6	7984.9	8013.1	8013.1	-0.00811524073662648	-0.00469376293618887	-0.0128090036728153	-0.0076623036126637	2.85663352317e-05	2.65402079081e-05	12.8825452911206	7.45111766534885	20.3336629564694	12.8361426974280	12.1635298973880	8.48452501816596	8.17810026402294
20040130	8036.7	8036.7	7910.5	7929.9	7929.9	0.00294084873442573	-0.0133781259461761	-0.0104372772117503	-0.0147587064232351	4.75605459031e-05	4.62507517884e-05	4.66845263684971	21.2371165570096	16.5686639201598	15.7450552555434	23.428720121335	10.9477201131474	10.7959202714159
20040202	7937.2	7973	7919.1	7958.6	7958.6	0.000920143002193606	0.00269253676175181	0.00361267976394551	-0.0010851188386543	3.16166754486e-05	2.97492819139e-05	1.46068173265239	4.27426960049668	5.73495133314922	6.74791106611055	1.7225727540183	8.92603059206454	8.65841731628985
20040203	7964	7968.8	7919.7	7960.3	7960.3	0.000678281211237886	-0.000464698613638611	0.000213582597599269	0.0032518304430251	2.72275808734e-05	2.53710818786e-05	1.07673804234187	0.737686179770551	0.339051862571308	6.14837269526052	5.16212079479604	8.28332685585737	7.99594436787
20040204	7934.3	7936.4	7874.3	7888.8	7888.8	-0.00327155426245082	-0.0057511012898782	-0.00902265555232891	-0.0060584062422926	3.14349934408e-05	2.88155035051e-05	5.19343138745892	9.1295902666563	14.3230216541151	7.81453146430154	9.61742175510453	8.90034737922156	8.52144757848407
20040205	7880.8	7990.2	7869.6	7949.1	7949.1	-0.00101461047665000	0.00862929315128043	0.00761468267463032	0.0075672900804804	3.89099077145e-05	3.77465046036e-05	1.61064419928996	13.6985782011365	12.0879340018464	15.1292772400047	12.0127005909823	9.90216983496749	9.75300936127265
20040206	7980	8028.8	7952.5	8024.9	8024.9	0.00387969675110461	0.00561079641753237	0.00949049316863703	0.006774423443666	4.89030337647e-05	5.14267150216e-05	6.15882765946083	8.90686318668167	15.0656908461426	9.4989574561696	10.7540638246716	11.1011551239970	11.3839941081517
20040209	8059.1	8135.2	8051.3	8135.2	8135.2	0.00425267987354513	0.00939843774199564	0.0136511176155408	0.0141881503999901	2.1349630198e-05	1.95235658235e-05	6.75092001058201	14.9195573867063	21.6704773972884	10.3127171781337	22.5229905134132	7.3349211378828	7.01422738975719
20040210	8137.1	8185.6	8109.9	8171.9	8171.9	0.000233525685814052	0.00426758879338953	0.00450111447920344	0.0034514346647594	2.04446209305e-05	1.78223887156e-05	0.370710533645872	6.77458718711694	7.14529772076259	9.24254389667208	5.47898267360458	7.17777435873126	6.70167289289115
20040211	8155.8	8197.2	8118.7	8197.2	8197.2	-0.00197210938687382	0.00506330195654685	0.00309119256967288	0.0005025957336127	2.32183876292e-05	2.05903969906e-05	3.13062659753051	8.03774267390985	4.90711607637909	9.57242961832316	0.797845992684762	7.6492049799691	7.20331870850596
20040212	8222.8	8242.3	8180.6	8242.3	8242.3	0.00311815112571379	0.00236864751711774	0.00548679864283145	0.0072289765677667	2.36473910443e-05	2.17184267043e-05	4.94991145737287	3.76011136431850	8.71002282169124	7.47476542056446	11.4756445390944	7.71954826603448	7.3980021150873
20040213	8221	8259.5	8173.7	8199.6	8199.6	-0.00258757501650207	-0.00260648357740047	-0.00519405859390248	-0.004560872275249	2.50311702154e-05	2.51322572293e-05	4.107647995433	4.13766440530537	8.24531240073828	10.3879368848792	7.24016028110291	7.94220051011104	7.95822142302135
20040216	8187	8226.5	8176.8	8226.5	8226.5	-0.00153784219828482	0.00481312045025672	0.00327527825197177	0.0040618975969888	1.14805965996e-05	9.836304988e-06	2.44124880739351	7.6405918449471	5.1993430375534	6.02818676064284	6.44806253558594	5.37876411743367	4.97870350289711
20040217	8233	8266.3	8227.3	8258.9	8258.9	0.000789817471721293	0.00314093843559828	0.00393075590731944	0.0032206929839678	1.88939323174e-05	1.83406711569e-05	1.253796366785	4.98608519037438	6.23988155715918	4.70446419374493	5.1126916109216	6.90019633342762	6.79841829511748
20040218	8285.3	8285.3	8249	8283	8283	0.00319145348917712	-0.000277638624937206	0.00291381486423992	0.0033312972582671	1.36252992171e-05	1.15283856141e-05	5.06627535191522	0.440737653557869	4.62553769835735	4.36799083502407	5.28827045316363	5.85967183612632	5.38994728615522
20040219	8285.6	8350.9	8265	8340.6	8340.6	0.000313846676405093	0.00661608793643284	0.00692993461283795	0.0075181077004611	2.17675994104e-05	1.95611958541e-05	0.498216153343223	10.5027139991615	11.0009301525047	10.2856886027340	11.9346259831319	7.4063722910888	7.02098380231232
20040220	8307	8310.2	8213.3	8237.8	8237.8	-0.00403662337203046	-0.00836521487506953	-0.0124018382471	-0.0126468525819305	2.41852030853e-05	2.3013078048e-05	6.40794094729414	13.2793669338313	19.6873078811255	11.6677447540940	20.0762560796899	7.80683750150828	7.61531067527517
20040223	8246.6	8298.3	8234.9	8245.2	8245.2	0.00106767620731751	-0.000169781346288767	0.000897894861028527	0.0026464676625579	2.2848207829e-05	2.03703385004e-05	1.69488343518167	0.269519531722689	1.42536390345863	7.62947538482904	4.20113717274156	7.58798284981457	7.16472281536474
20040224	8233	8234.6	8106.7	8159.6	8159.6	-0.00148074452660465	-0.00895532014961668	-0.0104360646762213	-0.0096728576227356	5.4407785762e-05	5.52897427516e-05	2.35060906356958	14.2161300161109	16.5667390796805	15.5723092120078	15.3551854422563	11.7092963119156	11.8038193706119
20040225	8155.7	8202.5	8122.6	8173.6	8173.6	-0.000478078867600590	0.00219237899600522	0.00171430012840455	0.000978844796677	2.9516528943e-05	2.82790943947e-05	0.758926674447922	3.48029376181877	2.72136708737072	9.73765997951378	1.55386794248216	8.62447986468517	8.44176035401645
20040226	8214.5	8218.3	8113.9	8160.2	8160.2	0.00499143706917754	-0.00663220688467756	-0.00164076981550009	-0.0032951784282957	3.95407135683e-05	3.66096026451e-05	7.92366070192373	10.5283020362324	2.60464133430875	12.7180911551499	5.23093358811306	9.98211391400218	9.60500904037326
20040227	8194.5	8279	8189.2	8249.4	8249.4	0.00419451904216806	0.0066772729073609	0.0108717919495291	0.013685071883204	3.53844755488e-05	3.15629764383e-05	6.65859255306093	10.5998421293917	17.2584346824528	10.8491251102734	21.7243781262001	9.44292742654395	8.91844720926889
20040301	8277.1	8307	8256.4	8300.4	8300.4	0.00335219507327341	0.00281104091002279	0.00616323598329625	0.0037329027672364	2.62904613949e-05	2.57057208055e-05	5.32144470603443	4.4623891038894	9.7838338099239	6.0780264648089	5.92579943429541	8.13953086579	8.04850398706865
20040302	8340.6	8363.4	8316.1	8354	8354	0.00483144981656264	0.00160530984601870	0.00643675966258127	0.0052675375252651	1.8100961728e-05	1.62502615745e-05	7.66968881190802	2.54835037786132	10.2180391897692	5.64208320030976	8.36195658813124	6.75384509406012	6.39927020587035
20040303	8325.2	8337	8261.1	8280.4	8280.4	-0.00345340647302420	-0.00539578319289797	-0.00884918966592218	-0.008250325320363	2.0878245832e-05	1.90804994433e-05	5.48211282218563	8.56554027409806	14.0476530962837	9.09801472010118	13.0969854198359	7.25349429562332	6.93418045605362
20040304	8299.5	8347	8275.7	8337.9	8337.9	0.00230399561507570	0.00461611407878697	0.00692010969386251	0.006713821044773	3.08631859735e-05	2.95236773815e-05	3.65747965156416	7.3278539255846	10.9853335771485	8.53396456472761	10.6578604988767	8.81902651391978	8.62552415806599
20040305	8340.7	8365.9	8278.2	8346.1	8346.1	0.000335759599283642	0.000647218183054871	0.000982977782338657	0.0020521443702375	5.11263807384e-05	5.08759382159e-05	0.53300184000433	1.02742701381736	1.56042885382192	10.4834325453043	3.25767819482981	11.3507039191747	11.3228690844710
20040308	8355.4	8376	8344	8369.7	8369.7	0.00111367253973669	0.00171000514012773	0.00282367767986425	0.0021197231938945	1.44669038533e-05	1.33050316805e-05	1.76790034926299	2.71454900485207	4.4824493541148	3.80780276059259	3.36495625160424	6.03792991929486	5.7903954817318
20040309	8322.4	8334.2	8259.4	8286.7	8286.7	-0.00566736679057848	-0.00429885484203679	-0.00996622163261536	-0.0095079116874679	2.44924658221e-05	2.31391201713e-05	8.99666586987416	6.82422050063712	15.8208863705114	8.96858919121082	15.0933418875627	7.8562722630833	7.6361366430726
20040310	8255.6	8315.2	8237.1	8292.9	8292.9	-0.00376006197942809	0.00450796908080605	0.000747907101378061	0.0030148110240216	3.04061010249e-05	2.95037198559e-05	5.9689133470536	7.15617906346875	1.18726571641531	9.38763329673647	4.78586413165028	8.75347785641501	8.62260830821324
20040311	8200.4	8204.8	8034.9	8112.4	8112.4	-0.0112167934656067	-0.0107891782704429	-0.0220059717360496	-0.0203626945188837	0.0001444342015831	0.0001402823165582	17.8061076105418	17.1272895326004	34.9333971431421	20.8157197140434	32.3247754320866	19.0781075578636	18.8018998435441
20040312	7944.8	8062.1	7881.8	8032.6	8032.6	-0.0208761286908282	0.0109906347475855	-0.00988549394324285	-0.0154427444911551	0.0001021437854031	0.0001035630081439	33.1398269122272	17.4470917757138	15.6927351365135	22.4998637058991	24.5145968903455	16.0437632498056	16.1548376817171
20040315	7845.8	7904.3	7681.4	7699.1	7699.1	-0.0235299045880256	-0.0188749178551803	-0.042404822443206	-0.0366431672735654	7.70930323727e-05	7.27530003638e-05	37.3525655477961	29.9630031969478	67.315568744744	28.4559819679103	58.1692247133568	13.9382366739557	13.5402201206914
20040316	7672.8	7857.1	7659.3	7810.7	7810.7	-0.00342183147978693	0.0178129810847580	0.0143911496049711	0.0115966831723053	0.0001093944140591	0.0001042818271013	5.43198907433302	28.2772308353803	22.8452417610474	25.3640766072059	18.4091638242765	16.6034310739959	16.2108051710973
20040317	7876.1	7966.1	7845.3	7948.1	7948.1	0.00833826898031947	0.00910004889531893	0.0174383178756384	0.0130311982143656	4.38790542429e-05	4.06339345881e-05	13.2365916520137	14.4458797773252	27.6824714293389	15.2007587956583	20.6863858562402	10.5154751053915	10.1191657344868
20040318	7974.5	7974.5	7795.2	7820.4	7820.4	0.00331604438867106	-0.0195132466364738	-0.0161972022478029	-0.012059132241987	6.71234068195e-05	6.64985499043e-05	5.26405727332489	30.9763187229464	25.7122614496217	22.6222492183322	19.1432789637230	13.0058058260586	12.9451282635143
20040319	7863.6	7910.5	7791.8	7879.1	7879.1	0.00550881270711657	0.00196916729767970	0.00747798000479638	0.0054948345426453	7.45347171593e-05	7.15243266932e-05	8.74496906535777	3.12595617572496	11.8709252410829	15.0402802988643	8.72277941717208	13.7050168639603	13.4253976949238
20040322	7813.9	7818.3	7671.5	7727.8	7727.8	-0.00830948514087657	-0.0110799823499759	-0.0193894674908525	-0.0195664277133005	9.19273184187e-05	9.41789982067e-05	13.1908987234476	17.5889266974128	30.7798254208604	18.8561687895388	31.0607410651892	15.2202773435678	15.4055533974241
20040323	7715.1	7839.1	7707.6	7768.3	7768.3	-0.00164476916422072	0.00687190272877325	0.00522713356455256	0.0103701384627026	6.68965867674e-05	6.59258956414e-05	2.61099010358135	10.9088073924961	8.2978172889148	16.8289918830416	16.4620844601700	12.9838129474299	12.8892690644710
20040324	7777.2	7827.5	7710.4	7752.9	7752.9	0.00114502601683930	-0.00312940931883668	-0.00198438330199739	-0.0063847806522457	9.09024111756e-05	9.02306206051e-05	1.81767245115339	4.96778328490194	3.15011083374857	14.9945350737231	10.1355250689233	15.1351932978245	15.0791632368926
20040325	7802.8	7914.8	7799.7	7914.8	7914.8	0.00641567671794368	0.0142517808975074	0.020667457615451	0.0189446361661982	6.39779050191e-05	6.41840346303e-05	10.1845710527196	22.6240007967513	32.8085718494708	14.5727908423966	30.0736775846163	12.6974139354489	12.7178523056511
20040326	7973.2	7974.6	7918.2	7952.8	7952.8	0.00735149333032559	-0.00256184995067515	0.00478964337965053	0.0057237235275664	3.22144918439e-05	3.04898059227e-05	11.6701338701949	4.06681071944972	7.60332315074533	7.06058552340934	9.08612941633803	9.01002327669735	8.7655182918755
20040329	7970.4	8031	7889.5	8021.1	8021.1	0.002210611832711	0.00634088983196974	0.00855150166468064	0.0105276003322601	4.81987498041e-05	4.57593090105e-05	3.50923749279001	10.0658505517500	13.5750880445399	17.6836284653206	16.7120474288647	11.0209277969839	10.7384104366736
20040330	8036.4	8037.7	7961.7	8004.2	8004.2	0.00190565214138867	-0.00401481780631640	-0.00210916566492772	-0.0021091656649261	3.18911507146e-05	3.05165135049e-05	3.02512899090728	6.37332568484824	3.34819669394096	9.45090442832455	3.34819669393839	8.96469184081595	8.76935653468075
20040331	8015.2	8066.3	7990.4	8018.1	8018.1	0.00137333504736492	0.000361747117764232	0.00173508216512927	0.0002873078648431	2.78031954885e-05	2.62517823729e-05	2.18010180125802	0.574255746659133	2.75435754791733	9.40478618301505	0.45608709605268	8.37042726693327	8.13354114637087
20040401	8039.9	8098	8016	8097.9	8097.9	0.00271515922189911	0.00718812350306261	0.00990328272496167	0.0113510570252462	4.56117883929e-05	4.16839946739e-05	4.3101816426532	11.4107923093933	15.7209739520464	10.1245201895160	18.0192444039084	10.7210870134566	10.2490812553237
20040402	8102.1	8273.4	8076.7	8269.7	8269.7	0.000518518530136025	0.0204749453465587	0.0209934638766947	0.018887180565617	0.0001397589111337	0.000125493255312	0.823122648551204	32.5029680967801	33.3260907453312	23.9367458782718	29.9824696462769	18.7667913095693	17.7832225253535
20040405	8251.4	8311.7	8240.4	8285.9	8285.9	-0.00221534976295243	0.00417239211363957	0.00195704235068723	0.0054141067873719	3.46850630612e-05	3.43365962636e-05	3.51675872387882	6.62346714296247	3.10670841908380	8.57036510216222	8.59462807855974	9.3491368004872	9.30205475065977
20040406	8293.7	8320.3	8251.5	8281.8	8281.8	0.000940915411163136	-0.00143585436873683	-0.000494938957573711	-0.0018457200831801	3.8786479233e-05	3.57323352016e-05	1.49365690961145	2.27934814714997	0.785691237538553	8.26002685007906	2.9299897979592	9.8864517227952	9.48922993229862
20040407	8292.1	8306.5	8262.3	8294.8	8294.8	0.00124291824205455	0.000325558124043138	0.00156847636609773	0.0007000857287398	2.21932756826e-05	2.01600667521e-05	1.97307154107715	0.516807500108917	2.48987904118614	5.30752994110884	1.11135164080256	7.47843932382633	7.12764815456627
20040408	8315	8421.2	8307.8	8390.1	8390.1	0.00243230020334279	0.00899132671432595	0.0114236269176689	0.0127210026543736	4.31914367835e-05	4.03650027118e-05	3.86115687113811	14.2732886655828	18.1344455367211	13.4868315863214	20.1939656705191	10.4327570993683	10.0856237701858
20040409	.	.	.	8390.1	8390.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	.	.	.	8390.1	8390.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20040413	8414.6	8478	8411.9	8444.3	8444.3	0.00291585298858684	0.00352336519285321	0.00643921818144012	0.0060102330820939	2.48388885084e-05	2.29254354061e-05	4.62877312045514	5.59316884701043	10.2219419674657	7.78640173949805	9.54094923405223	7.91163693815433	7.6007958282914
20040414	8373.6	8396.5	8278.3	8352	8352	-0.00840775798212004	-0.00258286841825419	-0.0109906264003741	-0.0109906264003747	5.23801453075e-05	4.98617716198e-05	13.3469020225847	4.10017650234201	17.4470785249266	14.1034163188507	17.4470785249275	11.4890367818586	11.2094453244528
20040415	8352.6	8370.4	8293.9	8310.4	8310.4	7.18365001565488e-05	-0.00506512515414732	-0.00499328865399065	-0.0049932886539903	4.07467981088e-05	3.98993274674e-05	0.114036908682888	8.0406369103749	7.92660000169182	9.13350812503945	7.92660000169127	10.1332093254889	10.0272780562747
20040416	8317.1	8391	8315	8387.9	8387.9	0.000805893894165639	0.00847655479511294	0.00928244868927845	0.0092824486892784	3.37491916786e-05	3.15061874363e-05	1.27931689624061	13.4561135774885	14.7354304737289	9.05116162674341	14.7354304737289	9.22214525097453	8.91042043561784
20040419	8354.4	8404.1	8306.9	8340.4	8340.4	-0.00400184499236887	-0.00167716933197320	-0.0056790143243421	-0.0056790143243415	3.59145356968e-05	3.34056019584e-05	6.35273198114232	2.66242377536726	9.01515575650962	11.5725464431557	9.01515575650867	9.51339213718934	9.1750813040086
20040420	8374.4	8414.8	8363.1	8375.2	8375.2	0.00406825650246107	9.55246693186087e-05	0.00416378117177974	0.0041637811717781	1.96965938088e-05	1.70326648915e-05	6.45815698508005	0.151640711453232	6.60979769653338	6.13076296180519	6.60979769653078	7.0452406912877	6.55151246099555
20040421	8311.3	8323.7	8254.6	8282.1	8282.1	-0.00765892336432942	-0.00351947523002848	-0.0111783985943579	-0.0122898454016145	3.86545796048e-05	3.71462614853e-05	12.1581639195107	5.58699372246433	17.7451576419749	8.29279208460659	19.5095247504616	9.86962717655008	9.67515265734634
20040422	8281.7	8321.4	8224	8293.6	8293.6	-4.82980958569387e-05	0.00143587169397198	0.00138757359811499	0.0041013821228759	4.59237669906e-05	4.3436669834e-05	0.0766708502612512	2.27937565010814	2.2027047998468	11.7124273908470	6.51074227726547	10.7576899386584	10.4623328173826
20040423	8358.7	8376.7	8325.7	8331.7	8331.7	0.00781877958575001	-0.0032353956229344	0.00458338396281557	0.0029810222453115	2.49674393516e-05	2.14544152921e-05	12.4119278039539	5.1360313267148	7.27589647723904	6.07509193430234	4.73222610830737	7.93208340639658	7.35289919256969
20040426	8359	8397.9	8329.2	8362.9	8362.9	0.00327128572743803	0.000466454179335178	0.00373773990677338	0.005362649161869	2.60772150456e-05	2.49608918274e-05	5.19300510134164	0.740473053916563	5.93347815525847	8.1714426054825	8.5129416304766	8.10645310323276	7.93104327343181
20040427	8362.4	8378.3	8317.6	8359	8359	-5.97896599940466e-05	-0.000406664519341196	-0.000466454179335241	-0.0020913634344311	2.07324828108e-05	1.87658665347e-05	0.094913142790413	0.645559911126252	0.740473053916663	7.2333749630141	3.31993652913518	7.22812954250379	6.87677131126548
20040428	8368.6	8368.6	8232.7	8232.7	8232.7	0.00114780375594378	-0.0163725775427957	-0.0152247737868518	-0.0136590779765715	4.58889325058e-05	4.58566978252e-05	1.82208197527987	25.990661099615	24.168579124335	16.2872314971618	21.6831140786685	10.7536091576092	10.7498315577270
20040429	8207.2	8224.7	8116.4	8159.4	8159.4	-0.00310221113880116	-0.00584118093053489	-0.00894339206933604	-0.0105090878796155	6.64135379862e-05	6.574183996e-05	4.92460751260941	9.2725872630769	14.1971947756863	13.1860201937473	16.6826598213514	12.9368510745554	12.8712639899584
20040430	8132.5	8134.8	8076.4	8109.5	8109.5	-0.00330225749546173	-0.00283216541976232	-0.00613442291522404	-0.006134422915224	3.59915954738e-05	3.9250265868e-05	5.24217125885445	4.49592322349278	9.7380944823472	7.16736911534011	9.73809448234714	9.52359284062354	9.9453843559392
20040503	8084.1	8178.4	8071.5	8170.6	8170.6	-0.00313704436693674	0.0106431760091841	0.00750613164224752	0.0075061316422467	2.76410316053e-05	2.58237418077e-05	4.9799035480144	16.8955181281140	11.9156145800999	13.0886087697553	11.9156145800986	8.3459810475076	8.06695911452413
20040504	8184	8184.1	8117.7	8151.6	8151.6	0.00163868306147080	-0.00396680164620580	-0.00232811858473503	-0.0023281185847353	2.99305930525e-05	2.74555111023e-05	2.60132871498342	6.29710239370931	3.69577367872593	8.10391970641938	3.69577367872636	8.68476220125226	8.31792570162754
20040505	8113.9	8266	8108.6	8235.8	8235.8	-0.00463558667242876	0.0149118649071685	0.0102762782347398	0.0102762782347412	4.87609136277e-05	4.55545137614e-05	7.35876570967915	23.6718516771355	16.3130859674564	19.1252717087146	16.3130859674586	11.0850125097721	10.7143536752680
20040506	8233.7	8238.7	8116.8	8119.3	8119.3	-0.000255016850709395	-0.0139915448261430	-0.0142465616768525	-0.0142465616768526	4.63939207309e-05	4.34108974134e-05	0.404826700264767	22.2108888405521	22.6157155408170	14.8288724951115	22.6157155408172	10.8126167157570	10.4592285318645
20040507	8121.9	8134.1	8000.1	8027	8027	0.000320173388937962	-0.0117532578005050	-0.0114330844115670	-0.0114330844115678	7.17749844714e-05	6.845793293e-05	0.508259498130363	18.6577183409798	18.1494588428494	16.5244706891306	18.1494588428506	13.4489018461705	13.1344581534070
20040510	7925.5	7929.2	7797.2	7815.1	7815.1	-0.0127254498936295	-0.0140276495589269	-0.0267530994525564	-0.0282513229936843	5.39490543213e-05	5.25570096596e-05	20.2010254439742	22.2682033270113	42.4692287709855	16.6999442594194	44.8475849099097	11.6598291964195	11.5084171084555
20040511	7843.3	7920.2	7835.4	7909	7909	0.00360190447149462	0.00834168736890225	0.0119435918403969	0.0141875228586201	2.79738840269e-05	2.65684432675e-05	5.71784608667178	13.2420181756584	18.9598642623303	10.7084178247645	22.5219943223718	8.3960816901569	8.18244932976062
20040512	7939.8	7940.5	7821	7829	7829	0.00388673448764161	-0.0140532980991446	-0.0101665636115031	-0.010912271088598	5.23354221262e-05	5.15334761691e-05	6.16999971986265	22.3089191223560	16.1389194024935	15.0847768362071	17.3226933236102	11.4841309535386	11.3958044887639
20040513	7878.5	7886.8	7816.4	7866.4	7866.4	0.00630274249418595	-0.00153700593615381	0.00476573655803225	0.0036464283770652	5.1308897988e-05	4.88597571919e-05	10.005293530377	2.43992128241579	7.56537224796136	8.9196459399173	5.78852559559403	11.3709464394904	11.0962420721426
20040514	7798.9	7831	7735.5	7779.7	7779.7	-0.00861782637433973	-0.00246492107395221	-0.011082747448292	-0.0091539671145782	7.01699159819e-05	7.35227597461e-05	13.6803752570618	3.91294089784788	17.5933161549098	12.2061317475590	14.5314722969025	13.297676047881	13.6116624465997
20040517	7704.3	7717.6	7605.7	7671.9	7671.9	-0.0097391624878977	-0.00421431146227594	-0.0139534739501736	-0.0147629461029215	7.78144867378e-05	7.5809189512e-05	15.4604411526158	6.69001204593066	22.1504531985465	14.5293341307554	23.4354504041883	14.0033034166677	13.8216915596551
20040518	7724.5	7749.9	7694.9	7724.9	7724.9	0.00683279268462367	5.17819462358767e-05	0.00688457463085964	0.0078161914414636	3.30343909805e-05	2.92796463399e-05	10.8467221221454	0.0822012912858281	10.9289234134314	7.08504226553955	12.4078192522705	9.1239610515861	8.58980260405022
20040519	7821.5	7922.6	7784.1	7900	7900	0.0124274743034846	0.00998640745328788	0.0224138817567726	0.0214822649461688	3.69530251305e-05	3.47003882914e-05	19.7280038589996	15.8529303674170	35.5809342264167	17.5443099050375	34.1020383875778	9.64995457651797	9.35120198126038
20040520	7828.1	7835.1	7765.7	7817.2	7817.2	-0.00914293536565691	-0.00139338993353427	-0.0105363252991911	-0.0105363252991904	4.02197478751e-05	3.77827849179e-05	14.5139599383994	2.21193794608351	16.7258978844828	8.85066035249854	16.7258978844816	10.0674606850612	9.75769532180156
20040521	7849.2	7881.7	7770.6	7806.5	7806.5	0.00408518159924571	-0.0054548957735924	-0.00136971417434678	-0.0013697141743467	5.03805366028e-05	4.69189585672e-05	6.48502474328477	8.65937858682167	2.17435384353705	14.1222338359986	2.17435384353692	11.2676063225095	10.8736275266971
20040524	7857.5	7955.6	7828.4	7883.9	7883.9	0.00651176969014763	0.00335421560365298	0.00986598529380078	0.0098659852937999	4.72461660422e-05	4.84010701126e-05	10.3371139170352	5.3246521985749	15.6617661156104	16.0339176917991	15.6617661156090	10.9114773713894	11.0440344387254
20040525	7832.1	7852.9	7793.8	7841.5	7841.5	-0.00659203201579558	0.00119946931489930	-0.00539256270089643	-0.0053925627008962	3.91557821631e-05	3.78532634216e-05	10.4645264090225	1.90409850748594	8.56042790153685	7.51496564257092	8.56042790153648	9.93340681996927	9.76679188999295
20040526	7952.5	7974.3	7901.1	7926.1	7926.1	0.0140562020488198	-0.00332523324799202	0.0107309688008279	0.0107309688008286	2.84512998874e-05	2.52962842351e-05	22.3135289995523	5.27864413528227	17.0348848642702	9.17380894219882	17.0348848642713	8.46742438503279	7.98414906376703
20040527	7933.3	7996.9	7922.8	7965.4	7965.4	0.000907978926649832	0.004038071492461	0.00494605041911092	0.004946050419111	2.9567940528e-05	2.58236190378e-05	1.44137186136169	6.41023976721074	7.85161162857256	9.26076095231523	7.8516116285727	8.63198761181688	8.06693993874108
20040528	8018.9	8029.1	7944	7951.6	7951.6	0.00669409355201398	-0.00842808908606575	-0.00173399553405173	-0.0011808008205563	3.4812334418e-05	3.28756913473e-05	10.626544074978	13.3791766495366	2.75263257455851	10.5999707665036	1.87446319145579	9.3662736845215	9.10201857805157
20040531	7927.9	7963.9	7916.9	7959.3	7959.3	-0.00298498285178882	0.00395287286443674	0.000967890012647971	0.0004146952991526	9.4553161041e-06	6.8299426686e-06	4.73851337617535	6.27499113813309	1.53647776195782	5.88825973106002	0.658308378855188	4.88133143541104	4.14866912694565
20040601	7932.4	7939.1	7837.2	7848.4	7848.4	-0.00338541826133953	-0.0106459486657283	-0.0140313669270678	-0.0140313669270693	4.20401473387e-05	4.06909496427e-05	5.37418488206464	16.8999195839262	22.2741044659908	12.8509512578115	22.2741044659932	10.2927727699354	10.1262625434858
20040602	7884.6	7964.4	7882.5	7908.7	7908.7	0.00460180053170095	0.00305192945187678	0.00765372998357767	0.0076537299835788	4.11991212563e-05	3.91681246487e-05	7.30513187400331	4.84478780914778	12.1499196831510	10.2826170061535	12.1499196831528	10.1892975992399	9.93497227548844
20040603	7912.7	7913.3	7836.1	7901.9	7901.9	0.000505644264758482	-0.00136582672706670	-0.000860182462308196	-0.0020631482342193	3.86408540033e-05	3.76725463042e-05	0.802685385850226	2.16818271229426	1.36549732644401	9.75252280082074	3.27514628736379	9.86787475033586	9.74344993760342
20040604	7910.5	8019.2	7888.3	8010.7	8010.7	0.00108775402190258	0.0125871571164842	0.0136749111383868	0.0148778769102975	3.78735705636e-05	3.64495205005e-05	1.72675597773871	19.9814924661085	21.7082484438472	16.3722258271832	23.6178974047663	9.76941133437793	9.5839862093630
20040607	8054.6	8111.9	8054.6	8109	8109	0.00546520877529838	0.006731199163656	0.0121964079389544	0.0121964079389549	2.17622809938e-05	1.94144896826e-05	8.67574996949243	10.6854474073678	19.3611973768603	7.05181065762223	19.3611973768611	7.40546744671638	6.9946060646867
20040608	8135.8	8147	8093.5	8103.7	8103.7	0.00329952037746551	-0.00395332883488444	-0.000653808457418843	-0.0006538084574199	2.44208593051e-05	2.21982822168e-05	5.23782621873823	6.27571496877898	1.03788875004061	6.55414682393774	1.03788875004229	7.84477950288292	7.47928279892772
20040609	8127.5	8152.1	8067.6	8075.2	8075.2	0.00293262569092194	-0.00645573659206248	-0.00352311090114048	-0.0035231109011402	2.17319176313e-05	1.88299488849e-05	4.65539895997105	10.2481641314022	5.59276517143103	10.3652081955195	5.59276517143058	7.40029948251258	6.88850282644553
20040610	8051.2	8100	8049.8	8097.7	8097.7	-0.00297648795998591	0.00575892209562456	0.00278243413563855	0.0022636337880169	1.89851533048e-05	1.71956147722e-05	4.72502815350042	9.14200541089052	4.41697725738994	6.18440861420813	3.59340723744949	6.916833547809	6.5827767109286
20040611	8078.6	8078.6	8035.7	8062.3	8062.3	-0.00236148054574548	-0.00201971458109239	-0.00438119512683794	-0.0038623947792154	1.14976388811e-05	9.1032178296e-06	3.74873414997578	3.20619750054088	6.95493165051677	5.29672081702615	6.1313616305749	5.38275486905841	4.78958337755926
20040614	8030.7	8050.4	7939.3	7965.2	7965.2	-0.0039271783524736	-0.00818964435780507	-0.0121168227102786	-0.0142911327838231	4.01780621821e-05	3.81910508217e-05	6.2342023649049	13.0006573780893	19.2348597429940	13.8242297012675	22.6864699796389	10.0622421308023	9.81027257881676
20040615	7973.9	8042.9	7961	8028.6	8028.6	0.00109165522068252	0.00683645843379562	0.00792811365447804	0.0101024237280214	4.35794277037e-05	3.94769148946e-05	1.73294893881076	10.852541318552	12.5854902573626	10.1817416447796	16.0371004940056	10.4795113346627	9.97405762638215
20040616	8055.2	8073.7	8029.6	8069.3	8069.3	0.00330767906240703	0.00174889188426089	0.00505657094666771	0.0050565709466692	2.13659212046e-05	1.94359951989e-05	5.25077772956658	2.77627979741609	8.02705752698233	5.4486009312455	8.0270575269847	7.33771908944408	6.99847897054982
20040617	8081.3	8129.8	8060.3	8102.9	8102.9	0.00148601317700075	0.00266927161367478	0.00415528479067557	0.0041552847906754	2.78495071386e-05	2.61256451146e-05	2.3589727867854	4.23733732288053	6.59631010966599	8.54079209151131	6.59631010966572	8.37739565672244	8.1139771806921
20040618	8071.6	8135.1	8064.2	8109.2	8109.2	-0.00387029448461252	0.00464749180230962	0.000777197317697122	0.0018002027006592	2.87267524439e-05	2.88639309111e-05	6.14390202412177	7.37766451747357	1.23376249335183	8.70789069315837	2.85773319327066	8.50831453101189	8.52860515535641
20040621	8130.3	8203.9	8113.5	8129.3	8129.3	0.00259860363601941	-0.000123004256102386	0.00247559937991711	0.0014525939969552	4.07949592434e-05	3.53346945011e-05	4.12515538616133	0.195263203109647	3.92989218305183	11.0225511496809	2.30592148313326	10.1391960871347	9.4362826442817
20040622	8115.3	8117.7	8031.6	8056.5	8056.5	-0.00172365013187531	-0.00727194982845666	-0.00899559996033206	-0.0089955999603326	3.41139686706e-05	3.13499056269e-05	2.73620975773545	11.5438624755811	14.2800722333167	10.6075178922372	14.2800722333175	9.2718499259809	8.88829354712073
20040623	8072.3	8107.2	8066.7	8107.2	8107.2	0.00195922883960710	0.00431410786841462	0.00627333670802152	0.0033209859640539	2.48721268283e-05	2.27778096787e-05	3.11017936263962	6.84843392935923	9.95861329199853	4.9819731912081	5.27190178105363	7.91692867261768	7.57628407534485
20040624	8151.5	8189.8	8143	8162.6	8162.6	0.0054494036580636	0.00136078627847803	0.00681018993654166	0.0097625406805086	2.4407239066e-05	2.16307250431e-05	8.65066012370517	2.16018124821717	10.8108413719224	5.70094178898576	15.4975528828662	7.84259156442053	7.38304998686938
20040625	8136.9	8172.1	8104.2	8120.5	8120.5	-0.00315347357864692	-0.00201754346488256	-0.0051710170435295	-0.0051710170435282	1.81509003494e-05	1.59416358372e-05	5.00598411306758	3.20275096040569	8.2087350734733	8.29997561670803	8.20873507347125	6.76315524592538	6.3382112862971
20040628	8101.7	8193	8101.7	8184.4	8184.4	-0.00231781243191817	0.0101559871096648	0.0078381746777466	0.0078381746777456	2.38885372648e-05	2.17456617056e-05	3.67941316832959	16.1221297263305	12.4427165580008	11.1477998359354	12.4427165579992	7.75880879435084	7.40263922517584
20040629	8160.2	8163.7	8116.9	8131.2	8131.2	-0.00296122483069022	-0.00356016433586902	-0.00652138916655922	-0.0054520083835641	1.77751588977e-05	1.64660948788e-05	4.70079868689341	5.65158567553851	10.3523843624319	5.71922064837337	8.65479499724991	6.6927871938531	6.44162705335973
20040630	8135	8156.4	8078.3	8078.3	8078.3	0.000467226527293354	-0.0069942863139528	-0.00652705978665951	-0.0035813880145312	1.94113070562e-05	1.76496155365e-05	0.741699118290328	11.1030853110610	10.3613861927708	9.57128669930857	5.68527722092616	6.99403272666235	6.66911022190967
20040701	8095.8	8141.5	8043.4	8085.3	8085.3	0.00216395432561117	-0.00129781059059926	0.000866143735012046	-0.0055512082566676	5.68729498744e-05	5.50917979861e-05	3.43517099644179	2.0602104429549	1.37496055348710	12.059367061311	8.81226991384253	11.9716261921047	11.7826707891281
20040702	8046.6	8070.6	8012.7	8034.6	8034.6	-0.0047979561292478	-0.00149242621537393	-0.00629038234462183	-0.0038880829080661	4.0022335377e-05	3.83823580955e-05	7.61651923163265	2.36915316959564	9.98567240122845	7.16251403429351	6.17214027092623	10.0427229947878	9.83481277913616
20040705	8030.4	8072.6	8025.2	8060.3	8060.3	-0.000522875828906407	0.00371643675099894	0.0031935609220924	0.0031935609220941	1.28098632695e-05	1.07640710275e-05	0.830039645911867	5.89966044386644	5.06962079795437	5.85832253309016	5.06962079795707	5.68162436624774	5.20821072819639
20040706	8080.8	8081.7	8001.7	8022.8	8022.8	0.00254010086330635	-0.0072033894030827	-0.00466328853977628	-0.0046632885397777	3.56467831673e-05	3.23433856387e-05	4.03228511359744	11.4350261743889	7.40274106079135	9.89636978109576	7.4027410607936	9.47786334474158	9.028030339422
20040707	8021.7	8098.9	8021.3	8063.8	8063.8	-0.000137118639000753	0.00523453994339282	0.00509742130439206	0.0067206474192929	2.8356885473e-05	2.65778708851e-05	0.21766909134458	8.3095745508309	8.09190545948631	9.57755950969615	10.6686970324782	8.45336331834614	8.18390094212118
20040708	8056.6	8085	8009.3	8085	8085	-0.0008932781418286	0.00351886173675214	0.00262558359492343	0.0001114226820604	2.49337548229e-05	2.22166715962e-05	1.41803508893302	5.5860198320802	4.16798474314701	9.35808959235644	0.176878024286182	7.92673086169248	7.48238013084232
20040709	8037.9	8053.9	7993.6	8047.5	8047.5	-0.00584263798514746	0.0011936291469036	-0.00464900883824402	-0.0037580740402809	2.90465842003e-05	2.77267609313e-05	9.27490026556781	1.89482752820707	7.38007273736099	7.4760497146461	5.9657575914906	8.55554745090903	8.3589136582977
20040712	8031.8	8132.8	8030.5	8053.6	8053.6	-0.00195282194987925	0.00271053419212957	0.00075771224225032	0.0024201817640108	5.45061516759e-05	4.89694012561e-05	3.10000874050124	4.30283963550732	1.20283089500609	12.5924898066045	3.84191944508771	11.7198763740608	11.1086853932125
20040713	8080.1	8100.3	8068.4	8076.5	8076.5	0.00328505226096624	-0.000445638322367167	0.00283941393859913	0.0022288270742337	1.58237164602e-05	1.38203128526e-05	5.21485879582028	0.707428905398134	4.50742989042223	3.9253316172806	3.53815329227404	6.31472608113004	5.90145646332768
20040714	8052.5	8057.7	7963.9	8029.6	8029.6	-0.00297600814845888	-0.00284788870576329	-0.00582389685422216	-0.006875779511617	2.72990365759e-05	2.52522967266e-05	4.72426647631439	4.52088316622356	9.24514964253793	11.6482886614878	10.9149615944710	8.294189060497	7.9772042565696
20040715	8031.2	8051.6	7983.1	7983.1	7983.1	0.000199242877726126	-0.00600714919090984	-0.00580790631318358	-0.0044809820786309	4.12280198205e-05	4.03326250143e-05	0.316288262978507	9.53605370856618	9.21976544558747	8.4994844448706	7.11333852563678	10.1928705450261	10.0815780032709
20040716	7986.4	8042.7	7986.1	8010.9	8010.9	0.000413287835808328	0.00306301927888966	0.00347630711469807	0.0012002251862775	2.45601727574e-05	2.13358746555e-05	0.656074100062158	4.86239236376306	5.51846646382535	7.02550318759939	1.90529841609986	7.86712370238628	7.33255781646896
20040719	7983.9	8004.1	7962.9	7981.4	7981.4	-0.00337610043834461	-0.000313179209965774	-0.00368927964831041	-0.0027401219544423	2.59151425033e-05	2.48151271487e-05	5.3593932966216	0.497156583219071	5.85654987984071	5.1337541094445	4.34980875206555	8.08122262459809	7.90785182048349
20040720	7959.8	8005.4	7932.6	7990	7990	-0.00270996075816066	0.00378688586568623	0.00107692510752556	0.0010769251075242	3.12351450521e-05	2.90843892984e-05	4.3019293373023	6.01149494639479	1.70956560909247	9.08784238222848	1.70956560909032	8.87201023056737	8.56111330563777
20040721	8045.3	8061.5	8018.7	8031.4	8031.4	0.00689731021328594	-0.00172921102758840	0.00516809918569778	0.0041964391902223	1.99708022196e-05	1.89701501391e-05	10.9491405237723	2.74503740600962	8.20410311776304	5.29558029463690	6.66164069360009	7.09411175506786	6.91409996677312
20040722	7969.7	7969.7	7912.4	7925.2	7925.2	-0.00771200802453207	-0.00559929490138207	-0.0133113029259142	-0.0123396429304385	3.75449730335e-05	3.40243468546e-05	12.2424332051078	8.88860509582133	21.1310383009293	7.17808817769027	19.5885758767659	9.72693847232622	9.25966274081254
20040723	7939.3	7947.4	7829.3	7848.8	7848.8	0.00177755412558173	-0.0114644562965045	-0.0096869021709228	-0.0096869021709214	4.31328762082e-05	4.39141652067e-05	2.82177969494768	18.1992601662717	15.3774804713240	14.8936811285807	15.3774804713218	10.4256821380984	10.5196813792474
20040726	7829.3	7843.1	7715.1	7740.9	7740.9	-0.00248754760529979	-0.0113551463502281	-0.0138426939555279	-0.0151741746163161	5.88471199514e-05	5.96008813854e-05	3.9488594028345	18.0257360060677	21.9745954089022	16.3689426615396	24.0882554312648	12.1776328683997	12.2553751917764
20040727	7763.1	7842.3	7735.3	7842.3	7842.3	0.00286377904699116	0.0101504197269624	0.0130141987739534	0.0119966722140123	3.28366731428e-05	3.05272841772e-05	4.5461083009057	16.1132917802799	20.6594000811854	13.6662785688832	19.0441267431811	9.09661565198047	8.77090395150602
20040728	7905.9	7906.2	7788.1	7809.1	7809.1	0.0080771574877295	-0.0123195958376835	-0.00424243834995401	-0.0018934311292256	3.48238805e-05	3.24384327745e-05	12.8220900077013	19.5567521036022	6.7346620959009	14.9718805726703	3.00572873553548	9.36782679494022	9.04128589260068
20040729	7843.1	7886.7	7829	7872.8	7872.8	0.00434444403685947	0.00377961623026378	0.00812406026712328	0.0081240602671233	2.24722072353e-05	2.07196378655e-05	6.8965911038206	5.99995475792484	12.8965458617455	7.30473127101922	12.8965458617455	7.52528818271805	7.2258900781191
20040730	7892.5	7924.7	7856.3	7919.3	7919.3	0.00249916084737092	0.00338987663185943	0.00588903747923045	0.0058890374792302	3.66456489715e-05	3.44190302892e-05	3.96729485309574	5.38126232585359	9.34855717894948	8.62351871903538	9.34855717894909	9.60973649004904	9.31321407081272
20040802	7880	7884.8	7839.4	7869	7869	-0.00497491421208128	-0.00139691431694146	-0.00637182852902275	-0.0063718285290228	2.53412028581e-05	2.31875715058e-05	7.89743147942875	2.21753273129566	10.1149642107244	5.74445338379337	10.1149642107245	7.99123464818873	7.64412717022787
20040803	7868.7	7899.8	7865.1	7894.2	7894.2	-3.8125011918725e-05	0.00323544807678293	0.00319732306486404	0.0031973230648639	1.54387036091e-05	1.43112828471e-05	0.0605215801609919	5.1361145946179	5.07559301445665	4.37924421342535	5.07559301445643	6.23743000721707	6.00536699750248
20040804	7864.6	7864.6	7778.2	7812.3	7812.3	-0.00375663563346941	-0.00667226224940664	-0.0104288978828761	-0.0104288978828766	3.68643491228e-05	3.61665263661e-05	5.9634741914662	10.5918879564806	16.5553621479469	10.9891442715287	16.5553621479477	9.63836914573498	9.54670867066614
20040805	7833.3	7873.2	7829	7836.5	7836.5	0.00268446241896644	0.000408428958185012	0.00309289137715151	0.0030928913771522	1.74123485553e-05	1.61257346977e-05	4.26145197869044	0.648360870956845	4.90981284964738	5.60045253209703	4.90981284964848	6.62413151736558	6.37470402749838
20040806	7768.9	7784.7	7681	7681	7681	-0.00866372189599825	-0.0113788371994427	-0.0200425590954409	-0.0200425590954403	6.72560832082e-05	6.42693050361e-05	13.7532321390218	18.0633440632896	31.8165762023113	13.3406162719121	31.8165762023104	13.0186531440339	12.7262975248488
20040809	7676.9	7691.6	7599.2	7633.6	7633.6	-0.000533927177205491	-0.00565626405963386	-0.00619019123683937	-0.0051689145523284	4.42358857425e-05	4.1113088221e-05	0.847583117462666	8.97904083090228	9.82662394836498	12.0228452879722	8.20539747216222	10.5581452950364	10.1786532663668
20040810	7623.1	7655.6	7614.6	7654.7	7654.7	-0.00137644466467519	0.00413672715481737	0.00276028249014215	0.0017390058056304	2.55625654484e-05	2.19262990909e-05	2.18503816570335	6.56685077602473	4.38181261032134	5.34195695287718	2.76058613411734	8.02606160766088	7.4333218488821
20040811	7693.8	7700.3	7544.9	7607.7	7607.7	0.00509497144114042	-0.0112539174220238	-0.00615894598088337	-0.006158945980884	7.10493478274e-05	6.37571798641e-05	8.08801642214035	17.8650400643593	9.7770236422189	20.2811762683007	9.7770236422199	13.3807457387489	12.6754918349361
20040812	7601.6	7675.6	7568.4	7624.2	7624.2	-0.000802140838444438	0.00296864750588677	0.00216650666744238	0.000118294197808	5.67641526978e-05	5.53738245929e-05	1.27335910498369	4.71258181847314	3.43922271348951	13.9914657391915	0.18778621736511	11.9601699318386	11.8127912863179
20040813	7567.1	7594.2	7538.7	7578.3	7578.3	-0.00751749605448298	0.0014789971927587	-0.00603849886172427	-0.0039902863920886	3.81930657152e-05	3.77109340365e-05	11.9336550252427	2.34783525708131	9.58581976816142	7.29680897672064	6.33438327203497	9.81053136187352	9.74841288477155
20040816	.	.	.	7578.3	7578.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20040817	7650.4	7696.4	7605.9	7670.7	7670.7	0.00946903395851355	0.00264994182913847	0.0121189757876519	0.0121189757876508	2.84362576335e-05	2.66365768655e-05	15.0316254061514	4.20665224121281	19.2382776473641	11.7667666149419	19.2382776473623	8.46518571777489	8.192934376709
20040818	7670.4	7709.1	7641.5	7709.1	7709.1	-3.9110624406154e-05	0.00503268398614643	0.00499357336174024	0.004993573361741	3.51136189799e-05	3.21778246882e-05	0.062086191479482	7.98913815271241	7.92705196123287	8.7616188630389	7.92705196123408	9.40671674014627	9.00489412565545
20040819	7747.1	7772.9	7726	7734.5	7734.5	0.0049171305449183	-0.00162773909441030	0.00328939145050788	0.0032893914505081	2.2301919968e-05	1.86106697372e-05	7.805702751536	2.58395570586429	5.22174704567153	6.02051303514164	5.22174704567188	7.49672183820102	6.84827626032595
20040820	7712.5	7724.4	7668.5	7707.1	7707.1	-0.00284845146307638	-0.000700407302492460	-0.00354885876556877	-0.0035488587655692	3.27549777328e-05	3.05300807445e-05	4.52177651576292	1.11186212330918	5.63363863907199	7.2252599709057	5.63363863907267	9.08529272432408	8.77130568821655
20040823	7756.5	7810	7741.7	7788.9	7788.9	0.00638921959323507	0.00416844171458219	0.0105576613078173	0.0105576613078178	2.37350912393e-05	2.16080148594e-05	10.1425716692888	6.6171960788713	16.7597677481602	8.73787514719032	16.7597677481609	7.73384961859461	7.37917322236631
20040824	7785.4	7816.8	7767.6	7792.7	7792.7	-0.000449458410191177	0.000937213207559474	0.00048775479736826	0.0004877547973674	1.95088772877e-05	1.79318884228e-05	0.713493106819388	1.48777984358852	0.77428673676907	6.28111388654056	0.774286736767705	7.0115883197036	6.72222870969562
20040825	7799.8	7817	7761.5	7784.1	7784.1	0.000910694306969065	-0.0020149006746198	-0.00110420636765068	-0.0011042063676499	2.17451132768e-05	1.93359293541e-05	1.44568239398548	3.19855566092416	1.75287326693859	7.08809273334955	1.75287326693736	7.40254587675997	6.98043995549937
20040826	7828	7853.3	7819.8	7838.2	7838.2	0.00562385786728116	0.00130216663151149	0.00692602449879256	0.0069260244987923	1.73476031795e-05	1.45102802286e-05	8.92759759536003	2.06712544352765	10.9947230388875	4.25256316181636	10.9947230388871	6.61180459574691	6.04697496076112
20040827	7842.6	7882.3	7811.4	7882.3	7882.3	0.000561195872082935	0.00504932741680559	0.00561052328888843	0.0056105232888886	2.81775316717e-05	2.62412233917e-05	0.890870828596478	8.01555877980466	8.906429608401	8.98843438308786	8.90642960840126	8.42658767311443	8.1319052470552
20040830	7894.8	7906.5	7870.3	7881.7	7881.7	0.00158457544358579	-0.00166069825509182	-7.61228115059811e-05	-7.61228115067e-05	1.41548614449e-05	1.25283345649e-05	2.51543553440871	2.63627675141511	0.120841217006323	4.56510342857064	0.120841217007465	5.97245768851886	5.61884357350763
20040831	7862.2	7930.5	7854	7869.5	7869.5	-0.00247715114697759	0.000928062513772448	-0.00154908863320510	-0.0007107591460418	3.30914959006e-05	3.22283053041e-05	3.93235553689266	1.47325356753801	2.45910196935458	9.64260141030441	1.12829516549474	9.13184371687952	9.01195480272355
20040901	7894.8	7952.8	7893.8	7938.9	7938.9	0.00320978688829687	0.00557041172098801	0.00878019860928492	0.0079418691221225	2.57463572294e-05	2.21526084135e-05	5.09537872076962	8.84275446838416	13.9381331891538	7.40761038244381	12.6073263852954	8.0548631408664	7.47158438365117
20040902	7940.3	7999.7	7915.1	7983.9	7983.9	0.000176331301782067	0.00547595596003805	0.00565228726181987	0.0056522872618192	2.23839264068e-05	2.06046074941e-05	0.279917263722978	8.69281059636157	8.97272786008417	10.5762930903743	8.9727278600831	7.51049229712247	7.2058039721555
20040903	7971.7	8071.2	7971.7	8061.1	8061.1	-0.00152924394915429	0.0111522537018065	0.00962300975265216	0.0084065551948616	4.14205010544e-05	3.95336376856e-05	2.42759951004754	17.7036539117277	15.2760544016801	12.3397392253102	13.3449926570052	10.2166365628365	9.98122071530892
20040906	8065.6	8108.9	8055.7	8107.6	8107.6	0.000558080712953696	0.00519378903544296	0.00575186974839667	0.0069683243061878	1.86622411631e-05	1.63106199475e-05	0.885925666786261	8.24488448994966	9.13081015673595	6.54799662613884	11.0618719014118	6.85775821468007	6.41114360061448
20040907	8101.8	8116.7	8081.6	8112.1	8112.1	-0.000715634168757715	0.00127051497610438	0.000554880807346574	-0.0010612961148198	1.71674676297e-05	1.50314844973e-05	1.13603402414001	2.01687999825322	0.880845974113066	4.31120393581347	1.68475535232735	6.57738689958588	6.15461947915515
20040908	8102.8	8112.9	8078.1	8096.4	8096.4	-0.00114709323150467	-0.000790162518271344	-0.00193725574977609	-0.0003210788276089	1.59200735773e-05	1.33203328946e-05	1.82095405270008	1.25434411120230	3.07529816390251	4.27628310029698	0.509696837460797	6.33392338245388	5.79372409546675
20040909	8065.3	8067.6	8034.7	8039.1	8039.1	-0.00384860978575655	-0.00325377202690154	-0.00710238181265815	-0.0071023818126594	1.72962327269e-05	1.62921911342e-05	6.10947863186485	5.16520296364803	11.2746815955130	4.06507719828299	11.2746815955149	6.60200776065797	6.4075207107105
20040910	8044.5	8079.3	8040	8055.9	8055.9	0.000671491482367825	0.00141611412202309	0.00208760560439069	0.001230723485012	1.60501043294e-05	1.39009147532e-05	1.06595968190603	2.2480114769758	3.31397115888147	4.85073379704955	1.95371296441709	6.35973764475296	5.91864048393413
20040913	8074.8	8131.2	8073.9	8120.1	8120.1	0.00234335876915997	0.00559436836855467	0.0079377271377148	0.0085113213916213	1.12473269017e-05	8.7084205044e-06	3.71996672147981	8.88078446740908	12.6007511888892	7.0350133430147	13.5113038384645	5.32383919669669	4.68457251743294
20040914	8108.9	8109.3	8071.8	8091.8	8091.8	-0.00138024545912534	-0.00211102067816591	-0.00349126613729126	-0.0032079782718188	1.30092134123e-05	1.14390170748e-05	2.19107173984309	3.35114143616515	5.54221317600826	4.61088416840176	5.09250763111879	5.72566308814935	5.36901508924086
20040915	8075.9	8112.7	8045.5	8060.7	8060.7	-0.00196688522497881	-0.00188391662377197	-0.00385080184875074	-0.0038508018487509	1.9283016498e-05	1.76430779106e-05	3.12233349762075	2.99062492636864	6.11295842398934	8.27444753302226	6.11295842398959	6.97088241006546	6.66787494894078
20040916	8063	8085.1	8048.5	8078.8	8078.8	0.000285294320236621	0.00195765094921121	0.00224294526944802	0.0022429452694492	1.161713134e-05	1.03131748994e-05	0.452890693083193	3.10767453928945	3.56056523237294	4.51347201489321	3.56056523237481	5.41065347040448	5.09796044967868
20040917	8091.1	8118.2	8060.2	8085.3	8085.3	0.00152134550892141	-0.000717094068957441	0.000804251439964102	0.0031514383652773	1.50078941232e-05	1.28851402285e-05	2.41506112488663	1.13835154386047	1.27670958102636	7.1327088054629	5.002753312003	6.14978806061347	5.69829390044248
20040920	8089.8	8089.9	8016.3	8053.5	8053.5	0.000556410793886542	-0.0044972293373501	-0.00394081854346348	-0.0062880054687771	2.41580248672e-05	2.28482495433e-05	0.883274752449484	7.1391302492713	6.25585549682169	9.09175990899412	9.981899227799	7.80244978614691	7.58798977655584
20040921	8038.2	8081.3	8035.8	8071.1	8071.1	-0.00190160201973878	0.00408460277503048	0.00218300075529179	0.0030746748084507	1.11335160218e-05	9.0204365511e-06	3.01869962210817	6.48410588832897	3.46540626622094	5.61675989119895	4.88089494333343	5.29683493937049	4.76775629712468
20040922	8064	8076.8	8009	8021.7	8021.7	-0.000880068974875769	-0.00525934183825887	-0.00613941081313464	-0.0070310848662931	1.44530064004e-05	1.27216446133e-05	1.39706618646290	8.34894633834616	9.74601252480906	8.38590252341474	11.1615012019208	6.03502909098274	5.66202652991983
20040923	7991.4	8008.6	7965.4	7990.9	7990.9	-0.00378440603785123	-6.25692172168938e-05	-0.00384697525506815	-0.0038469752550689	2.20067693709e-05	1.95783265223e-05	6.00755834174739	0.0993255530903292	6.10688389483776	5.38060776941389	6.10688389483895	7.44694963153827	7.02405743400465
20040924	7978.9	7996.8	7957.3	7986.1	7986.1	-0.00150283688693891	0.000901973127232658	-0.000600863759706326	0.000162671822471	1.46007121057e-05	1.24993267033e-05	2.38567959836092	1.4318379503525	0.953841648008526	4.92590330067636	0.258233512545549	6.06578886101091	5.61233492339115
20040927	7971.5	7988.3	7927.2	7939.7	7939.7	-0.00182984961069654	-0.00399718969536314	-0.00582703930605972	-0.0060239633985653	1.34645868208e-05	1.07433201787e-05	2.90479620393085	6.34534192624853	9.25013813017945	7.6380635207218	9.56274543573555	5.82501148397289	5.20318814289124
20040928	7930.5	7993.1	7912.3	7988.3	7988.3	-0.00115940580844217	0.00726188582137146	0.00610248001292922	0.0055358685232569	1.65629872694e-05	1.49562438131e-05	1.84049966264506	11.5278863596169	9.68738669697176	10.1071965222409	8.78791884197289	6.4605516729524	6.13919656054536
20040929	8009.9	8070.3	7987.3	8048	8048	0.00270030542498122	0.00474533674955308	0.00744564217453423	0.0074456421745346	2.33329953651e-05	2.32192151889e-05	4.28660197105133	7.53298855594383	11.8195905269950	10.2839873503519	11.8195905269956	7.6680602710237	7.64934129687178
20040930	8082.2	8099.6	8029.2	8029.2	8029.2	0.00424049934262595	-0.00657921610537494	-0.00233871676274890	-0.001828210915086	1.89708766408e-05	1.7597857988e-05	6.73158401719269	10.4441817819438	3.71259776475098	8.68427503922146	2.90219485529483	6.91423236048775	6.65932444995436
20041001	8037.7	8220.6	8037.7	8220.6	8220.6	0.00105807601877101	0.0225002264915754	0.0235583025103464	0.0209533000372684	2.93217139653e-05	2.84485937228e-05	1.67964360832164	35.7180022436015	37.3976458519232	22.3829385842863	33.2623326268396	8.59597110235696	8.46702168306282
20041004	8235.1	8335.4	8235.1	8304.9	8304.9	0.00176230774172539	0.00844019520686585	0.0102025029485911	0.0122969995740068	2.67487925507e-05	2.32915576121e-05	2.79757681090154	13.3983945205238	16.1959713314252	12.0428931420529	19.5208816470535	8.21017400715503	7.66124827834812
20041005	8289.8	8338.5	8267.4	8305.3	8305.3	-0.00181985864974436	0.0018680218265967	4.81631768523042e-05	4.8163176853e-05	2.71859076889e-05	2.48355680351e-05	2.88893604510803	2.96539271808929	0.0764566729812117	8.51863568450655	0.0764566729823163	8.27698540387912	7.91110810496557
20041006	8301.3	8349.5	8280.1	8323.6	8323.6	-0.000481736186498974	0.0026827245125618	0.00220098832606283	0.002669425855272	2.13697209167e-05	1.89041934445e-05	0.76473248821015	4.2586931378013	3.49396064959115	8.30310246886658	4.23758217382537	7.33837152984802	6.90206979681747
20041007	8332.8	8363	8301.6	8332.7	8332.7	0.00110468059551606	-1.20008400587628e-05	0.00109267975545735	-0.0009611342122717	1.96571686858e-05	1.77984819295e-05	1.75362608033654	0.0190507429916088	1.73457533734501	7.33053466009831	1.52575326133613	7.03818620727073	6.69717660378909
20041008	8290.9	8379.3	8289.5	8323.2	8323.2	-0.00502900552185888	0.00388826848210959	-0.00114073703974939	0.0004446393987703	4.39901857153e-05	4.26071586738e-05	7.98329877168552	6.17243486058754	1.81086391109813	10.7185592108686	0.705843163348496	10.5287828357582	10.3619515467877
20041011	8303.7	8320.3	8284.5	8301.7	8301.7	-0.00234559766889445	-0.00024088549624466	-0.00258648316513919	-0.002586483165139	1.28703333508e-05	1.12335374626e-05	3.72352086462452	0.382393870503452	4.1059147351281	4.28953543160407	4.1059147351278	5.69501888004035	5.32057463116081
20041012	.	.	.	8301.7	8301.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20041013	8286.3	8332.2	8279.5	8296.4	8296.4	-0.00185676445917390	0.00121813712470387	-0.000638627334469914	-0.000638627334471	1.54546162004e-05	1.37488600732e-05	2.94752220131849	1.93373273684503	1.01378946447328	6.31187227098926	1.013789464475	6.24064362265688	5.8861810526405
20041014	8261.5	8278.8	8225.6	8255.5	8255.5	-0.00421551666367792	-0.000726524219158319	-0.00494204088283622	-0.0049420408828347	2.29783189751e-05	2.19544266291e-05	6.69192524384429	1.15332144321498	7.84524668705924	6.41318258698027	7.84524668705683	7.60955739956353	7.43808813508767
20041015	8227.6	8261.1	8205.5	8261.1	8261.1	-0.003385288767879	0.00406339445725642	0.000678105689377577	-0.0003876955184925	1.57127200508e-05	1.47896296992e-05	5.37397931756886	6.45043872759525	1.07645941002665	6.71788731912194	0.615447555807239	6.29253959288426	6.10490514602676
20041018	8282.3	8309.2	8253.2	8267	8267	0.00256295702271435	-0.00184902133130351	0.000713935691410889	0.0017797368992802	2.02541786001e-05	1.92667039468e-05	4.06856814182921	2.93523036688959	1.13333777493970	6.72708045442782	2.82524474077237	7.1442655376359	6.96793326216146
20041019	8314.3	8367.4	8313	8347.7	8347.7	0.00570523762312254	0.00400912792423516	0.00971436554735767	0.0090432969653307	1.66022455877e-05	1.43117459819e-05	9.0567839527869	6.3642932770625	15.4210772298493	6.48864758921533	14.3557888814221	6.46820368270851	6.00546416810458
20041020	8290.9	8302	8272.4	8288.6	8288.6	-0.00682752402781027	-0.000277451070871075	-0.00710497509868135	-0.006433906516655	1.26997667662e-05	1.15849689974e-05	10.8383583887424	0.440439920708052	11.2787983094505	3.55315837675567	10.2135099610242	5.6571558446647	5.40315850900638
20041021	8313.7	8356.3	8307.3	8345.6	8345.6	0.00302367974598113	0.00382969740489141	0.00685337715087255	0.0068533771508736	2.21208886355e-05	2.06379515461e-05	4.79994279130142	6.07945615798326	10.8793989492847	5.85044240960865	10.8793989492864	7.46623327799634	7.21163212429558
20041022	8355.1	8403	8340.8	8372.4	8372.4	0.00113767698655281	0.00206845089441391	0.00320612788096667	0.0032061278809667	1.81231739679e-05	1.54993779718e-05	1.80600622724407	3.28356399946099	5.08957022670498	7.39092105577299	5.08957022670503	6.75798774777729	6.24967459064358
20041025	8286.3	8290.6	8226.8	8230.2	8230.2	-0.0103370331031717	-0.00679323291760308	-0.0171302660207747	-0.0161344314413157	1.63296647529e-05	1.33770272012e-05	16.4095313311407	10.7839229388693	27.19345427001	7.68495557536714	25.6126158834857	6.4148854375825	5.80604069457182
20041026	8254.1	8268.5	8200.3	8232.5	8232.5	0.00289973086473849	-0.00262031132663566	0.000279419538103038	-0.0007164150413566	2.08471382265e-05	1.8791673013e-05	4.60318004226979	4.15961527670622	0.443564765563905	8.23920124487317	1.13727362096137	7.24808859843614	6.88149809218603
20041027	8283	8338.4	8253.4	8338.4	8338.4	0.0061154863477447	0.00666612982684827	0.0127816161745932	0.0115456036571118	2.88345083656e-05	2.40218539767e-05	9.7080336134059	10.5821530374664	20.2901866508726	10.1927044156095	18.3280776077014	8.52425721581136	7.78042878132587
20041028	8366.8	8435.4	8366.4	8435.4	8435.4	0.00340014215465239	0.00816564273415191	0.0115657848888042	0.0120190742012767	3.43345193413e-05	3.31714695253e-05	5.39755833808652	12.9625559817405	18.3601143198269	8.170637262918	19.0796887954863	9.30177341908929	9.14287171537237
20041029	8430.2	8490.1	8412.8	8418.3	8418.3	-0.000616639807035777	-0.00141258889263502	-0.00202922869967076	0.0013515918827967	2.98861272899e-05	2.85586494842e-05	0.978885346751715	2.24241534881063	3.22130069556229	9.0987453059198	2.14558559756018	8.67830863535908	8.4833835643677
20041101	.	.	.	8418.3	8418.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20041102	8468.1	8506.1	8463.6	8506.1	8506.1	0.00589825473469363	0.00447739080277538	0.0103756455374689	0.0060361049110149	1.09367005618e-05	9.1346832368e-06	9.36318911838516	7.10763755195491	16.4708266703399	4.98282784026812	9.58201948922465	5.24980813132594	4.79785386988141
20041103	8551.9	8576.6	8510.6	8525.7	8525.7	0.00536992731361271	-0.0030683492476192	0.00230157806599352	0.0032920679209418	2.3958795117e-05	2.28353962469e-05	8.52449533818742	4.87085342681553	3.65364191137192	7.68485011587045	5.22599581076727	7.7702100161347	7.58585516222054
20041104	8530.3	8541.3	8482.3	8533.8	8533.8	0.000539399637843584	0.000410217948685435	0.000949617586529062	-0.0019151354378693	1.71754298996e-05	1.4977066659e-05	0.856270379407457	0.65120080533403	1.50747118474155	6.89544903987807	3.04018325736538	6.57891201848695	6.14346872545796
20041105	8590.2	8613.9	8555.2	8570.6	8570.6	0.00658726979009975	-0.00228427678460246	0.00430299300549713	0.0114245528922226	2.94180931196e-05	2.66512975953e-05	10.4569666100956	3.62617697861783	6.83078963147747	6.80224816538422	18.1359154757548	8.61008679755274	8.19519798053445
20041108	8563.8	8587.3	8543.8	8578.1	8578.1	-0.000793724945956714	0.00166842687417164	0.000874701928214836	-0.0032025368150368	1.2603026431e-05	1.07937498747e-05	1.25999928983379	2.64854555385301	1.38854626401908	5.05202102225337	5.08386958626974	5.6355679932124	5.21538586149136
20041109	8573.8	8580.7	8538.8	8549.6	8549.6	-0.000501402187522958	-0.00282654333973941	-0.00332794552726244	-0.0017044331050489	1.28320364837e-05	1.04023298176e-05	0.795951297005712	4.48699844813786	5.28294974514368	4.86949610437865	2.70570367338301	5.68653953990685	5.11994835328951
20041110	8560.9	8585.3	8521	8527.9	8527.9	0.00132082658517460	-0.00386218353778608	-0.00254135695261147	-0.0030307840627319	1.71373015502e-05	1.53367081793e-05	2.09674720164879	6.13102629520176	4.03427909355295	7.47854554793896	4.81122054451595	6.57160558056431	6.2167921480323
20041111	8516.5	8564.7	8483.4	8558.5	8558.5	-0.00133768295744360	0.00491948283508698	0.00358179987764349	0.0034746833749679	1.7492953725e-05	1.4617806287e-05	2.12350586306709	7.80943689641467	5.68593103334775	9.4880739866168	5.5158888569134	6.63944601506782	6.0693386660525
20041112	8589.8	8598.9	8543.8	8550	8550	0.00365051168445347	-0.00464416988936649	-0.000993658204913027	-0.0018235808013323	1.79598532946e-05	1.53058956218e-05	5.79500764511963	7.37239114415886	1.57738349903924	6.39490472299516	2.89484477757429	6.72746834272685	6.21054401537708
20041115	8591.8	8600.1	8509.3	8520.1	8520.1	0.00487697707950386	-0.00838018216662558	-0.00350320508712166	-0.0013230070480255	1.22336557088e-05	1.08656030471e-05	7.74196110127758	13.3031267725858	5.56116567130817	10.5588192356426	2.10020857911670	5.55236997922293	5.2327162811194
20041116	8535.1	8546.1	8440.6	8458.2	8458.2	0.00175899477784812	-0.00905068761659757	-0.00729169283874938	-0.0094404731542621	1.96996889181e-05	1.68779842154e-05	2.79231764378846	14.3675211765894	11.5752035328009	12.3568915711058	14.9862865349754	7.04579421169906	6.52169611549082
20041117	8477.2	8624	8474.3	8624	8624	0.00224382157748436	0.0171688075663594	0.0194126291438435	0.0160729896736616	3.507981168e-05	3.37742091472e-05	3.56195632825456	27.2546370768667	30.8165934051208	17.4196800393324	25.5150801010907	9.4021872685881	9.22556269562697
20041118	8588.2	8645.6	8584.4	8636.3	8636.3	-0.00415984611200633	0.0055850822993356	0.00142523618732922	0.0048414437752164	2.23662933362e-05	1.90257117275e-05	6.6035509828006	8.86604328952249	2.26249230672179	7.06688753761226	7.68555372943457	7.50753349690989	6.92421790192221
20041119	8644.6	8702.8	8611.5	8625.9	8625.9	0.000960598190862142	-0.00216554324517818	-0.00120494505431596	-0.0007763030984318	2.10184258141e-05	2.02515876778e-05	1.52490235372787	3.43769332805834	1.91279097433035	10.4913185454638	1.23234296427566	7.27780413665633	7.14380857442695
20041122	8549.9	8609	8534.3	8603.4	8603.4	-0.00884971832581629	0.00623788699307305	-0.00261183133274318	-0.003739320596404	2.37384122603e-05	2.33029129485e-05	14.0484923178485	9.90233861411747	4.14615370373091	8.66940185149903	5.93598742225603	7.73439066093484	7.66311559551466
20041123	8644.1	8660.6	8586.4	8607.2	8607.2	0.00471953332899699	-0.00427794499834608	0.000441588330650938	0.0013254582909727	2.05634455837e-05	1.88078881227e-05	7.4920268956841	6.79102715282181	0.700999742862326	8.55959527394233	2.10409980666147	7.19860284158836	6.88446643315254
20041124	8651.8	8676.2	8621.6	8668	8668	0.00516832948353645	0.00187069189301382	0.00703902137655009	0.005365236256976	2.26088147047e-05	2.06697843256e-05	8.2044687042482	2.96963131712352	11.1741000213715	6.28005464256094	8.51704851663932	7.54812645997959	7.21719173228147
20041125	8682.5	8755.4	8674.8	8755.4	8755.4	0.00167142196197940	0.00836114723623402	0.0100325691982133	0.0098441385607977	1.02972916827e-05	9.7196642992e-06	2.65330010834948	13.2729097573621	15.9262098657115	9.20017261760595	15.6270855021192	5.09403327829766	4.94909628457398
20041126	8742.6	8742.9	8706.7	8739.2	8739.2	-0.00146302460659914	-0.000388975968477944	-0.00185200057507715	-0.0006868603882921	1.27016379119e-05	1.13820016648e-05	2.32247956261767	0.617480207143883	2.93995976976165	4.12747001076529	1.09035706370529	5.65757258353687	5.35561800311561
20041129	8733.4	8784.1	8700	8715.5	8715.5	-0.000663896639656862	-0.00205170598480893	-0.00271560262446578	0.0001259597274057	1.54906117788e-05	1.44406631682e-05	1.05390324287011	3.25698227953638	4.31088552240647	9.57009551675809	0.199954868354982	6.24790698414885	6.03245150696332
20041130	8697.6	8729.4	8674.4	8693	8693	-0.00205592413815023	-0.000529021437705598	-0.00258494557585586	-0.0055572921547498	2.08254170308e-05	1.94720792131e-05	3.26367839037619	0.839795497434516	4.10347388781075	6.28753275206696	8.82192780263895	7.24431162482785	7.00497249223807
20041201	8676.5	8797.9	8673.3	8773.9	8773.9	-0.00189988254850583	0.0111631838204162	0.00926330127191035	0.0110838714153267	2.53942760297e-05	2.30102129646e-05	3.01597004614683	17.7210049371127	14.7050348909659	14.1893623424473	17.5951003972632	7.99959846460083	7.61483661484552
20041202	8811.4	8828.6	8768.2	8811.4	8811.4	0.00426493228351312	0	0.00426493228351312	0.0019339285241227	2.35323689229e-05	2.18219853999e-05	6.77037010842392	0	6.77037010842392	6.82912646248354	3.07001635692171	7.70075124164571	7.41561886883003
20041203	8813.2	8839.6	8762.3	8787.9	8787.9	0.000204259955546214	-0.00287482230366702	-0.00267056234812092	-0.0031530865446801	4.67600758592e-05	4.57891424078e-05	0.324252627110634	4.56363892740285	4.2393863002924	8.73741462948236	5.0053697156925	10.855201111227	10.7419103919022
20041206	.	.	.	8787.9	8787.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20041207	8779	8838.5	8772.2	8818.4	8818.4	-0.00101326936015800	0.00447794172289702	0.00346467236273896	0.0053441404322268	1.77484340185e-05	1.64021839275e-05	1.60851524285977	7.10851211053538	5.49999686767551	7.4902992741887	8.4835599330464	6.68775401211947	6.42911374120104
20041208	.	.	.	8818.4	8818.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20041209	8830.2	8844.1	8761.6	8775.6	8775.6	0.00133721674901666	-0.00620252133321638	-0.00486530458419986	-0.0053783438628354	1.77748879127e-05	1.54596806236e-05	2.12276578013302	9.846197369558	7.7234315894252	9.32317935509247	8.53785619587177	6.69273617737947	6.24166605734975
20041210	8805.3	8831.1	8796.1	8827.2	8827.2	0.00337866983523406	0.00248405061802645	0.00586272045326064	0.0041301450783351	1.29713278147e-05	1.10529101285e-05	5.36347208773494	3.94330810763656	9.30678019537171	3.95044019886414	6.55640205353523	5.71731983476909	5.27762574685057
20041213	8834.9	8892.3	8834.3	8887.9	8887.9	0.000871923552445687	0.00598101406044669	0.00685293761289253	0.0086485681152393	1.30121926312e-05	1.15553827358e-05	1.38413572921876	9.49456547515354	10.8787012043726	6.50974995509191	13.7291762578355	5.72631866303509	5.39625467284634
20041214	8916.5	8932.5	8879.6	8893.8	8893.8	0.00321269176150894	-0.00254908814469902	0.000663603616809947	0.0007988973391786	1.2760142446e-05	1.02473401982e-05	5.09999006403521	4.04655198051399	1.05343808352127	5.90883731781804	1.26821020952268	5.67058717981833	5.08166284787411
20041215	8917	8932	8871.2	8871.2	8871.2	0.00260516238701052	-0.00514949249587326	-0.00254433010886278	0.0020786407560802	1.08190277655e-05	9.0846031518e-06	4.13556708058154	8.17456591336437	4.03899883278289	6.79465493180172	3.29973990337889	5.22148924819921	4.78468389159995
20041216	8886.8	8911.3	8877.1	8898.8	8898.8	0.00175695506396626	0.00134940646600593	0.00310636152997218	-0.0009432797636002	1.63527793432e-05	1.35417416798e-05	2.78907969838218	2.14211635595653	4.9311960543387	3.82516315068676	1.49741020274756	6.41942395740179	5.84167690249093
20041217	8904.3	8926.3	8812.1	8866	8866	0.000617869941187144	-0.00431056980516678	-0.00369269986397965	-0.004887837463464	3.53381664959e-05	3.41536840363e-05	0.980838124177973	6.84281742807327	5.86197930389532	12.8090779668597	7.7592014263383	9.43674623849068	9.27724548405808
20041220	8866.8	8922.7	8858.4	8894.5	8894.5	9.0228277603279e-05	0.00311914358272235	0.00320937186032554	0.00690806284444	1.60948658358e-05	1.4149097349e-05	0.143232950258385	4.95148693403182	5.09471988429006	7.19472916991657	10.9662097965562	6.36859968173664	5.9712415224541
20041221	8907	8941.8	8898.9	8941.8	8941.8	0.00140437626654509	0.00389942675093261	0.00530380301747746	0.0003138907910039	1.21194075145e-05	1.040843606e-05	2.22937820906381	6.19014806320817	8.4195262722716	4.78416828511788	0.498286183097802	5.52638280763647	5.12145085607584
20041222	8975.9	9030.7	8967.6	9025	9025	0.00380629669765180	0.00545529632062791	0.0092615930182796	0.0110354249919684	1.06296985542e-05	8.0409060635e-06	6.04230868686785	8.66001443552828	14.7023231223959	6.97525133719227	17.5181940843932	5.17560048270575	4.50145346305168
20041223	9018.5	9054.2	9015.6	9054.2	9054.2	-0.000720481090827761	0.00395071532579417	0.00323023423496644	0.0024026895094824	9.8951729755e-06	7.2632087566e-06	1.14372827439288	6.27156615171775	5.12783787732492	4.25005772189745	3.81415135187652	4.99357946750224	4.27823398923341
20041224	.	.	.	9054.2	9054.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20041227	9048.6	9075.7	9039.8	9050.7	9050.7	-0.000618688841353686	0.000232053174368509	-0.000386635666985255	0.0031799337811087	7.7615930238e-06	5.3178349627e-06	0.982138087891529	0.368372994193309	0.613765093698343	3.94280138697777	5.04798838228015	4.42258006371575	3.66072999632642
20041228	9050.2	9077.1	9045.5	9077.1	9077.1	-5.52458717662946e-05	0.00296790142443500	0.00291265555266873	-0.0007719708798959	7.5645421926e-06	4.6712800894e-06	0.087700102593948	4.71139745088561	4.62369734829171	3.46918313787168	1.22546578055296	4.36607905624165	3.43098030091809
20041229	9087.9	9100.7	9063.1	9100.7	9100.7	0.00118910005753503	0.00140747524416976	0.00259657530170492	0.0030843143130781	6.8499683647e-06	4.0407071073e-06	1.88763782172618	2.23429768353186	4.12193550525824	4.11852743091668	4.896197182537	4.15474671659344	3.19101581168066
20041230	9105.4	9118.8	9080.8	9080.8	9080.8	0.000516310478840397	-0.00270534966114725	-0.00218903918230684	0.000175959529761	8.5285748541e-06	6.2394766302e-06	0.81961747578502	4.29460944772108	3.47499197193604	4.15415401262045	0.279327093935685	4.63594743632108	3.96528449270718
20041231	.	.	.	9080.8	9080.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20050103	9085.2	9154.3	9057.5	9124.1	9124.1	0.000484421456131778	0.00427254855217293	0.00475697000830466	0.0019005877766585	2.23411427492e-05	1.99192934297e-05	0.768995221601083	6.78246056009918	7.5514557817002	10.5751560296877	3.01708956113254	7.50331125090676	7.08495726471543
20050104	9117.6	9139.9	9094.2	9120	9120	-0.00071265290790861	0.000263192526851479	-0.000449460381057092	-8.78088402114e-05	1.55771153278e-05	1.36017332399e-05	1.13130141925992	0.417805183787821	0.713496235472035	4.9864674227021	0.139392212467424	6.26532765512355	5.85460227210594
20050105	9064.4	9066.2	9018.7	9024.4	9024.4	-0.00611515070760742	-0.00442263336417363	-0.0105377840717810	-0.008775757770616	1.4635476924e-05	1.25687541119e-05	9.70750080120594	7.02071281297223	16.7282136141781	5.22563059188652	13.9310835763155	6.07300599773127	5.62790017342063
20050106	.	.	.	9024.4	9024.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20050107	9055.4	9072.9	9008.9	9041.1	9041.1	0.00342924483448613	-0.00158041643151369	0.00184882840297228	-0.0008530107919036	2.29411151548e-05	2.1290026272e-05	5.44375741008189	2.50883330742322	2.93492410265842	7.04206995892751	1.35411265261872	7.60339464910878	7.32467516040404
20050110	9045.6	9058.8	9003.6	9028.5	9028.5	0.000497603221466919	-0.00189221096510021	-0.00139460774363322	-5.54154775578e-05	1.25343694362e-05	1.04449573089e-05	0.789920625351638	3.00379178503481	2.21387115968306	6.08030245342233	0.0879693434410918	5.6201967028943	5.13042809309594
20050111	9039.4	9052.2	8952.1	8966.4	8966.4	0.00120655984617346	-0.00810854279947553	-0.006901982953302	-0.0059138224133424	2.12307776979e-05	1.88215031117e-05	1.91535437693479	12.8719126455214	10.9565582685865	11.0617164156172	9.3879020421023	7.31447604403132	6.88695780744183
20050112	8971.4	8983.6	8919.9	8945.7	8945.7	0.000557481979896621	-0.00286876979260821	-0.00231128781271169	-0.004716041015433	1.8243630025e-05	1.66355128408e-05	0.884975207523822	4.55403086396140	3.66905565643773	7.07886342233217	7.48648301976975	6.78040910734743	6.47468086926421
20050113	8974.8	9016.8	8972	9016.8	9016.8	0.00324768009570070	0.00466885394224666	0.00791653403794742	0.0063870154707164	1.56198803459e-05	1.36878639927e-05	5.15553232267109	7.41157586332092	12.5671081859921	4.95492320040177	10.1390727332626	6.27392209639775	5.8731096755981
20050114	8970.3	9033.6	8968.4	9025.1	9025.1	-0.00517038361823896	0.00609046416247544	0.000920080544236429	0.0042650145175891	1.46121594555e-05	1.27596078534e-05	8.20772954199756	9.66831212571678	1.46058258371913	7.20591186920826	6.77050065097252	6.06816626567368	5.67046839251997
20050117	9040.2	9094.4	9040.2	9094.4	9094.4	0.00167171356319265	0.00597754142742892	0.0076492549906216	0.0064186703646563	6.5812935867e-06	4.1984225523e-06	2.65376301092485	9.48905284113778	12.1428158520627	5.9463820377659	10.1893233195485	4.07245133040089	3.25269501057139
20050118	9085.8	9104.8	9040.7	9096.9	9096.9	-0.000946084272062077	0.00122094093604310	0.000274856663981022	0.0008365806357187	1.51885489973e-05	1.30651288381e-05	1.50186222191150	1.93818364936107	0.436321427449578	7.02831317884673	1.3280305882584	6.18669083381383	5.7379547464242
20050119	9113	9137.1	9086.5	9087.6	9087.6	0.00176826936941914	-0.00279111858834951	-0.00102284921893047	0.0007479267380486	1.61201117864e-05	1.43233503765e-05	2.80704060147362	4.43076339867748	1.62372279720401	5.52430524615243	1.18729688866341	6.3735925271175	6.00789838036397
20050120	9034.8	9055.6	9002.4	9017.7	9017.7	-0.00582705926370056	-0.00189447501613336	-0.00772153427983391	-0.0074159428774703	1.9410637668e-05	1.72376403401e-05	9.2501698119521	3.00738585462837	12.2575556665804	5.86142819381147	11.7724443545083	6.99391213294534	6.5908158567094
20050121	9001.2	9029.6	8985.3	8999.4	8999.4	-0.00183141086435241	-0.000199993334222215	-0.00203140419857474	-0.0029618476057198	1.29275585379e-05	1.08582650501e-05	2.90727461727499	0.317479575733562	3.22475419300873	4.8925238881983	4.70178731160401	5.70766568007517	5.23094904642093
20050124	8981.9	8984.3	8907	8967.1	8967.1	-0.00194646722152879	-0.00164911731619120	-0.00359558453771992	-0.0060730848955917	1.94175591935e-05	1.68040067374e-05	3.08992092198243	2.61789258084732	5.70781350282962	8.59608115898496	9.64072339483098	6.99515898086813	6.50738787673272
20050125	8954.9	9045.5	8950.5	9033.2	9033.2	-0.00136145540502777	0.0087058104565282	0.00734435505150044	0.0094446846070237	1.73773175725e-05	1.55020324137e-05	2.16124345368492	13.8200456575436	11.6588022038587	10.5029636870641	14.9929720089747	6.61746479270574	6.25020973108295
20050126	9044.6	9075.2	9028.4	9058.1	9058.1	0.00126121558056081	0.00149149049618136	0.00275270607674233	0.0039228953722148	1.43831439813e-05	1.2069426569e-05	2.00211766548231	2.36766776142733	4.36978542690989	5.14330269316987	6.22740334452391	6.0204254694229	5.51497551706986
20050127	9080.6	9125.3	9060.1	9125.3	9125.3	0.00248088468746135	0.00491050591524087	0.00739139060270221	0.0020822667866387	1.64188227478e-05	1.41143911136e-05	3.93828234867056	7.79518647794337	11.7334688266139	7.13323952656803	3.30549604844136	6.43237384831261	5.96391361492368
20050128	9124.7	9164.6	9115.9	9139.4	9139.4	-6.57534246810843e-05	0.00160971558129877	0.0015439621566177	0.0052798375151877	1.7076340145e-05	1.59453947436e-05	0.104380325734179	2.55534426579740	2.45096394006324	5.30032045139354	8.38148221680952	6.55990679548117	6.33895849125643
20050131	9163.2	9224.6	9161.9	9223.9	9223.9	0.00260072486038147	0.0066024789669269	0.00920320382730848	0.0079601759371002	9.4064187964e-06	6.9331849246e-06	4.12852272544353	10.4811104298139	14.6096331552576	6.78469559364133	12.6363875531326	4.86869339422067	4.17990741643783
20050201	9218.9	9257	9193.6	9257	9257	-0.000542217030223097	0.00412429749091460	0.00358208046069152	0.0030797950905672	8.4845943672e-06	6.5411161714e-06	0.860742851156585	6.54711929628463	5.68637644512807	6.8366080561748	4.88902313920708	4.62397856886729	4.06000157043418
20050202	9260.2	9315.8	9247.3	9307	9307	0.000345624611912728	0.00504115850658652	0.00538678311849919	0.0077012234408631	7.4440890551e-06	5.831684133e-06	0.548662062062574	8.00259103685141	8.5512530989139	7.34179489190899	12.2253132092789	4.33117817906999	3.83351588168877
20050203	9309.9	9331.6	9280.8	9310.4	9310.4	0.000311544889155172	5.37048275398729e-05	0.000365249716695008	-0.0021296971618856	1.102699542e-05	9.9957657545e-06	0.494562179362661	0.0852537707244698	0.579815950087072	5.4302849843685	3.38078943493762	5.271435142198	5.01889725949237
20050204	9321.2	9422.5	9319.3	9422.5	9422.5	0.00115932085377775	0.0108090703851072	0.011968391238885	0.0114873036097514	1.28135457327e-05	1.14810323599e-05	1.8403648012962	17.1588672856721	18.9992320869684	10.9555200128640	18.2355291516581	5.68244095846178	5.37886619530064
20050207	9449.1	9487.1	9446.2	9461.7	9461.7	0.00281905271582464	0.00133257206088959	0.00415162477671422	0.0067682512467329	1.44188738226e-05	1.2064732502e-05	4.47510745131194	2.11539256631200	6.59050001762393	4.29791553332617	10.7442657657949	6.02789864156258	5.51390296478275
20050208	9474.7	9490.5	9442	9479.2	9479.2	0.00137301726223295	0.000474836322292628	0.00184785358452558	0.0013629522171179	1.3133769054e-05	1.08891355433e-05	2.17959733300029	0.753779293348086	2.93337662634838	5.09676878230345	2.16361956921484	5.75300773648706	5.23837967019536
20050209	9485.5	9486.6	9410.4	9450.8	9450.8	0.000664392290069835	-0.00366492280327979	-0.00300053051320998	-0.0020292557906281	2.46282245807e-05	2.38912416897e-05	1.05469006350808	5.81788458703682	4.76319452352877	8.02277608202626	3.22134370112382	7.8780153556187	7.75924796987724
20050210	9447.8	9479.9	9417.8	9451.2	9451.2	-0.000317483837448168	0.000359807401098746	4.23235636504207e-05	-0.0003174435241728	1.35425007022e-05	1.23800327875e-05	0.503989967502184	0.571176541912651	0.0671865744102157	6.53799256000502	0.50392597216149	5.84184061486994	5.58548857527253
20050211	9481.1	9588.3	9468.1	9588.3	9588.3	0.00315862571997556	0.0112432619032238	0.0144018876231992	0.0093119958272023	1.24390117779e-05	1.14272606342e-05	5.0141628838726	17.8481249526582	22.8622878365305	12.5495911139576	14.7823351010691	5.59877751659306	5.36625537951596
20050214	9588.1	9592.2	9559.4	9585	9585	-2.08589724876986e-05	-0.00032336972393762	-0.000344228696425214	0.0030883124162386	7.3494951134e-06	5.2779235556e-06	0.0331125922840732	0.513333522639931	0.546446114923838	3.40744939519449	4.9025439745442	4.30357150350357	3.64696687126604
20050215	9579	9647.7	9574.8	9634.3	9634.3	-0.000626174096853149	0.0057564450359581	0.00513027093910489	0.0070826989413462	1.27313788419e-05	1.15834037159e-05	0.994020562622343	9.13807320057444	8.144052637952	7.54535972764612	11.2434360059655	5.66419232385236	5.40279347782867
20050216	9618	9619.8	9540.2	9575.6	9575.6	-0.00169330458124185	-0.00441814656663797	-0.00611145114787982	-0.0085471496680327	1.76276402623e-05	1.64043999446e-05	2.68803768951138	7.01359024269476	9.70162793220614	8.26571202522891	13.5681794640377	6.66495712371775	6.42954802924685
20050217	9584.5	9638.5	9573.1	9585.7	9585.7	0.000929014007245005	0.000125194312168720	0.00105420831941372	0.0053973770595253	1.62928368713e-05	1.53723201084e-05	1.47476401659950	0.198739809334933	1.67350382593443	6.77292239022929	8.5680704589294	6.40764768972796	6.22400567746913
20050218	9591.3	9606.5	9557.1	9570.1	9570.1	0.000584032972746101	-0.00221278284992948	-0.00162874987718332	-0.0041315474845529	1.42704773415e-05	1.28067234205e-05	0.927123602008768	3.5126838757813	2.58556027377243	5.12874400717510	6.55862830438887	5.99679938805527	5.68092800690697
20050221	9577.6	9596.3	9453.8	9464.6	9464.6	0.000783383945179533	-0.0118685158694130	-0.0110851319242336	-0.0105626458280792	1.66485531998e-05	1.55022559035e-05	1.24358346001542	18.8406848531342	17.5971013931190	14.8828434641933	16.7676804287709	6.47721808058799	6.25025478495237
20050222	9448.3	9455.2	9307.2	9350.3	9350.3	-0.00172369166397140	-0.0104264027954961	-0.0121500944594675	-0.0095120519312193	3.69644028588e-05	3.24515520691e-05	2.73627568789407	16.5514013195228	19.2876770074169	15.6943213795933	15.0999143207628	9.65144005857033	9.04311402195792
20050223	9329.9	9357.4	9261.4	9354.1	9354.1	-0.00218413165916127	0.00259045317199059	0.000406321512829170	-0.0054656342109123	5.10301762161e-05	4.90241286359e-05	3.46720152045817	4.11221692562732	0.645015405168915	10.2584938810899	8.67642532759242	11.3400195795498	11.1148910998924
20050224	9377.2	9380.4	9325.6	9352.6	9352.6	0.00246646113303434	-0.00262683148196977	-0.000160370348935431	0.0026670252788357	2.37092339654e-05	2.33629137102e-05	3.91538566584928	4.16996570242035	0.254580036571082	5.82855742685163	4.23377137687318	7.72963579949327	7.67297481748142
20050225	9416.2	9444.6	9402.3	9439.7	9439.7	0.00677723066294571	0.00249258981720646	0.0092698204801521	0.007990496585391	1.48846882642e-05	1.44155169156e-05	10.7585201471255	3.95686366609215	14.7153838132175	4.46541039749861	12.6845200901132	6.12449299336557	6.02719691293656
20050228	9454.4	9467.1	9380.9	9391	9391	0.00155604161786478	-0.00672845778679655	-0.00517241616893175	-0.0023159962757422	1.91808018956e-05	1.7005083899e-05	2.47013949032208	10.6810956065158	8.21095611619371	9.09924229486857	3.67653010977938	6.95238238137921	6.54620588016295
20050301	9372.2	9476	9370.8	9472.3	9472.3	-0.00200392324244002	0.0106238893573539	0.00861996611491387	0.0069742089611733	2.05109261378e-05	1.97486626901e-05	3.1811295275751	16.8649015174945	13.6837719899194	11.1056207199413	11.0712135015976	7.18940427763358	7.05454675929305
20050302	9464.6	9467.5	9390.1	9443.6	9443.6	-0.0008132271305607	-0.00222125941490862	-0.00303448654546939	-0.0056455734867367	2.49478665449e-05	2.38102397673e-05	1.29095804812456	3.52614000552542	4.8170980536501	8.1661469156349	8.96207007254707	7.92897368473045	7.74608315302618
20050303	9436.5	9460.6	9412	9418.8	9418.8	-0.000752114695864184	-0.00187745675742582	-0.00262957145328989	0.0021221518086971	1.67151381918e-05	1.52994639329e-05	1.19394506559217	2.98037020645586	4.17431527204786	5.12348775902582	3.36881155808307	6.49015779803049	6.20923901222267
20050304	9411.9	9538	9410.7	9538	9538	-0.000732845864339656	0.0133089738017412	0.0125761279374014	0.0074869539843014	2.4827803106e-05	2.2362808544e-05	1.16335674383095	21.1273409309286	19.9639841870975	13.3664391745019	11.8851709919074	7.90987129017407	7.50694861650724
20050307	9568.1	9581.8	9525	9545.9	9545.9	0.00315082878264353	-0.00232290572171159	0.00082792306093179	0.0033399182414922	1.49246747344e-05	1.31640724434e-05	5.00178562957149	3.68749851521873	1.31428711435253	5.91455216186787	5.30195583976592	6.13271394495846	5.75964083579593
20050308	9536.3	9541.9	9480.2	9480.2	9480.2	-0.00100617337727390	-0.00590015646888608	-0.00690632984616003	-0.0037292505415234	1.14924774891e-05	9.616308144e-06	1.59725071924842	9.36620802782495	10.9634587470735	6.45339778314075	5.92000170571432	5.38154655025226	4.92271231364174
20050309	9496.7	9527.4	9410.3	9410.3	9410.3	0.00173895674825283	-0.00913953577227328	-0.00740057902402047	-0.0069068487352961	3.58031892017e-05	3.46615633321e-05	2.76050825794472	14.5085632512083	11.7480549932636	12.3025575898768	10.9642824580407	9.49863341688077	9.34596916306126
20050310	9365.8	9366.8	9296.9	9319.4	9319.4	-0.00474007736644335	-0.00496650775757617	-0.0097065851240195	-0.0112218835130946	2.15391056055e-05	2.07158323301e-05	7.52463954408905	7.88408664661176	15.4087261907008	7.45146507494228	17.8141878104305	7.36739751376699	7.22522646509104
20050311	9370.7	9385.8	9317.4	9330.2	9330.2	0.00548955102731296	-0.00433134911335339	0.00115820191395958	0.0001821737621235	1.83820947652e-05	1.63663468613e-05	8.71439209660154	6.8758035571999	1.83858853940165	7.2761614808617	0.289191881987891	6.80609130179018	6.42208642813813
20050314	9318.8	9360.9	9280.4	9296.5	9296.5	-0.00122258581371460	-0.00239587980502893	-0.00361846561874355	-0.0026286581627932	2.54733047298e-05	2.29998296447e-05	1.94079481171462	3.80334128118508	5.74413609289974	8.59176902352296	4.17286546833045	8.01203644020021	7.61311832987272
20050315	9311.3	9359.2	9306.8	9354.7	9354.7	0.00159073110425277	0.00465017445700378	0.00624090556125657	0.0049939019704031	1.16085080157e-05	9.802027704e-06	2.52520734277679	7.38192309977809	9.90713044255492	5.58523402728802	7.92757361131323	5.40864495040708	4.97002110801151
20050316	9335.2	9337.4	9192.2	9201.2	9201.2	-0.00208668928947629	-0.0144582911780338	-0.0165449804675101	-0.0152525065036269	3.52227765967e-05	3.10262005184e-05	3.31251655404979	22.9518257040219	26.2643422580718	15.5908455939013	24.2126034473952	9.42132671250095	8.84228620359961
20050317	9197.9	9260.9	9158	9235.8	9235.8	-0.000358713201774754	0.0041120397319946	0.00375332653021987	0.0037593011029831	2.5761784837e-05	2.40791015935e-05	0.569439554335039	6.52766070724464	5.95822115290964	11.1151777434806	5.96770549314246	8.05727607751156	7.78969421836442
20050318	9254.4	9300.8	9239.7	9263.9	9263.9	0.00201187724025233	0.00102601219694977	0.00303788943720227	-0.000292003960352	2.42076606306e-05	2.34398367096e-05	3.19375610765917	1.62874386914887	4.82249997680831	6.55664317717963	0.463541916562414	7.81046124048459	7.6855961712929
20050321	9236.9	9287.1	9215.7	9225.4	9225.4	-0.00291879477304379	-0.00124578210594649	-0.00416457687899019	-0.0011796985020105	1.68821062933e-05	1.54365874403e-05	4.63344305850545	1.97761778406524	6.61106084257054	7.67755828095101	1.87271331501313	6.52249245757448	6.23700251319141
20050322	9234.1	9306.2	9209.5	9299.2	9299.2	0.000942604148992563	0.00702522138462072	0.00796782553361328	0.0074229458501911	2.59029060838e-05	2.54193099176e-05	1.49633769780720	11.1521932133276	12.6485309111348	10.3908361362689	11.7835612290627	8.07931453349701	8.0035405285631
20050323	9206	9277.1	9196.8	9252.1	9252.1	-0.0100729295587224	0.00499510738957547	-0.00507782216914695	-0.005075742756345	3.06344599404e-05	2.99867038429e-05	15.9902799517506	7.92948715492663	8.06079279682403	8.64808403117292	8.05749183133583	8.78628698881433	8.69289903795667
20050324	9265.2	9329.1	9244.9	9309.3	9309.3	0.00141489333600837	0.0047484543716603	0.00616334770766855	0.0075342895878627	1.28015411313e-05	1.09064524154e-05	2.24607353925642	7.53793762761037	9.7840111668666	9.01923772775291	11.9603139330168	5.67977848607461	5.2425432842093
20050325	.	.	.	9309.3	9309.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	.	.	.	9309.3	9309.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20050329	9266.1	9331.2	9234.1	9324.1	9324.1	-0.00465132141275213	0.00623986704718169	0.00158854563442963	-0.000193029491216	2.21813254781e-05	2.17486042467e-05	7.38374383558305	9.9054818525698	2.52173801698688	10.4059426349235	0.306424817675318	7.47642563026023	7.40314005687343
20050330	9277.3	9305.1	9245.5	9280.1	9280.1	-0.00503188993813729	0.00030176641353297	-0.00473012352460416	-0.0025235319195556	1.70696629574e-05	1.43180301109e-05	7.98787764057567	0.479039330544069	7.50883831003134	6.39219480717697	4.00598273080654	6.55862414326725	6.00678248977504
20050331	9333.7	9355.8	9240.5	9258.8	9258.8	0.00575918384759747	-0.0080570558219199	-0.00229787197432247	-0.0045044635793712	2.23036050325e-05	2.04738484849e-05	9.14242092926581	12.7901796024991	3.64775867323335	12.3358345983047	7.15061425245843	7.4970050474773	7.18290318617396
20050401	9254.7	9338.3	9244.7	9289.5	9289.5	-0.000442920038569289	0.00375319947486091	0.00331027943629154	0.0033102794362918	2.51976442587e-05	2.29991617916e-05	0.703113763644885	5.95801945878012	5.2549056951351	10.0212963080504	5.25490569513551	7.96856721951468	7.61300779684561
20050404	9257.3	9261	9164.3	9206	9206	-0.00347230059660952	-0.00555698407242895	-0.00902928466903852	-0.0090292846690385	4.06681227233e-05	3.66894797244e-05	5.512106313534	8.82143873711636	14.3335450506504	10.4418176016198	14.3335450506504	10.1234218159038	9.61548173028726
20050405	9246.4	9304.3	9239.3	9298.1	9298.1	0.00437884118632668	0.00557579163025738	0.00995463281658426	0.0099546328165854	1.41148280591e-05	1.19093239756e-05	6.95119488580047	8.85129480958587	15.8024896953866	6.9739895712499	15.8024896953885	5.96400592797593	5.47827494915252
20050406	9320.3	9382.1	9316.6	9382.1	9382.1	0.00238473880901782	0.00660880153697554	0.00899354034599332	0.0089935403459922	2.00380776899e-05	1.63703619916e-05	3.78565549830331	10.4911471986112	14.2768026969145	6.96934351764565	14.2768026969127	7.10605064565037	6.42287414004291
20050407	9377	9407.1	9335	9392.4	9392.4	-0.000543736120139143	0.00164096917916759	0.00109723305902843	0.0010972330590295	1.6553521941e-05	1.4660034947e-05	0.863154331638787	2.60495781431954	1.74180348268073	7.65383975330087	1.74180348268243	6.45870538818113	6.07809905039725
20050408	9439.1	9442.2	9369.7	9385.8	9385.8	0.00495978501265305	-0.00566272781566628	-0.000702942803013175	-0.0007029428030147	1.15601705626e-05	9.3067597338e-06	7.87341461989518	8.9893017255006	1.11588710560532	7.66774575452122	1.11588710560774	5.39737249203277	4.84283331627014
20050411	9341	9355.7	9311.2	9334.8	9334.8	-0.00478459592293079	-0.000663960872120049	-0.0054485567950509	-0.0054485567950504	1.33588893088e-05	1.22762507046e-05	7.59531056160506	1.05400520874432	8.64931577034948	4.74295322487546	8.64931577034869	5.80210315818118	5.56202766763992
20050412	9334	9335.7	9272.1	9303.1	9303.1	-8.57044909676923e-05	-0.00331596957829324	-0.00340167406926094	-0.0034016740692611	1.32868070413e-05	1.11364259058e-05	0.136051661605137	5.26393851553178	5.39999017713694	6.80023601849193	5.39999017713719	5.7864284100018	5.29752709125834
20050413	9359.8	9377.2	9348.9	9373.9	9373.9	0.0060762447905137	0.00150530889920279	0.00758155368971636	0.0065996232638348	1.18812605894e-05	8.7756861745e-06	9.6457395725106	2.38960379617378	12.0353433686842	3.00676604249282	10.4765771416940	5.47181658001143	4.7026300258196
20050414	9316.8	9382.6	9308.9	9364.5	9364.5	-0.00611000953832872	0.00510672208705309	-0.00100328745127567	-0.0007905138751578	1.88674558844e-05	1.77396188151e-05	9.69933944799021	8.10666999423793	1.59266945375235	7.84487074462342	1.2549018729681	6.8953599491751	6.68609298574676
20050415	9275.2	9278.5	9155.2	9155.2	9155.2	-0.00958177258443996	-0.0130221477296773	-0.0226039203141173	-0.0200995518843268	3.95744737084e-05	3.95853381976e-05	15.2105924265629	20.6720186572023	35.8826110837652	13.3081365149133	31.9070494498610	9.98637440441565	9.98774510377352
20050418	9046.6	9054.8	8938.9	9025.8	9025.8	-0.0119330273589509	-0.00230185356500722	-0.0142348809239582	-0.0146967782275009	5.85352397611e-05	5.86727721293e-05	18.9430936679485	3.65407925249793	22.5971729204464	12.8153117542344	23.3304121583016	12.1453202591769	12.1595799995656
20050419	9050.5	9073.6	9021	9046.2	9046.2	0.00273286185477468	-0.000475224773679652	0.00225763708109491	0.0009843228046105	2.55132906539e-05	2.32710516209e-05	4.33828370113712	0.754395940807987	3.58388776032894	5.78359920502599	1.56256401048540	8.01832229633032	7.65787503715411
20050420	9091.3	9093.8	8997.7	9016.6	9016.6	0.00497313223445634	-0.00825058938354193	-0.0032774571490856	-0.0032774571490854	3.99192093529e-05	3.74915316423e-05	7.89460267764627	13.097404607137	5.20280192949075	10.5684939910280	5.20280192949043	10.0297760478142	9.7200133610297
20050421	8975.6	9077.4	8968.8	9018.7	9018.7	-0.00455753837419454	0.00479041501162124	0.000232876637426593	0.000232876637428	2.44884347937e-05	2.26397527146e-05	7.23486787725143	7.60454807852424	0.369680201272634	11.9731799761121	0.369680201274867	7.8556257344736	7.55328914055274
20050422	9108.9	9115.9	9068.5	9096.4	9096.4	0.00995175802980582	-0.00137322669380068	0.00857853133600525	0.0085785313360045	1.48114686074e-05	1.30729853791e-05	15.7979261128538	2.17992979530723	13.6179963175467	5.18609607760091	13.6179963175455	6.10941084644403	5.73967970842729
20050425	9050.5	9130	9047.5	9106.2	9106.2	-0.00505872605066657	0.00613549540744759	0.00107676935678092	0.0010767693567804	1.85487331123e-05	1.71732757504e-05	8.0304786485206	9.73979701097114	1.70931836245037	9.02990094204991	1.70931836244955	6.83687117349713	6.57849944067855
20050426	9115.1	9122.3	9062.3	9083.7	9083.7	0.000976878785571524	-0.00345078039859328	-0.00247390161302189	-0.0024739016130209	2.24242939726e-05	2.09311844357e-05	1.55074699660623	5.47794405826449	3.92719706165848	6.56461533334842	3.92719706165691	7.51726152338416	7.26268440578028
20050427	9066.8	9068.1	8953.6	8985	8985	-0.00186220819083184	-0.009062870172542	-0.0109250783633739	-0.0109250783633748	3.57497652379e-05	3.2332555295e-05	2.95616385742113	14.3868603846067	17.3430242420279	12.6408356076309	17.3430242420294	9.49154404717736	9.02651867241186
20050428	9015.5	9034.1	8950.7	8985.4	8985.4	0.00338879799876357	-0.00334428034750757	4.45176512560159e-05	0.0018347098800184	3.75250130055e-05	3.57032353105e-05	5.37955004889707	5.30888046839142	0.0706695805056721	9.22621901881126	2.91251164228910	9.72435256322291	9.48536520026825
20050429	8955.7	9025.7	8940.5	9001.6	9001.6	-0.00331083680822846	0.00511213823485081	0.00180130142662222	1.11091978603e-05	2.69773152466e-05	2.52845206458e-05	5.25579049565482	8.11526786231997	2.85947736666495	9.43510699242222	0.0176353048822588	8.24517036946066	7.98229240427936
20050502	9027.9	9139.7	9020.1	9119.9	9119.9	0.00291744293012096	0.0101390568703224	0.0130564998004436	0.0117947253589712	2.97857322886e-05	2.75154297034e-05	4.63129707439419	16.0952538045683	20.7265508789629	13.1034786879835	18.7235460492869	8.66372006514938	8.3269972290477
20050503	9094.5	9168.3	9083.2	9168.3	9168.3	-0.00278900391608620	0.00808204675234478	0.00529304283625883	0.005987484707445	1.97980370746e-05	1.78025377491e-05	4.42740646052961	12.8298514746609	8.4024450141317	9.27671797104395	9.50483730882108	7.06335992485106	6.69793961810138
20050504	9168.7	9196	9120.8	9195.7	9195.7	4.36276381158596e-05	0.00294047390106596	0.00298410153918179	0.0035514341094682	2.19938859918e-05	2.00731790664e-05	0.0692567284462122	4.66785760733789	4.73711433578406	8.16828507204755	5.637726870771	7.44476948597712	7.11227187664589
20050505	9232.7	9244.9	9211.6	9235.5	9235.5	0.00401554662559415	0.000303223922358694	0.00431877054795275	0.0043187705479522	1.39274688556e-05	1.15708263753e-05	6.37448264958403	0.481353054075997	6.85583570365988	3.58967860536977	6.855835703659	5.92429080279758	5.39985948574183
20050506	9224.4	9273.1	9201.6	9263.1	9263.1	-0.00120260687628799	0.00418661869123055	0.00298401181494256	0.0029840118149433	2.48519444639e-05	2.34507172424e-05	1.90907923178055	6.64605113475044	4.73697190296991	7.70000530101209	4.73697190297108	7.91371594442383	7.68737975196022
20050509	9245.6	9250.6	9205.8	9223.5	9223.5	-0.00189100317308545	-0.00239318759959748	-0.00428419077268296	-0.0042841907726832	1.26167819623e-05	1.05594300783e-05	3.00187447465088	3.79906753755514	6.80094201220606	4.82938781388610	6.80094201220644	5.63864261547015	5.15846525599582
20050510	9241.7	9241.7	9144.8	9146.1	9146.1	0.00197127633534008	-0.0103982924972203	-0.00842701616188012	-0.0078039938276913	2.02595464918e-05	1.8021491873e-05	3.12930416921796	16.5067776044122	13.3774734351941	10.4854950779338	12.3884561406925	7.14521218434666	6.73900285798723
20050511	9140	9188.6	9121.9	9149.9	9149.9	-0.000667173451558306	0.00108256479990112	0.000415391348342711	-0.0002076309858463	3.32698318828e-05	3.09129337681e-05	1.05910502050073	1.71851834319046	0.659413322689569	7.24749225878267	0.329603971812289	9.15641722207196	8.82613126435428
20050512	9188.3	9224.6	9176.9	9213.1	9213.1	0.00418798531213434	0.00269544871751594	0.00688343402965031	0.0059930006990179	1.80419031077e-05	1.64596093496e-05	6.6482205781792	4.27889218696509	10.9271127651444	5.1573467838416	9.51359367398257	6.74281809271198	6.44035834103911
20050513	9144.7	9222.5	9136.2	9222.5	9222.5	-0.00745190780224284	0.00847167399532655	0.00101976619308351	0.0019101995237154	2.62893972584e-05	2.50402109305e-05	11.8295369026299	13.4483655480282	1.61882864539803	9.352598234337	3.03234773655899	8.13936613571155	7.94363465580209
20050516	9222	9242.2	9193.7	9217.7	9217.7	-5.42167041798485e-05	-0.000466385036409746	-0.000520601740589524	0.0009753983649681	1.37062122761e-05	1.22453783558e-05	0.086066349699261	0.740363292925196	0.826429642624344	5.23405890115383	1.54839690175477	5.87704474508847	5.55502956397318
20050517	9238.3	9240.2	9193.6	9213.3	9213.3	0.00223233729461579	-0.00270979376291251	-0.00047745646829678	-0.0019734565738538	1.27330590355e-05	1.12698401107e-05	3.54372559438086	4.30166424056426	0.757938646183484	5.02958531692909	3.13276519056164	5.66456607071186	5.32916476372837
20050518	9241.8	9364.2	9241.8	9364.2	9364.2	0.00308857959652249	0.0131572359180962	0.0162458155146185	0.016245815514619	2.06228154502e-05	1.91816441715e-05	4.90296811009603	20.8864645081734	25.7894326182693	13.0886506233161	25.78943261827	7.2089870949048	6.95253502775642
20050519	9386.6	9411.5	9361.9	9400.1	9400.1	0.00238923252935762	0.00143718719346084	0.00382641972281836	0.0038264197228184	1.49372570281e-05	1.25639388524e-05	3.79278905819166	2.28146394080656	6.07425299899806	5.25653986325893	6.07425299899811	6.13529850217673	5.62682200785203
20050520	9403.7	9407.1	9368.5	9368.5	9368.5	0.000382901333133125	-0.00375023079394735	-0.00336732946081417	-0.003367329460815	1.31135344263e-05	1.19114931814e-05	0.607837022487208	5.9533068239286	5.34546980144131	4.09029188978213	5.34546980144262	5.74857432362808	5.47877384248775
20050523	9408.9	9416.7	9372.6	9397	9397	0.00430305178970862	-0.00126556044521086	0.00303749134449789	0.0030374913444984	1.29535143258e-05	1.10676483745e-05	6.83088294852025	2.00901492428887	4.82186802423158	4.6697001562681	4.82186802423239	5.71339269620214	5.28114323832823
20050524	9403.7	9414.7	9338.9	9372.4	9372.4	0.000712739449449439	-0.00333402879123690	-0.00262128934178742	-0.0026212893417874	1.0587772398e-05	8.7446050124e-06	1.13143879969698	5.29260662732527	4.16116782762822	8.04168636214915	4.16116782762819	5.16538347491839	4.69429490245852
20050525	9354.3	9375.9	9333	9351.3	9351.3	-0.00193306942881299	-0.000320759561385031	-0.00225382899019796	-0.0022538289901988	1.43168777114e-05	1.29445338392e-05	3.06865258539651	0.509190018042569	3.57784260343898	4.56215470766546	3.57784260344031	6.0065407542718	5.71141184601356
20050526	9350	9421.9	9343.3	9417.9	9417.9	-0.000139027768346948	0.00723579049879834	0.00709676273045149	0.0070967627304519	1.95385230399e-05	1.85228577071e-05	0.220699740226993	11.4864613192707	11.2657615790438	8.3335893718607	11.2657615790445	7.01691371334635	6.8321008058936
20050527	9420	9428.3	9364.4	9381.5	9381.5	0.000222954788877657	-0.00409542364297943	-0.00387246885410175	-0.0038724688541016	1.73813400039e-05	1.5442556528e-05	0.353929754988715	6.50128348366665	6.1473537286779	6.76508970817984	6.14735372867766	6.61823064042256	6.23820827245773
20050530	9363.7	9466.8	9352.5	9466.8	9466.8	-0.00189915342061553	0.0109504293822305	0.00905127596161492	0.0082798625990446	1.62406717278e-05	1.43336754238e-05	3.01481259150381	17.383267736854	14.3684551453501	12.0839331502843	13.1438743961141	6.39738171082952	6.0100633996636
20050531	9466.8	9472.4	9421.4	9427.1	9427.1	0	-0.00420242072057893	-0.00420242072057893	-0.0034310073580084	1.6479238203e-05	1.52602783502e-05	0	6.67113607867002	6.67113607867002	5.37046791081812	5.44655532943379	6.44419741097059	6.20128224180322
20050601	9455.4	9551	9444.1	9550.8	9550.8	0.00299748668761532	0.0100389137437233	0.0130364004313385	0.0130364004313392	1.84858894463e-05	1.73227213473e-05	4.75836260019414	15.9362815194721	20.6946441196662	11.1969803200535	20.6946441196672	6.8252795843596	6.60706120716283
20050602	9542.4	9587.4	9519.4	9539.7	9539.7	-0.000879894469439393	-0.000282987723365601	-0.00116288219280494	-0.0011628821928049	1.80041235167e-05	1.66082115033e-05	1.39678916767065	0.449229084065834	1.84601825173640	7.08081092088314	1.84601825173634	6.735754691353	6.4693657330774
20050603	9550.7	9560.8	9487.1	9497.7	9497.7	0.00115241181089778	-0.00556478620463276	-0.00441237439373502	-0.0044123743937359	1.5387181146e-05	1.37895398326e-05	1.82939703574148	8.83382423802077	7.00442720227935	7.69808605422672	7.00442720228075	6.22701344850965	5.89488255846985
20050606	9480.7	9497.1	9443	9449.4	9449.4	-0.0017915108277628	-0.00330690577691121	-0.00509841660467406	-0.0050984166046746	1.19985021784e-05	1.12032960981e-05	2.84393527280390	5.24955017689794	8.09348544970192	5.68298339999065	8.09348544970278	5.49874762919412	5.31340814988008
20050607	9473.7	9537.3	9465.1	9535.5	9535.5	0.00256829096259478	0.00650213767338835	0.00907042863598313	0.0081366384820445	1.85800673422e-05	1.7259929063e-05	4.07703550888829	10.3218235644538	14.3988590733421	7.55946465213245	12.9165131589167	6.84264347327435	6.59507552942042
20050608	9499.1	9513.3	9458.3	9487.7	9487.7	-0.00382461878586419	-0.00120083440810490	-0.0050254531939691	-0.0040916630400289	1.53036221164e-05	1.49173517421e-05	6.07139410021346	1.90626552576901	7.97765962598249	5.76793231932891	6.4953137115546	6.21008274770377	6.13120921108487
20050609	9459.1	9495.6	9444.9	9494	9494	-0.00301898175125035	0.00368277901190965	0.000663797260659228	-0.0003373356838274	1.63976520393e-05	1.51029916606e-05	4.79248495587041	5.84623043947267	1.05374548360214	5.32571308801539	0.535503796653128	6.42822550468137	6.16924136217023
20050610	9536.3	9574	9526	9561.5	9561.5	0.0044455494305643	0.00263904896120145	0.00708459839176552	0.0068822673079989	1.53344996299e-05	1.31146776829e-05	7.05709094059077	4.18936034943742	11.2464512900278	4.99998836020763	10.9252606519410	6.21634451002742	5.7488249026134
20050613	9564	9579.4	9526.7	9579.2	9579.2	0.000261431075186321	0.00158803159287233	0.00184946266805862	0.0030529266963111	1.41467784068e-05	1.25844657133e-05	0.415008965956341	2.52092200131237	2.93593096726867	5.48782026427623	4.84637088560951	5.97075217917609	5.63141665991036
20050614	9565.5	9617.8	9543.8	9614.4	9614.4	-0.00143120574765168	0.00509909915622749	0.00366789340857581	0.0036678934085757	1.90078344523e-05	1.77323799828e-05	2.27196868995157	8.09456896670234	5.82260027675077	7.68355700537078	5.8226002767506	6.92096400942788	6.68472868235174
20050615	9632.4	9643.5	9555.8	9563.6	9563.6	0.00187044134586799	-0.00716819072675289	-0.00529774938088498	-0.005297749380885	1.76568796711e-05	1.63943587539e-05	2.96923358585979	11.3791500079605	8.40991642210083	9.0881906318248	8.40991642210087	6.67048249912793	6.4275799535928
20050616	9593.4	9642.2	9579.5	9624.7	9624.7	0.00311113682065113	0.00325734881962849	0.0063684856402796	0.0063684856402801	1.49729780798e-05	1.35686943788e-05	4.93877659328344	5.17088094607606	10.1096575393595	6.4898923832606	10.1096575393603	6.14263011755518	5.84748748049759
20050617	9633.2	9706.2	9617.1	9682.3	9682.3	0.000882754667120862	0.00508401084703382	0.00596676551415481	0.0059667655141542	1.98329273055e-05	1.83204523262e-05	1.40132959073004	8.0706170184038	9.47194660913404	9.17402024952248	9.47194660913308	7.06958109154001	6.79466995975699
20050620	9670.9	9671.3	9633.9	9659.5	9659.5	-0.00117809988203733	-0.00117948943856676	-0.00235758932060412	-0.0023575893206029	1.19882700108e-05	1.02972798038e-05	1.87017558447919	1.87238143708491	3.74255702156414	3.85441124069441	3.7425570215622	5.49640249865455	5.09403034007219
20050621	9688.3	9713.4	9666.1	9712.5	9712.5	0.00297708486456118	0.00249474377873292	0.0054718286432941	0.0046065895670342	1.39025868102e-05	1.23953682919e-05	4.72597571013798	3.96028297401171	8.68625868414969	4.85601080231187	7.31273423191032	5.91899643197257	5.58894695766457
20050622	9717.1	9752.9	9698.2	9726.2	9726.2	0.000473504352734639	0.00093605516187592	0.0014095595146106	0.001770877767763	1.44270985886e-05	1.22532654313e-05	0.751664857225476	1.48594150305720	2.23760636028274	5.59505697676893	2.81118130547646	6.02961760340339	5.55681823410448
20050623	9727.4	9779.4	9725.8	9769.6	9769.6	0.000123370481712385	0.0043288778683328	0.00445224835004536	0.0049561691731519	1.20049330681e-05	9.8498933792e-06	0.195844568242327	6.871880577348	7.0677251455906	5.46733498446253	7.86767465263473	5.50022102570542	4.98214123802046
20050624	9696	9712.8	9664.7	9677.4	9677.4	-0.00756209423146307	-0.00192015915790386	-0.00948225338936694	-0.0094822533893666	1.16278995243e-05	9.8170809176e-06	12.0044524363724	3.04815816568608	15.0526106020585	4.93865207780002	15.052610602058	5.41316051870217	4.9738359354076
20050627	9629.7	9644.9	9590.7	9622.9	9622.9	-0.00494119749224938	-0.00070639812625481	-0.0056475956185042	-0.0064688911283124	1.38632811391e-05	1.24988495674e-05	7.84390784600873	1.12137226120334	8.96528010721208	5.60602341477655	10.2690463103200	5.91062335718763	5.61222780274001
20050628	9638.1	9685.9	9624.1	9682.5	9682.5	0.00157831921036122	0.00459613864585851	0.00617445785621966	0.0069957533660272	1.19598098004e-05	9.3007210638e-06	2.50550407205498	7.29614390886888	9.80164798092374	6.36748444924994	11.1054141840306	5.48987437898246	4.84126193061024
20050629	9719.8	9796.9	9714.3	9769.2	9769.2	0.00384490972219874	0.00506953725682649	0.00891444697902513	0.0089144469790252	1.75115191399e-05	1.49774886876e-05	6.10360496305938	8.04764090624369	14.1512458693029	8.42284618951767	14.1512458693030	6.64296832993715	6.14355528116676
20050630	9760.8	9815.5	9746.9	9783.2	9783.2	-0.000860215106807992	0.00229226461403583	0.00143204950722767	0.001432049507228	1.77444164199e-05	1.67766887231e-05	1.36554914798089	3.63885726473536	2.27330811675421	6.9769236426086	2.27330811675473	6.68699703739638	6.5020962452283
20050701	9731	9829.1	9727.9	9829.1	9829.1	-0.00534996305317123	0.0100307076678579	0.00468074461468661	0.0024093937127976	1.74960670923e-05	1.5618632644e-05	8.49280305724494	15.9232547778844	7.43045172063936	10.2953795510058	3.82479394470302	6.6400368276536	6.27367151378521
20050704	9808.3	9817.3	9789.4	9815	9815	-0.00211840750594221	0.00068286172665677	-0.00143554577928546	0.0008358051226036	8.4975990446e-06	6.7187875387e-06	3.36286766172941	1.08400938514679	2.27885827658265	2.83113254063218	1.32679949935379	4.62752089054085	4.11477151218923
20050705	9805.8	9814.9	9766.1	9807.4	9807.4	-0.000937780383494195	0.000163155426299492	-0.000774624957194667	-0.0007746249571952	1.40275311741e-05	1.26242221407e-05	1.48868020747225	0.259001209823510	1.22967899764869	4.95845142022241	1.22967899764953	5.94553433752863	5.64030493808305
20050706	9824.9	9849.5	9811.5	9832.5	9832.5	0.00178277681524943	0.0007732457373483	0.0025560225525979	0.001915084930511	1.2528058108e-05	1.0470584787e-05	2.83007045776904	1.22748955401862	4.05756001178793	3.84537539505915	3.04010307941971	5.61878157896888	5.1367181802431
20050707	9799.7	9802.5	9399.3	9644.4	9644.4	-0.00334145236076348	-0.0159743369385281	-0.0193157892992916	-0.0186748516772042	0.0003970817033078	0.0003847053733424	5.30439117860991	25.3584737390989	30.6628649177089	41.7832898836205	29.6454079853399	31.6329874076992	31.1361131296578
20050708	9742.3	9794.7	9691.3	9793.2	9793.2	0.0100997933837238	0.00521103787280078	0.0153108312565246	0.0153108312565244	2.57869774657e-05	2.34487372364e-05	16.0329249518813	8.27226617038193	24.3051911222633	10.5575251758014	24.3051911222629	8.06121474801187	7.6870552122206
20050711	9831.1	9878.7	9819.6	9876.3	9876.3	0.0038625629571912	0.00458711745403644	0.00844968041122774	0.0079432897504041	1.0124113943e-05	8.5367200946e-06	6.13162860483489	7.28182321081451	13.4134518156495	5.96925656242956	12.6095815627785	5.05101644586117	4.63816069561976
20050712	9904.2	9904.2	9841.6	9873.4	9873.4	0.0028209619071252	-0.00311463725620308	-0.000293675349077964	0.0002127153117453	1.60336193631e-05	1.51547620902e-05	4.47813819854386	4.94433336245395	0.466195163910224	6.30755815381136	0.337675088960184	6.35647078141731	6.1798058600011
20050713	9880.6	9938.6	9874.5	9937.8	9937.8	0.000728966317589943	0.00577242954322634	0.00650139586081619	0.0065013958608162	1.25581167936e-05	1.06153785085e-05	1.15719815429131	9.16344781921144	10.3206459735026	6.4367600852452	10.3206459735026	5.62551813790268	5.17211309248164
20050714	9949.2	9996.4	9944.1	9965.2	9965.2	0.00114647772400975	0.00160687778117763	0.00275335550518738	0.0027533555051882	1.35625336924e-05	1.14642435123e-05	1.81997696484308	2.55083939776277	4.37081636260585	5.21827364617142	4.37081636260715	5.84615984256743	5.37493196710396
20050715	9961.1	9983.5	9920.5	9943.8	9943.8	-0.000411516443881725	-0.00173826588991606	-0.00214978233379780	-0.0027734808863116	1.3672191084e-05	1.29204515472e-05	0.653262102554827	2.75941155433457	3.41267365688941	6.29740820511693	4.4027644147029	5.8697462919346	5.7060965553471
20050718	9944.8	9981.6	9927.5	9961	9961	0.000100560119952296	0.00162766666766012	0.00172822678761258	0.0021009150222842	1.49479263635e-05	1.31294181192e-05	0.159634241522760	2.58384073196274	2.74347497348576	5.4063843213588	3.33509920478623	6.13748926158083	5.75205473377853
20050719	9969.2	10045	9966.5	10045	10045	0.000822871869093027	0.00757465823477614	0.00839753010386922	0.0042386319490291	1.00895200674e-05	8.4594191028e-06	1.30626859589463	12.0243971733151	13.3306657692098	7.80463235619961	6.7286196217584	5.04237945516281	4.61711339898166
20050720	10016.1	10037.8	9982.1	10007	10007	-0.00288119993343595	-0.000908950225142814	-0.00379015015857872	0.0006197583141034	1.42194721222e-05	1.2537848004e-05	4.57376310079642	1.44291374991843	6.01667685071479	5.53547152231892	0.98383582324935	5.98607298217655	5.62097651392354
20050721	10030.4	10068	9962.9	10021.5	10021.5	0.00233563342924788	-0.000887696486062285	0.00144793694318569	0.001447936943185	8.52072568626e-05	8.33890364904e-05	3.70770312455932	1.40917448509603	2.29852863946344	10.4391814766386	2.29852863946234	14.6534053139109	14.4962192297098
20050722	10010.9	10044.5	9998.7	10018.8	10018.8	-0.00105828567613524	0.000788828630448576	-0.000269457045686692	-0.000269457045686	1.22625034602e-05	1.0785997126e-05	1.67997642906941	1.25222662992876	0.427749799140694	4.54631352796762	0.427749799139595	5.55891254830511	5.21351251629072
20050725	10036.7	10048	9979.5	10017.1	10017.1	0.00178504696996205	-0.00195474236713198	-0.000169695397169873	-0.0001696953971706	1.84920254098e-05	1.76838262994e-05	2.83367421665338	3.10305730837976	0.26938309172629	6.80496245665429	0.269383091727445	6.82641223723677	6.6755705579739
20050726	10014.3	10052.2	9989.1	10043.3	10043.3	-0.000279561090911028	0.0028916739996438	0.00261211290873291	0.002612112908734	1.31935964938e-05	1.0802727741e-05	0.4437894736803	4.59039016543738	4.1466006917573	6.26419277289577	4.14660069175903	5.76609600721112	5.21755439907626
20050727	10046.7	10099	10046.7	10088.7	10088.7	0.000338476857387847	0.0041717632540314	0.00451024011141952	0.0045102401114185	1.3536593166e-05	1.17637650958e-05	0.537315353519351	6.6224688592828	7.15978421280258	5.16512113282322	7.15978421280096	5.84056630630284	5.44469356726492
20050728	10114.1	10140	10110.1	10128.8	10128.8	0.00251450426506355	0.00145236133004233	0.00396686559510602	0.0039668655951068	9.0320937506e-06	7.6838254137e-06	3.99165177358163	2.3055521358594	6.29720390944126	2.93768036580731	6.2972039094425	4.77083601180254	4.40036817124704
20050729	10156.7	10162.4	10083	10115.6	10115.6	0.0027507350168555	-0.00405479953550189	-0.00130406451864628	-0.0039371297976647	1.92583498796e-05	1.75340790034e-05	4.36665646634203	6.43679471229493	2.07013824595273	7.80290961329433	6.24999979440171	6.96642244603297	6.64724597773905
20050801	10122.6	10125.7	10058.6	10068.9	10068.9	0.000691761152587094	-0.0053190824465242	-0.00462732129393707	-0.0019942560149193	1.21426345168e-05	1.07223312338e-05	1.09813678584051	8.44378161393124	7.34564482809066	6.6140981667667	3.16578327964271	5.53167596505218	5.19810299139754
20050802	10048.1	10113.9	10043.7	10113.9	10113.9	-0.00206790350570387	0.00652715341834108	0.00445924991263716	0.0031433626120219	1.12183745144e-05	9.6932341241e-06	3.28269504682265	10.3615348284574	7.07883978163466	6.92883554942736	4.98993345114501	5.31698258190564	4.94236279452774
20050803	10099.9	10151.1	10074.9	10149.7	10149.7	-0.00138519251586063	0.00491862559264405	0.00353343307678347	0.0048493203773994	1.4396898999e-05	1.30942276499e-05	2.19892494894907	7.80807606622431	5.60915111727532	7.49561431736034	7.69805744776602	6.02330353522716	5.7443410133581
20050804	10144	10147.7	10067.3	10074.3	10074.3	-0.000561750705873565	-0.00689477118408324	-0.00745652188995679	-0.0066825741225625	1.67610084178e-05	1.59306733667e-05	0.891751599933867	10.9451099398672	11.836861539801	7.91306625371054	10.6082575476336	6.49905694796222	6.33603163534432
20050805	10042.8	10082.5	10029	10045.4	10045.4	-0.00313166666609533	0.000258858435750199	-0.00287280823034509	-0.0036467559977389	1.87775918836e-05	1.83349964867e-05	4.9713667125834	0.410925027459731	4.56044168512360	5.29261803128252	5.78904567729021	6.87891935893073	6.79736648610946
20050808	10052.1	10128.7	10045.2	10115.5	10115.5	0.000666749620421542	0.00628733303446813	0.00695408265488956	0.0061233288959155	1.83569400591e-05	1.66724173606e-05	1.05843220942927	9.98083177142627	11.0392639808553	8.2349184113373	9.72048327266888	6.80143285998855	6.48185866466649
20050809	10074.4	10145.6	10062.6	10145.6	10145.6	-0.0040713482258318	0.00704256125413059	0.00297121302829865	0.0038019667872717	1.33914892165e-05	1.19939687895e-05	6.46306494377699	11.1797194028212	4.71665445904401	8.17171312541513	6.03543516722888	5.80917832619898	5.49770873633189
20050810	10150.2	10229.2	10146.7	10229.2	10229.2	0.000453295763534056	0.00775296580996059	0.00820626157349458	0.007296686028246	7.8296637673e-06	6.6924927515e-06	0.719584716402152	12.3074516738053	13.0270363902074	8.05563407234076	11.5831299753951	4.44193118965119	4.10671179093201
20050811	10189.2	10226.5	10156	10222.1	10222.1	-0.00391803972594374	0.00322370730842089	-0.000694332417522721	0.0002152431277267	1.32371820307e-05	1.17193180042e-05	6.21969524503128	5.11747670264584	1.10221854238523	6.88166625996272	0.341687872428336	5.77561241059024	5.43439797683092
20050812	10253.4	10253.7	10169.8	10187.2	10187.2	0.00305731477917894	-0.0064773276181572	-0.00342001283897816	-0.0034200128389781	1.66743711934e-05	1.43518580271e-05	4.85333675120989	10.2824388227606	5.42910207155052	8.17324359994752	5.42910207155042	6.48223845653398	6.01387414470007
20050815	10163.8	10206.2	10162.5	10184.9	10184.9	-0.00229964230871139	0.00207384329832231	-0.000225799010389012	-0.0002257990103889	8.1233039913e-06	7.7490911968e-06	3.65056899195166	3.29212417528725	0.35844481666429	4.26853651076844	0.358444816664112	4.52445864806786	4.41901683815937
20050816	10211.8	10223.8	10105.7	10139.8	10139.8	0.00263768311502428	-0.00707564028261776	-0.00443795716759358	-0.0044379571675943	2.1565484051e-05	1.81101726235e-05	4.18719213584906	11.2322307326144	7.04503859676553	11.5581491572695	7.04503859676667	7.37190747422402	6.75556326380118
20050817	10110.4	10124	10043.2	10094.1	10094.1	-0.00290367706558757	-0.00161350229268429	-0.0045171793582719	-0.0045171793582721	2.34042366131e-05	2.23171235866e-05	4.6094444419119	2.56135548376510	7.17079992567707	7.97128410681235	7.17079992567739	7.67975756551026	7.49927672767394
20050818	10093.5	10107.5	10029.4	10037.9	10037.9	-5.94424300240733e-05	-0.00552372327507932	-0.00558316570510343	-0.0039307992603845	1.62723386403e-05	1.60551016184e-05	0.0943619323014342	8.76863885819947	8.86300079050095	7.71650793376232	6.23995037801641	6.40361564848766	6.36072763749306
20050819	10062.7	10136.5	10055.5	10132.9	10132.9	0.00246758928429263	0.00695203734824284	0.00941962663253565	0.0077672601878174	2.1549679941e-05	1.93883786784e-05	3.9171765504517	11.0360171572101	14.9531937076621	7.98120047629982	12.3301432951786	7.36920575444328	6.98990087694869
20050822	10149	10183	10147.8	10174.8	10174.8	0.00158762279487957	0.00253889664913932	0.00412651944401889	0.0041265194440179	8.3496606997e-06	6.5077627902e-06	2.52027305461719	4.03037348287072	6.55064653748791	3.44467964082783	6.55064653748633	4.58706278169855	4.04963729626543
20050823	10158.9	10160.2	10104.1	10104.1	10104.1	-0.00156390654339247	-0.00540888650274661	-0.00697279304613902	-0.0069727930461383	1.3200530511e-05	1.25360607412e-05	2.48262467253787	8.58634113362485	11.0689658061626	5.5079827743944	11.0689658061615	5.76761102084043	5.62057586621015
20050824	10082.3	10096	10032.9	10078.9	10078.9	-0.00215987085115001	-0.000337281514218558	-0.00249715236536854	-0.0016938159969833	1.93178901779e-05	1.77063250561e-05	3.42868868169619	0.53541780506496	3.96410648676111	6.23693112969735	2.68884953683245	6.97718304534918	6.6798158014553
20050825	10026.6	10030.5	9975.5	9983.2	9983.2	-0.00520256824905808	-0.00433788124374730	-0.00954044949280537	-0.0088423892805967	1.36174132886e-05	1.19961438058e-05	8.25882105950905	6.88617299273214	15.1449940522412	5.46970278453042	14.0368578192493	5.85797588653897	5.4982071978615
20050826	9988.7	10014.4	9903.4	9904.8	9904.8	0.000550773851164528	-0.00843496593832744	-0.007884192087163	-0.0093855886677563	1.96097266792e-05	1.87540204226e-05	0.874326383291186	13.390093314069	12.5157669307779	11.0878238190928	14.8991601136975	7.02968784737872	6.87460045856863
20050829	9862.4	9946.1	9823.8	9938.5	9938.5	-0.00428994142073975	0.00768655714491177	0.00339661572417200	0.0033966157241707	1.47207838181e-05	1.27895974075e-05	6.8100708829875	12.2020311862339	5.39196030324641	12.3080069674556	5.39196030324434	6.09067937274751	5.67712827641758
20050830	9939.4	9977.9	9922.3	9922.3	9922.3	9.05528250584838e-05	-0.00172190741226337	-0.00163135458720489	-0.0007952046561037	1.90068802444e-05	1.74586786248e-05	0.143748153371452	2.73344327611659	2.58969512274514	5.55876979993945	1.26234825687062	6.92079028839106	6.63293827308049
20050831	9916.7	10019.7	9906.9	10008.9	10008.9	-0.000564544598894073	0.009254492516461	0.00868994791756682	0.007853797986467	3.33232437924e-05	3.30490871999e-05	0.896186767607057	14.6910514251985	13.7948646575913	11.2626540558437	12.4675177917189	9.16376420238146	9.12599034317635
20050901	10049.9	10143.3	10048.4	10134.1	10134.1	0.00408798702794578	0.00834329057006455	0.0124312775980106	0.0124312775980098	2.02322635057e-05	1.89372245084e-05	6.48947822328155	13.2445631786047	19.7340414018866	9.35097151633603	19.7340414018854	7.14039943100973	6.90809711578869
20050902	10119.9	10184.8	10113.8	10145	10145	-0.00140219238931607	0.00247719089020510	0.00107499850088896	0.0010749985008882	1.42136235887e-05	1.24866219475e-05	2.22591141143867	3.93241862731044	1.70650721587166	6.95911868400872	1.70650721587045	5.9848418060567	5.60948191080959
20050905	10157.2	10250.9	10148.7	10250.9	10250.9	0.00120184033932238	0.00918269299074295	0.0103845333300652	0.0103845333300665	1.10995205856e-05	1.01792783519e-05	1.90786239207149	14.5770732116171	16.4849356036884	9.96765703473428	16.4849356036904	5.28874199367978	5.0647587747876
20050906	10254	10377.5	10253.6	10373.2	10373.2	0.000302366753665633	0.0115576837275289	0.0118600504811943	0.011860050481193	3.86542466765e-05	3.75682093176e-05	0.479992340959915	18.3472541249877	18.8272464659472	11.9485265337112	18.8272464659452	9.86958467336797	9.7299479690465
20050907	10391.8	10421.1	10377.3	10408	10408	0.00179147652054415	0.00155770760062223	0.00334918412116644	0.0033491841211681	1.30621732038e-05	1.06654121325e-05	2.84388081178266	2.47278415596093	5.31666496774369	4.18991328675839	5.31666496774633	5.73730568068113	5.18428766311246
20050908	10418.5	10445.5	10371.7	10441.2	10441.2	0.00100833081791368	0.00217644634972413	0.00318477716763796	0.0031847771676379	1.93767373786e-05	1.71032389166e-05	1.60067555008918	3.45500146994662	5.05567702003602	7.05336040403509	5.05567702003593	6.98780210037978	6.56507136822076
20050909	10450.5	10494.2	10444.2	10486.6	10486.6	0.000890305778304095	0.00344842750658368	0.00433873328488785	0.0043387332848877	1.20405165424e-05	9.7814426549e-06	1.41331660811786	5.47420895799299	6.88752556611097	4.75102752584392	6.88752556611073	5.50836651711267	4.96479964251812
20050912	10519.9	10532.5	10437.1	10494.7	10494.7	0.00317044989823215	-0.00239833373742136	0.000772116160810879	0.0007721161608103	1.53054519507e-05	1.4697281383e-05	5.03293318494739	3.80723677809181	1.22569640685573	9.05151829644439	1.22569640685481	6.21045400238694	6.08581540018755
20050913	10479.6	10514.2	10421.9	10429.8	10429.8	-0.00143985759799035	-0.00476341685213799	-0.00620327445012835	-0.0062032744501277	1.87372541648e-05	1.77627001859e-05	2.28570307657757	7.56168982901475	9.84739290559234	8.77140046724091	9.8473929055913	6.87152679506498	6.69044127606453
20050914	10433.4	10483.7	10421.2	10459.1	10459.1	0.000345105260528622	0.00246021423599548	0.00280531949652395	0.0028053194965239	1.60511765779e-05	1.44080680625e-05	0.547837617299333	3.90546902423089	4.45330664152999	5.94830769683511	4.4533066415299	6.35995007655783	6.02563951108096
20050915	10451.7	10492.1	10432.3	10475.7	10475.7	-0.000707768264142021	0.00229364474532074	0.00158587648117865	0.0015858764811778	1.45717831357e-05	1.37338810263e-05	1.12354728767020	3.64104815522925	2.51750086755895	5.68603543275857	2.5175008675576	6.05977668746663	5.882973753662
20050916	10472.5	10560.6	10467.6	10532.1	10532.1	-0.000305515512062225	0.00567496262270282	0.00536944711064063	0.00633744627517	1.89460398505e-05	1.82480026029e-05	0.484990839953521	9.00872387955513	8.52373303960166	8.7992142037399	10.0603840747995	6.90970480000846	6.78122161260845
20050919	10511.1	10561.7	10475.9	10536	10536	-0.0019958948231536	0.00236612280237791	0.000370227979224244	-0.0005977711853049	7.4095023995e-06	6.3440029484e-06	3.1683848070634	3.75610350391871	0.587718696855203	8.11434953199644	0.948932338342244	4.32110472526876	3.998360592789
20050920	10557	10583.4	10537	10583.4	10583.4	0.00199118256657778	0.00249758885579151	0.00448877142236956	0.0029474363970028	9.7696441769e-06	8.1633019122e-06	3.16090433165527	3.96479939382642	7.12570372548211	4.37095916429424	4.67891022698979	4.96180444251766	4.53558384540998
20050921	10542.5	10567.5	10494.6	10500.3	10500.3	-0.0038720292247715	-0.00401087845468433	-0.00788290767945589	-0.0051518384906917	1.60406183952e-05	1.46129283372e-05	6.14665583875177	6.36707215800107	12.5137279967529	6.88632953037368	8.17829006468435	6.3578580006087	6.06832591492448
20050922	10486.5	10572.5	10464.4	10536.6	10536.6	-0.00131511254588109	0.00476619478971452	0.00345108224383333	0.0036934220342992	2.42950734341e-05	2.28332206482e-05	2.08767644547743	7.56609966820585	5.47842322272826	10.2236973087263	5.86312571373717	7.82455015025989	7.58549378969253
20050923	10558.4	10642.8	10542.1	10631.2	10631.2	0.00206684121929316	0.00687132238814097	0.00893816360743417	0.007506089653571	2.31300847627e-05	2.15890686458e-05	3.28100871942433	10.9078861303029	14.1888948497273	9.45728620136363	11.9155479251423	7.63464561076701	7.37593743109417
20050926	10671	10741	10664.2	10724.9	10724.9	0.00373670759926678	0.00503835912686	0.00877506672612687	0.0087750667261268	2.35840357548e-05	2.22508951831e-05	5.93183941789506	7.99814715930246	13.9299865771977	7.13845132425266	13.9299865771975	7.70920035425828	7.48814101505921
20050927	10714.4	10725.9	10669.1	10678.5	10678.5	-0.00097950967051255	-0.00335625686087465	-0.00433576653138714	-0.004335766531387	1.66669805213e-05	1.55177127127e-05	1.55492339697542	5.32789259395718	6.88281599093251	5.28198634479991	6.88281599093228	6.48080171843546	6.25336997434216
20050928	10711.7	10818.4	10708.4	10801.7	10801.7	0.00310422779218832	0.00836692712824653	0.0114711549204348	0.0124057560479862	1.42824842327e-05	1.28128482742e-05	4.92780885061522	13.2820850514841	18.2098939020992	10.1666342103080	19.6935271972242	5.9993216505205	5.68228630491143
20050929	10818.5	10832.9	10751.9	10780.6	10780.6	0.00155410249501189	-0.00350940908629283	-0.00195530659128101	-0.0028899077188331	1.88810506238e-05	1.67673862691e-05	2.46706122822388	5.57101421467275	3.10395298644898	7.46619343498249	4.58758628157501	6.89784369002198	6.50029333169912
20050930	10834.3	10851.4	10793.6	10813.9	10813.9	0.00496880489693019	-0.00188468381098246	0.00308412108594755	0.0030841210859478	1.62337905373e-05	1.4924424731e-05	7.88773324228633	2.99184279830944	4.89589044397661	5.31289813841315	4.895890443977	6.39602627840099	6.13266258016206
20051003	10835.8	10880.7	10815.4	10880.7	10880.7	0.00202312341231300	0.00413511053616025	0.00615823394847329	0.006158233948474	1.24359322202e-05	1.12785613216e-05	3.21160885234356	6.56428447346579	9.77589332580941	5.98815492233132	9.77589332581053	5.59808442191648	5.33122636270793
20051004	10883.9	10919.2	10824.9	10919.2	10919.2	0.000294055486713050	0.00323807447966039	0.00353212996637352	0.0025150549312691	1.76982264951e-05	1.54970195691e-05	0.466798613698073	5.14028387993176	5.60708249362997	8.62845796486623	3.99252592908281	6.67828801173265	6.2491990938145
20051005	10843.5	10874.3	10822.7	10823.1	10823.1	-0.00695688543352428	-0.00188308327362889	-0.0088399687071532	-0.0067978350569931	1.84228923601e-05	1.73596019277e-05	11.0437132540038	2.98930202402846	14.0330152780323	4.73163287224485	10.7912286086642	6.8136399044455	6.61409078088621
20051006	10723.3	10761.9	10680.7	10750.9	10750.9	-0.00926379476086895	0.00257052790767628	-0.00669326685319273	-0.0077183254682485	2.78107939089e-05	2.57786202098e-05	14.7058182804014	4.08058654911759	10.6252317312839	7.53426462822485	12.252461836105	8.37157097864123	8.05990836974565
20051007	10742.5	10765.3	10698.1	10732.4	10732.4	-0.000781635332489755	-0.000940633087436854	-0.00172226841992661	-0.0025052516257897	2.5552619882e-05	2.40999070454e-05	1.24080762342551	1.49320873459007	2.73401635801558	6.22920153173432	3.97696366408788	8.02450011543648	7.7930588188726
20051010	10754.1	10819.8	10754	10800.6	10800.6	0.00201987363021435	0.00431461093278637	0.00633448456300053	0.0071174677688628	1.47035971021e-05	1.38934918005e-05	3.20644998319464	6.84923251929189	10.0556825024862	6.0682127817704	11.2986298085572	6.08712285873154	5.91706002481469
20051011	10795.2	10866.2	10795.2	10810.2	10810.2	-0.000500097251552918	0.00138854197654858	0.000888444724995568	0.0008884447249962	1.52671649428e-05	1.43498079633e-05	0.79387977537356	2.20424205295297	1.41036227757927	6.5212911590156	1.41036227758027	6.20268132793036	6.0134446091667
20051012	10766.8	10768.4	10690.8	10721.8	10721.8	-0.00402280748282248	-0.00418827338971435	-0.00821108087253684	-0.0082110808725364	2.53949150962e-05	2.75113856241e-05	6.38600890310281	6.64867788716021	13.0346867902630	7.19466034151769	13.0346867902623	7.99969912199353	8.32638527650096
20051013	10689.4	10735.4	10567.1	10567.1	10567.1	-0.00302645575497579	-0.0115071954020772	-0.0145336511570531	-0.0145336511570537	4.00584316936e-05	3.62574181179e-05	4.80434956896371	18.2671063930333	23.0714559619972	15.7189230174452	23.0714559619981	10.0472507616697	9.55869727824394
20051014	10645.5	10645.5	10513	10629.3	10629.3	0.00739186681302765	-0.00152292882951395	0.00586893798351369	0.0058689379835144	5.02428169688e-05	4.57812493883e-05	11.7342247870696	2.41757456840675	9.31665021866287	12.4593931087160	9.316650218664	11.2521952863153	10.7409845199831
20051017	10646.7	10678.9	10615.4	10629.5	10629.5	0.00163564616274127	-0.0016168304252578	1.88157374833819e-05	1.88157374819e-05	1.90398256867e-05	1.80598824455e-05	2.59650778770629	2.56663873043697	0.0298690572691830	5.93296591451597	0.0298690572668305	6.92678574307622	6.74617697386157
20051018	10633.3	10663.9	10521.6	10529.9	10529.9	0.000357431762557755	-0.00977175689691034	-0.00941432513435272	-0.0086738515771927	2.53794336591e-05	2.46223983754e-05	0.567405332641984	15.512183172843	14.9447778402012	13.3638909184650	13.7693125094024	7.99726033219702	7.87708346445612
20051019	10452.2	10454.5	10356.5	10402.5	10402.5	-0.00740634685557248	-0.00476632069409522	-0.0121726675496677	-0.0120963634891709	5.06844770051e-05	4.86193538635e-05	11.757211141998	7.56629953521403	19.3235106772121	9.36907133414188	19.2023817363527	11.3015433482712	11.0689101421965
20051020	10469.5	10512.7	10351	10382.3	10382.3	0.0064201063752748	-0.00836383509624114	-0.00194372872096637	-0.0036084621415586	3.89904198539e-05	3.53656151853e-05	10.1916029157345	13.2771766028448	3.0855736871104	15.4201143855005	5.72825606517336	9.91240929501138	9.44041049250275
20051021	10343.8	10409.8	10326	10368.8	10368.8	-0.00371512675148162	0.00241399072451694	-0.00130113602696472	-0.000453180224028	3.79537955e-05	3.51796766925e-05	5.89758088410217	3.83209147457308	2.06548940952917	8.04055073288533	0.719401303122375	9.77975279135419	9.41556080459895
20051024	10359.1	10534.5	10347.1	10534.5	10534.5	-0.000935936656205435	0.0167902248142250	0.0158542881580195	0.0134117042688331	2.8013104271e-05	2.62718917876e-05	1.48575338113736	26.6536555891829	25.1679022080456	17.855732986668	21.2904204917254	8.40196541071909	8.13665578138537
20051025	10558	10562.7	10464.4	10476.6	10476.6	0.00222828111637673	-0.00773966762742468	-0.00551138651104801	-0.0030688026218613	3.27690622028e-05	3.26071548978e-05	3.53728661104452	12.2863414634778	8.74905485243339	9.30116846459051	4.87157313611279	9.08724582869067	9.0647686314906
20051026	10470.5	10544.5	10435.2	10473.4	10473.4	-0.000582419539929992	0.000276930277410962	-0.000305489262519088	-0.0003054892625194	3.5777543718e-05	3.43496964497e-05	0.924562356815647	0.43961318672012	0.484949170095619	10.3653751846135	0.484949170096114	9.49523091711623	9.30382905331155
20051027	10409.5	10424.6	10327.4	10328.6	10328.6	-0.00611985877778957	-0.00780210437638262	-0.0139219631541722	-0.0129832640060403	3.22054253472e-05	3.10562098484e-05	9.71497463092014	12.3854567297263	22.1004313606465	9.31900814009156	20.6102926595273	9.00875528999118	8.84656141209499
20051028	10327.7	10362.4	10256	10339.5	10339.5	-8.7140485040318e-05	0.00114190613941087	0.00105476565437067	-0.0012582513903805	6.067497307e-05	5.9650996008e-05	0.138331231525335	1.8127197992754	1.67438856775026	10.2671694869887	1.99741215944883	12.3653116473626	12.2605264952269
20051031	10417.2	10493.8	10412.9	10493.8	10493.8	0.00748677419194654	0.007326320369654	0.0148130945616006	0.0146615390766573	4.41423962236e-05	4.36256241607e-05	11.8848855803923	11.6301730339748	23.5150586143672	7.69884206929933	23.2744717405745	10.5469824349656	10.4850642766253
20051101	10469.4	10485.6	10415.1	10427.2	10427.2	-0.00232788992317753	-0.00403894005412326	-0.00636682997730074	-0.0040165305316915	1.69114104813e-05	1.6996425765e-05	3.69541068975661	6.41161856610475	10.1070292558613	6.71104485257686	6.37604455209225	6.52815091835935	6.54453916848238
20051102	10432.4	10469.9	10336.1	10424.5	10424.5	0.000498571411505023	-0.000757543103509904	-0.000258971692005052	-0.0051590332458957	3.44410069792e-05	3.26410118491e-05	0.791457579389244	1.20256239557956	0.411104816190589	12.7948062891293	8.18971138449261	9.3161868587735	9.06947351612716
20051103	10467.9	10500.4	10432.6	10476.9	10476.9	0.00415462679510157	0.000859401909202218	0.00501402870430368	0.0074466081230113	2.58482376956e-05	2.40545250958e-05	6.59526557407443	1.36425823680191	7.95952381087617	6.44406552793136	11.8211239226648	8.0707842861095	7.78571790147935
20051104	10479.2	10486.7	10389.2	10412.3	10412.3	0.000219506493024637	-0.00640454047588428	-0.00618503398285975	-0.0053778774410809	2.6974889937e-05	2.6517129634e-05	0.348455755024274	10.1668928165022	9.81843706147814	9.29229041715186	8.53711577429068	8.24479973324034	8.17454382076945
20051107	10406.2	10455.6	10362	10420.9	10420.9	-0.00058601726104841	0.00141162259181840	0.000825605330769884	0.0029753071636538	2.04298474503e-05	1.93370746671e-05	0.930273562035187	2.24088139381916	1.3106078317838	8.94557630745826	4.72315369743415	7.17518052558652	6.98064668645334
20051108	10440.7	10483.2	10410.4	10440.2	10440.2	0.0018982250589961	-4.78906560632691e-05	0.00185033440293284	-0.0005847645051613	1.85617092384e-05	1.75921571038e-05	3.01333886312076	0.0760240596402825	2.93731480348048	6.93234343106376	0.928284873716728	6.83926218833348	6.65824570751005
20051109	10434.1	10475.9	10428.1	10456.3	10456.3	-0.000584450752709162	0.00212537896420217	0.00154092821149293	0.0034843574360242	1.26192524519e-05	1.14317778687e-05	0.92778680713977	3.3739345086282	2.44614770148830	4.54945596463791	5.53124595274721	5.63919463920053	5.36731592410247
20051110	10484.9	10491.2	10407.6	10438.4	10438.4	0.00273145930335776	-0.00444481286946854	-0.00171335356611071	-0.0037241138446635	2.08620892358e-05	2.10418876128e-05	4.33605721978701	7.05592168609989	2.71986446631277	7.95879746673406	5.91184745224335	7.250687200136	7.28186492488401
20051111	10491.4	10518.9	10471.4	10510.3	10510.3	0.00506455993716374	0.00179985478339133	0.00686441472055509	0.0059004555873852	1.02376789598e-05	1.01113571777e-05	8.0397396562297	2.8571808917301	10.8969205479598	4.50231538828654	9.36668286372167	5.07926677569667	5.04783320720921
20051114	10490.7	10561.7	10473.8	10504.6	10504.6	-0.00186657832395782	0.00132410606477213	-0.000542472259185623	0.0023333455031569	1.86337503777e-05	1.74866164896e-05	2.96310122868969	2.10195321411567	0.86114801457392	8.31378467864238	3.70407115448642	6.85252150319895	6.63824325810617
20051115	10489.6	10508.2	10413	10456.3	10456.3	-0.00142896633855364	-0.0031796225567052	-0.0046085888952588	-0.0052266256629014	2.60700422774e-05	2.42579323646e-05	2.26841373821728	5.047494328856	7.3159080670732	9.05343866392582	8.29701102003913	8.10533815081444	7.818566976038
20051116	10453.5	10455.5	10338.7	10391.7	10391.7	-0.000267817006067567	-0.005929439973224	-0.00619725697929147	-0.0059464611654363	2.69342800553e-05	2.60719258356e-05	0.425146316957195	9.41269414982171	9.83784046677875	11.1754598438194	9.43971445478866	8.23859124725556	8.10563095050052
20051117	10430.9	10468.4	10421.1	10445.2	10445.2	0.00376514424800661	0.00136998790354518	0.00513513215155179	0.0032557520583509	1.20366925921e-05	1.103414118e-05	5.97698119830648	2.17478837516838	8.15176957347484	4.50499223552261	5.16834616612988	5.50749174598492	5.27314287437767
20051118	10502.3	10577.3	10485.9	10527.1	10527.1	0.00545173805222424	0.00235860381151068	0.00781034186373508	0.0077175469249848	3.30650055815e-05	3.15165687519e-05	8.6543658595518	3.74416747595179	12.3985333355038	8.63345796908605	12.2512259369886	9.12818788508322	8.91188831027342
20051121	10532.9	10556.9	10498.2	10535.1	10535.1	0.000550807231399589	0.00020884754205398	0.000759654773453506	0.0043482457194166	1.24530737798e-05	1.14945213113e-05	0.874379372771592	0.331535194921161	1.20591456769265	5.54679514722715	6.90262608778648	5.60194126398126	5.38202505609887
20051122	10557.4	10559.1	10491.7	10522.9	10522.9	0.00211449646166019	-0.00327320112164445	-0.00115870465998418	-0.0029980762677404	1.16083384002e-05	9.8970779732e-06	3.35665907140734	5.19604569538134	1.83938662397387	6.37019877721607	4.75929852962748	5.40860543657087	4.99406012103018
20051123	10544.6	10631.8	10534.8	10626.7	10626.7	0.0020600458216859	0.00775582147008125	0.00981586729176724	0.0090803949592484	1.29571306953e-05	1.10226811874e-05	3.27022136014716	12.3119848937102	15.5822062538575	9.1176702345011	14.4146801210495	5.71419017465782	5.27040383578412
20051124	10643	10670.4	10593.4	10634.2	10634.2	0.00153269704706158	-0.000827176555351443	0.000705520491710152	0.0003577413380036	1.34979718658e-05	1.20107948361e-05	2.4330811330368	1.31310207348178	1.11997905955504	7.20463450287056	0.567896768427015	5.83222848504892	5.50156368562357
20051125	10649.3	10672.6	10625	10656.3	10656.3	0.00141893979218784	0.000657104259150215	0.00207604405133796	0.0018995322707713	9.7929177818e-06	8.5548656043e-06	2.25249708930162	1.04312067309168	3.29561776239316	4.44669373620093	3.0154139974816	4.96771102321140	4.64308747740509
20051128	10677.2	10716.8	10609.6	10618.8	10618.8	0.00195936031934940	-0.00548461179507562	-0.0035252514757261	-0.0018618827315038	1.93226563325e-05	1.78408897471e-05	3.11038808025997	8.70655130850098	5.59616322824082	10.0009464410074	2.95564720675482	6.97804370564559	6.70515042058655
20051129	10604.2	10657.9	10583	10620.1	10620.1	-0.00137586602300870	0.00149828290915867	0.000122416886149915	-0.0011583721929842	1.70146405829e-05	1.59570406753e-05	2.18411960053469	2.37845038275133	0.194330782216549	7.0156984255286	1.83885884897323	6.54804507230273	6.34127294017187
20051130	10596.8	10604.2	10540.5	10557.8	10557.8	-0.00219636321673975	-0.00368714550819935	-0.005883508724939	-0.0040128654211138	2.19866564235e-05	2.07536358367e-05	3.48661851615793	5.85316203744261	9.3397805536004	5.99376107932212	6.37022636942256	7.44354580742404	7.2318159758448
20051201	10580	10678.7	10580	10678.7	10678.7	0.00210050318977469	0.00928567684662669	0.0113861800364015	0.0086946011350175	1.60948645361e-05	1.46237499761e-05	3.33444544094504	14.7405550146508	18.0750004555960	9.23727299586937	13.8022514112937	6.36859942459659	6.07057245568917
20051202	10692.2	10699.5	10611.8	10649.8	10649.8	0.00126340039920677	-0.00397339103960967	-0.002709990640403	-0.0032222182254511	1.54884261394e-05	1.45445654964e-05	2.00558595756050	6.30756273145174	4.30197677389141	8.18751881747325	5.11511285671408	6.24746619609006	6.05411472066131
20051205	10669	10669	10495.5	10532.1	10532.1	0.00180122757294722	-0.0129146037475685	-0.0111133761746213	-0.0097389245758528	2.4576502721e-05	2.11272308797e-05	2.85936012759047	20.5012978782054	17.6419377506150	16.3102795187850	15.4600634789530	7.86973867780373	7.29661714884672
20051206	10538.8	10562.3	10501.4	10539.3	10539.3	0.000635948177420509	4.74426063159091e-05	0.000683390783736573	0.0016424028337489	1.78002950852e-05	1.68514553053e-05	1.00953643450767	0.0753128027163826	1.08484923722430	5.75233342051038	2.60723367041241	6.69751772037253	6.51656868062909
20051207	10553.9	10555.6	10479	10506.6	10506.6	0.00138433261255685	-0.00449182873427601	-0.00310749612171917	-0.0046303201770428	2.06256365589e-05	1.95665607561e-05	2.19755989477305	7.130557057673	4.93299716289997	7.24530446979177	7.35040540743589	7.2094801566013	7.02194653250593
20051208	10437	10495.8	10423.9	10495.8	10495.8	-0.00664644628585836	0.00561799230422327	-0.00102845398163514	-0.0029777549513987	1.43508454202e-05	1.37455286964e-05	10.5509063848381	8.9182863026697	1.63262008216847	6.83809857548959	4.72703944001531	6.01366198409122	5.88546789260871
20051209	10453.3	10501.1	10438.3	10489.3	10489.3	-0.00405745910863486	0.00343797192888623	-0.000619487179748745	0.0024534735623405	1.45433178561e-05	1.35062183896e-05	6.44101665375698	5.4576112429524	0.98340541080477	5.96701214212618	3.89476853653481	6.05385505255717	5.83400979959684
20051212	10521.7	10587.9	10500	10540	10540	0.00308410124996762	0.00173775190085944	0.00482185315082711	0.0043100029137531	2.28150698645e-05	2.11386796889e-05	4.89585895533466	2.75859562200232	7.65445457733705	8.29312603697782	6.84191751585268	7.58247822671058	7.29859389307475
20051213	10544	10561.8	10501.9	10533.6	10533.6	0.000379434646935236	-0.000986829700154442	-0.000607395053219386	-5.6964909632e-05	1.2215566071e-05	1.05896509357e-05	0.602333828755339	1.56654358378865	0.964209755033603	5.65787751423585	0.090428990606124	5.54826337685226	5.16584168920845
20051214	10559.6	10572.4	10484.8	10502.4	10502.4	0.00246525071282025	-0.00543159629923726	-0.00296634558641698	-0.0007028341600765	1.87256535786e-05	1.74958226395e-05	3.91346418332826	8.62239181792834	4.70892763460004	8.27687122653659	1.11571464029003	6.86939932003316	6.63999044062113
20051215	10509.4	10517.6	10450.6	10483.5	10483.5	0.000666292298514903	-0.00246750216893855	-0.00180120987042359	-0.0059750028860837	1.5626004805e-05	1.50341627102e-05	1.05770623340883	3.91703825911433	2.85933202570542	6.35733854395462	9.4850230316824	6.27515195900466	6.15516774992396
20051216	10488.4	10602.1	10462.8	10555.3	10555.3	0.000467291956300098	0.00635821888546974	0.00682551084176979	0.0102130004023842	2.96093439075e-05	2.41862064599e-05	0.741802983618553	10.0933595713603	10.8351625549788	13.1570417955835	16.2126355227067	8.63802909504825	7.80699944145944
20051219	10549.6	10587	10514.1	10528.3	10528.3	-0.000540158933573772	-0.00202107489364882	-0.00256123382722264	-0.0041714920462006	1.36744233278e-05	1.26632528207e-05	0.857475724011635	3.20835692977866	4.06583265379037	6.87360180571983	6.62203833019845	5.87022544593102	5.64901735775028
20051220	10513.5	10584.4	10495.9	10572.3	10572.3	-0.00140672399135130	0.0055772275575704	0.00417050356621901	0.0045687716322007	1.37764615156e-05	1.23231507489e-05	2.23310510665423	8.85357427352846	6.62046916687409	8.35274540170363	7.25270012150983	5.89208647418824	5.57264209215234
20051221	10578.5	10694.7	10576.2	10682.7	10682.7	0.000586266257312607	0.00980197112877028	0.0103882373860828	0.0088598222908463	1.31254358309e-05	1.12479708557e-05	0.930668831350657	15.5601467789767	16.4908156103273	11.0840170804665	14.0645318650835	5.75118233877765	5.32399159995243
20051222	10675.8	10717.2	10668.5	10701.3	10701.3	-0.000646112811296852	0.00238573165629517	0.00173961884499835	0.0031726597850081	9.6696338851e-06	1.09835318139e-05	1.02567229055056	3.78723159449475	2.76155930394423	4.53071193736355	5.03644127144825	4.93634251146048	5.26103603589901
20051223	10725.8	10753.3	10704.2	10723.9	10723.9	0.00228682469181839	-0.000177158655362909	0.00210966603645559	0.0004110536109145	7.3750073195e-06	5.4967508662e-06	3.63022165593203	0.281230646815714	3.34899100911648	4.55264029352581	0.652527377996924	4.31103449825445	3.72180227615923
20051226	.	.	.	10723.9	10723.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	10718.3	10791.5	10716.1	10772.7	10772.7	-0.000522334473824799	0.00506259515040661	0.00454026067658192	0.0073424023659054	1.06480103628e-05	8.0704453994e-06	0.829180271361717	8.03662065394652	7.20744038258498	6.97495456794902	11.6557024115748	5.18005657442619	4.50971422669863
20051228	10747.2	10781.4	10741.8	10769.5	10769.5	-0.00236990059757812	0.00207280930480958	-0.000297091292768441	-0.0025251366500161	7.5009370793e-06	5.5357557931e-06	3.76210056788103	3.2904827614721	0.471617806408786	3.66057275982386	4.00853016143841	4.34768460675749	3.73498388197486
20051229	10787.4	10811.9	10765.2	10778.1	10778.1	0.00166072154289451	-0.000862488750690839	0.000798232792203534	0.0012076622986452	9.2725866046e-06	7.9668494168e-06	2.63631371965581	1.36915844575125	1.26715527390435	4.30610577162204	1.91710446597829	4.83393403384779	4.48067634742078
20051230	10767.8	10771.4	10696.9	10733.9	10733.9	-0.000956098448858017	-0.00315324165891821	-0.0041093401077762	-0.0056980741666557	1.423752471e-05	1.25876131428e-05	1.51775923474375	5.0056159519118	6.52337518665551	6.90431455823503	9.04541231818355	5.98987164046109	5.6321208367591
20060102	10725.8	10814.6	10720	10786.7	10786.7	-0.000754903412878006	0.00566183964544214	0.00490693623256424	0.005818760220599	1.70820389274e-05	1.51368368939e-05	1.19837201660947	8.9878917989796	7.78951978237032	8.74011867727507	9.23699548945218	6.56100130292991	6.17615001215385
20060103	10794.1	10839.3	10769.3	10818.1	10818.1	0.000685794807423875	0.00222096869966074	0.00290676350708458	0.001308044660016	1.42884427225e-05	1.32098510345e-05	1.08866550651780	3.52567850937649	4.61434401589424	6.44515161071728	2.07645652450102	6.00057294436956	5.76964683554722
20060104	10869.3	10898.9	10830.9	10895.8	10895.8	0.00472164437606294	0.0024350922435179	0.00715673661958078	0.0084102766308174	1.13891024635e-05	1.10017172039e-05	7.49537807900957	3.86558909751042	11.3609671765199	6.22608162637961	13.3509002534406	5.35728832601158	5.2653895728453
20060105	10907.3	10929.6	10883.3	10913.6	10913.6	0.00105489596125681	0.000577428078131416	0.00163232403938819	0.0024515779957461	1.21597235126e-05	1.04825171822e-05	1.67459542351918	0.91663865685702	2.59123408037612	4.22307159081423	3.89175941785341	5.53556711202673	5.13964427749081
20060106	.	.	.	10913.6	10913.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20060109	10943.1	10966.1	10928.1	10962.5	10962.5	0.00269940273813707	0.00177123704184651	0.00447063977998352	0.0029851861810819	1.14771262742e-05	1.00992931232e-05	4.2851690001105	2.81175163540294	7.09692063551335	3.4531477476655	4.7388361514216	5.37795111645541	5.04482097506581
20060110	10932.1	10935.1	10869.9	10869.9	10869.9	-0.00277694221731059	-0.00570591402220443	-0.00848285623951497	-0.0034254764128345	1.05641645478e-05	9.2702642019e-06	4.40825910732006	9.05785770304152	13.4661168103615	5.9491238187906	5.43777522616663	5.15962156174811	4.83332864481488
20060111	10909.3	10966.2	10908.8	10966.2	10966.2	0.00361813500787741	0.00520217853965061	0.00882031354752804	0.0032883166260405	1.06158145615e-05	9.4622904024e-06	5.7436112644202	8.25820241500361	14.0018136794238	5.22065550468336	5.22004081472529	5.17221932007721	4.88313135334777
20060112	10935	10969.4	10925.7	10955.8	10955.8	-0.0028491608775833	0.00190034226794690	-0.0009488186096363	0.0015625074565442	7.604891488e-06	6.2058151346e-06	4.52290267637998	3.01669982813518	1.50620284824463	3.97095796207087	2.48040369102001	4.37770791051208	3.95457382522972
20060113	10938.4	10943	10825.5	10850.7	10850.7	-0.00158946238394330	-0.00804993997830986	-0.00963940236225318	-0.0104908101430361	1.51112385573e-05	1.38569509136e-05	2.52319331172349	12.7788835509627	15.3020768626863	10.7392459610647	16.6536448140405	6.17092547065641	5.9092737542165
20060116	10825.9	10905.8	10821.6	10898.4	10898.4	-0.00228818272428446	0.00667457815957351	0.00438639543528907	0.0053738834074899	8.3160061555e-06	7.3875755702e-06	3.63237746563858	10.5955643498968	6.96318688425828	7.71021901503473	8.53077544252479	4.57780902964071	4.31470629787289
20060117	10834.5	10844	10795.1	10806.3	10806.3	-0.00588050229283979	-0.00260618978611957	-0.00848669207895935	-0.0079329299199014	1.40958624866e-05	1.31944603833e-05	9.33500799059952	4.13719802610539	13.4722060167049	4.49604462780674	12.5931358416976	5.95999777401234	5.76628478016097
20060118	10719	10740.7	10674.2	10708.1	10708.1	-0.0081114296813721	-0.00101740328277969	-0.00912883296415183	-0.0075675283958603	1.42163754543e-05	1.33833854979e-05	12.8764954284591	1.61507764157746	14.4915730700366	6.17827449141892	12.0130789049195	5.9854211334572	5.80742037868002
20060119	10764.7	10821.5	10763.4	10821.5	10821.5	0.00527179791036547	0.0052626336354788	0.0105344315458442	0.0070216137207915	1.4377177816e-05	1.30292870734e-05	8.36871973981021	8.35417190443239	16.7228916442425	5.35534370724113	11.1464662245439	6.0191766958879	5.73007883235196
20060120	10834.1	10872.4	10737.8	10740.9	10740.9	0.00116367142188059	-0.00863968294185753	-0.00747601151997707	-0.0054569888183682	3.25838278906e-05	3.22712123391e-05	1.84727111405337	13.7150714823612	11.8678003683080	12.3923051423878	8.66270119239748	9.06152560468225	9.01795182369766
20060123	10642.9	10723.3	10611.1	10712.2	10712.2	-0.00916588128473959	0.00649027569658524	-0.00267560558815432	-0.0046638395111192	2.4166029355e-05	2.2812459596e-05	14.5503854556973	10.3029932600466	4.24739219565062	10.4634917535632	7.40361570068308	7.80374230575306	7.58204445924185
20060124	10728.3	10747.6	10645.5	10665.6	10665.6	0.00150183092988714	-0.00586150066291919	-0.00435966973303213	-0.0002150608022582	1.90634787116e-05	1.8511877224e-05	2.38408269104776	9.30484383823465	6.92076114718702	9.49544947282243	0.341398439719941	6.93108695322977	6.83007544647056
20060125	10704.1	10824.1	10690.4	10824.1	10824.1	0.00360323651289332	0.0111482839103842	0.0147515204232775	0.0062645281360307	2.30635303002e-05	2.15108635744e-05	5.71996063683798	17.6973520632116	23.4173127000494	12.3641979494490	9.94463011746254	7.62365374059604	7.3625658711816
20060126	10792.2	10952.6	10788.1	10890.2	10890.2	-0.002951478574718	0.00903965126929372	0.00608817269457579	0.011852496984238	7.6426790131e-05	7.82857554603e-05	4.68532698518352	14.3500015183803	9.66467453319692	15.0543107377397	18.8152556612621	13.8778784808817	14.0456435865344
20060127	10944.5	11026.9	10886.3	11023.2	11023.2	0.00497374472193532	0.00716509572648408	0.0121388404484194	0.010769243508415	8.18961880264e-05	8.03022876376e-05	7.89557497137658	11.3742368473491	19.2698118187257	12.7657309448778	17.0956440789377	14.3658760201572	14.2253915533722
20060130	11012.4	11051.7	10979.7	11038	11038	-0.000980232066725662	0.00232195438647890	0.00134172231975303	0.0029845758704852	1.6316707742e-05	1.52730119727e-05	1.55607016541218	3.68598831735523	2.12991815194273	6.50207771324932	4.73786731338478	6.41233994029013	6.20386896792671
20060131	11025.2	11112.1	11022.8	11104.3	11104.3	-0.00116030325936912	0.00714885893261416	0.00598855567324483	0.005933556353602	2.21995503895e-05	2.01154345882e-05	1.84192432182502	11.3484617361478	9.50653741432248	8.02668943391754	9.41922870109087	7.47949643903518	7.11975386950026
20060201	11030.5	11221.1	11030.1	11221.1	11221.1	-0.00666825753687382	0.0171317713510260	0.0104635138141523	0.0083036399565035	2.93500843525e-05	2.70304866344e-05	10.5855306724201	27.1958439077015	16.6103132352816	17.0785425355001	13.1816197809165	8.6001286367298	8.25329184741991
20060202	11218.7	11253	11125.7	11136	11136	-0.000213905650598565	-0.0073989252620443	-0.00761283091264294	-0.0018860256494548	1.90684880401e-05	1.8752742387e-05	0.339564693309166	11.7454297275136	12.0849944208229	11.3177069006102	2.99397290084789	6.93199753758266	6.87436621189474
20060203	11162	11202.5	11120.7	11175.8	11175.8	0.00233204877417801	0.00123557393795625	0.00356762271213408	-0.0003668920260047	3.18794341994e-05	3.09495849853e-05	3.70201266104882	1.96141281975900	5.66342548080753	7.29052840145864	0.582423035292647	8.96304491690675	8.83136196534578
20060206	11199.8	11217	11164.8	11187.5	11187.5	0.00214519469455291	-0.00109883739777719	0.00104635729677587	0.0005726505824839	1.47504043773e-05	1.33530809343e-05	3.40539100536129	1.74435029148949	1.66104071387205	4.64019774519314	0.909054617633208	6.09680400134333	5.80084165914189
20060207	11195.9	11215.9	11099.1	11175.1	11175.1	0.000750556251001557	-0.00185955084651945	-0.00110899459551795	-0.0027230156290425	2.80457912055e-05	2.54161831699e-05	1.19147111106906	2.95194545410206	1.76047434303309	10.4138214346180	4.32265330235314	8.40686587485848	8.00304826851294
20060208	11114.1	11209.3	11083.4	11202.6	11202.6	-0.00547351652759673	0.00793132173934893	0.00245780521175227	0.0037154295560082	2.44553425148e-05	2.48610463232e-05	8.68893811741365	12.5905829342145	3.90164481680097	11.2364179476512	5.8980615713861	7.85031611702968	7.91516498466482
20060209	11226.4	11344.9	11222	11344.9	11344.9	0.00212225323758081	0.0105001562824613	0.0126224095200420	0.0111437113064277	2.5464935597e-05	2.43377709558e-05	3.36897257144429	16.6684813504231	20.0374539218672	10.8353883398413	17.6900932794638	8.01072017389448	7.83142278316118
20060210	11339.1	11366.9	11293.6	11312.6	11312.6	-0.00051137366658371	-0.00233978130468693	-0.00285115497127063	-0.000388912464242	2.24957392471e-05	2.15110406993e-05	0.811780529284654	3.71428767268791	4.52606820197256	6.43570620513344	0.617379397294579	7.52922724472386	7.36259618356433
20060213	11325.1	11395.5	11281.2	11395.5	11395.5	0.00110435258620885	0.00619703927706046	0.00730139186326941	0.0042257249470179	2.51723307318e-05	2.40471261407e-05	1.75310538170378	9.83749487520089	11.5906002569048	10.0283680040117	6.70813039126257	7.96456360663508	7.78452040106287
20060214	11389.5	11412.3	11320.4	11395.9	11395.9	-0.000526662289987799	0.000561763249125096	3.51009591372866e-05	-0.0007749958555738	1.95387346207e-05	1.8104125524e-05	0.836050466534099	0.891771511728376	0.0557210451942604	8.04316662019648	1.23026778057240	7.01695170598772	6.75443530729846
20060215	11399	11426.1	11366.9	11377.4	11377.4	0.000271990666255328	-0.00189670066168943	-0.00162470999543414	0.0048689695599169	2.12097369641e-05	2.07183242259e-05	0.43177179710542	3.01091895741713	2.57914716031177	5.16751090389256	7.72924955801023	7.31085064472883	7.22566101123406
20060216	11410.9	11447.2	11384.1	11447.2	11447.2	0.00294010734735003	0.00317611967008604	0.00611622701743627	0.0007624723754063	1.22785360349e-05	1.06486644247e-05	4.66727572135318	5.04193366873691	9.70920939009042	5.4987000927223	1.21038737212905	5.56254535333852	5.1802156663834
20060217	11460.7	11501.4	11428.6	11491.3	11491.3	0.00117863283520733	0.00266643587750013	0.00384506871270733	0.0062008390754755	1.74470921501e-05	1.63066069922e-05	1.87102162140815	4.23283573125938	6.10385735266732	6.3166816930747	9.8435268681839	6.63073692874721	6.4103548747588
20060220	11473.5	11535.6	11456.9	11535.6	11535.6	-0.00155019887520225	0.00539787742974036	0.00384767855453814	0.0029818978431653	1.22013557971e-05	1.06795273971e-05	2.46086442388633	8.56886477202091	6.10800034813464	6.81005222068437	4.73361607680916	5.5450353117624	5.18771713190802
20060221	11564	11657.8	11542	11626.9	11626.9	0.00245891827646592	0.00542455482453312	0.0078834731009991	0.0085054665627897	3.84061553112e-05	3.73186632232e-05	3.90341175225623	8.61121382337015	12.5146255756265	9.93088914616807	13.5020095858301	9.8378611183643	9.69757863192993
20060222	11619.2	11755.3	11604.8	11755.3	11755.3	-0.000662476740753089	0.0116453004833669	0.0109828237426137	0.0090480520628553	1.72017043105e-05	1.53598601532e-05	1.05164922323837	18.4863414129655	17.4346921897270	12.8182288254924	14.3633373647281	6.58394219768521	6.22148274819307
20060223	11755.2	11785.9	11708.5	11739	11739	-8.50683737050736e-06	-0.00137906398749094	-0.00138757082486139	0.0020790559716612	2.24279010741e-05	2.02670323409e-05	0.0135041856756199	2.18919621176767	2.20270039744321	6.5544821074063	3.30039903767957	7.51786610061206	7.1465321309757
20060224	11753.9	11786.9	11738.7	11786.9	11786.9	0.00126846851583722	0.00280364487325545	0.00407211338909269	0.0009018514087984	1.56364321856e-05	1.44787808201e-05	2.01363134329228	4.45064825950508	6.4642796027974	4.07630945520217	1.43164472832829	6.27724534391575	6.04040790565107
20060227	11821.1	11832.8	11786.5	11832.8	11832.8	0.00289732496817176	0.000989266121373672	0.00388659108954545	0.0038026409635847	9.5622395021e-06	8.5260664782e-06	4.59936079987237	1.57041128256971	6.1697720824421	3.90009094052563	6.03650538894728	4.90885358768134	4.63526563694725
20060228	11825.4	11840.1	11691.8	11740.7	11740.7	-0.000625575930656497	-0.00718832260898128	-0.00781389853963783	-0.0080211036052003	2.33469135453e-05	2.31850298739e-05	0.993071003222927	11.4111083802405	12.4041793834635	12.5386308179212	12.7331072277862	7.67034693701374	7.64370821540357
20060301	11764.6	11902.2	11758.1	11902.2	11902.2	0.00203358461593508	0.0116282345286605	0.0136618191445957	0.0149272317241724	2.25982485768e-05	2.15055237662e-05	3.22821549826262	18.459250049742	21.6874655480048	12.1173963228802	23.6962457428764	7.54636246237457	7.36165198109935
20060302	11914.4	11918.6	11776.4	11809.6	11809.6	0.00102449560953994	-0.00883499255586985	-0.00781049694633004	-0.006440281052372	4.00577273842e-05	4.1799073641e-05	1.62633636127212	14.0251158827631	12.3987795214912	11.9401094024680	10.2236292227626	10.0471624356424	10.2632190649581
20060303	11783.6	11834.8	11725.8	11755.7	11755.7	-0.00220402578074019	-0.00237050490582612	-0.00457453068656625	-0.0037243674940637	4.51424898155e-05	4.5566392921e-05	3.49878245940811	3.76305987748471	7.26184233689272	9.20456903282385	5.91225010818323	10.6657899067561	10.7157505645158
20060306	11765.7	11812.4	11740.8	11759.1	11759.1	0.00085028957481227	-0.000561109992277515	0.000289179582534709	-0.001165119684126	1.90285643359e-05	1.81046852413e-05	1.34979285440647	0.890734498631806	0.45905835577459	6.04817918407278	1.84957015909412	6.92473697164506	6.75453971844685
20060307	11706.2	11714.4	11610.3	11701.3	11701.3	-0.00450879295111680	-0.000418669236063245	-0.00492746218718006	-0.0085287270180263	2.81441668728e-05	2.62263364701e-05	7.15748691704164	0.664616808130044	7.82210372517171	8.87968899996542	13.5389344137930	8.42159726651993	8.12959826219303
20060308	11722.3	11736	11566.8	11629.2	11629.2	0.00179306388654053	-0.00797383408261217	-0.00618077019607151	-0.001442877760331	4.61211086844e-05	4.28038191792e-05	2.84640067718231	12.6580691869696	9.8116685097871	14.4464151844034	2.29049743566101	10.7807789089976	10.3858376807836
20060309	11701.5	11727.9	11657.5	11699.6	11699.6	0.00619786216797268	-0.000162385529242244	0.00603547663873054	0.0053744445282575	1.73243396598e-05	1.59709051784e-05	9.8388011740268	0.257779036134351	9.58102213789262	5.9894835604411	8.53166619412872	6.60736982033668	6.34402719489505
20060310	11642.2	11771.8	11635.3	11771.8	11771.8	-0.00491822530427954	0.0110704128795543	0.00615218757527456	0.0039928046152404	3.69830462222e-05	3.66102625312e-05	7.80744062814519	17.5737356340642	9.76629500591877	11.6024624849197	6.33838082735822	9.65387365154237	9.6050956048664
20060313	11808.7	11854.7	11805.9	11845.4	11845.4	0.00312970718346327	0.00310305861974055	0.00623276580320385	0.0085883284783481	8.3921362479e-06	7.4677334357e-06	4.96825613033772	4.92595284689331	9.89420897723107	4.10350430319969	13.6335487988657	4.59871540157771	4.33805120508783
20060314	11815.5	11839.7	11773.3	11835	11835	-0.00252737773422512	0.00164901413659554	-0.000878363597629434	-0.0030013422879378	1.28592706672e-05	1.17448752926e-05	4.01208777232894	2.61772878831702	1.39435898401169	5.59471883652919	4.76448317595902	5.69257077965167	5.44032037083773
20060315	11869.4	11884.5	11831.9	11845.7	11845.7	0.00290241677906741	-0.00199872721514534	0.000903689563922024	0.0019286572208284	1.26351523469e-05	1.35431681427e-05	4.60744379908409	3.17288108995875	1.43456270912525	4.41263391521402	3.06164842236056	5.64274613235329	5.84198457029835
20060316	11860.3	11874.4	11804.2	11862.5	11862.5	0.00123175582940616	0.000185475576770562	0.00141723140617686	0.0003886645198232	1.7229552591e-05	1.8795346805e-05	1.95535176033768	0.294433350246706	2.2497851105846	5.89851342690657	0.616985797731913	6.58926949891412	6.88217072939926
20060317	11877.4	11949.6	11835.3	11872.9	11872.9	0.0012552708272992	-0.000378942586312528	0.000876328240986744	0.001839880336048	2.70171859329e-05	2.6996625138e-05	1.99268066224080	0.601552706732746	1.39112795550816	9.56111303530427	2.92071948678057	8.25126102792222	8.24812071612437
20060320	11909.3	11962.8	11896.6	11922	11922	0.00306111532352976	0.00106582529717212	0.00412694062070197	0.0041987700995865	1.4324004685e-05	1.33397012902e-05	4.85936992832926	1.69194520641537	6.55131513474477	5.52026332417329	6.66534089750387	6.00803560294045	5.79793474017292
20060321	11944.6	11944.6	11857.8	11933.4	11933.4	0.00189386060477554	-0.000938102087391524	0.000955758517383904	-0.0009744951878403	1.87560412968e-05	1.99528961582e-05	3.00641050683508	1.48919089657713	1.51721961025777	7.25539581180447	1.54696315251276	6.8749708412426	7.09093070891713
20060322	11876.2	11959.3	11860	11951.6	11951.6	-0.00480479386830799	0.00632876318146974	0.00152396931316159	0.0030714771421518	2.25113784969e-05	2.07547583981e-05	7.62737380588259	10.0466000908745	2.41922628499168	8.29436187064395	4.87581880545183	7.53184398485444	7.23201155718186
20060323	11957.5	11970	11880.4	11906.2	11906.2	0.000493535944034633	-0.00429942372922385	-0.00380588778518926	-0.0026177146874105	1.31948460563e-05	1.20292247284e-05	0.78346402259228	6.82512358104972	6.04165955845752	7.47437003241351	4.15549323972562	5.76636905356187	5.50578298841936
20060324	11908.5	11954.4	11895.3	11954.4	11954.4	0.000193158008049671	0.00384698059390558	0.00404013860195521	0.0035892227787642	1.04673147949e-05	1.00134697869e-05	0.306628831824025	6.10689236997943	6.41352120180339	4.93021272417563	5.69771452357096	5.1359160120808	5.02333991115353
20060327	11939.5	11954.1	11839.1	11839.6	11839.6	-0.00124718040431748	-0.00840238593933776	-0.00964956634365526	-0.008946649208724	1.67113071377e-05	1.57541540566e-05	1.97983751391422	13.3383741690441	15.3182116829584	9.61631267376456	14.2023653241699	6.4894139941141	6.30083075654568
20060328	11855.4	11870.5	11754.1	11774.2	11774.2	0.00133361488429877	-0.00687276294328901	-0.00553914805899036	-0.0055391480589897	2.20542606422e-05	2.06807992167e-05	2.11704799715324	10.9101729407058	8.79312494355278	9.80284734385275	8.79312494355173	7.45498067189607	7.21911449044022
20060329	11773.1	11839.8	11753.9	11817.3	11817.3	-9.34289706931248e-05	0.00374729141702264	0.00365386244632948	0.0036538624463294	1.92052291659e-05	1.79677278603e-05	0.14831389302165	5.94864070771725	5.80032681469553	7.24367970376794	5.80032681469541	6.95680799634919	6.72894302308736
20060330	11870.2	11884	11805.2	11869.8	11869.8	0.0044664981905635	-3.3698399329291e-05	0.00443279979123403	0.0044327997912337	1.36329810307e-05	1.22311125165e-05	7.0903460661306	0.0534945505237499	7.03685151560657	6.61816565753744	7.03685151560604	5.86132341688837	5.55179282228543
20060331	11856.2	11871.6	11779.2	11854.3	11854.3	-0.00114642177269822	-0.000160266548918704	-0.00130668832161693	-0.001306688321618	3.11011667332e-05	3.04995407169e-05	1.81988814488958	0.254415259152875	2.07430340404248	7.77299796850212	2.07430340404417	8.85296222558664	8.7669175088276
20060403	11923.5	11958.6	11901.8	11920	11920	0.00582057174079274	-0.000293581061936316	0.00552699067885649	0.0058121849064463	1.54627710748e-05	1.53132034652e-05	9.23987118860875	0.466045487713045	8.7738257008958	4.73621757454407	9.22655750182807	6.24228989301971	6.21202645940147
20060404	11892.6	11893.8	11829.8	11893.8	11893.8	-0.00230130368733601	0.000100897992215525	-0.00220040569512057	-0.0039411981317823	1.75589436548e-05	1.56522332018e-05	3.65320634875622	0.160170597112807	3.49303575164355	5.36735899042123	6.256458074597	6.65195745702692	6.28041620185605
20060405	11888.2	11916.4	11839.8	11916.4	11916.4	-0.000470944420443996	0.00236929107750746	0.00189834665706334	0.0026487854205186	1.74240943075e-05	1.6203985579e-05	0.747601090696954	3.76113298476539	3.01353189406824	6.41524889841316	4.20481649943951	6.6263653426973	6.39015208419017
20060406	11938.6	11944	11883.6	11908.2	11908.2	0.00186124555932388	-0.00254960971433954	-0.000688364155015673	-0.0004703826985892	1.75427582953e-05	1.63292430447e-05	2.95463572727658	4.04737994665012	1.09274421937355	5.04333453583248	0.746709384896686	6.64889095294516	6.41480260589864
20060407	11903.4	11922	11807.7	11816.7	11816.7	-0.000403164849486676	-0.00731028841412503	-0.00771345326361168	-0.0072262752744212	2.11512268612e-05	1.95538277935e-05	0.640004357462719	11.6047230935590	12.2447274510216	9.58335442872701	11.4713563688481	7.30075966528306	7.01966139066693
20060410	11792.4	11817.5	11764.4	11817.5	11817.5	-0.00205852900627486	0.00212622751100987	6.7698504735077e-05	6.76985047363e-05	1.1696276852e-05	9.9440709643e-06	3.26781349032972	3.37528153492558	0.107468044595965	4.47998614203511	0.107468044597907	5.42905310961681	5.005902399172
20060411	11796.7	11822.2	11657.1	11674.6	11674.6	-0.00176165234301893	-0.0104042896161742	-0.0121659419591931	-0.0121659419591946	2.66831500437e-05	2.35424250095e-05	2.79653639770941	16.5162977356132	19.3128341333225	13.9903730598221	19.3128341333249	8.20009378666635	7.70239644681706
20060412	11666.9	11667.9	11567.6	11601.7	11601.7	-0.000659769104754612	-0.00560413352250453	-0.00626390262725913	-0.0047910658587842	3.83055871403e-05	3.82179507479e-05	1.04735098434266	8.89628616872843	9.94363715307107	8.5883911756291	7.60558126636506	9.82497224390766	9.8137269110521
20060413	11604.5	11645.3	11564.2	11609.4	11609.4	0.000241314822210156	0.000422160866788733	0.00066347568899887	-0.0008093610794759	2.15447973027e-05	2.06976156184e-05	0.383075404345104	0.670159600071873	1.05323500441695	6.95211657850029	1.28482088228881	7.36837086490657	7.22204897230474
20060414	.	.	.	11609.4	11609.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	.	.	.	11609.4	11609.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20060418	11589.4	11626.3	11552.1	11585	11585	-0.00172422754236725	-0.000379729361094255	-0.00210395690346140	-0.0021039569034613	2.17999871973e-05	1.99867223543e-05	2.7371263684751	0.602801672978907	3.33992804145384	6.36915978564213	3.33992804145368	7.41188017558271	7.0969388001332
20060419	11671.7	11721.3	11659.8	11720.1	11720.1	0.00745595046984577	0.00413820818148859	0.0115941586513343	0.0115941586513344	2.08425718719e-05	1.96191881094e-05	11.8359544384963	6.56920183297899	18.4051562714752	5.23324885259869	18.4051562714753	7.24729474474359	7.03138350793697
20060420	11720.1	11814.2	11716.3	11782.6	11782.6	0	0.00531855040722506	0.00531855040722506	0.0053185504072264	2.186677263e-05	2.12068939943e-05	0	8.4429370277273	8.4429370277273	8.2777870740119	8.44293702772942	7.42322484016213	7.3103606522275
20060421	11819.9	11913.8	11806.1	11913.8	11913.8	0.00316068476237865	0.00791284038700654	0.0110735251493853	0.00997335497396	1.57494978243e-05	1.47270989592e-05	5.01743151235512	12.5612446969004	17.5786762092557	9.03370788264624	15.8322101988403	6.29989956405941	6.09198566784132
20060424	11884.4	11955.8	11856.6	11901.3	11901.3	-0.00247077635759016	0.00142102211361045	-0.00104975424397970	0.0018636987210776	1.92864981791e-05	1.93671895351e-05	3.92223587246493	2.25580267208198	1.66643320038295	8.28840996544354	2.95853000083228	6.971511702015	6.98608027641051
20060425	11889.8	11975.5	11878.6	11920.5	11920.5	-0.000966748144950051	0.00257871736285229	0.00161196921790235	-0.0002013135717309	2.38266307801e-05	2.39151612402e-05	1.53466510318252	4.09358690617888	2.55892180299654	8.08208361555078	0.319575387805275	7.7487489032651	7.76313121912183
20060426	11940.8	11958.1	11886.9	11925.6	11925.6	0.00170150032877909	-0.00127375742090243	0.000427742907876774	0.0004277429078776	9.2393995525e-06	8.3522036583e-06	2.70104803538647	2.02202721979851	0.679020815588133	5.94078953001827	0.679020815589444	4.82527583380474	4.58776124257965
20060427	11944.9	11946.2	11825.3	11891.3	11891.3	0.00161705906500463	-0.00449736873698195	-0.00288030967197715	-0.0028803096719781	4.07874111863e-05	3.94449102554e-05	2.56700168478293	7.13935153932654	4.57234985454334	10.1189084684208	4.57234985454485	10.1382580451218	9.97001373337108
20060428	11876.2	11913.9	11812.9	11892.5	11892.5	-0.00127064285529561	0.00137155187748881	0.000100909022193213	0.0001009090221942	2.64081084855e-05	2.56524710961e-05	2.01708300017594	2.17727110683548	0.160188106659564	8.46925163032872	0.160188106661130	8.15772231590779	8.0401633790721
20060501	.	.	.	11892.5	11892.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20060502	11843.3	11929.3	11835.9	11929.3	11929.3	-0.00414564248637268	0.00723525194270543	0.00308960945633276	0.0016383460574083	1.54708463448e-05	1.49634076074e-05	6.58100342611536	11.4856063879773	4.90460296186197	7.81929949196664	2.60079373761931	6.24391966547424	6.14066667151442
20060503	11939.5	11956.9	11858.4	11876.5	11876.5	0.00085467226009654	-0.00529057330771777	-0.00443590104762122	-0.0036163363073403	2.13936241789e-05	2.00709250326e-05	1.35675015160857	8.39852475910657	7.04177460749798	8.22892035916033	5.74075591583765	7.34247457815334	7.11187254400358
20060504	11901.1	11934.8	11851.6	11928.5	11928.5	0.00206917508722870	0.00229966193937625	0.00436883702660521	0.0050005356852481	1.906851489e-05	1.85960971896e-05	3.28471361991452	3.65060015466602	6.93531377458095	6.95915626476836	7.93810430716226	6.93200241797419	6.8455945627675
20060505	11935.2	12034.4	11922.3	12034.4	12034.4	0.000561522326885451	0.00827719831497538	0.00883872064186083	0.0088387206418599	1.63784301132e-05	1.54446392635e-05	0.891389059529533	13.1396449762726	14.0310340358022	9.30983527583052	14.0310340358007	6.4244566996178	6.23862893142556
20060508	12070.5	12087.2	12031.5	12067.7	12067.7	0.00299524387068331	-0.000231997415926443	0.00276324645475674	0.0016356356262914	1.63238750805e-05	1.46771004808e-05	4.75480223869113	0.36828448041059	4.38651775828033	4.59475416995914	2.59649106161065	6.41374813996153	6.08163573486739
20060509	12073.1	12096.2	12042.5	12083.3	12083.3	0.00044737540512865	0.000844496746716933	0.00129187215184573	0.0016578115715689	1.13929534511e-05	1.05421254832e-05	0.710186438794307	1.34059702488966	2.05078346368421	4.42610114093399	2.63169428338588	5.35819397715051	5.15423672503155
20060510	12057.3	12085.5	12046.6	12064.8	12064.8	-0.00215404837105696	0.000621836427315716	-0.00153221194374129	-0.0007705405349991	1.09125175441e-05	9.6256979998e-06	3.4194457810923	0.987134725702965	2.43231105538941	3.20711896591862	1.22319517842137	5.24400078290726	4.925115121446
20060511	12052.2	12106	11998.1	12008.4	12008.4	-0.00104490617791757	-0.00364081098414689	-0.00468571716206439	-0.0046857171620633	1.9936534349e-05	1.8806018968e-05	1.65873713409895	5.779608260787	7.43834539488583	8.90622441404747	7.4383453948841	7.08802275387714	6.8841243306146
20060512	11919.1	11931.8	11710.2	11710.2	11710.2	-0.0074642494712964	-0.017681898547903	-0.0251461480191995	-0.0233459214382705	5.56596071638e-05	5.614229003e-05	11.8491286948774	28.0691437591353	39.9182724540128	18.6491254714048	37.0605013519891	11.8432347799398	11.8944764859829
20060515	11661.3	11673.1	11517.9	11587.7	11587.7	-0.0041845898942268	-0.00633147626740047	-0.0105160661616273	-0.0117296357216503	8.85191301511e-05	8.76612480058e-05	6.64283051935092	10.0509069812695	16.6937375006204	13.3149314086038	18.6202194533198	14.935468120577	14.8629184541467
20060516	11567.1	11637.1	11553.9	11595.9	11595.9	-0.00177932916155509	0.00248672579900099	0.00070739663744592	0.0001207396165395	3.83207297155e-05	3.71162595127e-05	2.82459747719990	3.947554825779	1.12295734857914	7.13782543595212	0.191668199254091	9.82691400608858	9.67124469610835
20060517	11615.3	11636.1	11248.2	11248.2	11248.2	0.00167160719974875	-0.0321150787095779	-0.0304434715098291	-0.0304434715098285	0.0001287956905816	0.0001264771717522	2.65359416419216	50.9811069604849	48.3275127962928	33.727484772703	48.3275127962918	18.0156915011784	17.8528001393491
20060518	11241.4	11332.1	11069.1	11210.3	11210.3	-0.000604723979726296	-0.00277039332355632	-0.00337511730328261	-0.0033751173032837	0.0001978893876523	0.0001836849701636	0.959969557315826	4.39786306077823	5.35783261809405	23.3595584420199	5.35783261809578	22.331172313244	21.5147885142353
20060519	11197.2	11294.2	11173.7	11270.8	11270.8	-0.00116925149994155	0.00655156340224085	0.00538231190229923	0.0043969808268187	7.96171919592e-05	7.85601540816e-05	1.85612921336076	10.4002844766009	8.54415526324004	10.6706023945618	6.97999067236887	14.1645798997776	14.0702376769418
20060522	11246.6	11248	10918.3	10950.2	10950.2	-0.00214944969821278	-0.0267081398139752	-0.028857589512188	-0.027872258436707	0.0001286382648217	0.000127574102137	3.41214561426832	42.3978575573527	45.8100031716211	29.5949751256765	44.2458385807492	18.0046779296572	17.9300512376635
20060523	11004.8	11169.5	10993.1	11160.7	11160.7	0.00497382031991755	0.0140671377446232	0.0190409580645407	0.0190409580645419	6.69411384903e-05	6.80521385189e-05	7.89569497945294	22.3308888784579	30.2265838579107	15.8360641661585	30.2265838579126	12.9881357013066	13.0954720826562
20060524	11085.2	11120.8	10961.5	11047.2	11047.2	-0.0067877936952813	-0.00343388311614753	-0.0102216768114287	-0.0074465463304261	8.11227041618e-05	7.98311153924e-05	10.7752884411159	5.45112045395394	16.2264088950696	14.3528852534797	11.8210258299768	14.2978744744712	14.1835965392720
20060525	11107.7	11208.2	10984.3	11208.2	11208.2	0.00546155932872059	0.00900709175463097	0.0144686510833517	0.0102381696997167	7.89164656178e-05	8.06034748573e-05	8.66995665265172	14.2983148912164	22.9682715438683	20.0734864819847	16.2525905435563	14.1021095356991	14.2520439460590
20060526	11268.7	11414.8	11236.7	11414.8	11414.8	0.0053833176379286	0.0128817881120261	0.0182651057499546	0.0171942281591662	6.02137598224e-05	5.82757277137e-05	8.54575181905604	20.4492046717496	28.9949564908054	15.6435787027155	27.2949910169146	12.31822530856	12.1183676226843
20060529	11401.9	11410.7	11369	11371.4	11371.4	-0.00113075084254010	-0.00267857695071706	-0.00380932779325717	7.90413166936e-05	1.80938808028e-05	1.64680551955e-05	1.79501131448271	4.25210908748823	6.04712040197096	3.64207385841941	0.125474200362218	6.75252394464884	6.44201048529572
20060530	11347.5	11384.3	11143.2	11165.6	11165.6	-0.00210397588056986	-0.0161598321361861	-0.0182638080167559	-0.019625948633287	7.56156712129e-05	7.68582954449e-05	3.33995816667959	25.6529382365388	28.9928964032183	21.2941840545882	31.1552275964432	13.8040389544694	13.9170005576327
20060531	11072.4	11344.3	11049.2	11340.5	11340.5	-0.00838209782192413	0.0239248636479801	0.0155427658260560	0.0155427658260567	8.30979097683e-05	7.37930826336e-05	13.3061677810965	37.979543618211	24.6733758371145	26.2199936849815	24.6733758371157	14.4708925991494	13.6366626502481
20060601	11327.7	11375.8	11244.8	11346.4	11346.4	-0.00112933548851911	0.00164945944842638	0.000520123959907299	0.0005201239599071	5.98412014074e-05	5.69981391373e-05	1.79276450962872	2.61843569893318	0.825671189304506	11.5221159025207	0.82567118930419	12.2800581247260	11.9847949763855
20060602	11445.7	11470.6	11317.1	11360.7	11360.7	0.00871360061545637	-0.00745408250081873	0.00125951811463756	0.0012595181146366	7.83188397532e-05	8.00358004271e-05	13.8324121514621	11.8329891295949	1.99942302186715	13.4021558586886	1.99942302186563	14.0486111832474	14.2017680968354
20060605	11380	11380	11262.5	11287.8	11287.8	0.00169739758528648	-0.00813493223518218	-0.00643753464989565	-0.0064375346498942	3.98597922395e-05	4.04494220732e-05	2.69453513200175	12.9138045759929	10.2192694439911	10.3247037124162	10.2192694439888	10.0223089377418	10.0961647978063
20060606	11134.1	11223.8	11090.1	11112	11112	-0.0137100252439062	-0.00198686576705393	-0.0156968910109601	-0.0132610551736896	5.42386713258e-05	5.4601366426e-05	21.7639903582761	3.15405162485537	24.9180419831314	11.9212372474419	21.0512724671335	11.6910842842320	11.7301084135450
20060607	11181	11267.1	11105.8	11224.7	11224.7	0.00619030371318849	0.00390079804803318	0.0100911017612214	0.0083855309891767	6.93770106008e-05	6.6386079724e-05	9.82680249903387	6.19232492986918	16.0191274289027	14.3443151956661	13.3116177651522	13.2223321208483	12.9341764679658
20060608	11027.4	11097.8	10952.6	10952.6	10952.6	-0.0177336224959179	-0.00680621371757124	-0.0245398362134890	-0.025270101278716	7.9394541323e-05	7.68421866192e-05	28.1512529810995	10.8045293199899	38.9557823010894	13.1013675442669	40.1150421533387	14.1447603066987	13.9155420404806
20060609	11086.4	11121.7	11037.6	11098.2	11098.2	0.0121422608912047	0.00106380111544165	0.0132060620066463	0.0132060620066472	3.3068452493e-05	3.24121239053e-05	19.2752416033159	1.68873191753503	20.9639735208508	7.55096144438638	20.9639735208523	9.12866366355777	9.03761872626612
20060612	11060.8	11109.4	11018.5	11031.4	11031.4	-0.00337560679755791	-0.00266157443403056	-0.00603718123158844	-0.0060371812315889	3.78731225719e-05	3.68511740984e-05	5.35860966616644	4.22511842899941	9.58372809516579	8.17309101006909	9.58372809516652	9.76935355492819	9.63664665368447
20060613	10867.8	10909	10772.4	10797.5	10797.5	-0.0149414630300441	-0.0064896628920697	-0.0214311259221137	-0.0214311259221134	7.64785404741e-05	7.74446674643e-05	23.7188372405774	10.3020204630364	34.0208577036136	12.5351441585817	34.0208577036131	13.8825762016541	13.9699879030025
20060614	10833.4	10873.4	10744.2	10852	10852	0.00331932864208204	0.00171544030188424	0.00503476894396618	0.0050347689439665	9.74586910007e-05	9.7007253471e-05	5.26927086398568	2.72317705665796	7.99244792064348	11.8910557973300	7.992447920644	15.6714996513341	15.6351616156316
20060615	10906.1	11045.9	10892.6	11036.3	11036.3	0.00497287092977206	0.0118675740213430	0.0168404449511152	0.0168404449511144	3.28161900505e-05	3.14251448026e-05	7.89418786931964	18.8391897156746	26.7333775849944	13.9028072677328	26.7333775849932	9.09377803375803	8.89895302283094
20060616	11143.8	11176.5	10935.2	10962.8	10962.8	0.0096934496914136	-0.0163755660948308	-0.00668211640341734	-0.0066821164034181	0.0001083584666836	0.0001092968891661	15.3878743378777	25.9954052788941	10.6075309410166	21.712640318277	10.6075309410178	16.5246281665480	16.5960284616101
20060619	11032.6	11101.4	11000.6	11056.8	11056.8	0.00634680290481383	0.00219109705848289	0.00853789996329663	0.0085378999632972	3.50619813197e-05	3.49510001023e-05	10.0752372638878	3.47825874909052	13.5534960129782	9.07386215741015	13.5534960129791	9.39979749386358	9.38490917685387
20060620	10987.4	11109.2	10965.1	11103.5	11103.5	-0.0062964615892232	0.0105112122137206	0.00421475062449739	0.0042147506244969	4.36500421344e-05	4.2312016632e-05	9.99532290285308	16.6860320971977	6.69070919434457	12.9880340448457	6.69070919434379	10.4879981969243	10.3260002862987
20060621	11134.1	11155.4	11046.4	11155.4	11155.4	0.00275209728691936	0.00191121438198373	0.00466331166890313	0.0037126474777018	3.11274251835e-05	3.08058528751e-05	4.36881900302653	3.03395877411538	7.40277777714195	9.76791811201625	5.89364515899011	8.8566986774091	8.81083135948317
20060622	11248	11257.7	11197.6	11246.3	11246.3	0.00826664946722877	-0.000151149402580812	0.00811550006464794	0.0090661642558505	2.89214211094e-05	2.7352007388e-05	13.1228991996192	0.239942238026887	12.8829569615922	5.32496621091452	14.3920895797460	8.53709442349609	8.30223214670368
20060623	11248	11302.9	11212.1	11274.2	11274.2	0.000151149402580957	0.00232659436631176	0.00247774376889253	0.0013240033034876	4.02496977091e-05	3.75272237157e-05	0.239942238027117	3.69335405699090	3.93329629501772	8.02373285320955	2.1017900856337	10.0712083796798	9.72463900428
20060626	11313.8	11315.2	11260	11276.6	11276.6	0.00350629011602820	-0.0032934373561207	0.000212852759907480	0.0013665932253115	2.87864571466e-05	2.66002505444e-05	5.56606300287266	5.22816972171926	0.337893281153358	4.86483982432504	2.16939949053593	8.51715163710451	8.18734580751833
20060627	11313.1	11313.1	11205.1	11214.5	11214.5	0.00323156409904861	-0.00875376246283363	-0.00552219836378501	-0.005522198363785	2.74187205263e-05	2.60266067325e-05	5.12994897110828	13.8961671076740	8.76621813656576	9.54231221914462	8.76621813656574	8.31235079422638	8.0985831455817
20060628	11180.5	11237.2	11158.5	11188.8	11188.8	-0.00303639438467987	0.000742088521401721	-0.00229430586327811	-0.0022943058632769	2.36695257088e-05	2.3273519453e-05	4.82012665450555	1.17802900705475	3.64209764745075	6.99152778028091	3.64209764744882	7.72316028489478	7.65828107486008
20060629	11271.4	11386.6	11239.1	11386.6	11386.6	0.00735526597159134	0.0101686814951267	0.017523947466718	0.0154579854225094	2.06162920832e-05	1.94846558658e-05	11.6761227525399	16.1422814385179	27.8184041910577	12.9704892267320	24.5387911188129	7.20784683866576	7.00723431760463
20060630	11486.7	11585.3	11448.2	11548.1	11548.1	0.00875261890854422	0.00533107692860778	0.014083695837152	0.0161496578813605	3.21463823882e-05	3.10853640288e-05	13.8943517715178	8.46282226395014	22.3571740354679	11.8424853855667	25.6367871077125	9.00049352081673	8.85071281607171
20060703	11527.9	11573.9	11500	11569.6	11569.6	-0.00175073714331359	0.00361078431052877	0.00186004716721504	0.0018600471672148	1.58834987101e-05	1.38208288355e-05	2.77920905535085	5.73194239413177	2.9527333387807	6.37213731759048	2.95273333878032	6.32664340305758	5.90156662806242
20060704	11595.5	11603.1	11548	11603.1	11603.1	0.00223612337457634	0.00065521197588569	0.00289133535046227	0.0020981292908537	1.29990146163e-05	1.13411271778e-05	3.54973580999252	1.04011676653487	4.58985257652776	4.73522911083463	3.33067699323552	5.72341828220479	5.34599293752395
20060705	11552.1	11555	11469.2	11521.2	11521.2	-0.00440506516631424	-0.00267842211325699	-0.00708348727957124	-0.0078016821591405	2.35285840383e-05	2.24612470294e-05	6.99282416346052	4.25186329064044	11.2446874541010	7.41421128327453	12.3847864806331	7.70013193240973	7.52345283191754
20060706	11510.9	11650.5	11505.8	11636.8	11636.8	-0.000894403956793478	0.0108780778654913	0.00998367390869763	0.0114950748478755	2.65855296348e-05	2.45662817674e-05	1.41982226478462	17.2684132646917	15.8485909999069	12.4326934501734	18.2478656097313	8.18508000447742	7.86810206173306
20060707	11619.7	11646	11541.4	11626.7	11626.7	-0.00147055688359076	0.000602243806488178	-0.000868313077102633	-0.0008683130771026	2.99257075763e-05	2.82779298699e-05	2.33443668165318	0.956032404357976	1.37840427729529	8.97517210881405	1.37840427729524	8.68405337917012	8.44158653762123
20060710	11581.8	11650.5	11549.3	11649.5	11649.5	-0.00386927686128909	0.00582836015600329	0.00195908329471416	0.0019590832947145	1.90186255482e-05	1.86854514059e-05	6.1422865971765	9.2522349144614	3.10994831728484	8.67879110212948	3.10994831728538	6.92292830971577	6.86202138898357
20060711	11590.7	11616.2	11520.1	11535.2	11535.2	-0.00506020821403522	-0.0047998224114153	-0.0098600306254505	-0.0098600306254504	2.77111850125e-05	2.64815230241e-05	8.0328315099261	7.61948186272754	15.6523133726536	8.26403574878663	15.6523133726534	8.3565654566634	8.1690536796334
20060712	11569.5	11630.9	11525.8	11537.3	11537.3	0.00296909504972640	-0.00278706015920322	0.000182034890523082	0.000182034890523	2.1951701445e-05	2.10591596522e-05	4.71329227229341	4.42432084213668	0.288971430156566	9.03003092638784	0.288971430156436	7.43762647901869	7.28485293767445
20060713	11470.3	11479.1	11352	11375	11375	-0.00582417891413951	-0.00834312114966971	-0.0141673000638092	-0.0141673000638107	3.37893093551e-05	3.3183445909e-05	9.24559739877562	13.2442942320656	22.4898916308413	11.0760117982892	22.4898916308436	9.22762480678815	9.14452205917182
20060714	11270.2	11330.1	11240.2	11240.2	11240.2	-0.0092558907138652	-0.00266543622160186	-0.0119213269354671	-0.0101169381379833	3.86725347562e-05	3.69857699967e-05	14.6932709947676	4.2312488267173	18.9245198214851	7.92473713864943	16.0601414055172	9.87191914399748	9.65422914538929
20060717	11243.1	11264.4	11120.9	11179.4	11179.4	0.000257969249717116	-0.00568180812741975	-0.00542383887770264	-0.0072282276751849	7.30714883934e-05	7.28038997105e-05	0.409513488392045	9.01959078140295	8.61007729301092	12.7542563006834	11.4744557089763	13.5698250081336	13.5449557869511
20060718	11172.2	11198.6	11116	11161	11161	-0.000644249203549935	-0.00100299114671664	-0.00164724035026654	-0.0028575415043512	4.01989599657e-05	3.80082853152e-05	1.02271390496674	1.59219908484704	2.61491298981371	7.36466732014676	4.5362065089352	10.0648586236253	9.78677061110068
20060719	11211.9	11425.7	11190.6	11425.7	11425.7	0.00455015557384859	0.0188894898025729	0.0234396453764214	0.0220998077828529	6.31916819118e-05	6.00964396719e-05	7.22314804503465	29.986135446299	37.2092834913337	20.6826853796256	35.0823572494551	12.6191536331775	12.3062190770841
20060720	11468.1	11523.8	11422.7	11446.4	11446.4	0.00370406384939469	-0.00189399781683242	0.00181006603256233	0.0036872778285684	2.80951660553e-05	2.77172476771e-05	5.88001907148177	3.00662832422271	2.87339074725916	8.76592442613644	5.85337208951654	8.41426279951821	8.35747953310638
20060721	11384.2	11434.1	11321.6	11333.9	11333.9	-0.00544884093211767	-0.00442819445235059	-0.00987703538446818	-0.0092041084328223	4.73889592668e-05	4.52789736951e-05	8.64976682395965	7.02954076677331	15.6793075907328	9.83617099468507	14.6110691719922	10.9279539417192	10.6819012217700
20060724	11343.9	11561.6	11337.5	11561.6	11561.6	0.000881919820101858	0.0190091074529889	0.0198910272730907	0.0177956977043667	3.9100456851e-05	3.73415417738e-05	1.40000431217300	30.1760225795478	31.5760268917207	19.4714151755874	28.2497943195824	9.92638661671607	9.7005507714756
20060725	11586.8	11644.3	11539.9	11611.9	11611.9	0.00217725717154874	0.0021639152016527	0.00434117237320139	0.0064365019419252	3.7479464727e-05	3.65168146579e-05	3.45628860968992	3.43510888908314	6.89139749877297	8.95924738220872	10.2176300709110	9.71844900753407	9.59282924573913
20060726	11632.5	11635.2	11572.7	11635.2	11635.2	0.00177247039228094	0.000232081384246800	0.00200455177652773	0.000766161525382	1.81123877723e-05	1.76014734262e-05	2.81370951852028	0.368417775986793	3.18212729450705	5.35803358719177	1.21624371616000	6.75597640509468	6.66000848603243
20060727	11683.4	11777.2	11676.1	11768.4	11768.4	0.00413404480939036	0.00724894227383427	0.0113829870832246	0.0126213773343711	2.06308487732e-05	1.91290036291e-05	6.56259268466658	11.5073391148971	18.0699317995637	8.57650007465367	20.0358153779119	7.21039103713966	6.94298848805988
20060728	11728.8	11892.3	11717.5	11887.4	11887.4	-0.00337061756222016	0.0134316599965217	0.0100610424343015	0.0100610424343017	3.87035036826e-05	3.40424921269e-05	5.35068950060479	21.3220992273427	15.9714097267379	14.7304924045809	15.9714097267381	9.87587106437463	9.26213151276681
20060731	11871.8	11886.7	11789.3	11818	11818	-0.00131317571650227	-0.00454204699845424	-0.00585522271495648	-0.0073625351579132	1.62353207704e-05	1.50785661275e-05	2.08460182415645	7.21027608064638	9.29487790480277	8.18489824270805	11.6876622280848	6.39632772310863	6.16425069585104
20060801	11806.9	11830.2	11698.5	11706.6	11706.6	-0.000939686586337732	-0.00853132101537411	-0.00947100760171182	-0.0079636951587556	2.25399564059e-05	2.15702512188e-05	1.49170621067572	13.5430522569234	15.0347584675990	11.1365991308246	12.6419741443178	7.53662325865291	7.37272222936522
20060802	11767.1	11877.8	11752.2	11863	11863	0.00515471646673332	0.00811681089046184	0.0132715273571952	0.0132715273571957	1.87032420934e-05	1.71397717551e-05	8.18285871001555	12.8850378330617	21.0678965430773	10.5752396196849	21.0678965430781	6.86528732649756	6.57207918568028
20060803	11873.7	11873.7	11756.5	11800.7	11800.7	0.000901557564847047	-0.00616701849777809	-0.00526546093293103	-0.0052654609329306	3.93611937802e-05	3.8327413641e-05	1.43117826551656	9.78983836551358	8.358660099997	9.8678828350923	8.35866009999631	9.95942811240204	9.8277709769469
20060804	11848.5	11934.1	11830.1	11934.1	11934.1	0.00404242554441126	0.00719857119448078	0.0112409967388921	0.0112409967388913	2.89571075434e-05	2.69279220205e-05	6.41715161040425	11.4273775053536	17.8445291157579	8.70709177483234	17.8445291157567	8.54235980331946	8.23761879985108
20060807	11836.2	11845.1	11771.6	11790.5	11790.5	-0.00823721648918603	-0.00386850952465547	-0.0121057260138414	-0.0121057260138411	1.70504350141e-05	1.55657593326e-05	13.0761757954721	6.14106848803385	19.2172442835058	6.19198274327144	19.2172442835053	6.55492915564554	6.26304347088155
20060808	11847.1	11878.8	11801.4	11834	11834	0.00478898942142791	-0.00110636763801130	0.00368262178341661	0.0032938357207257	1.64494216815e-05	1.52485029132e-05	7.6022850242504	1.75630417727269	5.8459808469777	6.50305384735673	5.22880210592484	6.43836490402493	6.19888920220905
20060809	11855	11922.2	11785	11911.6	11911.6	0.00177297526286657	0.00476299571691908	0.00653597097978567	0.0069247570424764	2.80078905376e-05	2.8143249624e-05	2.81451097572859	7.56102129758022	10.3755322733088	11.5143361826690	10.9927110143614	8.40118349726704	8.42146003092575
20060810	11807.2	11834.7	11723.4	11810.4	11810.4	-0.00880320034885868	0.00027098435231181	-0.00853221599654681	-0.0071953060895957	3.62239566998e-05	3.48705481475e-05	13.9746473187343	0.430174323244177	13.54447299549	9.3997941646383	11.4221943120353	9.55428547215834	9.37410162798015
20060811	11836.1	11863.2	11707.6	11777.3	11777.3	0.00217368406480166	-0.00498023338725476	-0.00280654932245322	-0.0054349111876206	2.62411012203e-05	2.59333163827e-05	3.45061647857352	7.90587540824216	4.45525892966882	13.1341444214927	8.62765404010009	8.13188631715643	8.08405574476104
20060814	11849.3	11913.1	11829.8	11903.3	11903.3	0.0060948441910911	0.004546878491907	0.0106417226829981	0.0119331746412144	1.76560630635e-05	1.63783138905e-05	9.6752652055882	7.2179458387286	16.8932110443169	6.98028618869702	18.9433274712934	6.67032824679715	6.42443390533828
20060815	11853.7	12008.3	11853.2	11991.3	11991.3	-0.00417561746583095	0.0115413317159500	0.00736571425011915	0.0073657142501187	3.05295899042e-05	2.64688220641e-05	6.62858723083586	18.3212961113437	11.6927088805079	12.9324373152076	11.6927088805072	8.7712351786156	8.16709444059097
20060816	12001	12071.7	11986.2	12045.9	12045.9	0.000808592800899283	0.00373437342689239	0.00454296622779152	0.0045429662277918	1.86277462595e-05	1.67363258782e-05	1.28360127785800	5.92813403412318	7.21173531198094	7.07083066528604	7.21173531198139	6.85141741349482	6.49426987528729
20060817	12050.4	12098.4	12026	12087.8	12087.8	0.000373501330271785	0.00309882509287874	0.00347232642315039	0.0034723264231502	1.67161752213e-05	1.51200317181e-05	0.592914980550567	4.91923233134627	5.51214731189661	5.97095170088194	5.51214731189632	6.49035912393729	6.17272062624026
20060818	12092.7	12092.7	12014.3	12067.8	12067.8	0.000405285256059508	-0.00206121635031334	-0.00165593109425385	-0.0026839871641062	2.03423406513e-05	1.87680338694e-05	0.643370398544755	3.27207951673757	2.62870911819285	6.47045222379324	4.26069753498871	7.15979737431696	6.87716841082782
20060821	12029.1	12077.6	12003.4	12054.9	12054.9	-0.00321203418471641	0.00214250206520302	-0.00106953211951322	-4.14760496614e-05	1.93680405855e-05	1.69370363597e-05	5.09894619323863	3.40111658878168	1.69782960445667	6.13043046716677	0.0658411876616575	6.98623376902462	6.53309510312256
20060822	12094.8	12121.5	12003.4	12080.8	12080.8	0.00330439188111538	-0.00115819268725320	0.00214619919386223	0.0007794620448376	3.71497103916e-05	3.49110177587e-05	5.24555949103933	1.83857389245934	3.40698559858006	9.73975548108162	1.2373576362325	9.6756017997245	9.3795396876352
20060823	12098.9	12098.9	12008.2	12012.7	12012.7	0.00149712389986220	-0.00715011589787073	-0.00565299199800851	-0.0042862548489833	1.73523981427e-05	1.66584806667e-05	2.37661051253194	11.3504571066331	8.9738465941012	7.4855648263904	6.80421863175271	6.6127183003364	6.47914896264039
20060824	12018.5	12085.8	11970.2	12056	12056	0.00048270582514545	0.00311533201761503	0.00359803784276062	0.0035980378427602	3.17212917006e-05	3.39070315543e-05	0.766271741842253	4.94543626200388	5.71170800384635	9.56088227990516	5.71170800384569	8.94078604405183	9.24368538608038
20060825	12068	12099	12011.5	12042.9	12042.9	0.000994859972620288	-0.00208204663178921	-0.00108718665916894	-0.0010871866591682	2.06822062243e-05	2.00319745099e-05	1.57929124613149	3.30514656345234	1.72585531732089	7.2204447932107	1.72585531731972	7.21936006064499	7.10496838592178
20060828	12044.8	12120	11981	12116.6	12116.6	0.000157756863788581	0.00594338170419457	0.00610113856798323	0.006101138567983	2.31612659769e-05	2.1865415113e-05	0.250431257518846	9.43482596161806	9.68525721913702	11.4747904105309	9.68525721913666	7.6397899357108	7.42299441497567
20060829	12103.1	12190.1	12103.1	12146.6	12146.6	-0.00111479509639788	0.00358767709777128	0.00247288200137338	0.0024728820013724	1.78521072497e-05	1.62474856872e-05	1.76968235271783	5.69526083106286	3.92557847834499	7.1251923437571	3.92557847834343	6.70725802912367	6.39872361738996
20060830	12172	12200	12160.6	12171.9	12171.9	0.00208893680034270	-8.21561048150777e-06	0.00208072118986106	0.0031974250591826	1.34134283867e-05	1.20676136882e-05	3.31608436694265	0.0130418773215871	3.30304248962086	3.21787247324531	5.07575492541788	5.8139349441221	5.51456131476149
20060831	12191.6	12195.5	12104.3	12144.7	12144.7	0.00161717358288988	-0.00385432938134541	-0.00223715579845548	-0.0033538596677758	1.6861213636e-05	1.58366547032e-05	2.56718347628996	6.11855820838164	3.5513747320916	7.46714160477168	5.32408716788669	6.5184552129105	6.31730716777837
20060901	12152.2	12231.9	12150.2	12193	12193	0.000617362728431207	0.00335179322390884	0.00396915595233998	0.0039691559523405	1.62756874422e-05	1.52078291215e-05	0.980032948889567	5.32080678994453	6.300839738834	6.66672871059626	6.30083973883482	6.4042745377087	6.1906162363839
20060904	12216.6	12282.4	12210.3	12278.6	12278.6	0.00193366604561272	0.00506222708136155	0.00699589312697403	0.0069958931269731	6.7194802143e-06	5.5839870589e-06	3.06959968520456	8.0360363624514	11.1056360476556	5.85679556589633	11.1056360476541	4.1149836135805	3.75121945351482
20060905	12272.7	12272.7	12181.4	12212.4	12212.4	-0.000480626289734236	-0.00492545441161847	-0.00540608070135272	-0.0059712398824168	1.56133217314e-05	1.51274257549e-05	0.76297058171788	7.81891648027707	8.58188706199496	7.42816121107164	9.47904944855125	6.27260478295325	6.17422974162348
20060906	12214.1	12215.9	12092.6	12102.9	12102.9	0.000139193089697302	-0.00914592878539108	-0.0090067356956938	-0.0084415765146293	2.47858144271e-05	2.32412016559e-05	0.220962179734661	14.5187118449111	14.2977496651765	10.0918049795065	13.4005872786195	7.90317988889864	7.65296205222971
20060907	12059.7	12065.8	11991.9	12014.5	12014.5	-0.00357577794030989	-0.00375506169358302	-0.00733083963389288	-0.0073308396338927	2.25257552817e-05	2.05692179154e-05	5.67637150419044	5.96097563935542	11.6373471435458	6.11155758764822	11.6373471435455	7.53424868914506	7.19961312480108
20060908	12032.6	12094.4	12027.9	12081.7	12081.7	0.00150537931127966	0.00407227809672494	0.00557765740800435	0.0055776574080042	1.64814878794e-05	1.49613482414e-05	2.3897155718806	6.46454106805777	8.85425663993798	5.48484349748922	8.85425663993774	6.44463726334446	6.14024409680332
20060911	12047.7	12068.9	11969.2	12055.2	12055.2	-0.00281814073305556	0.000622331772696176	-0.00219580896035931	-0.0021958089603586	2.80696918737e-05	2.79956054532e-05	4.47365972354777	0.987921062116835	3.48573866143081	8.25197151210385	3.48573866142968	8.41044728428423	8.39934079211363
20060912	12059.9	12177.2	12029.4	12164.9	12164.9	0.000389797268890373	0.00866885650684965	0.00905865377574014	0.0090586537757389	2.72007273808e-05	2.60932704182e-05	0.618783981129661	13.7613830810570	14.3801670621868	12.1480409206826	14.3801670621848	8.27924108838582	8.10894823351734
20060913	12225.3	12225.3	12152.8	12206.9	12206.9	0.00495281903959067	-0.00150620930400221	0.00344660973558843	0.0027910278422247	1.60848160924e-05	1.5573740058e-05	7.8623564804776	2.39103314448092	5.47132333599664	5.91697373737364	4.43061934367026	6.36661107284307	6.26464882863836
20060914	12230.6	12282.9	12205.2	12214.5	12214.5	0.00193964255184617	-0.00131723759182382	0.000622404960022496	0.0025952244452103	2.01745992071e-05	1.86593575477e-05	3.0790870947262	2.09104985133086	0.988037243395574	6.31288088777961	4.11979108705322	7.1302166868821	6.85722837742801
20060915	12222.1	12337.5	12196	12278.4	12278.4	0.000622017813037883	0.00459583266429960	0.00521785047733744	0.0039006128855146	3.38927069661e-05	3.37108781699e-05	0.987422666610306	7.29565817820248	8.28308084481272	11.4752446803158	6.19203099348341	9.24173260566286	9.21690907995452
20060918	12294.6	12329.9	12252.4	12287.8	12287.8	0.00131852051820858	-0.000553241357511352	0.000765279160697197	0.0007652791606958	2.13563578299e-05	2.02549561267e-05	2.09308643382955	0.878243428182488	1.21484300564701	6.27250239528705	1.21484300564479	7.3360767261083	7.14440266497375
20060919	12279.7	12291.6	12207.7	12240.9	12240.9	-0.000659407778040141	-0.00316468866036324	-0.00382409643840339	-0.003824096438402	2.62669353004e-05	2.44721571983e-05	1.04677739596554	5.02378750336038	6.07056489932593	6.8134989251335	6.07056489932371	8.13588820947093	7.85301446195765
20060920	12225.2	12426.1	12216.1	12426.1	12426.1	-0.00128340864747581	0.0162997041058466	0.0150162954583708	0.0140017862810335	2.22836375806e-05	2.05098409979e-05	2.03734806701445	25.8749781048052	23.8376300377907	16.9554975837297	22.2271466461744	7.49364842403966	7.18921409576235
20060921	12411.6	12502.8	12394.4	12476.9	12476.9	-0.00116758006153973	0.00524741546000997	0.00407983539847038	0.0061037012367393	2.86263457908e-05	2.68484320843e-05	1.85347588715497	8.3300137998132	6.47653791265844	8.66246967631181	9.68932532966974	8.4934322504401	8.22545128563996
20060922	12401.3	12444	12368.9	12389.5	12389.5	-0.0060776288241562	-0.000951966123814827	-0.0070295949479711	-0.0080389516089028	1.66623343325e-05	1.60186136179e-05	9.64793665780512	1.51119937210329	11.1591360299085	6.02176699191659	12.7614400553036	6.47989834163315	6.3534955982599
20060925	12427	12485.4	12333.3	12393.3	12393.3	0.00302218512219730	-0.00271552082036064	0.000306664301836768	0.0003066643018368	2.76669710777e-05	2.69357996425e-05	4.79757014960004	4.31075566241542	0.486814487184802	12.1931475883902	0.486814487184853	8.34989623383453	8.23882364777278
20060926	12473	12628.2	12431.4	12617.4	12617.4	0.0064103041400752	0.0115105055570041	0.0179208096970793	0.0179208096970793	5.45654595767e-05	5.17133240643e-05	10.1760423497560	18.2723611010759	28.4484034508319	15.6250025514627	28.4484034508320	11.7262508131663	11.4156724130485
20060927	12634.3	12953.3	12616.7	12950	12950	0.00133852394280269	0.0246804505021680	0.0260189744449705	0.0260189744449697	0.0001204297767731	0.0001191340284867	2.12484088593694	39.1790005642654	41.3038414502021	26.1920011002409	41.3038414502008	17.4207645489000	17.3267928880819
20060928	12945.7	12991.6	12838.7	12930.2	12930.2	-0.000332101471635892	-0.00119802610567252	-0.00153012757730835	3.08875538622e-05	3.26538391759e-05	3.08667694765e-05	0.527194742392285	1.9018074838636	2.42900222625579	11.7772343410927	0.0490324716758963	9.07125541054092	8.81953848456823
20060929	12929.7	13001.6	12900.4	12934.7	12934.7	-3.86699097879131e-05	0.000386631823068331	0.000347961913280418	-0.0032251730451591	1.48565844945e-05	1.33130972656e-05	0.0613865787120723	0.613758991669398	0.552372412957326	7.77337523158293	5.11980348758392	6.11870843611133	5.79215030099461
20061002	12937.2	12981.1	12874.8	12915.9	12915.9	0.000193259869416618	-0.00164777181996708	-0.00145451195055034	0.0005576078767184	2.14296589698e-05	1.99121531027e-05	0.306790531731113	2.61575667180791	2.30896614007661	8.1796790029934	0.88517506253259	7.3486557004595	7.08368730385553
20061003	12893.9	12901.1	12819.6	12860.5	12860.5	-0.00170477921782932	-0.00259373301064952	-0.00429851222847886	-0.0026669370083265	2.18409185934e-05	2.22397979508e-05	2.70625311038856	4.11742350808648	6.82367661847507	6.30429442087503	4.23363125178391	7.4188351414065	7.48627349460437
20061004	12912.5	12999.8	12866.5	12982.6	12982.6	0.00403523614326738	0.00541416493759477	0.00944940108086214	0.0082798761399996	1.7488687878e-05	1.61938368013e-05	6.40573878990294	8.59472038917678	15.0004591790797	10.2532109518378	13.1438958917138	6.63863641515033	6.38815065095337
20061005	13064.5	13122.9	13044.4	13116.4	13116.4	0.00628862866937785	0.00396472756742028	0.0102533562367981	0.0097913059575081	1.33409940744e-05	1.22112016071e-05	9.98288852808288	6.29380989570968	16.2766984237925	5.96859698210464	15.5432163444670	5.79821567962835	5.54727212690093
20061006	13123.2	13286.3	13075	13152.1	13152.1	0.00051830059545328	0.00219978547564121	0.00271808607109448	0.0027180860710949	8.23872774937e-05	7.99675679583e-05	0.822776687967644	3.49205118374315	4.31482787171078	15.9478515219865	4.31482787171144	14.4088840402067	14.1957131294950
20061009	13114.4	13180.6	13097.3	13143.5	13143.5	-0.00287057856113496	0.00221647671089197	-0.00065410185024311	0.0016333852304076	1.91958325321e-05	1.8393626442e-05	4.55690219498203	3.51854769827193	1.03835449671029	6.3069009349759	2.59291866889467	6.95510589285972	6.80822580661364
20061010	13175.8	13234.5	13154.9	13234.5	13234.5	0.00245447380559414	0.00444524270153650	0.00689971650713066	0.0041058486399894	1.77688442539e-05	1.66171777088e-05	3.89635637347463	7.05660402335429	10.9529603968290	6.00129641293614	6.51783265337083	6.69159827842557	6.47111179212475
20061011	13202.4	13285.2	13166	13260.9	13260.9	-0.00242842510091115	0.00442122451037442	0.00199279940946337	0.0031474930974724	1.65484871328e-05	1.54137366662e-05	3.8550053367347	7.01847632690042	3.16347099016587	8.96590277069368	4.99649039352261	6.45772309522915	6.2323844874032
20061012	13283.8	13415	13245.1	13406.9	13406.9	0.00172539193745372	0.00922425210637369	0.0109496440438275	0.0103013311423101	2.54775015351e-05	2.38356765245e-05	2.73897478837108	14.6430462624171	17.3820210507883	12.6793705200791	16.3528562252865	8.01269641684071	7.75021966409598
20061013	13414.4	13465.6	13346.4	13454.5	13454.5	0.000559257022998945	0.00298486575723761	0.00354412278023649	0.0035441227802355	1.84129544603e-05	1.72812791708e-05	0.887793001092923	4.73832749433793	5.62612049543075	8.84525005414825	5.62612049542917	6.81180190844948	6.59915324192551
20061016	13437.5	13476.6	13402.9	13476.6	13476.6	-0.0012643166937779	0.0029055422627857	0.00164122556900774	0.0004978507070881	1.55106490091e-05	1.39319527693e-05	2.00704053009824	4.61240535067130	2.60536482057298	5.45516133388675	0.790313496595664	6.25194653711402	5.92524438134293
20061017	13456.3	13486.9	13233.4	13245.3	13245.3	-0.00150745028156308	-0.0158046253449547	-0.0173120756265177	-0.0161687007645988	2.65794094278e-05	2.33890996832e-05	2.39300313528613	25.0890649363791	27.4820680716652	18.8759958419607	25.667016747689	8.18413781397014	7.67727368286842
20061018	13279.6	13425.2	13269.7	13398.2	13398.2	0.00258625058857981	0.0088913464630656	0.0114775970516454	0.0114775970516465	3.38990568887e-05	3.16267074606e-05	4.10554553128596	14.1145749370712	18.2201204683572	11.5895671499149	18.2201204683589	9.24259830131787	8.92744660027222
20061019	13363.4	13502.7	13331.1	13463.7	13463.7	-0.00260074282667724	0.00747754825121914	0.00487680542454191	0.0048768054245425	2.50980434029e-05	2.38188582572e-05	4.12855124605389	11.8702398535271	7.7416886074732	12.7233429696062	7.74168860747414	7.95280261136337	7.74748493436057
20061020	13504.8	13565.3	13459.2	13558	13558	0.003048002804705	0.00393160120373201	0.00697960400843715	0.0050600759181236	2.43904052594e-05	2.33842682675e-05	4.83855445000608	6.24122342361426	11.0797778736206	7.81124314823923	8.03262149667713	7.8398865587257	7.67648070629374
20061023	13576.9	13620.7	13506.5	13620.7	13620.7	0.00139304018488253	0.00322087521437404	0.00461391539925641	0.004916949019405	2.09210946106e-05	2.09465472941e-05	2.21138273731116	5.11298089272334	7.32436363003425	8.37575391678524	7.80541458871712	7.26093371535039	7.2653492126072
20061024	13619.7	13635.9	13547.7	13579.8	13579.8	-7.34203609674868e-05	-0.00293387956546489	-0.00300729992643236	-0.0008018686174438	1.75434625416e-05	1.65311398506e-05	0.116551209773138	4.65738942410061	4.77394063387371	6.4554028110455	1.27292696754209	6.64902441000422	6.45433748912404
20061025	13564.6	13674.3	13558.7	13636.3	13636.3	-0.00111993645751792	0.00527189659624944	0.00415196013873152	0.0035630232999075	1.52155970589e-05	1.41027290882e-05	1.77784401047224	8.36887639879435	6.5910323883221	8.4454960946576	5.65612414025037	6.19219707280284	5.96144926190469
20061026	13684.1	13730.5	13622.7	13633.1	13633.1	0.00349922027306228	-0.0037339155736327	-0.00023469530057043	-0.0002346953005716	1.99746434592e-05	1.95591748892e-05	5.554839975095	5.92740721460593	0.372567239510948	7.84102931030473	0.372567239512805	7.09479397284967	7.02062110648225
20061027	13682.1	13744.3	13650.2	13725.8	13725.8	0.00358774986530922	0.00318886430785108	0.00677661417316019	0.0052965528048894	2.52645868508e-05	2.29295067842e-05	5.6953763459482	5.06216515398244	10.7575414999305	6.83420752489154	8.40801691659538	7.97914524645441	7.60147071928742
20061030	13639.5	13713.5	13600.5	13713.2	13713.2	-0.00630727864097921	0.00538887776007016	-0.000918400880909022	-0.0016649509837752	1.82365018618e-05	1.67580554971e-05	10.0124944401723	8.55457823932346	1.45791620084875	8.23106109101688	2.64302774890891	6.77908435496535	6.49848442736397
20061031	13692.5	13773.5	13669.8	13753	13753	-0.00151063493627099	0.00440874445683127	0.00289810952056029	0.0047320022823314	1.70478887898e-05	1.48488641952e-05	2.39805861790736	6.99866485608605	4.60060623817869	7.51804116143859	7.51182074546336	6.55443969766265	6.11711842062127
20061101	13769.2	13842.4	13765.7	13772.6	13772.6	0.0011772316072792	0.000246897444413336	0.00142412905169258	0.0044418066671383	1.54736418812e-05	1.58358280744e-05	1.86879724103137	0.391937542353049	2.26073478338450	5.52739079345572	7.05114948784596	6.24448376894552	6.31714229280044
20061102	13750.9	13788.5	13652	13719.3	13719.3	-0.00157683466828377	-0.00230067592798899	-0.0038775105962727	-0.0055990415147811	3.86096000947e-05	3.58876067695e-05	2.50314743456634	3.65220981168697	6.1553572462532	9.8970194095693	8.8882028570623	9.8638832230843	9.50982487005623
20061103	13787.1	13872.2	13739.1	13794.7	13794.7	0.00492977178474228	0.000551088050260842	0.00548085983500304	0.0062940088213761	3.37408287157e-05	3.18695908446e-05	7.82577009763868	0.87482515889379	8.70059525653233	9.59079865465151	9.99142925460475	9.22100256824409	8.96166105855337
20061106	13861.4	13968.5	13847.5	13968.5	13968.5	0.00482353833859688	0.00769679580037443	0.0125203341389711	0.0094999760155439	1.52125299931e-05	1.41689291313e-05	7.65712972998781	12.2182845479023	19.8754142778897	8.65473233322877	15.0807443989245	6.19157294898574	5.97542478915734
20061107	14006	14069.3	13977.6	14058.3	14058.3	0.00268101467136108	0.00372715945487479	0.00640817412623585	0.0066942448937048	1.42202675904e-05	1.31795204381e-05	4.25597884904219	5.91668220856905	10.1726610576112	6.50498390050302	10.6267843224641	5.98624041680653	5.7630193044976
20061108	14015.4	14099.1	13985.3	14090.4	14090.4	-0.00305624362964122	0.00533698937738933	0.00228074574774804	0.0033410374067824	1.86172971908e-05	1.73397839884e-05	4.85163635403364	8.47220798541937	3.62057163138562	8.06194253022554	5.30373245958623	6.84949552308898	6.61031433827227
20061109	14106.6	14125	14055.1	14111.4	14111.4	0.0011490585368978	0.000340208380912657	0.00148926691781033	0.0015813194900698	1.76069505846e-05	1.65392312227e-05	1.82407387829239	0.540064061900894	2.36413794019308	4.93509759356415	2.5102668684385	6.66104462326984	6.45591687378361
20061110	14050.3	14069.7	13987.4	14002.4	14002.4	-0.00433923348879463	-0.00341500437047587	-0.0077542378592705	-0.0077246276414975	1.64764473972e-05	1.61096522057e-05	6.88831961519626	5.4211513742867	12.3094709894830	5.83604335674554	12.2624662259867	6.44365171629752	6.37152442970786
20061113	14012.6	14122.6	13987.4	14091.9	14091.9	0.00072818136360598	0.00564323937090974	0.00637142073451567	0.0071363568924188	1.95681266707e-05	1.77678561711e-05	1.15595207847199	8.95836477854145	10.1143168570134	9.5692831161844	11.3286153626051	7.022227510567	6.69141222397574
20061114	14094.5	14145.9	14061.2	14113.2	14113.2	0.000184486135680734	0.00132587929816907	0.00151036543384963	-0.0007163146274891	2.21633972326e-05	2.08467875897e-05	0.292862661210325	2.10476813486653	2.39763079607658	5.97429256326767	1.13711421888842	7.47340357709605	7.24802764385208
20061115	14166.4	14184.5	14106.7	14174.3	14174.3	0.0037624338928307	0.000557502122715124	0.00431993601554575	0.0046574922454816	1.31781414104e-05	1.19759122914e-05	5.97267864285041	0.8850071832569	6.85768582610718	5.47128744332869	7.39353972885367	5.76271779234486	5.49356887408613
20061116	14171.8	14241.3	14153.7	14241.3	14241.3	-0.000176391108934365	0.00489211938232228	0.00471572827338801	0.0026728461255008	1.56881858622e-05	1.59019339901e-05	0.280012204633939	7.7659987617982	7.48598655716441	6.13795669255104	4.24301168449059	6.2876250184584	6.33031386702524
20061117	14219.1	14245.8	14120.9	14170	14170	-0.00156006271890212	-0.0034590775302966	-0.00501914024919866	-0.0012755867842351	1.86267752022e-05	1.70117570994e-05	2.47652279032696	5.49111534651378	7.96763813684065	8.760252781581	2.02493124406001	6.85123883028055	6.54749019781534
20061120	14101.9	14256.7	14074.4	14256	14256	-0.00481751362362152	0.0108683306494859	0.00605081702586448	0.0043907555218166	2.65574237928e-05	2.65197700131e-05	7.64756579146091	17.2529400389765	9.60537424751574	12.8023422903495	6.97010830704622	8.18075228556983	8.1749507908618
20061121	14218.7	14285.8	14214.1	14228.1	14228.1	-0.00261987106692895	0.000660882794699747	-0.00195898827222906	0.0011016965133734	1.45368344301e-05	1.39675628801e-05	4.15891638608847	1.04911891232213	3.10979747376611	5.00537874018217	1.74888899679178	6.05250549473951	5.93281201942654
20061122	14272.2	14338	14258.7	14294.6	14294.6	0.00309470673615661	0.00156825437857368	0.00466296111473022	0.0008832870065127	1.90740922131e-05	1.76585890684e-05	4.91269464272807	2.48952664691646	7.4022212896444	5.51719825406609	1.40217465331638	6.93301610967492	6.67080538258822
20061123	14315.2	14334.3	14229.4	14284.4	14284.4	0.00144006624023993	-0.00215387711067607	-0.000713810870436231	0.0007914911615607	1.38547542594e-05	1.2599195021e-05	2.28603428588080	3.41917391366593	1.13313962778529	7.30673213657956	1.25645326703715	5.908805355881	5.63471130164803
20061124	14243.6	14258.6	14047	14088.1	14088.1	-0.00286034967873221	-0.0109772136134370	-0.0138375632921692	-0.0124914878940299	4.15774170851e-05	4.00756650952e-05	4.54066434756536	17.4257863857522	21.9664507333176	14.8734458733577	19.8296222836662	10.2359704500576	10.0494117260616
20061127	14051.9	14100.4	13786.8	13786.8	13786.8	-0.00257285145479877	-0.0190460052883681	-0.0216188567431669	-0.0167431939412985	5.96007293578e-05	5.4654209059e-05	4.08427506582497	30.2345960773458	34.3188711431708	22.3743104156988	26.5789963929595	12.2553595615003	11.7357831791781
20061128	13745.5	13802.6	13660.3	13732.1	13732.1	-0.00300011484528114	-0.000975339990557464	-0.00397545483583854	-0.0090670068747691	6.99369346845e-05	6.92713672083e-05	4.76253467114815	1.54830423525068	6.31083890639873	10.3091438631905	14.3934271958112	13.2755819234013	13.2122611753218
20061129	13840.9	13978	13798.6	13978	13978	0.00789181914762636	0.00985668807796698	0.0177485072255936	0.0134765625266038	3.32664109373e-05	3.17498825285e-05	12.5278745139102	15.6470072430215	28.1748817569322	12.8501915581346	21.3933797840436	9.15594645910492	8.94481436206588
20061130	14014.4	14031.9	13849.3	13849.3	13849.3	0.00260070737175018	-0.0118506825868509	-0.00924997521510079	-0.0027599905395732	3.97954844893e-05	3.8842522805e-05	4.12849496310204	18.8123753947027	14.6838804316007	13.0303394558994	4.381349153161	10.0142209339037	9.89359173751373
20061201	13910.5	13965.2	13551.1	13660.6	13660.6	0.00440926081254423	-0.0181281736090612	-0.0137189127965171	-0.0175492140881097	0.0001214033792007	0.0001236960126966	6.99948454536878	28.7775834560281	21.7780989106595	29.9438882444105	27.8585137090617	17.4910410092071	17.6554227362426
20061204	13694.6	13846.4	13655.4	13846.4	13846.4	0.00248581750511655	0.0110236764999925	0.0135094940051090	0.0098326915674285	4.68563673173e-05	4.72986538423e-05	3.94611295393765	17.4995439315642	21.4456568855019	13.8178170829674	15.6089139634906	10.866372239142	10.9175367039729
20061205	13898.7	14040.2	13887.7	14032.5	14032.5	0.00377003953460906	0.0095807572511797	0.0133507967857887	0.0156953168514384	4.6721663078e-05	4.66235872945e-05	5.98475222487435	15.2089806349801	21.1937328598545	10.8641583829213	24.9155430823604	10.8507414933985	10.8393468429671
20061206	14063.8	14081	13989.4	14007.1	14007.1	0.00222805230214169	-0.00403977621743472	-0.0018117239152931	0.0005853254790829	2.63014075542e-05	2.54503616623e-05	3.53692337970711	6.41294593421128	2.87602255450428	6.49245013603956	0.929175392209855	8.141225155748	8.0084275228659
20061207	13965.4	14117.9	13956.8	14062.8	14062.8	-0.00298150189582625	0.00695017104732192	0.00396866915149564	0.0036967565525092	3.63604105368e-05	3.649027133e-05	4.73298752989431	11.0330544963451	6.30006696645071	11.4168262577983	5.8684190972927	9.5722638154585	9.58934219597987
20061208	14027.7	14106.1	13957.6	14076.6	14076.6	-0.0024990668209965	0.00347989804741463	0.000980831226418077	-0.0026055400232039	5.33298477738e-05	5.17711323736e-05	3.9671455908537	5.52416689279101	1.55702130193723	10.5279978348089	4.13616655945379	11.5927225615891	11.4220511985139
20061211	14119.4	14209.6	14116	14209.6	14209.6	0.00303589394756127	0.00636805427770321	0.00940394822526473	0.0119888351143036	1.31778899132e-05	1.22989712456e-05	4.81933223520798	10.1089727724982	14.9283050077066	6.5744362784618	19.0316857330836	5.76266280301598	5.5671723108695
20061212	14192.4	14209.7	14165.3	14200.2	14200.2	-0.00121118245916820	0.000549438952137078	-0.000661743507031015	-0.0005424808415384	1.04672707084e-05	9.4746185256e-06	1.92269254756961	0.872207296779978	1.05048525078947	3.11320459849991	0.861161638636586	5.13590519627923	4.88631135771269
20061213	14205	14328.9	14187.1	14327.5	14327.5	0.00033796629107963	0.0085867521376042	0.00892471842868376	0.00923824879	2.08664104331e-05	1.99027214448e-05	0.53650485463174	13.6310464355118	14.1675512901434	9.89353315211388	14.6652653088500	7.25143808436727	7.08200946348535
20061214	14350.8	14390.1	14287.7	14351.9	14351.9	0.00162492233686948	7.66478415297566e-05	0.00170157017839927	0.0024060015163325	1.51204571179e-05	1.47193918213e-05	2.57948424189035	0.121674676330575	2.70115891822096	7.10421636303834	3.81940899975606	6.17280745990898	6.09039139872603
20061215	14388.7	14420.8	14319.8	14387.6	14387.6	0.00256083868192570	-7.64518023884642e-05	0.00248438687953711	0.0029837584776278	2.81871277396e-05	2.70139329316e-05	4.06520538007791	0.121363473841518	3.94384190623618	6.99177654745218	4.7365697424503	8.4280224195117	8.2507642668805
20061218	14368.2	14376.6	14303.8	14317.5	14317.5	-0.00134929321690167	-0.00353486599891495	-0.00488415921581666	-0.0029141055580961	6.9366581742e-06	5.6035419573e-06	2.1419365785769	5.61142581064013	7.75336238921708	5.05018534031865	4.62599916054802	4.18095426894196	3.75778202300187
20061219	14238.5	14259.7	14123	14176.8	14176.8	-0.00553300192903695	-0.00434273767784023	-0.00987573960687721	-0.0089903810930956	3.48886407746e-05	3.46548508186e-05	8.78336826472345	6.89388234285323	15.6772506075767	9.58249000170286	14.2717875384168	9.37653319473632	9.34506415509663
20061220	14249	14268.4	14162.7	14201.7	14201.7	0.00507990313465363	-0.0033250530622425	0.00175485007241122	-0.0017655731970763	1.6481643741e-05	1.57987842652e-05	8.06409622715458	5.27835809927246	2.78573812788227	7.39679417773551	2.80276056056707	6.44466773599074	6.30974930946579
20061221	14164.2	14199.6	14109.3	14150.4	14150.4	-0.0026440212964439	-0.00097476221403001	-0.00361878351047391	-0.0046150345475677	1.45645142919e-05	1.3255342227e-05	4.19725368692949	1.54738704344767	5.74464073037717	6.34638533746044	7.32614022290137	6.05826509948087	5.77957285723089
20061222	14116.1	14122	14030.3	14066.1	14066.1	-0.00242690229318568	-0.0035483427455195	-0.00597524503870511	-0.0058380346344151	1.39401612287e-05	1.27324398157e-05	3.852587954413	5.63281948263885	9.48540743705174	6.48062957911981	9.26759267282654	5.92698964874446	5.66442833263552
20061225	.	.	.	14066.1	14066.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	.	.	.	14066.1	14066.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20061227	13955.1	14199.4	13955.1	14199.4	14199.4	-0.0079226143492577	0.0173546773404105	0.00943206299115273	0.0061916189219851	1.50137542363e-05	1.3769310038e-05	12.5767603809646	27.5496961958964	14.9729358149317	17.264211860532	9.82889032827264	6.15098859334628	5.89055695972461
20061228	14176.7	14204.7	14119	14160.8	14160.8	-0.00159993831726648	-0.00112218803130701	-0.00272212634857353	0.0033669233663058	1.2070320134e-05	1.12692283542e-05	2.53982334031815	1.78141827305491	4.32124161337313	6.01994287879325	5.34482514639454	5.51517966504084	5.3290201212403
20061229	14168.6	14181.2	14082.9	14146.5	14146.5	0.000550664694423592	-0.00156100486932105	-0.00101034017489746	-0.0042935796537673	1.10375144618e-05	9.051147989e-06	0.87415310233692	2.47801840775062	1.60386530541371	6.91958927409363	6.81584639886905	5.27394884728094	4.77586567360097
20070101	.	.	.	14146.5	14146.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	14173.2	14381.1	14157.3	14364.4	14364.4	0.00188561375375273	0.0134000659487084	0.0152856797024612	0.0169743572085643	3.71141068152e-05	3.42098954641e-05	2.99331903669162	21.2719452312883	24.2652642679801	15.6026933555724	26.9459567034226	9.67096423188009	9.28487676652372
20070103	14383.2	14396.6	14307.7	14375.1	14375.1	0.00130793545757490	-0.000563315648991405	0.000744619808583458	-0.0004593253565712	2.03491761023e-05	1.94308839268e-05	2.07628317100000	0.894235870117327	1.18204730088261	6.16192485964233	0.729156398612078	7.16100019395308	6.997558681107
20070104	14299	14382.4	14231.2	14382.4	14382.4	-0.00530793843024666	0.0058156320862876	0.000507693656040962	-0.002578919817017	3.4036670605e-05	3.31652558197e-05	8.42609103652513	9.23202973017883	0.80593869365373	10.5134085324685	4.09390829220191	9.26133953187119	9.14201535032861
20070105	14290.8	14390.5	14286.1	14304.7	14304.7	-0.00638926325718444	0.000972181014130456	-0.00541708224305396	0.0013878671967706	1.89863993526e-05	1.85701174038e-05	10.1426409836595	1.54328951563665	8.59935146802283	7.24327489489885	2.20317087326361	6.91706052948447	6.84081105261474
20070108	14312.8	14380.6	14290.3	14322.3	14322.3	0.000566087199532063	0.000663521367031278	0.00122960856656338	-0.0024632187098739	2.40193575642e-05	2.36941799973e-05	0.898635570203303	1.05330751604542	1.95194308624878	6.26625507359753	3.91023847865262	7.78002448979333	7.72718147795145
20070109	14376.5	14417.5	14288.2	14311.5	14311.5	0.00377716590513818	-0.00453151918777217	-0.000754353282634081	0.0002025896553466	1.84815758329e-05	1.75629418475e-05	5.99606498737669	7.19356369929754	1.19749871192100	8.96176454055896	0.321601107744834	6.82448321112361	6.65271474329841
20070110	14236.7	14239.4	14065.7	14116.1	14116.1	-0.00524027232330471	-0.00850714760681875	-0.0137474199301234	-0.0111826403267923	4.40771535644e-05	4.09010800916e-05	8.31867442183135	13.5046781604964	21.8233525823277	12.2095817090606	17.7518911834647	10.5391853092299	10.1523751817411
20070111	14183.2	14328.8	14105.2	14328.8	14328.8	0.00474217565428395	0.0102133323268781	0.0149555079811620	0.0091618937811688	3.96346981207e-05	3.89880011197e-05	7.52797047277221	16.2131624365056	23.7411329092777	15.6459883126176	14.5440554900171	9.99397014525079	9.91210183672686
20070112	14302.3	14373.7	14292.8	14368.2	14368.2	-0.00185113443544204	0.00459706779132069	0.00274593335587862	0.0043510668678621	2.32138652571e-05	2.23333366749e-05	2.93858481571655	7.29761888156372	4.35903406584711	5.61481190313149	6.90710452210551	7.64846000498741	7.50200029463796
20070115	14414.3	14455.7	14411.9	14416.7	14416.7	0.00320333809924608	0.000166487461797721	0.00336982556104366	0.0065640050221951	7.2282756232e-06	5.5562935475e-06	5.08514158551808	0.264290652196282	5.34943223771414	3.01872793543650	10.4200349359843	4.26793329030153	3.74190589669222
20070116	14415.9	14482.6	14314.6	14355.6	14355.6	-5.54927408702024e-05	-0.00419165412224206	-0.00424714686311223	-0.0027176190431355	2.90017914376e-05	2.85493142204e-05	0.0880919951471434	6.65404463367074	6.74213662881783	11.6071114648268	4.31408648780991	8.54894814715541	8.48199692498223
20070117	14367.7	14408.2	14233	14295	14295	0.000842521626397874	-0.00507280583484466	-0.00423028420844671	-0.0110712798859609	3.84018054325e-05	3.62433557457e-05	1.33746161858547	8.05282961298981	6.71536799440424	12.1705027198814	17.5751119640665	9.83730398482735	9.55684343699132
20070118	14354.1	14383.5	14221	14265.3	14265.3	0.00412578990851575	-0.00620560074424864	-0.00207981083573299	0.0002175782149632	4.06197409216e-05	3.95933148445e-05	6.54948843577956	9.85108578302354	3.30159734724414	11.3027438503117	0.345394708498788	10.1173982387980	9.98875134379368
20070119	14239.4	14398.3	14182	14397.9	14397.9	-0.00181724467387013	0.0110695923492351	0.0092523476753649	0.0093669811437138	2.96817480841e-05	2.95715758655e-05	2.88478648705022	17.5724330825636	14.6876465955133	15.0576860200671	14.8696215850188	8.648583998085	8.63251824099202
20070122	14416.2	14500.4	14351.7	14359.7	14359.7	0.00127021162975729	-0.00392690220671626	-0.00265669057695902	0.0010492706447724	2.73305962287e-05	2.6029573324e-05	2.01639845085591	6.23376399710519	4.21736554624935	10.2541010756306	1.6656655104409	8.29898201566457	8.09904468295366
20070123	14354.6	14394.2	14304.7	14368.6	14368.6	-0.000355223707604090	0.000974821824076397	0.000619598116472471	-0.0046501674456749	3.28548701628e-05	3.22868571246e-05	0.563900154068847	1.54748167146270	0.983581517394115	6.20468018640796	7.38191196963855	9.09913582766276	9.02013746868594
20070124	14419.3	14560.2	14415.8	14540.7	14540.7	0.00352231683577907	0.00838402701097934	0.0119063438467584	0.0145809003558011	1.77262479608e-05	1.68382999292e-05	5.59150463174841	13.3092302737797	18.9007349055281	9.91499648065244	23.1464617397178	6.68357276172078	6.51402454873974
20070125	14567.7	14605.6	14490.6	14537.3	14537.3	0.00185513513236285	-0.00208898890604013	-0.000233853773677456	-0.0021064378025972	2.94846306897e-05	2.89002695642e-05	2.9449357251906	3.31616708217304	0.371231356982719	7.8636475015318	3.34386634673853	8.61981840516632	8.53397207060019
20070126	14486.5	14486.9	14377.5	14415.4	14415.4	-0.00350057896453811	-0.00492010168388862	-0.0084206806484267	-0.007005100926591	3.2565954356e-05	3.2953176883e-05	5.55699683094709	7.81041928843166	13.3674161193787	7.54079398799608	11.1202529764008	9.05903995890955	9.11273865230206
20070129	14403.1	14512.4	14391.7	14507	14507	-0.000853618387277606	0.00718783036596806	0.00633421197869039	0.0059640123090077	1.88451201344e-05	1.7536257686e-05	1.35507718037314	11.4103269686819	10.0552497883087	8.30826905581793	9.46757603145749	6.89127729370165	6.64765893895889
20070130	14492	14564.1	14459.8	14553.4	14553.4	-0.00103451852393433	0.00422787026240372	0.00319335173846952	0.0026316529834443	2.21948058275e-05	2.11813843689e-05	1.64224724461192	6.71153597385939	5.06928872924767	7.14974607125077	4.17761959872888	7.47869712485404	7.30596253820316
20070131	14523.9	14580.3	14450	14553.2	14553.2	-0.00202907492245251	0.00201533233486058	-1.3742587591918e-05	0.0020962279023991	2.73948372582e-05	2.65514542269e-05	3.2210565817962	3.19924090031295	0.0218156814832422	8.9300937286414	3.32765863263756	8.30872973989791	8.17983280096776
20070201	14637.5	14656.9	14570.9	14571.5	14571.5	0.00577582821619323	-0.00451916274610819	0.00125666547008505	0.0036048423370403	1.88948289557e-05	1.7635137086e-05	9.16884304528625	7.173948456258	1.99489458902827	5.8541491978997	5.72250980364331	6.90036006077683	6.66637423617366
20070202	14573.3	14631.2	14545.3	14631.2	14631.2	0.000123521177176624	0.00396514755332482	0.00408866873050154	-2.73642732065e-05	2.3248044669e-05	2.22804788904e-05	0.196083789875577	6.29447660266422	6.49056039253995	5.85762324084243	0.0434394370274562	7.65408861758733	7.4931172954791
20070205	14602.9	14625.9	14559	14616.7	14616.7	-0.00193609578130568	0.00094457152226915	-0.00099152425903655	-0.0006775044827325	1.06878302229e-05	9.1120770936e-06	3.07345677104167	1.49946080606273	1.57399596497898	4.56067240471637	1.07550502406499	5.18973334206181	4.79191342533147
20070206	14653.2	14743.8	14644.6	14703.2	14703.2	0.00249403099564702	0.00340641552428781	0.00590044651993497	0.0059313733764927	1.07713529095e-05	1.04144649325e-05	3.9591514659413	5.40751700364916	9.36666846959067	6.71579743369275	9.4157633323615	5.20997210471803	5.12293388888633
20070207	14734.9	14867.3	14708	14854.6	14854.6	0.00215367243489593	0.0080907519873914	0.0102444244222872	0.0103111495085226	1.28283309945e-05	1.23319566642e-05	3.41884900093774	12.8436706068835	16.2625196078211	10.7164520727191	16.368442398454	5.68571843359658	5.57463279452414
20070208	14856.7	14893	14773.7	14826	14826	0.000141360358079111	-0.00206854571496565	-0.00192718535688651	-0.0030220674228207	2.2024138297e-05	2.11147592439e-05	0.224402611632221	3.28371452242044	3.05931191078818	8.00080625351526	4.79738330763207	7.44988781851378	7.29446319441177
20070209	14880.4	14927.2	14866.5	14875.5	14875.5	0.00366251452954084	-0.000329346451916538	0.00333316807762439	0.0051482246577468	1.03459527982e-05	9.7123089919e-06	5.81406157099547	0.522821284171591	5.29124028682402	4.05345224134826	8.17255328273319	5.10605533180595	4.94722332825071
20070212	14831.9	14834.2	14729	14769	14769	-0.00293529769045397	-0.0042498771775252	-0.00718517486797923	-0.0081387950945544	1.610326845e-05	1.6246881698e-05	4.65964062773007	6.74647086858047	11.4061114963106	7.07988723300103	12.9199366751420	6.37026188582542	6.39860468219127
20070213	14817.3	14855.1	14781	14824.6	14824.6	0.00326502759102161	0.000492546034335326	0.0037575736253571	0.0027676012292819	1.27486067663e-05	1.18675836106e-05	5.18307061776449	0.781892589661412	5.96496320742617	4.97460120089069	4.39343074852594	5.66802338130993	5.46866626324116
20070214	14867	14910	14815.2	14905.7	14905.7	0.00285602856168348	0.00259969850204674	0.00545572706373005	0.0062109908853145	1.0586807487e-05	9.5647763363e-06	4.53380478690719	4.1268934320977	8.66069821900461	6.34519879817513	9.85964236669864	5.16514809731919	4.90950469675669
20070215	14929.6	14938.3	14848.8	14876.9	14876.9	0.00160212936436005	-0.00353614513041153	-0.00193401576605145	-0.0020436157587014	1.35911871441e-05	1.2819769561e-05	2.5433015197504	5.61345636894058	3.07015484919013	5.97800574052108	3.24413944373789	5.85233215078673	5.68382083582162
20070216	14807	14862.4	14777.5	14851.2	14851.2	-0.00470963244062724	0.00298062813813794	-0.00172900430248936	-0.0015758958590801	1.33706895847e-05	1.22791039244e-05	7.47630972265311	4.73160048256468	2.74470924008853	5.69891727489958	2.50165712115746	5.80466517151885	5.5626739873453
20070219	14884.3	14947.8	14872.9	14915.8	14915.8	0.00222629608860686	0.00211408765286596	0.00434038374147299	0.0060676902898269	8.1595449555e-06	7.1315229537e-06	3.53413547714974	3.35601010756535	6.89014558471536	4.99718130032579	9.63215972366604	4.53454003046174	4.23927326830012
20070220	14932.1	14937.2	14836.5	14886.1	14886.1	0.00109220425024006	-0.00308536641992857	-0.00199316216968845	-0.0044581485269646	1.17481145057e-05	1.08439078041e-05	1.73382049621377	4.89786735038441	3.16404685417054	6.72912393916674	7.07709138608236	5.44107053385306	5.22748961417734
20070221	14931.6	14963.6	14765.3	14788.8	14788.8	0.00305188095094467	-0.00960963505907271	-0.00655775410812805	-0.0042348085810371	3.35915253043e-05	3.11557821765e-05	4.84471081630494	15.2548227338363	10.4101119175314	13.2712100811486	6.72255021323189	9.20057844740406	8.860731972291
20070222	14850.8	14880.7	14761.7	14791.3	14791.3	0.00418359832315762	-0.00401456576370355	0.000169032559454021	0.0027263603128951	1.62585276593e-05	1.6459162519e-05	6.64125644907715	6.37292557960421	0.268330869472848	7.98722906991242	4.32796282336601	6.4008975699847	6.44027092193178
20070223	14824.4	14827.8	14703.9	14767.1	14767.1	0.00223530180155916	-0.00387273856451536	-0.00163743676295626	-0.0078889734052918	2.43099844912e-05	2.28408257948e-05	3.54843160326011	6.14778188068615	2.59935027742613	8.34729218289926	12.5233570380027	7.8269509336538	7.58675694897998
20070226	14792.5	14882.2	14786.6	14856.1	14856.1	0.00171856224383838	0.00429025974605968	0.00600882198989801	0.0084347017471895	1.50671879826e-05	1.35586398935e-05	2.72813298586890	6.81057620876703	9.53870919463585	6.41090916207672	13.3896739236392	6.16192451399333	5.84532056705362
20070227	14742.5	14747.2	14401.6	14408.3	14408.3	-0.00767607642224959	-0.0229300494699515	-0.0306061258922011	-0.0257348081217899	6.36155579866e-05	6.37782104796e-05	12.1853935547993	36.4003250687401	48.5857186235393	23.5903081421911	40.8527413969328	12.6614061670192	12.6775821988497
20070228	14182.6	14366.2	14070.9	14248.4	14248.4	-0.0157885682857796	0.00462875857216412	-0.0111598097136155	-0.0093947607163898	0.0001662767767861	0.0001581283720657	25.0635751451605	7.3479264365428	17.7156487086177	20.6611248473801	14.9137202895159	20.4699164019048	19.9620514378048
20070301	14228.6	14347.8	13820.6	14064.9	14064.9	-0.00139059614360351	-0.0115716914959449	-0.0129622876395484	-0.0175096136110593	0.0002955533302307	0.0003039279571733	2.20750294206021	18.3694907679787	20.5769937100390	37.2412413280313	27.7956499006167	27.2909214241909	27.6748704075867
20070302	14113.2	14193.7	13880.2	13962.2	13962.2	0.00342819759344734	-0.0107568516219103	-0.00732865402846284	-0.005503105372485	0.0001442652218485	0.0001412095582684	5.44209496647107	17.0759725689579	11.6338776024866	22.218414201642	8.73590895250727	19.0669441457781	18.8639361437736
20070305	13689.8	13830.2	13654.9	13749.1	13749.1	-0.0197026480511002	0.00432233743503997	-0.0153803106160603	-0.0163595324298793	9.49313856873e-05	9.50119237783e-05	31.2769841475856	6.86149796137234	24.4154861862134	12.6896806452592	25.9699526248541	15.4669677678592	15.4735273264151
20070306	13843.1	13859.3	13768	13825.9	13825.9	0.00681354612228116	-0.00124326880013937	0.0055702773221418	0.000471562949695	4.70108946382e-05	4.70559111564e-05	10.8161691516147	1.97362803478467	8.84254111683001	6.57497527161803	0.748582975443019	10.8842755610221	10.8894855761936
20070307	13919.2	13958.8	13823.8	13912.7	13912.7	0.00672553724334413	-0.000467089930488131	0.00625844731285595	0.0110217798290115	2.710853831e-05	2.85604592264e-05	10.6764593875149	0.741482277584425	9.93497710993037	9.66772991941357	17.4965330597235	8.26519912290079	8.48365235323372
20070308	14002.9	14201	13983.6	14194	14194	0.00646235896140092	0.0135548890815091	0.0200172480429098	0.0165198939054498	2.36778395307e-05	2.25045291544e-05	10.2586768168179	21.5177193352427	31.7763961520603	15.3467523976482	26.2245185753950	7.72451652968417	7.53069807315949
20070309	14197.1	14306.1	14098.1	14257.2	14257.2	0.000218378295474180	0.0042243238718395	0.00444270216731389	0.0052640589972679	9.16869492762e-05	8.2782624563e-05	0.346664796935317	6.70590625336849	7.05257105030414	14.5696374522376	8.35643459612574	15.2003655277110	14.4434142050541
20070312	14311.3	14359.8	14088.1	14146.5	14146.5	0.00378739273458984	-0.0115821913347828	-0.00779479860019284	-0.0080409455126897	7.29773271226e-05	7.02531019466e-05	6.01229957583454	18.3861587454015	12.3738591695668	19.0025918454656	12.7646052794386	13.5610790259829	13.3055558660821
20070313	14141.9	14206.2	13982.5	13982.9	13982.9	-0.000325221648488099	-0.01130686752944	-0.0116320891779281	-0.0036009253866531	8.28070700868e-05	8.25177283871e-05	0.516273361724385	17.9490957540297	18.4653691157541	15.7892049637948	5.71629183766992	14.4455466015910	14.4202869435907
20070314	13720.8	13794.2	13602.4	13602.4	13602.4	-0.0189222248562500	-0.0086666818745951	-0.0275889067308451	-0.0272897003716892	8.66891228531e-05	8.73201205398e-05	30.0381007330094	13.7579309593738	43.7960316923833	13.928977543422	43.3210563221739	14.7802770471264	14.8339712740822
20070315	13776.5	13940.4	13755.9	13940.4	13940.4	0.0127179942713954	0.0118268572927580	0.0245448515641534	0.009695241069938	7.61406214594e-05	7.86973333248e-05	20.1891900105937	18.7745539128529	38.9637439234468	13.2538255159212	15.3907180631254	13.8518722950252	14.0825168197484
20070316	13937.7	14039.6	13866.4	13977.4	13977.4	-0.0001937004321271	0.00284434064469174	0.00265064021256479	0.007638873536715	8.4345876998e-05	8.42903847429e-05	0.307489903352431	4.51525079388448	4.20776089053229	12.3485533764425	12.1263358048922	14.5791498392382	14.5743531435226
20070319	14101.6	14250.2	14093.2	14250.2	14250.2	0.00884652658574962	0.0104826755802812	0.0193292021660309	0.0183493994777404	2.39266110457e-05	2.32701410266e-05	14.0434255875689	16.6407315959962	30.6841571835653	11.0207806176442	29.1287686352877	7.76498936478113	7.65772520968414
20070320	14281.7	14323.2	14151.7	14323.2	14323.2	0.00220805574099267	0.00290160281047921	0.00510965855147177	0.0065765468493222	5.18931612374e-05	5.41196803388e-05	3.50517982298103	4.60615166400844	8.1113314869893	11.9830501560812	10.4399444693231	11.4355046376733	11.6782530565910
20070321	14333.9	14385.4	14275.7	14310.5	14310.5	0.000746760872331065	-0.00163382756876141	-0.000887066696430379	0.0001189197887417	2.60828299922e-05	2.51222413716e-05	1.18544613421299	2.59362085926239	1.40817472504945	7.61510862805775	0.188779312184926	8.10732579710129	7.95663548595963
20070322	14530.7	14541	14409.5	14490.1	14490.1	0.0152701190500260	-0.00279799498892905	0.0124721240610970	0.0123118050067283	2.71631555611e-05	2.66356973029e-05	24.2405624980313	4.44167934618671	19.7988831518445	9.03717890220928	19.5443845428738	8.27352113757933	8.1927991067344
20070323	14486.1	14555.2	14433.2	14545.7	14545.7	-0.000276088653819952	0.00410584832686895	0.00382975967304889	0.0027598977037737	4.66469558214e-05	4.75563697454e-05	0.438277150688518	6.51783215630752	6.07955500561883	8.37333290911042	4.38120178089805	10.8420629342357	10.9472394583478
20070326	14566	14626	14414.6	14469.6	14469.6	0.00139462850264826	-0.00664014893455488	-0.00524552043190676	-0.0030155735358548	7.61097610825e-05	7.54901526012e-05	2.21390411359782	10.5409096495576	8.32700553596005	14.4832917204061	4.78707458165971	13.8490648755755	13.7925771542168
20070327	14561.9	14578.3	14495.7	14536.8	14536.8	0.00635863189919856	-0.00172516340765707	0.00463346849154148	0.0037387862849005	4.32096608976e-05	4.47544145885e-05	10.0940152103290	2.73861200856560	7.35540320176341	5.65244881823192	5.93513922903948	10.4349578562614	10.6198457975161
20070328	14493.5	14535.5	14410.9	14483	14483	-0.00298309229391179	-0.000724725240078915	-0.0037078175339907	-0.0038977528642388	4.44999662295e-05	4.38541556791e-05	4.73551220858627	1.15046565246023	5.8859778610465	8.56419159071772	6.18749085045934	10.5896135386680	10.5124912514271
20070329	14529.4	14605.3	14519.5	14605.3	14605.3	0.0031986350361147	0.00521029368455556	0.00840892872067044	0.0082123687694295	1.88052828265e-05	1.69980883587e-05	5.07767570425056	8.27108480816666	13.3487605124175	5.86119001885351	13.0367312631984	6.88398959345378	6.54485925470701
20070330	14575.8	14730.4	14539.4	14641.7	14641.7	-0.00202185730143401	0.00451100277235837	0.00248914547092432	0.0037703229590544	5.53430749257e-05	5.60638839765e-05	3.20959896363272	7.16099489950989	3.95139593587711	12.9831473400907	5.98520214723306	11.8095109472308	11.8861679115172
20070402	14619.9	14735.8	14580.5	14730.8	14730.8	-0.00149000765735467	0.00755692557686888	0.00606691791951427	0.0050345335635296	3.29412729907e-05	3.41067241152e-05	2.36531382776544	11.9962474515710	9.63093362380568	10.5396592405562	7.99207426578427	9.1110925764457	9.27086537332433
20070403	14791.1	14972	14783.8	14953.2	14953.2	0.00408510860464559	0.0108996752202113	0.0149847838248568	0.0152277279064901	2.110356213e-05	2.05388348372e-05	6.48490886794938	17.3026980024313	23.7876068703807	12.5838631937627	24.1732686438786	7.2925288184278	7.19429383537704
20070404	14979.1	14988.6	14891	14943.1	14943.1	0.00173057242269716	-0.00240624134388453	-0.000675668921187215	0.0001137713531651	2.75817918601e-05	2.70921723227e-05	2.74719855374595	3.81978971419219	1.07259116044600	6.49885417177558	0.180606424078894	8.33703277476177	8.26270381008566
20070405	14942.8	14974.9	14914.1	14974.9	14974.9	-2.00763570788165e-05	0.00214588770647003	0.00212581134939118	0.0021258113493907	1.22191304875e-05	1.1647159877e-05	0.0318702288376077	3.40649112767427	3.37462089883662	4.04718449103192	3.37462089883586	5.54907278998032	5.41764182002096
20070406	.	.	.	14974.9	14974.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	.	.	.	14974.9	14974.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20070410	14973	15022	14908	15005.5	15005.5	-0.000126887027307349	0.00216822140750014	0.00204133438019288	0.002041334380193	2.4611340028e-05	2.41328368984e-05	0.201426911313304	3.44194477894309	3.24051786762993	7.57810194937404	3.24051786763011	7.87531439820405	7.79838117713978
20070411	15006.8	15063.8	14956.9	14997.6	14997.6	8.66311479501371e-05	-0.000613243410187693	-0.000526612262237467	-0.000526612262238	2.198826698e-05	2.15168077761e-05	0.137522683960864	0.973493733903486	0.835971049942481	7.08465873234065	0.835971049943327	7.44381842803813	7.36358306775798
20070412	14971.9	14978.4	14775.2	14883	14883	-0.00171507741535178	-0.00595548889847129	-0.00767056631382302	-0.0076705663138217	3.99100202919e-05	3.78820322748e-05	2.72260099214655	9.45404553669661	12.1766465288431	13.5878625318630	12.176646528841	10.0286215969887	9.77050261411848
20070413	14905	14984.5	14894	14965.3	14965.3	0.00147710514301322	0.00403746074950375	0.00551456589251704	0.0055145658925166	3.216451451e-05	3.07632038864e-05	2.34483172122449	6.40927024282283	8.75410196404742	6.0263080169898	8.75410196404672	9.00303152083786	8.80473019426081
20070416	15008.8	15059.5	14999.2	15020.8	15020.8	0.00290250786772546	0.000799211487248436	0.00370171935497397	0.0037017193549733	1.45978862666e-05	1.33512828223e-05	4.60758839784595	1.26870890412326	5.87629730196934	3.99124060856122	5.87629730196827	6.06520184262915	5.80045107833830
20070417	15012.4	15020.3	14855.1	14966	14966	-0.00055938096633289	-0.00309556461001292	-0.00365494557634580	-0.0036549455763453	4.98240741173e-05	4.76803928342e-05	0.887989755035893	4.9140564752561	5.80204623029197	11.0017291689953	5.80204623029118	11.2052071277418	10.9615049122912
20070418	14910.4	14930.2	14800.1	14870.4	14870.4	-0.00372200560891285	-0.00268629614073182	-0.00640830174964472	-0.0064083017496444	4.12827385551e-05	3.88796111561e-05	5.90850073174256	4.26436292174938	10.172863653492	8.70644751049572	10.1728636534915	10.1996324031238	9.89831400357516
20070419	14735.7	14821.7	14623.3	14821.7	14821.7	-0.00909953890899309	0.00581920214129182	-0.00328033676770125	-0.0049752352600994	4.46754562391e-05	4.38988820988e-05	14.4450701991310	9.23769701680362	5.20737318232738	13.4059282473663	7.89794112735766	10.6104735861568	10.5178506782030
20070420	14860	15136.2	14857	15080.9	15080.9	0.00258071614879224	0.0147560032069279	0.0173367193557202	0.017073585475881	4.2134303855e-05	4.05155511021e-05	4.09675988049159	23.4244288984817	27.5211887789734	18.5210397660529	27.1034766944313	10.3042925868106	10.1044143213396
20070423	15091.1	15111.7	14948.4	14987.1	14987.1	0.000676123584023148	-0.0069153349905096	-0.00623921140648644	-0.0036475013815327	3.03430468696e-05	2.93196252605e-05	1.07331291532256	10.9777539705550	9.9044410552324	10.8083710344561	5.79022893738003	8.74439695527325	8.59566493393385
20070424	14956.3	14988.4	14516.5	14578.7	14578.7	-0.00205721533710129	-0.0255710563850303	-0.0276282717221315	-0.027206171291807	0.0002246741994189	0.000228472565136	3.26572810516675	40.5927935736002	43.8585216787669	31.8238761120599	43.1884580186077	23.7945158079678	23.9948091082784
20070425	14594.4	14635.4	14468.7	14620.4	14620.4	0.00107633412394955	0.00177992023660962	0.00285625436055907	0.0005480165364133	8.56336665256e-05	9.24963717398e-05	1.70862745174985	2.82553577976017	4.53416323150987	11.3958410785729	0.869949281820339	14.6900251750809	15.2673133453236
20070426	14789.7	14789.7	14570.3	14611	14611	0.0115131788128444	-0.0121563228513793	-0.00064314403853482	0.0006093157025688	6.04830028089e-05	6.14622028231e-05	18.2766047631624	19.2975642730567	1.02095950989413	14.8678737641440	0.967258691354187	12.3457347727233	12.4452702306624
20070427	14612.1	14618.3	14342	14403.6	14403.6	7.52829097885599e-05	-0.0143717772625735	-0.0142964943527851	-0.0142964943527844	7.81808849951e-05	7.93855028971e-05	0.119507914364304	22.8144891208693	22.6949812065052	18.9824041227227	22.6949812065041	14.0362327633754	14.1439551505472
20070430	14386	14532.6	14354.9	14374.6	14374.6	-0.00122266389199787	-0.000792751235859554	-0.00201541512785745	-0.0020154151278575	5.00748705933e-05	4.92033402302e-05	1.94091875714681	1.25845357297409	3.19937233012096	12.2389216977861	3.19937233012103	11.2333732197909	11.1351882507708
20070501	.	.	.	14374.6	14374.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20070502	14421.8	14462.9	14363	14416.9	14416.9	0.00327819048698357	-0.000339821146386871	0.00293836934059671	0.0029383693405975	2.97485144908e-05	2.89582012203e-05	5.20396606731375	0.539449346148322	4.66451672116545	6.89516336386106	4.6645167211667	8.65830563775708	8.54252111938601
20070503	14452.7	14454.6	14176	14395.6	14395.6	0.00248011876509901	-0.00395864398021144	-0.00147852521511246	-0.0027853333142271	9.47016785763e-05	9.85957982806e-05	3.93706648461395	6.28415250040942	2.3470860157955	19.3608571132924	4.42157956072094	15.4482435898802	15.7626587753181
20070504	14430.2	14636.5	14426.2	14620.3	14620.3	0.00240062836880124	0.0130877412433543	0.0154883696121556	0.0150563563854025	6.07322915886e-05	6.13083210243e-05	3.81087939248084	20.7761451320872	24.5870245245682	14.3969701051898	23.9012247879206	12.3711509085967	12.4296809686024
20070507	14667.7	14693	14566.4	14672.1	14672.1	0.00323682336685633	0.000299933880461763	0.00353675724731817	0.0042322389738203	3.9396811001e-05	3.86442895616e-05	5.13829779992678	0.47613027447864	5.61442807440554	8.6085738337216	6.71847108823423	9.96393314522533	9.86831341695388
20070508	14661.4	14664.6	14508.3	14556.7	14556.7	-0.00072954134178149	-0.00716682112420901	-0.00789636246599051	-0.0068530228666255	4.75049401511e-05	4.73753878195e-05	1.15811097689652	11.3769758313248	12.5350868082214	10.6596694857197	10.8788365404780	10.9413184388707	10.9263890332140
20070509	14613.7	14647.1	14513.9	14609.4	14609.4	0.00390807616947408	-0.000294287740248968	0.00361378842922507	0.0016542260314534	3.51925584833e-05	3.50571500419e-05	6.2038785894758	0.467167304756366	5.73671128471936	9.08793142452873	2.62600241490900	9.41728450127297	9.39914986078997
20070510	14625.8	14712.3	14500.7	14575.4	14575.4	0.00112193531908628	-0.00345191636275503	-0.00232998104366871	-0.0003704186458968	7.35516607249e-05	7.08464173852e-05	1.78101710484132	5.47974734546667	3.69873024062528	14.4114377114014	0.588021370814537	13.6143374802723	13.3616230979138
20070511	14475.8	14751.1	14449.3	14736.3	14736.3	-0.00685688647903695	0.0178355479771206	0.0109786614980836	0.0099262835361991	7.91181009764e-05	7.97396281185e-05	10.8849698350398	28.3130546664133	17.4280848313734	20.5639296040277	15.7574866079386	14.1201138260472	14.1754669361760
20070514	14780.9	14796.7	14668.8	14686	14686	0.00302196915301593	-0.00644114773550961	-0.00341917858249366	-0.0023668006206101	3.17954970033e-05	3.08550747782e-05	4.79722730915318	10.2250050395912	5.42777773043794	8.6361398389513	3.75717950700460	8.95123748139418	8.81786756767553
20070515	14672.6	14824.2	14650.9	14824.2	14824.2	-0.000912850131172024	0.0102791716289869	0.00936632149781487	0.0077933307025599	5.52554111259e-05	5.68873893273e-05	1.44910465881232	16.3176790884300	14.8685744296177	11.6979157413563	12.3715289543147	11.8001540683700	11.9731458316015
20070516	14791.8	14928.5	14763.8	14918.8	14918.8	-0.00218800735588303	0.0085491894152589	0.00636118205937568	0.0065054239070186	3.82570731458e-05	3.68966172152e-05	3.47335399826790	13.5714174623765	10.0980634641083	11.0360693884252	10.3270402986152	9.8187486131083	9.6425865504181
20070517	14929.6	14997.6	14899.4	14968.2	14968.2	0.000723656911011154	0.00258213122348851	0.00330578813449963	0.004734537082113	2.20597302029e-05	2.18616972975e-05	1.14876973264123	4.09900624193132	5.2477759745725	6.53500083004195	7.51584461537063	7.4559050497782	7.42236331566301
20070518	15007.3	15114.3	14937.3	15068.4	15068.4	0.00260879866395302	0.00406308641571965	0.0066718850796724	0.0066718850796725	5.39728794866e-05	5.30880440666e-05	4.14133949127436	6.44994972681539	10.5912892180893	11.7184696011812	10.5912892180895	11.6624035389894	11.5664113297008
20070521	15108.5	15158.5	15042	15055.5	15055.5	0.00265766355078066	-0.00351412641173443	-0.000856462860953828	-0.0008564628609538	2.86911040818e-05	3.00384447272e-05	4.21891009430791	5.57850273665584	1.35959264234803	7.67492526636837	1.35959264234799	8.50303371074912	8.70039543426297
20070522	15056.2	15107.8	15015.1	15070.9	15070.9	4.64935556694081e-05	0.000975865660258237	0.00102235921592768	0.0010223592159271	2.92296677053e-05	2.87103550596e-05	0.0738062315210347	1.54913871003069	1.62294494155178	6.1227219023519	1.62294494155086	8.5824683289457	8.50588588861807
20070523	15081.4	15223.9	15072.7	15223.9	15223.9	0.00069646431114242	0.00940436492944468	0.0101008292405870	0.0092991364431114	1.93412114448e-05	1.90611748854e-05	1.10560281858885	14.9289665050849	16.0345693236735	9.9293704223311	14.7619214616783	6.98139333091153	6.93066812877431
20070524	15138.4	15220	15082.7	15094.9	15094.9	-0.0056319992886388	-0.00287762368101393	-0.00850962296965273	-0.0077079301721774	4.28300672436e-05	4.46224233297e-05	8.94052170109856	4.56808597607588	13.5086076771744	9.01472311120566	12.2359598151796	10.3890215830882	10.6041740268087
20070525	15047	15086.3	14970.1	15053.2	15053.2	-0.00317830264994865	0.000411957401458104	-0.00276634524849066	-0.0027663452484905	4.08568470675e-05	4.17904099514e-05	5.04539904183702	0.653962101006324	4.39143694083087	7.69186297292656	4.39143694083062	10.1468839852489	10.2621553816695
20070528	15097.9	15126.7	15067.7	15124.6	15124.6	0.00296506812347235	0.00176689598453318	0.00473196410800538	0.0047319641080055	4.3223823189e-06	3.3707199793e-06	4.70689972504368	2.80486042055605	7.5117601455995	3.88764292966498	7.51176014559968	3.30036413803508	2.91448354736066
20070529	15163.3	15198.6	15123.8	15188.6	15188.6	0.00255547733984484	0.00166711183547731	0.00422258917532229	0.0042225891753223	1.75133727312e-05	1.71245556784e-05	4.0566945133742	2.64645799464323	6.70315250801766	4.90793853570824	6.70315250801767	6.64331989916367	6.56916130944948
20070530	15107.7	15144.4	15035.4	15137.3	15137.3	-0.00534059883785794	0.00195734894695508	-0.00338324989090283	-0.0033832498909021	3.27116372e-05	3.38036314735e-05	8.4779378262796	3.10719512557038	5.37074270070918	7.18575222130004	5.37074270070802	9.07928002343798	9.22958023494135
20070531	15283.9	15340.5	15243.8	15329.4	15329.4	0.00963809020278015	0.00297256640112195	0.0126106566039022	0.0115728957244183	2.3498438792e-05	2.32946116875e-05	15.2999938740986	4.71880287179698	20.0187967458957	6.29056399925444	18.3714024214161	7.6951975774401	7.66175054752502
20070601	15330.4	15543.8	15321.5	15501.5	15501.5	6.52319976225725e-05	0.0110990082642808	0.0111642402619034	0.0122020011413859	3.31040982433e-05	3.0237314039e-05	0.10355258593997	17.6191294000426	17.7226819859826	14.3296861512458	19.3700763104600	9.13358240632426	8.72914837646148
20070604	15482.2	15511.8	15372.5	15414.3	15414.3	-0.00124581650972788	-0.00439532693429588	-0.00564114344402362	-0.0050639241333066	2.71955254171e-05	2.66288491365e-05	1.97767239837506	6.9773651993825	8.95503759775736	8.97380251776168	8.03873034889654	8.27844937479792	8.1917458349231
20070605	15435.5	15461.9	15304.8	15314.9	15314.9	0.00137440134699072	-0.0078438406221718	-0.00646943927518108	-0.0055003421964219	3.60538555039e-05	3.668856077e-05	2.18179449943778	12.4517109659356	10.2699164664979	10.159193951218	8.73152254649228	9.53182647082017	9.61536131096487
20070606	15280.1	15282.4	14925.4	14928.8	14928.8	-0.00227488249764733	-0.0232590949824523	-0.0255339774800997	-0.0259288215986011	7.79090021183e-05	8.02374969547e-05	3.61126401040099	36.9226686263994	40.5339326368005	23.5141642816489	41.1607282433152	14.0118052133947	14.2196516246300
20070607	14986	15042	14678.3	14725.9	14725.9	0.00382419870499419	-0.0175085837289592	-0.0136843850239650	-0.0148358572949387	0.0002020162706746	0.0002015385695026	6.07072724250594	27.7940150134668	21.7232877709608	24.3484882359127	23.5511933333107	22.5628234514210	22.5361308823532
20070608	14644.2	14874.2	14604.6	14816.5	14816.5	-0.00556349557779594	0.0116970719992484	0.00613357642145239	0.0061335764214512	0.000123281419003	0.0001213356673273	8.8317754314334	18.5685261465770	9.73675071514351	18.1962713628406	9.73675071514162	17.6258099356472	17.4861625768719
20070611	14908.8	14977.9	14870.1	14940.6	14940.6	0.00621021800572833	0.00213069690048412	0.0083409149062123	0.0067533737539023	3.55165221823e-05	3.57562583151e-05	9.8584154583916	3.38237647076227	13.2407919291536	7.18564275874586	10.7206484780977	9.46053042378682	9.4924059623497
20070612	14920.7	14951	14704.7	14764.3	14764.3	-0.00133282897569209	-0.0105374059072633	-0.0118702348829555	-0.0102826937306446	6.8426378643e-05	6.59217229036e-05	2.11580040591734	16.7276132966170	18.8434137025345	16.5244276904539	16.3232702514772	13.1314307743048	12.8888611489562
20070613	14722.8	14842.4	14638.1	14829.8	14829.8	-0.00281479205486869	0.00724135727923216	0.00442656522436332	0.0044265652243638	9.07442155195e-05	9.71938880642e-05	4.46834386172582	11.4952983092494	7.02695444752331	13.7879812124987	7.02695444752407	15.1220178253148	15.6501948205696
20070614	14938	15078.4	14927.5	15078.4	15078.4	0.00726963205264251	0.00935495422009154	0.0166245862727340	0.0158284290161674	3.69654393305e-05	3.85496555916e-05	11.5401831205417	14.8505294356539	26.3907125561954	10.0056763864903	25.1268520929706	9.65157536948554	9.85622301344851
20070615	15121.4	15288.5	15110.8	15252.1	15252.1	0.00284770290258351	0.00860623943345151	0.0114539423360352	0.0122500995926007	5.54847937925e-05	5.62439309371e-05	4.52058821281965	13.6619815586341	18.1825697714539	11.6302486572322	19.4464302346771	11.8246217849494	11.9052385932199
20070618	15239.9	15251.2	15053.2	15103.6	15103.6	-0.000800209933819336	-0.00898386255556699	-0.00978407248938629	-0.0097840724893867	5.0740469166e-05	5.01475276982e-05	1.27029388891765	14.2614396808893	15.5317335698069	12.9994772827720	15.5317335698075	11.3077841462561	11.2415199061099
20070619	15111.5	15164.4	14913.3	15000.2	15000.2	0.000522917361187967	-0.00739250901614791	-0.00686959165495994	-0.0046387782146269	5.75204036599e-05	5.70477768108e-05	0.8301055763649	11.7352442529181	10.9051386765532	16.6101053917403	7.36383212585219	12.0395771197724	11.9900124088016
20070620	15060.9	15095	15011	15035.7	15035.7	0.00403844719565258	-0.00167460815434667	0.00236383904130604	0.0001330256009737	3.47659701841e-05	3.73629330486e-05	6.41083617753777	2.65835803192929	3.75247814560867	5.55120882186388	0.211171594908793	9.36003444779623	9.703328876343
20070621	14918.9	14951.1	14790.8	14882.4	14882.4	-0.00779850787183655	-0.00244955879448393	-0.0102480666663205	-0.0102480666663212	7.10405590205e-05	7.04267610797e-05	12.3797474557554	3.88855403522139	16.2683014909769	10.7233190446515	16.268301490978	13.3799181137875	13.321990764178
20070622	14910.3	14943	14756.8	14784.9	14784.9	0.00187294257693323	-0.00844585962877551	-0.0065729170518423	-0.0065729170518409	4.62032055185e-05	4.60261671774e-05	2.97320416708188	13.4073865115402	10.4341823444583	12.4736068306044	10.4341823444561	10.7903696835011	10.7696769351289
20070625	14672	14857.9	14595.1	14848.3	14848.3	-0.00766547415568944	0.011944465067002	0.0042789909113124	0.0042789909113115	7.74015148649e-05	7.29503576677e-05	12.1685629784082	18.9612504665915	6.79268748818294	17.7528285221293	6.79268748818152	13.9660952832045	13.5585729825304
20070626	14727.9	14884.8	14708.5	14755.2	14755.2	-0.0081417264615436	0.00185190891068204	-0.00628981755086162	-0.0062898175508614	6.20089378843e-05	6.27909012572e-05	12.9245900759749	2.93981425704553	9.98477581892953	11.8528902282132	9.98477581892917	12.5005009287003	12.5790727467546
20070627	14680	14751.3	14582.4	14681.7	14681.7	-0.00510953984387991	0.000115797109969856	-0.00499374273391012	-0.0039929971971446	7.00652813757e-05	6.70296788325e-05	8.11114304452921	0.183822213312141	7.92732083121718	11.4558630156901	6.33868654165354	13.2877578645445	12.9967223044081
20070628	14806.6	14840.7	14744.3	14819.9	14819.9	0.00847120701533424	0.00089784489517529	0.00936905191050952	0.008368306373745	2.72641429626e-05	2.71253761386e-05	13.4476242402721	1.42528458512560	14.8729088253977	6.48286840805205	13.2842745358356	8.28888655162755	8.26776559109364
20070629	14870.1	14892	14712.2	14892	14892	0.0033816131921654	0.00147167061145625	0.00485328380362174	0.0048532838036213	4.56807698301e-05	4.60865717579e-05	5.36814452201095	2.33620466982936	7.70434919184045	12.0837548738207	7.70434919183976	10.7291910213143	10.7767416610916
20070702	14790.8	14850.9	14741.2	14804.7	14804.7	-0.00681879014884795	0.000939332062107387	-0.00587945808674052	-0.0050354878659267	3.45054443644e-05	3.50638688501e-05	10.8244937857133	1.49114342090738	9.33335036480582	7.37552670784927	7.99358917387524	9.32489784385266	9.40005050530326
20070703	14863.5	14917.9	14854.9	14869.4	14869.4	0.00396384526119679	0.000396866775688799	0.00436071203688549	0.0035167418160711	2.0146252278e-05	1.93847382066e-05	6.29240927800115	0.63000647525797	6.92241575325896	4.2099964198411	5.58265456232747	7.12520566303598	6.98924461445098
20070704	14884	15000.7	14878.1	14989.7	14989.7	0.000981400523760695	0.0070764880876325	0.00805788861139318	0.0080578886113933	1.45137412664e-05	1.37605049035e-05	1.55792503345160	11.233576581352	12.7915016148036	8.16375504603414	12.7915016148038	6.04769608953096	5.88867322550844
20070705	15022.1	15025.7	14885	14907.4	14907.4	0.00215915157286291	-0.00766471618511609	-0.00550556461225305	-0.0055055646122533	3.93742782465e-05	4.0024629304e-05	3.42754686281353	12.1673597374253	8.7398128746116	9.35903201147934	8.73981287461199	9.96108333371326	10.0430107958759
20070706	14901.4	15058.3	14875.2	15058.3	15058.3	-0.000402565690737602	0.0104741659249900	0.0100716002342524	0.0090816228431478	3.96084728841e-05	3.6400899646e-05	0.63905322243518	16.6272229370103	15.9881697145751	12.1701650976453	14.4166293263115	9.99066322462788	9.57759192636228
20070709	15102.3	15145.9	14951	14974.7	14974.7	0.00291771590847477	-0.00848493969062227	-0.00556722378214760	-0.0045772463910421	2.578006769e-05	2.5432161578e-05	4.63173041409668	13.4694241864607	8.8376937723642	12.8841672448520	7.26615338409918	8.06013465016559	8.005563513992
20070710	14953.2	15021.1	14751.5	14823.9	14823.9	-0.00143678665717523	-0.00868458061197282	-0.0101213672691481	-0.0101213672691483	6.33421152845e-05	6.45557091749e-05	2.28082810916489	13.7863443241039	16.0671724332689	18.0166982570268	16.0671724332692	12.6341652085502	12.7546221865153
20070711	14701.5	14795.4	14601.8	14766.2	14766.2	-0.00829121374750528	0.00439125577959339	-0.00389995796791182	-0.0025531928763396	6.90499966406e-05	6.98950513111e-05	13.1618937856673	6.9709024416475	6.1909913440197	13.1028531445226	4.05306803998576	13.1911330648399	13.2716061312854
20070712	14803.3	14941.8	14672.5	14941.8	14941.8	0.00250934371346284	0.0093125254867539	0.0118218692002169	0.0087469120502011	4.80132822934e-05	4.72176291344e-05	3.9834596518836	14.7831759095409	18.7666355614248	18.0928533150999	13.8852924147517	10.9997032405137	10.9081815816702
20070713	15056	15082.7	14981.1	15023.5	15023.5	0.0076139284680064	-0.00216094101610805	0.00545298745189817	0.0071811795103418	3.04307583943e-05	2.93867506736e-05	12.0867367359480	3.43038751590068	8.65634922004701	6.72375215664928	11.3997690626862	8.7570263876293	8.60549892205397
20070716	15041.4	15117.6	15009.9	15110.4	15110.4	0.00119075746901134	0.00457684917307507	0.00576760664208623	0.0057676066420864	2.23480039957e-05	2.19427342342e-05	1.89026888087802	7.26552282012495	9.15579170100268	7.11237533297209	9.15579170100296	7.50446334318211	7.43610719867486
20070717	15077.1	15168.5	15047.9	15153.8	15153.8	-0.00220621207499494	0.00507428919252732	0.00286807711753246	0.0028680771175313	4.0867615616e-05	3.94777206321e-05	3.50225309394264	8.05518437031003	4.55293127636751	7.94085200019925	4.55293127636567	10.1482210929956	9.97415941284738
20070718	15047.3	15197.4	15037.8	15058.6	15058.6	-0.00705275247946782	0.000750683456110183	-0.00630206902335751	-0.0044311362624114	4.06392523579e-05	3.8978963742e-05	11.1958974714996	1.19167304291881	10.0042244285806	10.5022967139701	7.03421074546849	10.1198278612785	9.91095296274985
20070719	15136.1	15297.2	15123.5	15207.3	15207.3	0.00513336248984866	0.00469295666766081	0.00982631915750956	0.0079553863965636	4.60527885905e-05	4.54900460401e-05	8.14896032261213	7.44983775373974	15.598798076352	11.3604502458136	12.6287843932401	10.7727910611902	10.7067696351912
20070720	15196.7	15249.7	14925.8	14930.1	14930.1	-0.000697276702372751	-0.0176989895660019	-0.0183962662683747	-0.0183962662683737	9.53436299881e-05	9.56222238514e-05	1.1068924496865	28.0962749092608	29.2031673589473	21.3566613917986	29.2031673589458	15.5005144292056	15.5231441436820
20070723	14933.9	15056.7	14875	15056.7	15056.7	0.000254487009142016	0.00818927839325469	0.0084437654023966	0.0084437654023954	6.21708872681e-05	5.93599094036e-05	0.403985602851837	13.0000764273759	13.4040620302276	12.0778348619438	13.4040620302257	12.5168141280284	12.2305752807083
20070724	15020.6	15135.2	14869.4	14913.3	14913.3	-0.00240048257888626	-0.0071691600207896	-0.00956964259967578	-0.0095696425996756	7.02869504876e-05	7.12111315228e-05	3.81064795816562	11.3806887145416	15.1913366727070	17.6253887614936	15.1913366727068	13.3087608449755	13.3959714629980
20070725	14846.6	15036.9	14774.9	14937.7	14937.7	-0.00448254944975897	0.00611733591816126	0.00163478646840232	0.0016347864684025	0.0001329301692112	0.0001353413512041	7.11582665016698	9.7109697154186	2.59514306525165	17.4857587769582	2.59514306525194	18.3025688473565	18.4678153833726
20070726	14984.6	15012.9	14540.1	14540.4	14540.4	0.00313478832889080	-0.0300920250089857	-0.0269572366800948	-0.0269572366800954	0.0002036580436227	0.0002110837038085	4.97632219864368	47.7696087720674	42.7932865734235	31.8326767652344	42.7932865734245	22.6543212197851	23.0636279365892
20070727	14389.5	14655.5	14378.7	14587.5	14587.5	-0.0104322080993653	0.0136662236686995	0.00323401556933427	0.0032340155693351	0.0002150084036817	0.0002296784677959	16.5606169537166	21.6944575132581	5.13384055954167	18.9683514897872	5.13384055954298	23.2770525900055	24.0580493566222
20070730	14603.4	14650.3	14462.3	14507.9	14507.9	0.00108938070237249	-0.0065610496669744	-0.00547166896460175	-0.0054716689646011	0.000117727039779	0.0001206886890107	1.72933825293028	10.4153434550144	8.6860052020839	12.8482240671308	8.68600520208287	17.2241731367018	17.4394809643798
20070731	14617.8	14802.4	14604.1	14802.4	14802.4	0.00754663555432019	0.0125493655829766	0.0200960011372967	0.0184868597874086	7.12454818251e-05	7.43903451349e-05	11.9799125471816	19.9215002665136	31.901412813695	13.4167142092073	29.3469801120021	13.3992019985987	13.6917372798322
20070801	14508.9	14733.5	14441.8	14595.7	14595.7	-0.0200270755493342	0.00596471055061612	-0.014062364998718	-0.0124532236488299	0.0001273049455226	0.0001291989461679	31.7919968348644	9.46868445564803	22.3233123792162	19.8927937304797	19.7688796775234	17.9111267852403	18.0438727645455
20070802	14677	14756	14626.2	14678.6	14678.6	0.00555467784241033	0.000109008162094084	0.0056636860045045	0.0056636860045032	5.93528508889e-05	6.26670881616e-05	8.81777771045914	0.173045092666299	8.99082280312558	8.78928234692466	8.9908228031235	12.2298480873651	12.5666647192973
20070803	14712.6	14719.5	14533.9	14534.3	14534.3	0.00231361871351667	-0.0121928962682678	-0.00987927755475113	-0.0089027552715848	6.56901577143e-05	6.48662249902e-05	3.67275584675417	19.3556227724664	15.6828669257123	12.6231475486336	14.1326858591296	12.8662036918446	12.7852605360745
20070806	14404.9	14539.3	14385.3	14432.1	14432.1	-0.0089429467580249	0.00188646586444545	-0.00705648089357934	-0.0080330031767453	7.17364834422e-05	7.13888575259e-05	14.1964878658951	2.99467172048108	11.2018161454139	10.5929682760991	12.7519972119959	13.4452942799458	13.4126776210147
20070807	14580.9	14655	14522.7	14652.9	14652.9	0.0102575607276296	0.0049258150210964	0.0151833757487258	0.0151833757487267	3.34818006114e-05	3.40906365351e-05	16.2833728460703	7.81948893007647	24.1028617761466	9.02135918983219	24.102861776148	9.1855395889805	9.26867865817194
20070808	14721.7	15028.7	14719.6	15004.2	15004.2	0.00468432767125759	0.0190075661467171	0.0236918938179748	0.0236918938179738	6.83475133366e-05	6.96286715819e-05	7.43613964661154	30.1735758316942	37.6097154783059	20.6734373057059	37.6097154783043	13.1238612309119	13.2462920240491
20070809	14955.7	14988.8	14755.7	14838.3	14838.3	-0.00323766383510165	-0.00788082215320913	-0.0111184859883107	-0.0111184859883107	0.0001489940081352	0.0001584459626706	5.13963200190396	12.5104173264720	17.6500493283758	15.5921031936568	17.6500493283758	19.3769166923095	19.9820876269201
20070810	14604.2	14703.5	14434.2	14453.9	14453.9	-0.0159025173434830	-0.0103448842409449	-0.0262474015844280	-0.0262474015844276	0.000172802714431	0.0001781745843668	25.2444636664486	16.4219946259749	41.6664582924235	18.3888115077978	41.6664582924229	20.8677464132119	21.1896189820472
20070813	14568.7	14754	14552.1	14731.8	14731.8	0.00791111745582179	0.0111330308088360	0.0190441482646577	0.0190441482646566	7.36360609481e-05	7.43001198261e-05	12.5585096284359	17.6731385151602	30.231648143596	13.7070933912047	30.2316481435942	13.6221464383999	13.6834316588264
20070814	14606.7	14733.4	14519.5	14553.1	14553.1	-0.00852809504185298	-0.00367629821656798	-0.0122043932584210	-0.0122043932584202	8.76422001643e-05	8.89022970011e-05	13.5379311827196	5.83594249580948	19.3738736785291	14.5482182357140	19.3738736785279	14.8613035906692	14.9677582971790
20070815	14442.9	14547.5	14367.1	14520.5	14520.5	-0.00760108501726362	0.00535849973971786	-0.00224258527754581	-0.0022425852775463	9.09046363786e-05	9.06092483289e-05	12.0663483899632	8.50635462701868	3.55999376294458	12.4132410399183	3.55999376294536	15.1353785441287	15.1107678755525
20070816	14254.1	14295.7	13959.9	13979.7	13979.7	-0.0185168594358324	-0.0194383072817017	-0.0379551667175341	-0.0379551667175342	0.0001716741121653	0.0001729049618152	29.3946030774915	30.8573561852631	60.2519592627546	23.6459525867434	60.2519592627547	20.7994894806713	20.8739192241013
20070817	13936.8	14375.6	13841.6	14237.5	14237.5	-0.00307345360413127	0.0213465050294879	0.0182730514253567	0.0182730514253571	0.0004022538137548	0.0004098895138339	4.8789563415759	33.8865262010487	29.0075698594728	37.6564524853922	29.0075698594735	31.8383355510632	32.1390972938169
20070820	14277.9	14381.3	14228.9	14269.1	14269.1	0.00283355850039932	-0.000616527150225432	0.00221703135017393	0.0022170313501739	7.28479953266e-05	7.21411302536e-05	4.49813467044583	0.978706509609512	3.51942816083638	10.5981091946122	3.51942816083634	13.5490570971943	13.4831616558978
20070821	14288	14324.2	14067.1	14239.8	14239.8	0.00132366401066874	-0.00337916319276496	-0.00205549918209611	-0.0037634415272514	0.0001129468085478	0.0001122500191063	2.1012514749815	5.36425526853546	3.26300379355379	18.0172655073887	5.97427821290419	16.8708611973561	16.8187409798675
20070822	14297.6	14412.2	14287.4	14359.2	14359.2	0.0040508300712569	0.00429916074915956	0.00834999082041646	0.0100579331655712	3.93744407934e-05	3.99423232296e-05	6.43049338315669	6.8247061131398	13.2551994962965	8.65170470402389	15.9664739156460	9.9611038946177	10.0326793299991
20070823	14461.5	14482.1	14292.5	14292.5	14292.5	0.00709909402861305	-0.0117550216344184	-0.00465592760580546	-0.0027825741056553	4.10196897889e-05	4.11814063292e-05	11.2694624001443	18.660518340513	7.39105594036898	13.1097838761403	4.41719945290313	10.1670850428246	10.1871067506719
20070824	14201.5	14350	14195.1	14334.4	14334.4	-0.00638733132481461	0.0093146500300022	0.0029273187051875	0.0010539652050383	5.12739870865e-05	5.53583164699e-05	10.1395741360993	14.7865485173917	4.64697438129224	10.7965331065150	1.67311789382793	11.3670773489926	11.8111370114883
20070827	14388.6	14403.4	14291.5	14305.5	14305.5	0.00377398352056897	-0.0057921476768061	-0.00201816415623712	-0.0020181641562367	2.01430065938e-05	1.81850109095e-05	5.99101310848892	9.19474938587368	3.20373627738476	7.75867894933465	3.20373627738409	7.12463168285744	6.76950718235382
20070828	14294.3	14300.5	14091.1	14124.8	14124.8	-0.000783222300333705	-0.0119287387643806	-0.0127119610647142	-0.0127119610647153	5.61890798586e-05	5.59722824879e-05	1.24332685677775	18.9362857351241	20.1796125919018	14.6742155257662	20.1796125919035	11.8994319714712	11.8764536739512
20070829	14034.1	14209.3	14014.1	14183.6	14183.6	-0.00644203528328485	0.0105962852276943	0.00415424994440946	0.0011038309712283	7.47088035332e-05	7.49235663978e-05	10.2264139780051	16.8210813201519	6.5946673421468	13.7606077780225	1.75227734359258	13.7210125320132	13.7407200438134
20070830	14285.9	14346.1	14127.1	14313.4	14313.4	0.00718666926364384	0.00192312458525344	0.00910979384889723	0.0121602128220779	7.13306239906e-05	7.17985547143e-05	11.4084837758840	3.0528656356649	14.4613494115488	15.3030010951149	19.3037394101022	13.4072059899262	13.4511099125699
20070831	14380.2	14529	14370.5	14479.8	14479.8	0.0046560989684918	0.0069023143054614	0.0115584132739533	0.0097335195652377	5.4601373061e-05	5.48941946762e-05	7.3913279702002	10.9570842738326	18.348412244033	10.9119784869077	15.4514832906003	11.7301091262494	11.7615207598348
20070903	14517.7	14561.1	14467.1	14546.9	14546.9	0.00261401993835387	0.00200931785224889	0.00462333779060268	0.0054853637298269	1.71319968936e-05	1.5567168121e-05	4.14962800742924	3.18969320515979	7.3393212125889	6.44272321223606	8.7077449679134	6.5705884189981	6.26332688472508
20070904	14475.9	14593.1	14437.8	14590.1	14590.1	-0.00489271480608379	0.00785801882879686	0.00296530402271313	0.0039281717922055	3.72523405244e-05	3.57712268681e-05	7.7669439677168	12.4742181711957	4.70727420347903	10.6432755892061	6.23577940158879	9.6889575353331	9.4943926455362
20070905	14545.9	14562.1	14240.1	14240.1	14240.1	-0.00303404955428065	-0.0212472385354382	-0.0242812880897189	-0.0242812880897194	7.3189522629e-05	7.6744655634e-05	4.81640435164378	33.7289455269826	38.5453498786264	22.2437760191224	38.5453498786273	13.5807804276882	13.9067081725935
20070906	14281.2	14345.7	14050.5	14198.4	14198.4	0.00288205856317500	-0.00581470479180422	-0.00293264622862908	-0.004405727525036	0.0001298744792906	0.000129031773749	4.57512613325111	9.23055769582175	4.65543156257041	20.6838786640916	6.99387562533441	18.0909836054404	18.0321953696016
20070907	14148.8	14210.1	13816.3	13873.4	13873.4	-0.00349946736311967	-0.0196564771714728	-0.0231559445345925	-0.0216828632381851	0.0001524687044693	0.0001457680743864	5.55523221840097	31.2036901484013	36.7589223668023	27.9574262696627	34.4204783040375	19.6015595109837	19.1659997770460
20070910	13862	13935.8	13703.6	13726.3	13726.3	-0.000822054172067718	-0.0098375829171456	-0.0106596370892134	-0.0106596370892138	0.0001213996581812	0.000120375079073	1.30497054210857	15.6166787404467	16.9216492825554	16.7149095454843	16.9216492825561	17.4907729565226	17.4168079527783
20070911	13833.8	13991.7	13775.9	13965.5	13965.5	0.00780117236064431	0.00947512961211018	0.0172763019727546	0.0172763019727551	7.35876660326e-05	7.51036451348e-05	12.3839772006093	15.0413019562485	27.4252791568579	15.4625831651060	27.4252791568587	13.6176693454553	13.7572230388148
20070912	13950.4	13992.7	13838.5	13980.4	13980.4	-0.00108182085998833	0.00214816700821703	0.00106634614822870	0.0010663461482281	6.56356059158e-05	6.63865211132e-05	1.71733737519069	3.41010940702555	1.69277203183486	11.0234387758321	1.69277203183390	12.8608602709079	12.9342194664102
20070913	13928.9	14101.4	13835.2	14077.8	14077.8	-0.00369053028578619	0.0106332701077491	0.0069427398219629	0.0078302686805323	5.5912107112e-05	5.47201767127e-05	5.85853520528544	16.8797929970887	11.0212577918032	18.9586694743540	12.4301661765038	11.8700678145594	11.7428635909647
20070914	14017.5	14025.5	13765.9	13861	13861	-0.00429253950590276	-0.0112274077844746	-0.0155199472903773	-0.016407476148947	0.0001173722818063	0.0001209073600435	6.81419521532326	17.8229573193783	24.6371525347015	18.5851942170025	26.0460609194025	17.1982019453161	17.4552727652598
20070917	13819.3	13822.2	13519.1	13696.9	13696.9	-0.00301297540461041	-0.00889663596937631	-0.0119096113739867	-0.0119096113739872	0.0001225507853482	0.0001271205142211	4.78295017617201	14.1229717680251	18.905921944197	22.0569153722058	18.9059219441978	17.5735021858895	17.8981478325879
20070918	13594.6	14045.7	13594.6	14042	14042	-0.00749687478747939	0.0323801835253072	0.0248833087378278	0.0240711288452182	0.0001086061910557	0.0001095166894993	11.9009197787164	51.4019478087561	39.5010280300397	32.4734811048755	38.2117324206244	16.5435063230370	16.6127077124181
20070919	14338.5	14537.5	14314.8	14494.8	14494.8	0.0208953885947328	0.0108417372273060	0.0317371258220387	0.0325493057146495	0.0001084008830936	0.0001050380509527	33.170401061831	17.2107242900176	50.3811253518485	15.3570787601294	51.6704209612656	16.5278620939271	16.2694772012134
20070920	14400.1	14458.2	14342.5	14427.1	14427.1	-0.006554813414809	0.00187323138530561	-0.00468158202950349	-0.0046815820295034	6.24967258122e-05	6.13333687372e-05	10.4054437116088	2.97366263615979	7.43178107544918	7.99268800785693	7.43178107544903	12.5495716678596	12.4322198025028
20070921	14395.2	14550.1	14383.6	14450.6	14450.6	-0.00221356470687507	0.0038411185070385	0.00162755380016349	0.0016275538001622	6.71569389201e-05	6.65164791701e-05	3.51392503520462	6.09758659557094	2.58366156036643	11.4492032849871	2.58366156036438	13.0090540039871	12.9468732715143
20070924	14439.4	14550.2	14404	14494.7	14494.7	-0.000775354832890115	0.00382248401257428	0.00304712917968420	0.0030471291796843	3.87734013992e-05	3.94251387888e-05	1.23083763939557	6.0680052526751	4.83716761327958	10.0461510219461	4.83716761327974	9.88478484975692	9.96751472272682
20070925	14408.1	14446.1	14224	14311.9	14311.9	-0.005992516929309	-0.00669918939977902	-0.0126917063290880	-0.0126917063290879	6.79155145974e-05	7.11355949332e-05	9.51282571337763	10.6346334825212	20.1474591958988	15.4130379443002	20.1474591958986	13.0823200077604	13.3888647476798
20070926	14376.6	14552.7	14373.8	14513.7	14513.7	0.00451052579901878	0.00949114610673082	0.0140016719057496	0.014001671905751	4.43503653994e-05	4.5059969172e-05	7.16023772780676	15.0667273532332	22.22696508104	12.3049597654928	22.2269650810422	10.5717983714450	10.6560368952740
20070927	14614.7	14704.5	14550.9	14581.6	14581.6	0.00693484055245895	-0.00226741156797401	0.00466742898448490	0.0046674289844848	4.74158110804e-05	4.83873726733e-05	11.0087180902153	3.59940427721415	7.40931381300108	10.4459844436942	7.40931381300092	10.9310495343589	11.0424716045239
20070928	14577	14618.4	14460.3	14576.5	14576.5	-0.000315515836711052	-3.43011988302691e-05	-0.000349817035541334	-0.0003498170355414	8.15196025992e-05	8.14875426523e-05	0.500865863183944	0.054451465065763	0.555317328249728	10.8173621943043	0.555317328249832	14.3328084669399	14.3299897935691
20071001	14519	14629.1	14443.9	14603	14603	-0.00395250639149476	0.00576885055678377	0.001816344165289	0.0030482085422552	7.38973398759e-05	7.2780314039e-05	6.27440938037306	9.15776635436781	2.88335697399473	12.6741025697880	4.83888104824199	13.6462924080963	13.5427615861123
20071002	14722.1	14817.6	14697	14790	14790	0.00812277911046974	0.00460151055390429	0.0127242896643741	0.0094145411381472	3.2582799123e-05	3.22576112818e-05	12.8945120886080	7.3046715485219	20.19918363713	8.12967215176594	14.9451207355947	9.06138255400135	9.01605126594431
20071003	14755.6	14800.3	14723.3	14783.8	14783.8	-0.00232860497293778	0.00190931491952332	-0.000419290053414367	0.0016585940958453	3.68725565734e-05	3.57272772723e-05	3.69654579606099	3.03094347093841	0.665602325122442	5.18898728037817	2.63293650216402	9.63944202560335	9.48855830599127
20071004	14754.3	14801.8	14711	14718	14718	-0.00199742094501595	-0.00246333121987080	-0.00446075216488686	-0.0044607521648867	3.69838611278e-05	3.89941217646e-05	3.1708074504143	3.9104170827357	7.08122453315016	6.1212062495487	7.08122453314992	9.65398001044419	9.9128798462804
20071005	14741.8	14900.4	14712.6	14892.1	14892.1	0.00161576149042823	0.0101438750078624	0.0117596364982906	0.0103552221063907	5.01483922738e-05	4.89156381152e-05	2.56494184900090	16.1029023607964	18.6678442097973	12.6176713879466	16.4384054786089	11.2416168112054	11.1025856470601
20071008	14915.2	14921.3	14801.6	14809	14809	0.00154995619358694	-0.0071457231409185	-0.00559576694733168	-0.0041913525554307	2.53236644389e-05	2.41182530488e-05	2.46047917876520	11.3434838211538	8.88300464238881	8.01245358685451	6.65356591119882	7.98846883864662	7.79602447937255
20071009	14810.8	14907.3	14754.6	14862.7	14862.7	0.000121540321151114	0.00349807423613351	0.00361961455728451	0.0036196145572838	4.30118160974e-05	4.18112308956e-05	0.192939278419663	5.5530206978709	5.74595997629039	10.2424562167516	5.74595997628925	10.4110410894131	10.2647114843483
20071010	14884.3	14917.2	14807.9	14863.8	14863.8	0.00145224754067577	-0.00137823950067761	7.40080399979854e-05	-0.0015621741634018	2.17765597707e-05	2.12618648391e-05	2.30537150083995	2.18788737952727	0.117484121312394	7.3157524906418	2.47987460455893	7.40789650455269	7.31982919162271
20071011	14912	15142.2	14877.8	15100	15100	0.00323753129058658	0.0125284858776433	0.0157660171682297	0.0174021993716291	5.40050462536e-05	5.31920521363e-05	5.13942159400925	19.8883547618575	25.0277763558664	17.5235544268302	27.6251350817370	11.6658783020856	11.5777360214973
20071012	15056.7	15264.2	14991.6	15261.3	15261.3	-0.00287166896617029	0.0134971374124557	0.0106254684462854	0.008073283434948	7.06461738348e-05	6.96526562482e-05	4.55863315931312	21.4260414027742	16.867408243461	17.9262385632901	12.8159401395658	13.3427267851701	13.2485732720721
20071015	15275.9	15310	15185.1	15187.5	15187.5	0.000956210858392193	-0.00580370202478894	-0.00484749116639679	-0.0022953061550588	3.08790149944e-05	3.04722588561e-05	1.51793767934720	9.21309134466813	7.69515366532099	8.14882542557118	3.64368556142487	8.82128776233312	8.76299562463499
20071016	15156.8	15309.5	15114.6	15279.7	15279.7	-0.00202344496163427	0.00807587389864824	0.006052428937014	0.0050243936051633	6.1019054772e-05	5.97350542762e-05	3.21211929606655	12.8200523732045	9.60793307713803	12.7455989555663	7.9759775808992	12.4003233032627	12.2691620241981
20071017	15272	15489.3	15218.1	15430.5	15430.5	-0.000504063614334787	0.0103249838336108	0.0098209202192761	0.009259929224843	4.96184759559e-05	4.644471409e-05	0.800176181091732	16.3904037086979	15.5902275276063	17.571876403665	14.6996819321962	11.1820641837215	10.8185340738383
20071018	15478.7	15569.6	15406.2	15507.1	15507.1	0.00311881504989709	0.00183309825485143	0.00495191330474866	0.0065409396310319	6.66010482286e-05	6.86780841994e-05	4.95096540433992	2.90995326665002	7.86091867099017	10.4952734373487	10.3834197626382	12.9551009851746	13.1555605043072
20071019	15476.3	15627.3	15472.1	15529.7	15529.7	-0.00198816205745595	0.0034444980195647	0.00145633596210872	0.0001869936266417	3.57236594235e-05	3.61259178946e-05	3.15610942207378	5.46797109073361	2.3118616686598	9.92895450869664	0.2968431797088	9.48807787421773	9.54134755128394
20071022	15254.6	15363.1	15199.3	15327.8	15327.8	-0.0178732226102326	0.00478707621299498	-0.0130861463972377	-0.0118168040617697	7.86342247786e-05	7.6303296563e-05	28.3728612923833	7.59924790001855	20.7736133923649	10.6632799021422	18.7585949034123	14.0768691988692	13.8666617229512
20071023	15398.2	15479.5	15363.7	15429.6	15429.6	0.00458244634465957	0.00203712304211303	0.00661956938677255	0.006619569386773	3.30278999936e-05	3.2881691772e-05	7.27440805455972	3.23383257568227	10.5082406302419	7.46984136473331	10.5082406302426	9.12306461578959	9.10284918393357
20071024	15417.9	15443.1	15187.5	15231.3	15231.3	-0.000758570422954483	-0.0121766509798425	-0.0129352214027970	-0.0134540247518498	4.7553858534e-05	4.63265544775e-05	1.20419321463999	19.3298341765766	20.5340273912166	16.6025820439476	21.3576021757812	10.9469504203536	10.8047636384745
20071025	15393.2	15407.8	15323.5	15386	15386	0.0105733323517370	-0.00046784842564651	0.0101054839260904	0.0093691127679367	3.89010815715e-05	3.75205096523e-05	16.7846447591579	0.742686351320255	16.0419584078375	5.45767839796101	14.8730054335683	9.90104669013231	9.72376903899902
20071026	15436.4	15652.7	15418.7	15603.9	15603.9	0.00327035175196172	0.0107925262219941	0.0140628779739558	0.0153180524811614	5.46871608158e-05	5.45960058259e-05	5.19152246123706	17.1326042409238	22.3241267021609	14.9838513247311	24.3166544609934	11.7393204767489	11.7295325857968
20071029	15703.6	15775.6	15680.7	15738.1	15738.1	0.00636910242154013	0.00219453870789434	0.00856364112943427	0.008963863480524	1.74251540034e-05	1.66140734319e-05	10.1106366492567	3.48372219815606	13.5943588474124	6.00233320924701	14.2296921334802	6.62656684027016	6.47050732542573
20071030	15716.6	15792.3	15676.6	15782.5	15782.5	-0.00136704551932087	0.00418425263883139	0.00281720711951057	0.000482594845602	1.93041280954e-05	1.86045011404e-05	2.17011748501690	6.64229514300817	4.47217765799135	7.31499380074108	0.766095567278703	6.97469732679548	6.8471412190642
20071031	15794.4	15897.3	15729	15890.5	15890.5	0.0007537155682383	0.00606599955671375	0.00681971512495216	0.0083575631397395	2.92427934814e-05	2.85675213697e-05	1.19648637170177	9.62947576805558	10.8259621397575	10.5876612630933	13.2672201805625	8.58439511981642	8.48470116454575
20071101	15864.1	15928.3	15622.6	15759.6	15759.6	-0.00166275160653469	-0.00660899138108362	-0.00827174298761835	-0.0106201513353437	8.44630460582e-05	8.42966662379e-05	2.63953634577835	10.4914485667899	13.1309849125684	19.2778007129166	16.8589675915140	14.5892726366555	14.5748961889788
20071102	15652.1	15862.6	15652.1	15823.7	15823.7	-0.00684461010934346	0.0109037228690229	0.00405911275967963	0.0059125973173408	9.19600855883e-05	9.21574142383e-05	10.8654817023128	17.3091234457214	6.44364174340883	13.2894066414609	9.38595726249084	15.2229897090721	15.2393137601572
20071105	15708.8	15846.4	15685.5	15825.9	15825.9	-0.0072877512750608	0.0074267735694053	0.000139022294344381	-8.85577112211e-05	3.76296500304e-05	3.67930551519e-05	11.5689464944228	11.7896375449404	0.220691050517313	10.1524271513035	0.140581008340863	9.73790111248866	9.62904455191625
20071106	15925.5	15966.4	15868.6	15895.4	15895.4	0.0062737596885988	-0.00189183894719896	0.00438192074139981	0.0062493306125937	2.44168994036e-05	2.48467149391e-05	9.95928475284867	3.00320122492483	6.95608352792381	6.11217212270067	9.92050479692752	7.84414345209673	7.91288327011918
20071107	15920.5	15955.3	15640.2	15841.9	15841.9	0.00157782776582086	-0.00494925827035844	-0.00337143050453761	-0.0065593443758907	0.0001146066430524	0.00011690928469	2.50472392803279	7.85670393455887	5.35198000652612	19.8425634841695	10.4126363893422	16.9943737893471	17.1642476508235
20071108	15647.2	15968.4	15612.6	15945.7	15945.7	-0.0123663414466928	0.0188972131666092	0.00653087171991636	0.0083744719802485	0.0001355733638702	0.0001387208868174	19.6309584573959	29.9983959066140	10.3674374492180	22.4160275051079	13.2940621327297	18.4836380875872	18.6969685986752
20071109	15999.2	16040.4	15682.7	15731.2	15731.2	0.00334952058195939	-0.0168927194802703	-0.013543198898311	-0.0130553207947255	0.0001223608422009	0.0001347689567275	5.31719908269414	26.8163608274230	21.4991617447289	22.4347862152342	20.7246792654083	17.5598781985032	18.4287213596956
20071112	15660.5	15821.9	15648.4	15774.7	15774.7	-0.00450438297631099	0.00726577228063828	0.00276138930432745	0.0024319556836172	7.61599564144e-05	7.65847911763e-05	7.1504862990671	11.5340559224373	4.38356962337045	10.9689032333269	3.86060996302871	13.853630937927	13.8922163013781
20071113	15710.6	15824.5	15634.4	15814.8	15814.8	-0.00407174704132589	0.00661056668323615	0.00253881964191015	0.0004248263506952	4.87616336078e-05	4.83449492896e-05	6.4636980437468	10.4939492814312	4.03025123768419	12.0227572694748	0.674390924595967	11.0850943474404	11.0376298275396
20071114	15913.9	15943.6	15754.2	15808.9	15808.9	0.00624673070460117	-0.00661986857704834	-0.000373137872447317	0.0057270159945233	5.89389135799e-05	6.26919199333e-05	9.9163775709396	10.5087155800806	0.592338009141205	11.8882035176546	9.09135604559874	12.1871269059343	12.5691542369372
20071115	15795.9	15871	15661	15725.8	15725.8	-0.000822659895532699	-0.00444773699146563	-0.00527039688699835	-0.0083104636979314	8.64876484719e-05	8.49956849309e-05	1.30593209829954	7.0605635858644	8.36649568416398	13.2505653039483	13.1924521346140	14.7630916189390	14.6352016052348
20071116	15634.4	15826.2	15560	15769	15769	-0.00582906096253122	0.00857237268971983	0.00274331172718864	0.0027165650909549	9.31697713938e-05	9.05745207632e-05	9.25334741033543	13.6082197696563	4.35487235932093	16.8748505849562	4.31241339059174	15.3227877330588	15.1078718661254
20071119	15770.3	15935.3	15539.3	15539.3	15539.3	8.24368328235162e-05	-0.0147561253763756	-0.0146736885435521	-0.009726036447157	9.88799471478e-05	9.61684743635e-05	0.130864415113698	23.4246228364675	23.2937584213538	25.0332993421	15.4396042089166	15.7853560876040	15.5674196768771
20071120	15622.1	15700	15485.8	15700	15700	0.00531427951675593	0.00497413395760857	0.0102884134743646	0.0028569165393204	8.67511338656e-05	8.51750134236e-05	8.43615719929242	7.89619286385226	16.3323500631449	13.6656286705048	4.53521440770544	14.7855624627984	14.6506325401831
20071121	15550.7	15568.2	15294.7	15364.5	15364.5	-0.00955505866504195	-0.0120460001266585	-0.0216010587917005	-0.0228063809521153	9.94836594e-05	0.0001017460341108	15.1681853942003	19.1224323769146	34.2906177711149	17.6316183576014	36.2040073828185	15.8334715614738	16.0124953070787
20071122	15416.9	15456.8	15272.4	15317.1	15317.1	0.00340465674836277	-0.00649445895621103	-0.00308980220784836	0.0004504284041875	5.68567153699e-05	5.75932667599e-05	5.40472503342343	10.3096339788303	4.90490894540704	11.9391960754508	0.715032924551886	11.9699174070729	12.0472001824054
20071123	15318	15400.8	15267	15392.2	15392.2	5.87561326881844e-05	0.00483228011452459	0.00489103624721264	0.0049478623356762	7.18431555951e-05	7.02591933742e-05	0.0932724690557093	7.67100686906087	7.76427933811636	8.6803343875965	7.85448795694945	13.4552871429655	13.3061326952268
20071126	15476.8	15575.3	15294	15330.2	15330.2	0.00548124084421919	-0.00951738933310894	-0.00403614848888968	-0.0041323851874502	7.36622825554e-05	7.29411894519e-05	8.70120008991222	15.1083871835911	6.40718709367874	18.1307254414972	6.55995811651216	13.6245716277470	13.5577209522393
20071127	15287.4	15346.2	15165.1	15315.6	15315.6	-0.00279577941304532	0.00184295709451702	-0.000952822318528193	-0.0008220036474444	7.72749392022e-05	7.95997679282e-05	4.43816222850722	2.92560368943252	1.51255853907454	11.8092698678349	1.30489033675554	13.954671145876	14.1630298728437
20071128	15392.6	15592.6	15229.4	15566.5	15566.5	0.00501495765807302	0.0112342948587285	0.0162492525168015	0.0153430186963828	9.14853189256e-05	9.14851866433e-05	7.96099847926807	17.8338902108203	25.7948886900882	23.4458150930198	24.356287098986	15.1836426358273	15.1836316585037
20071129	15666.1	15692.6	15485.1	15656.6	15656.6	0.0063779728637152	-0.000606588850341321	0.00577138401337379	0.0037272184308605	8.223397266e-05	7.64136450172e-05	10.1247180396653	0.962929947640628	9.16178809202456	13.2416056055766	5.91677583004396	14.3954718958150	13.876684958712
20071130	15660.5	15799.2	15643.5	15759.9	15759.9	0.000249065208474532	0.00632712069877896	0.00657618590725368	0.0102120685527289	4.55156346237e-05	4.50516108196e-05	0.395378761117241	10.0439927304350	10.4393714915525	9.85218456903446	16.2111562572384	10.7097805417163	10.6550485341641
20071203	15767.1	15846.5	15710	15735	15735	0.000456751363921328	-0.00203796007948844	-0.00158120871556718	-0.0005071829898107	4.7575474148e-05	4.69386256659e-05	0.725070311955236	3.23516133132230	2.51009101936718	8.60610697820782	0.80512803614479	10.9494381067231	10.875906246289
20071204	15715.5	15804	15615	15708.2	15708.2	-0.00124004403737794	-0.000464617478611367	-0.00170466151598933	-0.0048693448870125	6.43607924919e-05	6.24991203049e-05	1.96850888260230	0.73755738190773	2.70606626451008	11.9683668717026	7.72984537130339	12.7353522558109	12.5498120770133
20071205	15805.8	15849.2	15737.6	15802.2	15802.2	0.00619409227959659	-0.000227790433786650	0.00596630184580976	0.0064661010240172	3.53647327146e-05	3.58934999977e-05	9.83281666175863	0.3616061033034	9.47121055845495	7.02943759952285	10.2646171570618	9.44029270948693	9.51060565864257
20071206	15889.5	15901.4	15667.1	15695.9	15695.9	0.00550934287633275	-0.0122589819697604	-0.00674963909342772	-0.0042573370015617	7.36827183436e-05	7.67392958255e-05	8.74581068289704	19.4605305712865	10.7147198883895	14.766804511249	6.7583129721154	13.6264613978051	13.9062225453306
20071207	15786.1	15855.5	15759.5	15819.6	15819.6	0.00573027424035677	0.00211987157666794	0.0078501458170246	0.0056555714051179	2.5279726782e-05	2.48600057843e-05	9.09652835051014	3.36519180195466	12.4617201524646	6.04142781297766	8.97794127594606	7.9815356599241	7.91499934153099
20071210	15760.9	15892.7	15739.9	15832.7	15832.7	-0.00371748817158945	0.00454523217426645	0.000827744002677098	0.0021347016998927	4.72061016885e-05	4.80762755053e-05	5.90132952230993	7.21533239049505	1.31400286818527	9.61063428702142	3.38873389273375	10.9068499694009	11.0069166560557
20071211	15903.5	15906.8	15771.8	15890.5	15890.5	0.00446178921575887	-0.000817764403627552	0.00364402481213136	-0.0001198772206319	4.46776084202e-05	4.43842646542e-05	7.08287080037273	1.29816074582373	5.78471005454907	8.47872649839716	0.190299188192177	10.6107291558547	10.5758378830513
20071212	15719.4	15983.4	15679.2	15860	15860	-0.0108258280508809	0.0089045978729871	-0.00192123017789393	0.0004100467826191	0.0001668594416334	0.000178593322408	17.1854692553868	14.1356108981752	3.04985835721184	19.1155239878926	0.65092908762738	20.5057502402660	21.2145038232847
20071213	15755.6	15757.1	15486.5	15499.2	15499.2	-0.00660435857440174	-0.0164074479423167	-0.0230118065167185	-0.0182351498319715	0.0001285829197418	0.0001374088266009	10.4840942141784	26.0460161427651	36.5301103569436	17.2320835493713	28.9474029452387	18.0008043639537	18.6083379976361
20071214	15564.1	15596.2	15429.5	15575.7	15575.7	0.00417857049520913	0.000745027298605975	0.0049235977938149	0.0005329823054048	5.864973241e-05	6.06104730697e-05	6.63327501964522	1.1826941712394	7.8159691908843	10.6900170813338	0.846083179979387	12.1571923433497	12.35873748146
20071217	15404.4	15444.5	15302.7	15318.5	15318.5	-0.0110588245870543	-0.00559193460506994	-0.0166507591921243	-0.0137749546469212	5.87611519919e-05	5.94926102764e-05	17.5553397900193	8.87692098765074	26.4322607776701	9.17558887045	21.8670625901682	12.1687346515399	12.2442385592787
20071218	15282.9	15441.4	15276.1	15282.1	15282.1	-0.00232669198533640	-5.234745625275e-05	-0.00237903944158900	0.0003318940442458	7.50479173192e-05	7.36929471004e-05	3.69350902238835	0.0830990106069657	3.77660803299508	10.7065953173711	0.526865461618713	13.7521180784774	13.6274071889339
20071219	15329.6	15350.7	15177.1	15177.1	15177.1	0.00310339106438676	-0.00999788704082911	-0.00689449597644226	-0.0065868521168202	6.95818215266e-05	7.12521632471e-05	4.92648058640844	15.8711536476896	10.944673061281	11.3140763041013	10.4563035743194	13.2418348519770	13.3998302743987
20071220	15213.5	15271.8	15107.4	15140.2	15140.2	0.00239547869447979	-0.00482973360644153	-0.00243425491196175	-0.0067162420840461	3.92789283716e-05	3.93256343966e-05	3.80270453792833	7.66696441280123	3.86425987487293	10.7668813849995	10.6617037795753	9.94901500131706	9.95492836134103
20071221	15299.2	15348.3	15233.8	15289.3	15289.3	0.0104470814879660	-0.000647302113256723	0.00979977937470934	0.0076196850485601	3.33371384488e-05	3.47050290129e-05	16.5842277261509	1.02756024888231	15.5566674772686	7.44904196271443	12.0958750242763	9.16567449187325	9.35182726062174
20071224	.	.	.	15289.3	15289.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20071225	.	.	.	15289.3	15289.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	.	.	.	15289.3	15289.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20071227	15344.2	15397.9	15178.7	15256.2	15256.2	0.00358431513058947	-0.00575157465856749	-0.00216725952797811	-0.0028440199771449	3.06035800962e-05	2.83638828068e-05	5.68992387361544	9.13034171615448	3.44041784253919	14.2632668308735	4.514741749935	8.78185753940611	8.45440622830107
20071228	15202	15251.7	15124.9	15182.3	15182.3	-0.00355897966456373	-0.00129672250211094	-0.00485570216667471	-0.004610834072265	2.32210883993e-05	2.16906383268e-05	5.64970506814302	2.05848315602819	7.70818822417128	8.30506092057364	7.31947217507784	7.64964984598877	7.39326778789569
20071231	.	.	.	15182.3	15182.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20080101	.	.	.	15182.3	15182.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	15101.9	15186	14971.4	15002.5	15002.5	-0.00530971192194504	-0.00660370983826183	-0.0119134217602068	-0.0078363771435495	5.68693931596e-05	5.59231173779e-05	8.42890636731683	10.4830643774828	18.9119707447995	14.158047361945	12.4398630609256	11.9712518460766	11.8712364896125
20080103	14966.1	15016.4	14769.6	14856.5	14856.5	-0.00242921043357984	-0.00735016352880114	-0.00977937396238094	-0.0124089817942643	8.16184816461e-05	8.54272013709e-05	3.85625201369738	11.6680228757188	15.5242748894162	16.485537746219	19.6986479106908	14.3414983090391	14.6723054580617
20080104	14794.3	14867.1	14511	14602.3	14602.3	-0.00419550846779966	-0.0130629208977006	-0.0172584293655003	-0.0234835659921231	0.000100917473735	0.0001060539281903	6.66016321755813	20.7367440548547	27.3969072724128	24.1173590343333	37.2790053072789	15.9471638171871	16.3479631465072
20080107	14551.7	14701.5	14529.5	14667	14667	-0.00347122527326008	0.00789224698422855	0.00442102171096845	0.0039044022186747	9.36118052162e-05	9.50193260998e-05	5.51039929063703	12.5285536834609	7.01815439282388	11.7071179844410	6.19804637338925	15.3590933698843	15.4741300812516
20080108	14707.3	14808.8	14670.5	14670.5	14670.5	0.00274389689523069	-0.00250529442285883	0.000238602472371788	0.0131404173952969	5.81649968493e-05	5.7089283124e-05	4.3558012847896	3.97703160232894	0.378769682460547	9.33401315151734	20.8597659309256	12.1068489732150	11.9943734089147
20080109	14577.9	14665.1	14471.2	14603.5	14603.5	-0.00633199145202614	0.00175454272703133	-0.0045774487249947	-0.0112555448200684	8.07208819246e-05	7.99837587742e-05	10.0517248115088	2.78525023221719	7.2664745792914	13.2406720615691	17.8676234786653	14.2624199366725	14.1971501404678
20080110	14672.4	14684.9	14480.1	14524	14524	0.00470695194401222	-0.0101657244039182	-0.00545877245990593	-0.0056997428050973	7.75570849841e-05	8.04778453953e-05	7.47205456619301	16.1375872017528	8.66553263555964	13.9712517701847	9.04806119959029	13.9801235387936	14.2409329187436
20080111	14501.9	14568.7	14428.7	14458	14458	-0.00152277822706997	-0.00303178074691393	-0.00455455897398400	-0.0018887569463892	7.78420347434e-05	7.68815437244e-05	2.41733549443859	4.81280273160475	7.2301382260435	9.60577831509253	2.99830870031495	14.0057819329507	13.9191052221573
20080114	14398	14540.9	14343.4	14431.9	14431.9	-0.00415858653099424	0.00235172620258757	-0.00180686032840669	-0.0004416839271251	7.32098384036e-05	7.19614321743e-05	6.60155145993213	3.73324961025661	2.86830184967556	13.6041756339474	0.701151497560434	13.5826651573641	13.4663584193811
20080115	14362.9	14394.9	13945.2	13945.2	13945.2	-0.00479254115802447	-0.0295131300569829	-0.0343056712150073	-0.0345520579362884	0.000104703820483	0.0001039585052655	7.60792323130455	46.8506415251293	54.4585647564339	31.5731688971349	54.8496915509488	16.2435718860465	16.1856551695957
20080116	13806.3	14054.8	13687.6	13817.1	13817.1	-0.0100103533067471	0.000781945781496688	-0.00922840752525045	-0.0138505871046739	0.0002123866375289	0.0002112636468675	15.8909432313275	1.24130044594577	14.6496427853818	26.3356605580769	21.9871253947232	23.1346996214091	23.0734563970399
20080117	13981.7	13995	13731.2	13775.6	13775.6	0.0118423761922486	-0.0148504204425132	-0.00300804425026455	0.0018964349821431	0.0002163064277592	0.0002256440989729	18.7991894020571	23.5743116133838	4.77512221132664	18.9303112144105	3.01049720421232	23.3472096395519	23.8458199567913
20080118	13740.1	13997.4	13608.2	13655.4	13655.4	-0.00258034647107921	-0.00618351699231133	-0.00876386346339044	0.0021310032805673	0.0001740594595406	0.0001713608589131	4.09617303531522	9.81602891363872	13.9122019489538	28.0520514696572	3.38286283406633	20.9434915437305	20.7805044323041
20080121	13477.1	13494.4	12625.8	12625.8	12625.8	-0.0131430989873197	-0.0652496093179705	-0.0783927083052902	-0.0904152664891598	0.0011768147075292	0.0012005361035062	20.8640228262917	103.580543639684	124.444566465975	66.1856285151997	143.529785912369	54.457075417007	55.0031906423221
20080122	12509.3	12909.2	11937.2	12839.7	12839.7	-0.00926997181303986	0.0260695658254242	0.0167995940123845	0.0125746352788312	0.0024727533905084	0.0027081568391581	14.7156240467292	41.3841527769004	26.6685287301714	77.8726038715883	19.961614665076	78.9388278610797	82.6108663232532
20080123	13020	13038.1	12164.1	12254.6	12254.6	0.0139447032775431	-0.0605852600719172	-0.0466405567943741	-0.0300004685360236	0.0011358064269096	0.0011256103872933	22.1365301873799	96.1761187598785	74.0395885724987	69.025153756937	47.6242673770419	53.4998336054627	53.2591604888691
20080124	12556.6	13106.7	12490.6	13106.7	13106.7	0.0243450470485731	0.0428771260855381	0.067222173134111	0.0371045486545736	0.0004394551094189	0.0004628515408656	38.6465640880149	68.0653275332965	106.711891621311	47.8962094891732	58.9016449495788	33.2780239157259	34.1523920535782
20080125	13295.5	13491	13100.4	13141.1	13141.1	0.0143020822685529	-0.0116809087076773	0.00262117356087579	0.0178164242588306	0.0002633983754485	0.0002918355050029	22.7038517477865	18.5428677166578	4.16098403112898	29.2268817946011	28.2826967047704	25.7636159366309	27.1187291849620
20080128	12880.3	13080.1	12813.1	13026.7	13026.7	-0.0200457110730721	0.0113020850264114	-0.0087436260466607	-0.0113624978624003	0.000255053307549	0.0002617588558315	31.8215798116815	17.9415037658349	13.8800760458466	20.5163990582981	18.0374061698485	25.3522057230427	25.6833081337934
20080129	13120.9	13309	13050.3	13246.6	13246.6	0.00720528136738134	0.0095345370060513	0.0167398183734328	0.012366277328141	0.0001937189579532	0.0001936250547627	11.4380295746031	15.1356082704925	26.5736378450958	19.5270531933921	19.6308566723504	22.0946096150637	22.0892539032445
20080130	13185.1	13381.3	13117.7	13217.1	13217.1	-0.00465351157759097	0.00242404160784124	-0.00222946996974982	0.0064170532910506	0.0002003392267303	0.0002077807094707	7.38722061447934	3.84804675721264	3.53917385726683	19.7920352282028	10.1867562947811	22.4689753073066	22.8824690072152
20080131	13281.5	13338.5	12958.3	13229	13229	0.00486064371642652	-0.00396069999669865	0.00089994371972799	-0.0039499124412892	0.0003439934760675	0.0003317506414182	7.716032691212	6.28741632539938	1.42861636581281	28.7673383708043	6.27029161207874	29.4425467595808	28.9138654692496
20080201	13440.7	13550	13320.4	13494.7	13494.7	0.0158760275918040	0.00400959869509628	0.0198856262869004	0.0169525528199053	0.0002111502167337	0.0002051957855913	25.2024124893079	6.36504060263632	31.5674530919443	17.0007676176911	26.9113433094937	23.0672613495604	22.7396873261282
20080204	13608.3	13652.1	13476.5	13515.7	13515.7	0.00838288493879004	-0.00682792801617434	0.00155495692261569	0.0068716539065647	9.64603257039e-05	9.97200628712e-05	13.3074172903844	10.8389997003887	2.46841758999565	12.8784442964465	10.9084123994854	15.5910237243687	15.8522729737859
20080205	13464.1	13466.3	12781.5	12814.7	12814.7	-0.00382508861552628	-0.0494339345985468	-0.053259023214073	-0.0476007833672938	0.000261470294713	0.00025411486044	6.07213993168014	78.4739383651118	84.5460782967919	51.9193945873188	75.5639010010315	25.6691476811514	25.3055220912116
20080206	12739.4	13084.9	12721.4	13037.3	13037.3	-0.00589339620209047	0.0231149265712970	0.0172215303692064	0.0102965883834543	0.0002699355815385	0.0002801433577706	9.35547643698236	36.6938083687025	27.3383319317199	28.0264187921212	16.34532732901	26.081366250199	26.5699315313742
20080207	13010.7	13060.5	12724.3	12889.5	12889.5	-0.00204238400233805	-0.0093590694033041	-0.0114014534056422	-0.0066540206110375	0.0003392070092877	0.0003370992500735	3.24218409112995	14.8570620864818	18.0992461776119	25.9429144652181	10.5629302533020	29.2369913535063	29.1460136242543
20080208	12964.5	13068.1	12768.7	12934.8	12934.8	0.00580182643941507	-0.00229349928521956	0.00350832715419561	0.000835144149562	0.0001811842798339	0.0001935524729163	9.21011394519098	3.64081724447721	5.56929670071392	23.056464998786	1.32575023717895	21.3678352947000	22.0851133515107
20080211	12830.1	13029.2	12774.1	12818.8	12818.8	-0.00812738076400756	-0.00088112946216799	-0.00900851022617563	-0.0082037334004248	0.0001374139294387	0.0001368388022367	12.9018169871365	1.39874965784916	14.3005666449858	19.6702357790967	13.0230230398790	18.6086835156473	18.5697006340028
20080212	12926.7	13254.7	12808.7	13254.7	13254.7	0.0083820964245892	0.0250572667243088	0.0334393631488980	0.0309690684433352	0.0001924227699282	0.0001929255743523	13.3061655628960	39.7771777725212	53.0833433354172	34.0491593869174	49.1618720618419	22.0205672092947	22.0493185238863
20080213	13137.1	13342.1	13095.8	13266.7	13266.7	-0.0089119179697734	0.00981684763554495	0.000904929665771641	-0.0028373750257007	0.0001197092862778	0.0001236024369299	14.1472311915768	15.5837625013586	1.43653130978194	18.5357528449084	4.50419321653773	17.3685751119675	17.6487433281622
20080214	13420.7	13455.9	13252	13313.2	13313.2	0.0115411549550609	-0.00804226689012577	0.00349888806493502	0.0140622203409357	0.0001165324930345	0.0001247708663955	18.3210155121312	12.7667029010890	5.55431261104205	15.1895927817474	22.3230827421059	17.1365656549654	17.7319650156620
20080215	13292.9	13381.5	12979.7	13073.9	13073.9	-0.00152596614604695	-0.0166121817080905	-0.0181381478541375	-0.0254929193020814	0.0002127423971363	0.0002181383440775	2.42239615892634	26.3710209202943	28.7934170792206	30.3276389100474	40.4687547998074	23.1540674781663	23.4458658845286
20080218	13155.5	13347.2	13147.4	13312.2	13312.2	0.0062220457390587	0.0118409858726584	0.0180630316117172	0.0194378356799056	0.0001134604498779	0.0001194831058297	9.87719140297105	18.7969823381300	28.6741737411011	15.0039828292388	30.856607540621	16.9091789774758	17.3521591362817
20080219	13260	13393	13044	13269.7	13269.7	-0.00392892324673823	0.000731255945769871	-0.00319766730096835	0.0011644024738882	0.00017506437286	0.0001772249798362	6.23697229867789	1.16083282634665	5.07613947233123	26.2662875946840	1.84843162313793	21.0038620164769	21.133077134843
20080220	13096.8	13138.9	12998.2	13080.4	13080.4	-0.0131153151454916	-0.00125299895677727	-0.0143683141022688	-0.020111850507865	0.0001364509561365	0.0001347501206535	20.8199173447258	1.98907417959361	22.8089915243193	10.7102868356064	31.9265729094713	18.5433656455343	18.4274334633671
20080221	13150.7	13288.1	13116.2	13173	13173	0.00536006254495015	0.00169429110152228	0.00705435364647249	0.0079884756583031	9.88862148377e-05	9.92123346637e-05	8.50883550341404	2.68960374190659	11.1984392453207	12.9529164125638	12.6813119678178	15.785856371797	15.8118652711350
20080222	13055.4	13155.3	12960.9	13017.5	13017.5	-0.00896743896429582	-0.00290723522847719	-0.011874674192773	-0.0134499269510791	0.0001025481452025	0.0001029150302627	14.2353680380064	4.61509285039001	18.8504608883964	14.8099811246279	21.3510971187243	16.0754883568214	16.1042192068415
20080225	13141.8	13180.3	12995.4	13156.6	13156.6	0.00950338392115047	0.00112554387814076	0.0106289277992913	0.0116091603074864	9.1249076751e-05	8.88131325087e-05	15.0861542813604	1.78674551475098	16.8728997961115	14.0541970715501	18.4289706623347	15.1640256334695	14.9602504632083
20080226	13222.4	13444.7	13182.4	13436.6	13436.6	0.00498882720886448	0.0160699658375803	0.0210587930464449	0.0201092094257991	0.0001322786575739	0.0001288120156907	7.91951767711674	25.5102799101248	33.4297975872416	19.5996663670553	31.9223803216682	18.2576618734773	18.0168332273062
20080227	13461.2	13505.5	13255.4	13454.3	13454.3	0.0018291463880944	-0.000512715732656344	0.00131643065543802	0.0022807406638385	0.0001425424299309	0.0001456693226166	2.90367987265789	0.813910993127378	2.08976887953045	18.5945567418114	3.62056356092942	18.9527550352414	19.1595065957825
20080228	13398.6	13439.5	13272.1	13272.1	13272.1	-0.00414853366933169	-0.00948613636756817	-0.0136346700368998	-0.0048584179240834	9.66366439965e-05	9.97177104119e-05	6.58559303677795	15.0587746388586	21.6443676756365	12.4687077449948	7.71249935540602	15.6052665107386	15.8520859901146
20080229	13204	13306	13055.8	13170.4	13170.4	-0.00514427352824484	-0.00254792663927158	-0.0076922001675164	-0.0208641695182124	0.0001461890744465	0.0001489188638377	8.1662810590972	4.04470814780951	12.2109892069067	18.8836305143877	33.1208423142506	19.193656962788	19.3720297560943
20080303	12998	13020.7	12829.5	12862.5	12862.5	-0.0131763878795179	-0.0104793983119892	-0.0236557861915069	-0.0175934566646117	0.0001238751045923	0.0001254317321333	20.9168673043980	16.6355290938681	37.5523963982658	14.7160789548519	27.9287466219327	17.6681992170282	17.7788628707214
20080304	12913.1	12957	12584.8	12630.1	12630.1	0.00392619880817964	-0.0221594459809186	-0.0182332471727390	-0.0175603403401148	0.0001610622714411	0.000162499348634	6.23264738654491	35.1770299538882	28.9443825673433	28.9945131756777	27.8761760865595	20.1463873692425	20.2360657875408
20080305	12731.8	12968.7	12682.5	12948.1	12948.1	0.00801994685789161	0.0168462583893478	0.0248662052472394	0.0218813754216001	0.0001277493936978	0.0001287808455588	12.7312709483610	26.7426061320898	39.4738770804510	22.1993456734463	34.735606625757	17.9423652877333	18.014653224755
20080306	12981.8	12993.7	12746.5	12803.3	12803.3	0.00259931731123996	-0.0138454263482687	-0.0112461090370287	-0.0096451515053033	0.0001289589317011	0.000135156863474	4.12628831045161	21.9789329479081	17.8526446374564	19.1077746404644	15.3112033443437	18.0271048115545	18.4552240830200
20080307	12673.6	12818.7	12583.5	12691.3	12691.3	-0.0101818604697615	0.00139562961990594	-0.00878623084985554	-0.0046377984685808	0.0002149903555002	0.0002093325350708	16.163202412169	2.21549333797603	13.9477090741929	18.4220775584454	7.3622768272206	23.2760756112474	22.9677597596809
20080310	12673	12835.2	12571.4	12655	12655	-0.00144297324785714	-0.0014213521028397	-0.00286432535069691	-0.0057407834857397	0.0001205776036342	0.0001226015582852	2.29064901740949	2.25632651374353	4.54697553115313	20.6587508379032	9.11321126036026	17.4314532141811	17.5771421704071
20080311	12743.7	13138	12713.2	13056.1	13056.1	0.00698463784393617	0.0242184256651208	0.0312030635090569	0.0279806602276409	0.0002421673825549	0.0002466153201345	11.0877688397433	38.4455588732482	49.5333277129914	32.6966384005512	44.4179210890403	24.7034775697339	24.9293121994759
20080312	13272.3	13291.6	13080.3	13131.3	13131.3	0.0164236991048332	-0.0106804632964393	0.00574323580839386	0.0099796041734095	0.0001113582020236	0.0001131792723068	26.0718140634856	16.9547098615989	9.1171042018867	15.9414411206544	15.8421304954223	16.7517959962349	16.8882138254209
20080313	12925.8	13106.2	12848.8	13073.2	13073.2	-0.0157733792842387	0.0113390191396587	-0.0044343601445798	-0.012863611478954	0.0001482502120512	0.0001512425732193	25.0394633527162	18.0001348529632	7.03932849975275	19.7315842649075	20.4203501612808	19.3284902247699	19.5225839609575
20080314	13088.7	13312.5	12905.3	13021.4	13021.4	0.00118492936778858	-0.00515510465620411	-0.0039701752884154	-0.0018578553673141	0.0004354935116298	0.0004518584661746	1.88101705700734	8.18347494169631	6.30245788468878	30.9034279955641	2.9492539643038	33.1276870503676	33.7443822696459
20080317	12678.1	12871.9	12638.4	12656	12656	-0.026718062371231	-0.00174468448501371	-0.0284627468562448	-0.0167523223662194	0.0002480913782057	0.0002483512814422	42.4136091286739	2.76960075817145	45.1832098868455	18.2114135592116	26.593487318281	25.0038051719806	25.0168988732485
20080318	12891.6	13037	12780.1	13030.5	13030.5	0.018444525453062	0.0107168269075880	0.0291613523606498	0.0197878573791783	0.0001129182960592	0.0001151650617762	29.2797764396418	17.0124353047219	46.2922117443635	19.7984499997835	31.4122497624721	16.8687316081911	17.0357258629042
20080319	13152.1	13196	12874.3	12964.7	12964.7	0.00928867830529652	-0.0143511621893121	-0.00506248388401557	-0.0007695682332667	0.0003169939208948	0.0003303940173358	14.7453196825773	22.7817637066039	8.03644402402653	24.5520231891365	1.22165169727142	28.2634867037826	28.8546863383787
20080320	12840.2	13048.6	12790.2	12964.2	12964.2	-0.00964940503743925	0.00961083803304944	-3.85670043898938e-05	-1.53974070773e-05	0.0002043443445157	0.0002046696786924	15.3179556172789	15.256732395822	0.0612232214570372	19.8973324495035	0.024442625977057	22.6924601614625	22.7105171738745
20080321	.	.	.	12964.2	12964.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	.	.	.	12964.2	12964.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20080325	13370.4	13434.2	13304.9	13434.2	13434.2	0.0308515958950359	0.00476038593990554	0.0356119818349414	0.0302482391314882	7.10373741027e-05	7.13939579905e-05	48.9753901726357	7.55687840500711	56.5322685776428	9.6208918664400	48.0175910037181	13.3796181835957	13.4131567550693
20080326	13377.8	13426.6	13299.9	13403	13403	-0.00420707766579431	0.00188194582966995	-0.00232513183612432	-0.0015174339595099	8.51658325874e-05	8.57666671922e-05	6.67852875001551	2.98749638772109	3.69103236229436	9.43187395302447	2.40885173269635	14.6498429384157	14.7014285470611
20080327	13357.5	13596.4	13355	13537.9	13537.9	-0.0034005376465703	0.0134151345938925	0.0100145969473224	0.0096483160521466	0.0001171262018916	0.0001198043495623	5.39818616204273	21.2958659639395	15.8976798018970	17.8208231016071	15.3162269067194	17.1801638166472	17.3754700913960
20080328	13556.9	13578.5	13413.4	13442.4	13442.4	0.00140248336318048	-0.00848175222526725	-0.00707926886208672	-0.0036443973460489	7.27935223544e-05	7.59623481702e-05	2.22637331812862	13.4643642420755	11.2379909239468	12.1696823388491	5.78530143380952	13.543990413947	13.8356466198333
20080331	13359.3	13370.3	13181.1	13269	13269	-0.00620111905535335	-0.00678228397194248	-0.0129834030272958	-0.0159199884556909	8.59743894885e-05	8.53450760771e-05	9.84397132246124	10.7665420264675	20.6105133489287	14.1775525727810	25.2721981972664	14.7192208187465	14.6652511643781
20080401	13205.6	13699.1	13194	13699.1	13699.1	-0.00478950550310523	0.0366891551943202	0.031899649691215	0.0323807798972773	0.0001172606234979	0.0001154540797726	7.60310427851504	58.2422282743349	50.63912399582	37.3721243275812	51.4028945199092	17.1900195233952	17.0570888790248
20080402	13782.9	13841.5	13692.5	13838.7	13838.7	0.00609855612594951	0.00404032177046292	0.0101388778964125	0.0121629556046727	9.17857337918e-05	9.27480319312e-05	9.68115771949914	6.41381197279505	16.0949696922944	10.7666701624637	19.3080934424899	15.2085518428066	15.2880685656045
20080403	13839.5	13844.7	13619.9	13738.9	13738.9	5.78072273646266e-05	-0.0072955970040821	-0.00723778977671744	-0.0083738969842937	7.94020484193e-05	8.06676815641e-05	0.0917661285533818	11.5814012031295	11.4896350745760	16.285193996271	13.2931493549489	14.1454290149375	14.2577192264938
20080404	13777.4	13846.4	13695.3	13846.4	13846.4	0.00279834317285177	0.00499570251036726	0.00779404568321897	0.0074702247605991	0.000125766712698	0.000125703389741	4.44223207102872	7.93043187989571	12.3726639509243	10.9153656140545	11.8586141725813	17.8025873400177	17.7981050156279
20080407	13906.7	14019.6	13863	13919.6	13919.6	0.00434546734508791	0.000927180467696908	0.00527264781278495	0.0047549903252495	4.61625120506e-05	4.37979145071e-05	6.89821555527282	1.47185336280154	8.37006891807458	11.1743755910757	7.54831313227699	10.785616828328	10.5057481674506
20080408	13861.2	13862.6	13675	13759.4	13759.4	-0.00420434876071556	-0.00737134319717363	-0.0115756919578892	-0.0095981063401567	4.34547623926e-05	4.40952696328e-05	6.67419674750159	11.7016445569375	18.3758413044390	13.5541932829189	15.2365214599242	10.4645115141296	10.5413509321460
20080409	13692	13734.5	13579.1	13599	13599	-0.0049105062353854	-0.00681546004111702	-0.0117259662765025	-0.0117259662765026	6.92685386631e-05	6.58965280527e-05	7.79518698615707	10.8192074035762	18.6143943897333	11.3197533637457	18.6143943897336	13.2119914256335	12.8863978944003
20080410	13560.2	13566	13309.5	13507.9	13507.9	-0.00285722896080475	-0.00386433219053068	-0.00672156115133552	-0.0067215611513358	0.000168704574382	0.0001711023727984	4.53571036143653	6.13443717569139	10.6701475371281	18.9890926066516	10.6701475371285	20.6188148893829	20.7648255338678
20080411	13570.3	13613.7	13226.4	13278.3	13278.3	0.00460888171719478	-0.0217524573868278	-0.0171435756696330	-0.0171435756696319	0.0001605433702277	0.0001588580284329	7.31637290748583	34.5309555900457	27.2145826825599	28.7113571977409	27.2145826825582	20.1139079488250	20.0080541695315
20080414	13214.8	13241.6	13106.8	13160.3	13160.3	-0.00479371018118983	-0.00413269163474185	-0.0089264018159316	-0.0089264018159323	8.92226836602e-05	9.35287758489e-05	7.609778998048	6.56044458650635	14.1702235845542	10.1788717466579	14.1702235845553	14.9947044927102	15.3522804540312
20080415	13274.2	13444.9	13263.1	13408.9	13408.9	0.00861757966866979	0.0100963639334255	0.0187139436020955	0.0166684340498886	8.59874640876e-05	8.44970046735e-05	13.679983623952	16.0274808683075	29.7074644922597	13.5431418723847	26.4603187445319	14.7203399927023	14.592205171845
20080416	13528.8	13652.1	13442.3	13637.6	13637.6	0.00890208086132067	0.00800993740124022	0.0169120182625609	0.0189575278147682	7.190235904e-05	6.87245844143e-05	14.1316152660253	12.7153814285260	26.8469966945513	15.4061752859986	30.0941424422798	13.4608300182715	13.1600134013623
20080417	13673.2	13681.5	13537.7	13568.7	13568.7	0.00260702873319292	-0.00767204288791198	-0.00506501415471924	-0.0050650141547202	6.81142684774e-05	7.042858423e-05	4.13852981329693	12.1789905175421	8.04046070424549	10.5110905822496	8.040460704247	13.1014486436824	13.3221631974541
20080418	13631.7	13945.7	13621.2	13924.9	13924.9	0.00463229310268899	0.0212806416564681	0.0259129347591571	0.0253382592554061	7.90802356027e-05	7.71691636748e-05	7.35353732980492	33.7819713377377	41.1355086675427	23.4210865921881	40.2232395870511	14.1167345274608	13.9451171547784
20080421	13927.2	13933.2	13677.2	13728.9	13728.9	0.000165158103355159	-0.0143406625251316	-0.0141755044217764	-0.0136008289180243	8.03332029916e-05	7.71172510714e-05	0.262180361090911	22.765096006441	22.5029156453500	18.4476020428207	21.5906465648568	14.2281295868021	13.9404258435648
20080422	13681.3	13696.3	13537.3	13593.4	13593.4	-0.00347316311806141	-0.00644555608812051	-0.00991871920618188	-0.0099187192061834	7.69695891999e-05	7.84372980866e-05	5.5134755238913	10.2320030824111	15.7454786063023	11.6160163187765	15.7454786063048	13.9270730874706	14.0592315287228
20080423	13617	13683	13466.2	13663	13663	0.00173463131138046	0.00337243721391245	0.00510706852529297	0.0051070685252945	9.16115023789e-05	9.08680207194e-05	2.75364183977912	5.35357810811513	8.10721994789435	15.8880896454836	8.10721994789678	15.1941102403144	15.1323300325128
20080424	13633.7	13669.2	13426.6	13669.2	13669.2	-0.00214678047183913	0.00260045782721801	0.000453677355378819	-0.0010325170532024	0.0001521953463765	0.0001479030943957	3.40790834876175	4.12809882343813	0.720190474676296	17.8139665584526	1.63907000832408	19.5839800058308	19.3058487997074
20080425	13731.3	13832.6	13693.7	13772.8	13772.8	0.00453277176150898	0.0030177341919254	0.00755050595343449	0.0069579846372978	7.17710077199e-05	7.14486114695e-05	7.19555209846136	4.79050451683864	11.9860566153002	10.0396437405764	11.0454581858988	13.4485292673269	13.4182897905486
20080428	13766.8	13904.2	13766.8	13877.8	13877.8	-0.000435736183164046	0.00803054459305524	0.00759480840989113	0.0096735241346089	3.72027716017e-05	3.60473498948e-05	0.691709746730733	12.7480943313831	12.0563845846523	9.87928823922797	15.3562434970539	9.6825092014562	9.5309664638428
20080429	13803.1	13834.8	13668.8	13707.2	13707.2	-0.00539723645800283	-0.00697196238940993	-0.0123691988474129	-0.0123691988474128	4.07510443933e-05	4.06986450767e-05	8.56784726093195	11.0676471794846	19.6354944404167	12.0083690732784	19.6354944404166	10.1337373101495	10.1272200328266
20080430	13698.4	13798.3	13561.2	13798.3	13798.3	-0.000642204535018233	0.00726635847642258	0.00662415394140457	0.0044330798742767	6.09142153841e-05	5.94108081639e-05	1.01946809429767	11.5349864793962	10.5155183850989	17.2422714860456	7.03729613365298	12.3896659667617	12.2358177729577
20080501	.	.	.	13798.3	13798.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20080502	13916.2	14169.2	13913.4	14060	14060	0.00850823296333481	0.0102802572501371	0.0187884902134719	0.0209795642805997	8.30121054021e-05	8.52017333241e-05	13.5064011105516	16.3194024585789	29.8258035691305	18.1232235171439	33.3040258205763	14.4634195684593	14.6529303545991
20080505	14049.2	14122.8	13974	14074	14074	-0.000768431725658371	0.00176366888749671	0.000995237161838276	7.823307058e-05	3.09168483296e-05	3.24796785759e-05	1.21984754737456	2.79973756282696	1.57989001545229	10.5368389070814	0.124191149433386	8.82669008125877	9.0470321106575
20080506	14071.3	14120.3	13884.5	14005.8	14005.8	-0.000191861519208021	-0.00466573248823708	-0.00485759400744517	-0.004361932720494	5.3210782893e-05	5.51053247249e-05	0.304570719592480	7.40662070869794	7.71119142829054	16.7525837520888	6.92435352841352	11.5797743022202	11.7841172052364
20080507	14036.9	14091.3	14004.1	14026.8	14026.8	0.00221804696054989	-0.000719791077874075	0.00149825588267578	0.0019195986869818	3.40625677217e-05	3.40951529132e-05	3.52104039232662	1.14263291278676	2.37840747953981	6.17508398647601	3.04726844567998	9.26486215000979	9.2692926019877
20080508	13898	14074	13881.3	14074	14074	-0.00922484052745223	0.0125841786522216	0.00335933812476937	0.0033593381247705	4.64946937267e-05	4.61177772981e-05	14.6439803519211	19.9767643006718	5.33278394875069	13.7146473548882	5.33278394875249	10.8243534768264	10.7803895472850
20080509	14000.3	14015.2	13843.9	13945.1	13945.1	-0.00525036558725861	-0.00395056587431535	-0.00920093146157396	-0.0092009314615744	7.25611532904e-05	7.47732647031e-05	8.33469698163472	6.27132890485012	14.6060258864848	12.2336475098607	14.6060258864855	13.5223557966727	13.7269307221903
20080512	13991.4	14108.4	13987.4	14053.9	14053.9	0.00331466306741832	0.00445708218250739	0.00777174524992567	0.0077717452499257	3.17001207244e-05	3.09759590411e-05	5.26186449381565	7.07539861673493	12.3372631105505	8.56854065329398	12.3372631105506	8.93780197954105	8.8351240389466
20080513	14111.6	14138.5	13959.3	14016.4	14016.4	0.00409721685880705	-0.00676908159191914	-0.00267186473311209	-0.0026718647331112	6.16231945408e-05	6.16388821889e-05	6.50413012554281	10.7455838979139	4.24145377237114	12.6891282199994	4.24145377236972	12.4615589009889	12.4631449929794
20080514	14068.3	14214.6	14033.2	14187.2	14187.2	0.00369596677765638	0.00841611026635237	0.0121120770440088	0.0121120770440086	4.96664711427e-05	4.85356737768e-05	5.86716536858132	13.3601608627596	19.2273262313409	12.776703954133	19.2273262313407	11.1874709956989	11.0593805395029
20080515	14145.4	14186.4	14078.9	14186.4	14186.4	-0.00295066674625051	0.00289427629877734	-5.63904474732709e-05	-0.000564047620573	3.88847558702e-05	3.85282263088e-05	4.68403824744418	4.59452118724398	0.0895170602003552	7.5668855950713	0.895397838980327	9.89896887523665	9.85348315562451
20080516	14255.2	14301.3	14078.2	14124.8	14124.8	0.00483799323493557	-0.00918963479084252	-0.00435164155590685	-0.0068006050725486	6.9220934617e-05	6.89897600368e-05	7.68007616655144	14.5880929776458	6.90801681109422	15.6409809215093	10.7956258720368	13.2074507470155	13.185378086833
20080519	14148.9	14247.6	14110.2	14247.6	14247.6	0.00170476491132494	0.0069515889260593	0.00865635383738441	0.0104823206992197	3.78863877812e-05	3.75143874958e-05	2.70623039951692	11.0353053090621	13.7415357085793	9.64001711540668	16.640168239776	9.77106428228901	9.7229757013692
20080520	14158.4	14166.7	13973.6	13992.1	13992.1	-0.00628038394666122	-0.0118152028990778	-0.0180955868457389	-0.0169649330178334	4.43077603487e-05	4.29975596821e-05	9.96980043652075	18.7560531364375	28.7258535729581	13.6527637878682	26.9309962644334	10.5667192675269	10.4093155586183
20080521	14047.3	14049.2	13803.1	13857.2	13857.2	0.00393732186220071	-0.0136252533431644	-0.00968793148096361	-0.009687931480963	8.97063635976e-05	8.8873239011e-05	6.25030468740049	21.6294191377587	15.3791144503580	17.5801291349346	15.3791144503571	15.0352930222843	14.9653119682725
20080522	13742.3	13886.3	13667.3	13852	13852	-0.00832628589689034	0.00795095928615848	-0.000375326610731761	-0.0003753266107331	9.44707788895e-05	9.38238268876e-05	13.2175690967977	12.621756573345	0.595812523452591	15.8137591427573	0.595812523454717	15.4293993013837	15.3764769617995
20080523	13863.4	13863.6	13577.6	13577.6	13577.6	0.000822647383253467	-0.0208308978975603	-0.0200082505143068	-0.0180878119759296	7.75738602421e-05	7.58580695468e-05	1.30591223567203	33.0680252538736	31.7621130182016	20.7366629423278	28.7135113497633	13.9816353768110	13.8261467972077
20080526	13524.3	13614	13514.2	13583.7	13583.7	-0.00393330864010558	0.00438247713370188	0.00044916849359624	-0.0007942169659234	2.87188895681e-05	2.57325020832e-05	6.24393389482861	6.9569667733214	0.713032878492696	7.319336785229	1.26078034731695	8.50715003462452	8.052695526944
20080527	13624.1	13664.2	13445.1	13451.4	13451.4	0.00296973880224067	-0.0127570934714336	-0.00978735466919294	-0.0104644077480494	9.17315925839e-05	9.19505332294e-05	4.71431419772859	20.2512580664514	15.5369438687228	16.0802849056913	16.6117323113497	15.2040656836067	15.2221990440964
20080528	13504.6	13598.8	13397.9	13499.2	13499.2	0.00394717829591014	-0.000399943716956838	0.00354723457895323	0.0035472345789529	0.0001151862890101	0.000115283412593	6.26595129084598	0.63489096809436	5.6310603227515	14.8059910382755	5.63106032275097	17.0372958037786	17.0444771035770
20080529	13573.3	13631.7	13430.1	13539.5	13539.5	0.0054742033462391	-0.00249328859503791	0.00298091475120112	0.0029809147512019	9.1921511342e-05	9.34378561783e-05	8.69002840820776	3.95797294151037	4.73205546669729	14.8218389756270	4.73205546669852	15.2197966011981	15.3448166352458
20080530	13582	13630.7	13540.7	13600.9	13600.9	0.00313404751117322	0.00139058033142883	0.00452462784260205	0.004524627842601	5.32566606812e-05	5.11582163906e-05	4.97514618697516	2.20747784101108	7.18262402798624	6.59010433919755	7.18262402798457	11.5847652076606	11.3542373281657
20080602	13610.5	13612.1	13286.4	13300	13300	0.000705586658406517	-0.0230775184537270	-0.0223719317953205	-0.0223719317953197	8.29177550862e-05	7.98978143957e-05	1.12008409592924	36.6344248230392	35.51434072711	24.0919044132277	35.5143407271088	14.4551977785579	14.1895205090646
20080603	13264.9	13451.5	13216.9	13431.7	13431.7	-0.00264258630192772	0.0124961358769864	0.00985354957505854	0.0089820963158278	7.16138302507e-05	7.19118519356e-05	4.19497570375595	19.8370007278668	15.6420250241106	17.5025956346827	14.2586358622259	13.4337951537071	13.4617185707365
20080604	13343.7	13383.6	13173.7	13341.2	13341.2	-0.0065732214534884	-0.000187371885022212	-0.00676059333851063	-0.0041890898666068	7.65012343145e-05	7.27398519181e-05	10.4346655670909	0.297443646272497	10.7321092133634	15.7252577039692	6.6499740040454	13.8846357702512	13.5389965224019
20080605	13378.9	13415.7	13187.4	13239.3	13239.3	0.00282184759911334	-0.0104891600428142	-0.00766731244370092	-0.0093673626563735	0.0001472294329719	0.0001457136450436	4.47954419098715	16.6510253611453	12.1714811701581	17.0743639763107	14.8702272175906	19.2618319764551	19.1624211807869
20080606	13332.2	13379	12902.4	12909.8	12909.8	0.0069924828125668	-0.0321954489613410	-0.0252029661487742	-0.0252029661487754	0.0001641645791487	0.0001594632434235	11.1002223413671	51.1086907798687	40.0084684385015	36.0838912163274	40.0084684385034	20.3394871974375	20.0461311336432
20080609	12815.9	12889.4	12690.7	12823.9	12823.9	-0.00730012532278587	0.000624029848876369	-0.0066760954739097	-0.0066760954739085	0.0001313319558455	0.0001400141568004	11.5885896862179	0.990616674484855	10.5979730117334	15.4548421301689	10.5979730117315	18.1922106609026	18.783920654033
20080610	12679.2	12841.9	12622.2	12755.2	12755.2	-0.0113477618617924	0.00597617606020519	-0.0053715858015874	-0.0045095640722828	0.0001602869247209	0.0001657547213637	18.0140134940917	9.48688538786442	8.52712810622749	17.1661424163082	7.1587110339432	20.0978369556693	20.4377566732879
20080611	12789.5	12913.5	12562.3	12584.3	12584.3	0.00268549018887587	-0.0161745165167795	-0.0134890263279036	-0.0106865294649161	0.0001595338642721	0.0001682597158843	4.26308351284166	25.6762489680632	21.4131654552214	27.4292794608017	16.9643396055193	20.0505695172405	20.5916119822717
20080612	12608.9	12853.3	12598.4	12853.3	12853.3	0.00195290854821102	0.0191976738932851	0.0211505824414961	0.0174860638492031	0.0001245287309786	0.0001214806164594	3.10014621109113	30.4753625235297	33.5755087346209	19.9263506995005	27.7582658126329	17.7147509738656	17.4966040555786
20080613	12848	13022.7	12726.9	12998.7	12998.7	-0.000412430505470655	0.0116611952567976	0.0112487647513268	0.0112487647513273	0.0001304916596987	0.0001395991356477	0.65471313034321	18.5115735835514	17.8568604532081	22.8563562421299	17.8568604532088	18.1339180113048	18.7560609359269
20080616	12996.9	13049.7	12728.1	12826.6	12826.6	-0.000138484974601667	-0.0131897278759103	-0.0133282128505119	-0.0133282128505119	0.0001504172241109	0.0001564001636866	0.219838081869065	20.9380438921648	21.1578819740338	24.8229237280407	21.1578819740339	19.4692425317337	19.8526676416605
20080617	12880.9	12992.2	12839.7	12885.1	12885.1	0.00422445440071523	0.000326011025165018	0.00455046542588017	0.0045504654258792	9.27064231574e-05	9.09368168371e-05	6.70611346153494	0.517526458351114	7.22363991988592	11.7456957539052	7.22363991988439	15.2846389017421	15.1380572871651
20080618	12848.8	12852.2	12538	12631.5	12631.5	-0.0028211832700212	-0.0170567276105309	-0.0198779108805521	-0.0198779108805507	0.0001122266020231	0.0001120844608457	4.47848960124725	27.0767156628202	31.5552052640675	24.6219496050291	31.5552052640653	16.8169865641325	16.8063333696307
20080619	12551.8	12728.5	12549.5	12585	12585	-0.0063296125679736	0.00264154699923321	-0.00368806556874031	-0.0036880655687419	0.0001292478917604	0.0001306827386057	10.0479484501482	4.193325861876	5.85462258827211	14.0889228072166	5.85462258827463	18.0472903017657	18.1471899005428
20080620	12630.1	12639.8	12307.5	12412.5	12412.5	0.00357722540014974	-0.0173788246161381	-0.0138015992159883	-0.0138015992159879	0.0002560660855814	0.0002615571831153	5.67866927545183	27.5880288077453	21.9093595322934	26.5028566396408	21.9093595322928	25.4024907374283	25.6734123452757
20080623	12370.3	12493.5	12327.1	12403.4	12403.4	-0.00340559103785444	0.00267219024176073	-0.000733400796093619	-0.0007334007960935	0.00012896456461	0.000136809225921	5.40620817201193	4.24197050133147	1.16423767068030	13.3385236071896	1.16423767068012	18.0274985180196	18.5676936995665
20080624	12405	12460.9	12132	12205.6	12205.6	0.000128988568566986	-0.0162047543269090	-0.0160757657583420	-0.0152568051373319	0.0001884122931477	0.0001948243723969	0.204763004639069	25.7242500035395	25.5194869989003	26.6097155980241	24.2194273168517	21.789882485507	22.1575589458809
20080625	12260.5	12446.1	12259.4	12446.1	12446.1	0.00448784989386244	0.0150246081139773	0.0195124580078397	0.0181148355261982	7.28725751267e-05	7.05793351454e-05	7.12424084432858	23.8508259694723	30.9750668138007	15.0355440252485	28.756409905895	13.5513427127825	13.3364134821326
20080626	12374.7	12375.2	12076.5	12077.7	12077.7	-0.00575325508803572	-0.0242932887088604	-0.0300465437968961	-0.0294678819362648	0.0001495968723799	0.000157084708733	9.13300931523571	38.5644002709228	47.6974095861586	24.3056912704894	46.7788123603015	19.4160788625651	19.8960665963692
20080627	12031.9	12145.3	11885.1	12089.8	12089.8	-0.00379932102506567	0.00480066588994998	0.00100134486488435	0.0010013448648838	0.0002240030319895	0.000218464474271	6.03123514993366	7.62082084339093	1.58958569345733	21.5438578531901	1.58958569345647	23.7589486428491	23.4633858418371
20080630	12092.5	12135.9	11874.5	12046.2	12046.2	0.000223303822317891	-0.00383616820955054	-0.00361286438723252	-0.0036128643872324	0.0002066939411604	0.0002057321937635	0.354483828397977	6.08972824192959	5.7352444135314	21.6612520661975	5.73524441353122	22.8225487560923	22.7693901605647
20080701	12028.5	12035.2	11642.3	11770.9	11770.9	-0.00147042357239468	-0.0216484499937306	-0.0231188735661253	-0.020658200646011	0.0002436925652774	0.0002500662389292	2.33422505669009	34.3658489720574	36.7000740287475	33.0176575514246	32.7938768660514	24.7811473604240	25.1031257436516
20080702	11777.9	11957.2	11682.1	11856.9	11856.9	0.000594510141168519	0.00668508252332223	0.00727959266449076	0.0048189197443769	0.0001938526268623	0.0001938928072965	0.943755591262682	10.6122395103929	11.5559951016556	23.1545205995105	7.64979793896013	22.1022311021534	22.1045215824089
20080703	11712.5	12032.7	11629.7	11980.1	11980.1	-0.0122533290392756	0.0225902923333337	0.010336963294058	0.0103369632940584	0.0003450771484012	0.000337435613552	19.4515568223416	35.8609773349500	16.4094205126083	33.8881967327633	16.4094205126089	29.4888862789191	29.1605511976547
20080704	12009.8	12021.8	11695.8	11765.9	11765.9	0.00247604326601635	-0.0205174658228465	-0.0180414225568302	-0.0180414225568306	0.0001197592845089	0.0001220799446736	3.93059683038924	32.5704672603114	28.6398704299223	27.3485572738973	28.6398704299229	17.3722018455470	17.5397109604883
20080707	11869.3	12005.8	11815.5	11982.2	11982.2	0.00874971734278355	0.00946698054282374	0.0182166978856073	0.0182166978856078	9.66978721318e-05	9.58617319596e-05	13.8897456786685	15.0283657097993	28.9181113884678	15.8943501993948	28.9181113884686	15.6102094083371	15.5425726486381
20080708	11732.6	11943.3	11682.6	11794.7	11794.7	-0.0210509232439159	0.00527898604729386	-0.0157719371966221	-0.0157719371966216	0.0002007886330364	0.0002001902947471	33.4173046630264	8.38013055343165	25.0371741095948	21.9548516135412	25.037174109594	22.4941626928350	22.4606220475456
20080709	11923.7	11999.8	11855	11999.8	11999.8	0.0108777381267918	0.00636196682562214	0.0172397049524140	0.0172397049524129	8.84878794867e-05	9.17645754048e-05	17.2678739462261	10.0993092419035	27.3671831881297	12.0769793867434	27.3671831881279	14.9328314899246	15.2067988090885
20080710	11797.9	11892.4	11699.5	11739.5	11739.5	-0.0169684334503648	-0.0049623254769033	-0.0219307589272681	-0.021930758927267	0.0001666768246674	0.0001685604297351	26.936553028809	7.87744748186767	34.8140005106766	16.2681885208938	34.8140005106749	20.4945260536039	20.6100044379532
20080711	11837.8	11844.6	11380.9	11383.5	11383.5	0.00833857732490619	-0.0391328628501411	-0.0307942855252350	-0.0307942855252357	0.0003785393041953	0.0003732686388191	13.2370811338704	62.121493914883	48.8844127810126	39.7273820251632	48.8844127810138	30.8855799131594	30.6698055067868
20080714	11448.8	11602.3	11443	11443	11443	0.00571998248458891	-0.000506731678951277	0.00521325080563757	0.0052132508056371	0.0001258716307045	0.0001401279858945	9.08019069472057	0.804411602365982	8.27577909235448	13.7530979471309	8.27577909235373	17.8100114928469	18.7915546045062
20080715	11327.6	11345.8	10932.4	11151.6	11151.6	-0.0101359637421157	-0.0156592402243051	-0.0257952039664207	-0.0220896064284464	0.0002964754272072	0.0002929987971231	16.0903436157634	24.8582732122384	40.9486168280017	36.9232939470850	35.0661631013777	27.3334607498235	27.1727247207602
20080716	11160.8	11329.5	11018.6	11287.7	11287.7	0.00082465360260418	0.0113059983297613	0.0121306519323655	0.008425054394392	0.0003398005070197	0.000333472284093	1.30909701015849	17.9477159423161	19.2568129524746	27.6801439542348	13.3743592258519	29.2625576067719	28.9887936264060
20080717	11453.6	11709.5	11441.8	11642.1	11642.1	0.0145904537624584	0.0163237473380905	0.0309142011005487	0.0309142011005488	0.0001901458122655	0.0001907209755388	23.1616273026310	25.913145552744	49.0747728553747	23.0066059570322	49.0747728553748	21.8898937162577	21.9229755817447
20080718	11610.4	11928.7	11493.5	11895.3	11895.3	-0.0027265902280551	0.0242421159438272	0.0215155257157721	0.0215155257157722	0.000237495187564	0.0002363052407706	4.32832780236761	38.4831660248164	34.1548382224488	36.9718682521794	34.1548382224489	24.4640117859128	24.4026475355014
20080721	11867.4	11939.3	11692.8	11784.6	11784.6	-0.00234821908456172	-0.00700155067220819	-0.00934976975677	-0.0082981022581379	0.0001614716003691	0.0001602361401172	3.72768223298764	11.114617122288	14.8422993552758	20.7534626605544	13.1728289572898	20.1719714686030	20.0946528483411
20080722	11721.5	11734.6	11372.2	11610.1	11610.1	-0.00536883205363783	-0.00954935337030209	-0.0149181854239399	-0.0159698529225718	0.0001840943729535	0.0001795151437464	8.52275666687873	15.1591285195775	23.6818851864562	31.2064384022996	25.3513555844418	21.5387515850576	21.2691833938430
20080723	11814.3	11951.6	11773.9	11934.9	11934.9	0.0174352532263106	0.0101562188741917	0.0275914721005022	0.0275914721005019	9.96692963651e-05	9.96247366411e-05	27.6776064493527	16.1224976411109	43.8001040904635	14.9018567476593	43.800104090463	15.8482373417378	15.8446942645029
20080724	12003	12013.9	11667.4	11675.1	11675.1	0.00568973750557208	-0.0276982497144362	-0.0220085122088641	-0.0220085122088651	0.0001581719095697	0.0001636140805082	9.03217827898843	43.9696082976983	34.9374300187099	29.1131302767686	34.9374300187115	19.9647993257043	20.3053560146249
20080725	11556.5	11592.7	11459	11589.9	11589.9	-0.0102103195941648	0.00288597995213487	-0.00732433964202999	-0.0073243396420288	0.0001519456796269	0.0001474233479413	16.20837987159	4.58135114524017	11.6270287263499	11.5396736594160	11.6270287263480	19.5679102783048	19.2745126219076
20080728	11573.8	11640.3	11473.7	11484.6	11484.6	-0.00139010629499004	-0.00773691539376936	-0.00912702168875948	-0.0091270216887605	0.0001029188365143	0.0001035791369062	2.20672533149343	12.2819724279967	14.4886977594902	14.3406097646503	14.4886977594918	16.1045170066052	16.1560955989875
20080729	11323.4	11696.3	11320.7	11683.8	11683.8	-0.0141356264630944	0.0313318859185628	0.0171962594554685	0.0171962594554689	0.0001134968856898	0.0001112078753112	22.4396113484708	49.7378269482982	27.2982155998276	32.469502064407	27.2982155998282	16.9118938010589	16.7404852314449
20080730	11787.5	11922.3	11740.7	11817.9	11817.9	0.00883638100612531	0.00257568325946582	0.0114120642655913	0.0114120642655919	0.00010510189542	0.0001020792633603	14.0273199792134	4.08877041637129	18.1160903955849	15.2691469856638	18.1160903955859	16.27442092544	16.0386951984242
20080731	11887.4	11977.5	11775.1	11881.3	11881.3	0.00586368441939763	-0.000513280081277007	0.00535040433812057	0.0053504043381203	0.0001936068320818	0.0001888829374838	9.30831044417417	0.814806868789189	8.4935035753849	16.9539178187666	8.49350357538447	22.0882144331799	21.8170805209858
20080801	11719	11776.8	11558.4	11569.5	11569.5	-0.0137542792806970	-0.0128391312164388	-0.0265934104971358	-0.0265934104971368	0.0001399305185511	0.000144514216235	21.8342414637916	20.381488949294	42.2157304130856	18.6214715014675	42.2157304130871	18.7783094752635	19.0833913367672
20080804	11556.1	11580.4	11410.1	11447.6	11447.6	-0.00115888898015265	-0.0094333350371394	-0.0105922240172920	-0.0105922240172909	8.77467835811e-05	8.43180579845e-05	1.83967922317030	14.9749551253339	16.8146343485042	14.7378585443972	16.8146343485023	14.8701679420366	14.5767453884926
20080805	11536.2	11751.5	11473.8	11751.4	11751.4	0.00770981638147442	0.0184824650044586	0.026192281385933	0.0261922813859332	9.83760160745e-05	9.68837199474e-05	12.2389540796119	29.3400036103511	41.5789576899629	23.7900554201924	41.5789576899633	15.7450805176646	15.6252031752374
20080806	11820.4	11832.1	11647.7	11774.4	11774.4	0.00585446992423927	-0.00389916916270918	0.00195530076152996	0.0019553007615301	0.0001202534958608	0.000121096984987	9.29368288658655	6.18973915458025	3.10394373200609	15.6255625395648	3.10394373200631	17.4080099255836	17.4689553828281
20080807	11704.3	11896.6	11684	11717.5	11717.5	-0.00597138753840079	0.00112715516292747	-0.00484423237547332	-0.0048442323754738	0.0001392188148884	0.0001485256929397	9.4792838451592	1.78930335005314	7.68998049510605	17.9382629352391	7.6899804951068	18.7304942144827	19.3464401430352
20080808	11667	11831.2	11612.1	11799.9	11799.9	-0.00431910697300424	0.0113267130177185	0.00700760604471426	0.0070076060447146	0.0001692565442583	0.0001660436488269	6.8563697618725	17.9805994900086	11.1242297281361	18.5950130084756	11.1242297281367	20.6525178012492	20.4555614697761
20080811	11806.1	12047.7	11748.5	12047.7	12047.7	0.000525290192541169	0.0202574232971317	0.0207827134896729	0.0194537765265608	6.30364808668e-05	5.79508963677e-05	0.833872329363102	32.157662548306	32.991534877669	25.0171063819753	30.8819128501835	12.6036475587163	12.0845462821988
20080812	12008.6	12078.7	11912.8	11996.1	11996.1	-0.00325071057736983	-0.00104146280768673	-0.00429217338505650	-0.0029632364219445	9.61223764887e-05	9.70073888817e-05	5.16034306318065	1.6532709533173	6.81361401649786	13.7580256685983	4.70399198901240	15.5636881474644	15.6351725280498
20080813	11904.3	11956.9	11691.1	11695.4	11695.4	-0.00768191757797092	-0.0177040772841335	-0.0253859948621044	-0.0253859948621056	0.0001326534953511	0.000139431407802	12.1946661020440	28.104351411411	40.299017513455	22.3634631693325	40.2990175134569	18.2835119242659	18.7447898804185
20080814	11742	11776.3	11527.6	11606.8	11606.8	0.00397655554004382	-0.0115810243852681	-0.0076044688452243	-0.0064076115287435	0.000168088924647	0.0001638900553636	6.31258622015525	18.3843062704765	12.0717200503212	21.2336118684986	10.1717679617794	20.581158619243	20.3224737548427
20080815	11648.5	11712	11587	11686.1	11686.1	0.00358628310049307	0.00322268498640227	0.00680896808689515	0.0056121107704143	0.0001026251591079	9.75724807212e-05	5.693047928987	5.11585381675319	10.8089017457399	10.6742435435594	8.908949657198	16.0815235892594	15.6806457589419
20080818	11674.2	11784.3	11539.6	11677.5	11677.5	-0.00101882262037299	0.000282634670877767	-0.00073618794949526	-0.000736187949494	8.66746150983e-05	9.13361983694e-05	1.61733077015645	0.448668630616297	1.16866213954022	20.8741568478493	1.16866213953822	14.7790402275559	15.1712629629470
20080819	11536.8	11550.6	11333.5	11335.3	11335.3	-0.0121219871284025	-0.0176201759603939	-0.0297421630887965	-0.0297421630887964	9.65806238908e-05	9.5788561241e-05	19.2430580026074	27.9711621890406	47.2142201916481	18.8755330510652	47.214220191648	15.6007426811936	15.5366397373216
20080820	11373.3	11422.1	11251.9	11379.9	11379.9	0.00334675281338777	0.00058013819463712	0.00392689100802493	0.0039268910080246	0.0001268220747875	0.000126693883718	5.31280538629788	0.920940833435884	6.23374621973382	14.9348126674281	6.2337462197333	17.8771258446233	17.8680885091092
20080821	11319.7	11322.2	11185.5	11217.4	11217.4	-0.00530407065627998	-0.0090784264711088	-0.0143824971273887	-0.0143824971273894	0.0001090682813009	0.0001116826595549	8.41995113569918	14.4115552430038	22.8315063787028	12.0837837784324	22.8315063787039	16.5786630606412	16.7761825836019
20080822	11225.6	11506.6	11200.7	11497.3	11497.3	0.000730740129651755	0.0239153408791398	0.0246460810087915	0.022050803303225	0.0001085206275135	0.0001122075752817	1.16001399364418	37.9644266913245	39.1244406849685	26.8040526360732	35.004565049721	16.5369882788257	16.8155609394954
20080825	11453.9	11459	11326.4	11327.1	11327.1	-0.00378194183567522	-0.0111321987165115	-0.0149141405521868	-0.0123188628466195	5.64444291233e-05	5.83517600176e-05	6.00364654206464	17.6718176095451	23.6754641516098	11.5784914342187	19.5555885163611	11.9264395940581	12.1262704589809
20080826	11272	11440.5	11218.9	11419.9	11419.9	-0.00487631004619137	0.0130356730257205	0.00815936297952917	0.0081593629795282	9.64731095451e-05	9.47158000933e-05	7.74090221872096	20.6934893990456	12.9525871803247	19.4578748154971	12.9525871803232	15.5920568256293	15.4493953355824
20080827	11399.5	11546	11320.7	11479.6	11479.6	-0.00178795283263515	0.00700205228934255	0.0052140994567072	0.0052140994567083	9.85273143293e-05	9.65693382301e-05	2.83828713063965	11.1154134148025	8.27712628416255	19.6034252250097	8.2771262841643	15.7571835081602	15.5998311638252
20080828	11464.7	11687.3	11408.4	11662.6	11662.6	-0.00129879770527202	0.0171143912540562	0.0158155935487842	0.0158155935487834	0.0001239989857733	0.0001187793570887	2.06177743891868	27.1682538590949	25.1064764201763	24.0269533572225	25.106476420175	17.6770315423353	17.3009820491070
20080829	11685.2	11742	11618.9	11707.3	11707.3	0.00193594317738706	0.00188949505825373	0.00382543823564091	0.0038254382356406	9.13031104349e-05	8.81236134147e-05	3.07321451983102	2.99948041657492	6.07269493640613	10.4841375768693	6.07269493640564	15.1685147030271	14.9020638102594
20080901	11607.5	11745.2	11580.1	11693.8	11693.8	-0.00856113795129229	0.00740734590753012	-0.00115379204376204	-5.97935414604e-05	5.2510269496e-05	5.27327862874e-05	13.5903851753018	11.7587970878140	1.83158808748759	14.0827443982195	0.094919304427229	11.503298619523	11.5276459628255
20080902	11705.6	11936.3	11634.3	11903.9	11903.9	0.00100857295488497	0.0167987177434621	0.0178072906983469	0.0167132921960462	0.0001076247238275	0.000108240384739	1.60105993061472	26.6671376963814	28.2681976269958	25.4929609434764	26.5315288439369	16.4685853686739	16.5156219847234
20080903	11821	11932	11749.7	11849.1	11849.1	-0.006988466749577	0.00237430456151257	-0.00461416218806448	-0.004614162188064	9.78725748957e-05	9.78845117724e-05	11.0938470390148	3.76909164389312	7.32475539512176	15.3159020804920	7.32475539512099	15.7047409637079	15.7056986366875
20080904	11850.1	11859.8	11476.4	11480.1	11480.1	8.43910343466186e-05	-0.0317212047092237	-0.0316368136748771	-0.0316368136748775	0.0001797602621866	0.0001789023049072	0.133966613858798	50.3558513687861	50.2218847549274	32.6904771467893	50.221884754928	21.2836994131714	21.232847391863
20080905	11409.5	11414.2	11118.5	11139.7	11139.7	-0.00616875995053362	-0.0239310375498688	-0.0300997975004024	-0.0300997975004034	0.000307368073748	0.0003162985585682	9.79260283606023	37.9893443836207	47.781947219681	26.1109835835104	47.7819472196826	27.8310536244131	28.2324700937035
20080908	11343.1	11657.5	11343.1	11554.2	11554.2	0.0180943253934458	0.0184393776838416	0.0365337030772874	0.0365337030772874	0.0001568715736313	0.0001636220616101	28.7238510795232	29.2716046093434	57.9954556888665	27.1976031213622	57.9954556888666	19.8825643605365	20.3058512566563
20080909	11512.9	11610.7	11289.1	11350	11350	-0.00358086141136065	-0.0142504018929879	-0.0178312633043485	-0.0178312633043483	0.0001719592084758	0.0001711323583751	5.68444126430882	22.6218116949421	28.3062529592508	27.9430053402624	28.3062529592505	20.8167529975022	20.7666449650696
20080910	11334.8	11344.1	11125.1	11180.8	11180.8	-0.00134010458763425	-0.0136796178222319	-0.0150197224098660	-0.0150197224098658	0.0002200571893765	0.0002139438679123	2.1273500818182	21.7157200728195	23.8430701546376	19.3923511534483	23.8430701546372	23.5487604180938	23.2193571646374
20080911	11148.5	11212.7	10980.2	11136.5	11136.5	-0.00289306180925738	-0.00107695769888605	-0.00397001950814341	-0.0039700195081434	0.0001693025296955	0.0001737289738595	4.59259324490016	1.70961734627333	6.30221059117345	20.8441888406831	6.30221059117344	20.6553231597247	20.9235994543468
20080912	11252.4	11416	11177.6	11412	11412	0.0103534372220405	0.0140839941198109	0.0244374313418515	0.0244374313418518	0.0001604072953104	0.0001651885325376	16.4355720625432	22.3576475445095	38.7932196070527	20.9940942623465	38.7932196070532	20.1053819705622	20.4028209322817
20080915	11031.4	11160.1	10819.7	10899	10899	-0.0339196815764206	-0.0120747098676583	-0.0459943914440790	-0.0459943914440792	0.0003551954500502	0.0003542157126707	53.845825201025	19.1680076778488	73.0138328788741	30.8148990119882	73.0138328788743	29.9180971006932	29.8768069902084
20080916	10778.3	11015.9	10651.6	10911.5	10911.5	-0.0111361883056020	0.0122824253353447	0.00114623702974282	0.0011462370297419	0.0005657566822079	0.0005956544076392	17.6781508858852	19.4977457604248	1.81959487453971	33.4542657576806	1.81959487453825	37.7585333290888	38.7433750111007
20080917	11021.4	11108.6	10639.1	10661.4	10661.4	0.0100215584610190	-0.0332090952009893	-0.0231875367399704	-0.0231875367399699	0.0003794346260015	0.0003855067366738	15.9087308622908	52.7178043003718	36.809073438081	42.9585837489709	36.8090734380802	30.9220836543041	31.1685254129543
20080918	10629	10855.2	10571.1	10631.6	10631.6	-0.00304362764550248	0.000244583879378823	-0.00279904376612357	-0.0027990437661227	0.0004758144383778	0.0004407986495835	4.83160910008838	0.388264871719070	4.44334422836916	26.3821214056847	4.44334422836778	34.6273358015319	33.3288553201339
20080919	10779.4	11557.9	10779.4	11557.9	11557.9	0.0138062068739415	0.0697322805374726	0.083538487411414	0.0835384874114133	0.0004332804242528	0.0004400995287205	21.9166739625358	110.696563593325	132.613237555861	69.3687840518793	132.613237555860	33.0434058341003	33.3024145126995
20080922	11596.1	11599.3	11328.5	11328.5	11328.5	0.00329964884332001	-0.0233471602901860	-0.0200475114468659	-0.0200475114468652	0.0002059213945787	0.0002003798902706	5.23803015196001	37.0624679684368	31.8244378164767	23.4999360293079	31.8244378164756	22.7798576452603	22.4712554941176
20080923	11302.2	11313.5	11088.7	11176.5	11176.5	-0.00232427736128028	-0.0111840373543366	-0.0135083147156169	-0.013508314715617	0.0002679700649749	0.0002610255236622	3.68967592553103	17.7541088959389	21.4437848214698	19.9655106974893	21.4437848214701	25.986237968139	25.6473062840670
20080924	11298.8	11298.8	11089.8	11112.9	11112.9	0.0108831657092192	-0.0165899296962111	-0.005706763986992	-0.0057067639869928	0.0001081896555033	0.0001055259792199	17.2764899662200	26.3356969465319	9.05920698031217	18.5734325813934	9.05920698031344	16.5117513265043	16.3072213339412
20080925	11154.5	11472.1	11131.4	11438.6	11438.6	0.00373640823780437	0.0251505969099547	0.0288870051477592	0.0288870051477588	0.0002495862446965	0.0002608360111938	5.93136419630607	39.9253348491419	45.8566990454481	29.9909030684334	45.8566990454474	25.0790218436681	25.637994231382
20080926	11302.5	11462	11239.3	11387.9	11387.9	-0.0119696606538989	0.0075274480174484	-0.00444221263645042	-0.0020127598222466	0.0002630396387668	0.0002652337865992	19.0012472208308	11.9494532766808	7.05179394414984	19.518373763313	3.19515716314024	25.7460655186834	25.8532230530351
20080929	11395.9	11397.6	10916.6	10945.7	10945.7	0.000702253384314606	-0.0403069565143087	-0.0396047031299942	-0.0420341559441972	0.0004179948743475	0.0004219827221943	1.11479268734995	63.9853098256534	62.8705171383036	42.8934760732815	66.7271539193119	32.4553090164876	32.6097601942982
20080930	10744.7	11052.7	10672.6	10987.5	10987.5	-0.0185340753321465	0.0223456532693644	0.003811577937218	0.0038115779372188	0.0003664711197836	0.0003792530327334	29.4219324656378	35.4726248604094	6.05069239477163	34.8126124010641	6.0506923947729	30.3892616207547	30.9146832829995
20081001	11064.3	11182.5	10956.6	11182.5	11182.5	0.00696544595101959	0.0106263473625511	0.0175917933135707	0.0140801574229705	0.0002139181056737	0.0002125969567144	11.0573026542358	16.8688034797784	27.9261061340142	20.3016600250485	22.3515569770920	23.2179591329153	23.1461515358447
20081002	11186.1	11364.4	10978.9	11002.3	11002.3	0.000321879780682108	-0.0165675942545443	-0.0162457144738623	-0.0127340785832626	0.0002391502841158	0.0002378236499249	0.510968311046921	26.3002405320881	25.7892722210412	34.3305194031003	20.2147230641199	24.5491082520693	24.4809231404935
20081003	11047.4	11441.5	10964.7	11418.5	11418.5	0.00409076430910693	0.0330397409293985	0.0371305052385055	0.0371305052385047	0.0002900499605092	0.0002957496682154	6.49388702044553	52.4489627287144	58.94284974916	42.3441884986863	58.9428497491587	27.0356412996471	27.2999846868603
20081006	11210.2	11214.5	10710.9	10726	10726	-0.0184107689513909	-0.0441533775773851	-0.062564146528776	-0.0599477698797184	0.000497837638585	0.000510611005389	29.2261896545098	70.0913139679779	99.3175036224877	45.7061663036265	95.164134452798	35.4196393154165	35.8711546173284
20081007	10935.7	11128.8	10644.3	10862	10862	0.0193619661510645	-0.0067622070991445	0.0125997590519201	0.0099833824028632	0.0006664096600083	0.0006675026929368	30.7361683973802	10.7346709789511	20.0014974184293	44.2797765332514	15.8481282487407	40.9799016985268	41.0134951717204
20081008	10612.3	10905.5	10155	10297.6	10297.6	-0.0232567538535949	-0.0301028473831863	-0.0533596012367811	-0.0533596012367816	0.0023649649699168	0.0023687530989764	36.9189521995531	47.7867887585055	84.7057409580585	70.9293799977979	84.7057409580592	77.1991691936535	77.2609720973049
20081009	10411.9	10535.8	9820.5	9902.9	9902.9	0.0110385244075973	-0.0501217392454049	-0.0390832148378075	-0.0390832148378077	0.0008753919813506	0.0008849925895399	17.5231142541714	79.5657943928205	62.0426801386489	69.9404520980336	62.0426801386493	46.9679443131538	47.2247956654187
20081010	9443.1	9462.3	8835	8997.7	8997.7	-0.0475433274582859	-0.0483153269590005	-0.0958586544172863	-0.0958586544172864	0.0023681283774919	0.0024199266309131	75.4726925730798	76.698203787774	152.170896360854	68.2368118202355	152.170896360854	77.2507832405574	78.0910693351103
20081013	9559.3	9955.7	9357.2	9955.7	9955.7	0.0605455135043655	0.0406307488428395	0.101176262347205	0.0885920128674726	0.0005024516532546	0.0005213542150152	96.1130230399523	64.4993142122872	160.612337252239	61.6759653647643	140.63546051638	35.583397339231	36.2465532408021
20081014	10308.6	10573.1	10032.2	10224.5	10224.5	0.034833246845856	-0.00819169733610708	0.0266415495097488	0.0392257989894809	0.0009504619921474	0.0009184121025609	55.296065106636	13.0039163801098	42.2921487265261	52.2393824438842	62.2690254623851	48.9404149983574	48.1081957513839
20081015	10143.8	10200.2	9594	9706.8	9706.8	-0.0079241195655549	-0.0440360105824072	-0.051960130147962	-0.0550865353194627	0.0006724967310895	0.0006715835698685	12.5791498377597	69.9049996394749	82.4841494772344	60.9500430707925	87.4471638260846	41.1666340905537	41.1386751861143
20081016	9305.3	9700	9146.6	9308.2	9308.2	-0.0422425405244874	0.000311601796918006	-0.0419309387275695	-0.0388045335560676	0.0019581712405614	0.0019688681785249	67.057954185217	0.494652517635538	66.5633016675816	58.4374443498472	61.6002873187294	70.2466477934337	70.4382553012406
20081017	9799.3	9800.7	9345.2	9655.2	9655.2	0.051415222451755	-0.0148143242324045	0.0366008982193505	0.0366008982193495	0.0010637127274936	0.0010686320558607	81.6191353262451	23.5170106562521	58.102124669993	47.3428896884868	58.1021246699913	51.7740868899092	51.8936680219173
20081020	9900.7	9944.3	9758.5	9944.3	9944.3	0.025108831390073	0.00439406098781031	0.0295028923778834	0.025270423068454	0.0003976045487623	0.0004191993187709	39.8590341417513	6.97535557163814	46.8343897133895	18.7625059816116	40.1155529787114	31.6538064516891	32.5020350640182
20081021	10105.1	10105.1	9716.9	9795	9795	0.0160407241982278	-0.0311681955011583	-0.0151274713029305	-0.0150075818316147	0.000297000992166	0.0002944715773612	25.4638602467320	49.4779764664243	24.0141162196922	38.9694073616957	23.8237975841422	27.3576771722001	27.2409319765353
20081022	9584.1	9594.5	8927.5	8995.3	8995.3	-0.0217665760210836	-0.0634032566669394	-0.0851698326880231	-0.0810572528499094	0.0006799824999351	0.0006805677365292	34.5533682271014	100.649549671392	135.202917898493	71.678020123525	128.674399799365	41.3951192755432	41.4129290929003
20081023	9007.9	9046	8419.2	8811.2	8811.2	0.00139975138389495	-0.0220783305662959	-0.0206785791824009	-0.0256391099814213	0.0014210088029291	0.0014213052810784	2.22203643546272	35.0482632251369	32.826226789674	71.4335432472765	40.7008253087248	59.840974117918	59.8472163790227
20081024	8445	8496.6	7991.9	8353.2	8353.2	-0.0424490892663167	-0.0109298512792793	-0.053378940545596	-0.0484184097465743	0.0019750409065826	0.0019685817851927	67.3858401479131	17.3506010111365	84.7364411590496	60.918339059878	76.8618426399969	70.5485866944771	70.4331321090125
20081027	7977	8186.8	7737.2	8009.9	8009.9	-0.0460822980514917	0.00411587567883778	-0.0419664223726539	-0.0360537751474368	0.0009179977205563	0.000975838228943	73.1533802919621	6.53375008407836	66.6196302078836	56.1888034609106	57.2335937190953	48.097341462932	49.5894377558
20081028	8221.4	8244.7	7820.1	7905.4	7905.4	0.0260622342597867	-0.0391944406008478	-0.0131322063410610	-0.018033398755291	0.0010819229048543	0.0010719810382854	41.3725142772620	62.2192455636817	20.8467312864198	52.5976128942142	28.6271330398570	52.2153781967806	51.9749191098861
20081029	8376.3	8650.1	8260.3	8650.1	8650.1	0.0578602192789779	0.0321645920248584	0.0900248113038362	0.0794884793347812	0.0003964237649836	0.0003985561724466	91.8502506095042	51.059706911776	142.909957521280	45.8696156160718	126.184049048717	31.6067696507991	31.6916638024171
20081030	8812.7	8964.5	8695	8822.9	8822.9	0.0186229813457145	0.00115675124604333	0.0197797325917578	0.0181235407771219	0.0003577142207058	0.0003778396715928	29.5630663868133	1.83628567547685	31.3993520622901	30.3650705017124	28.7702290633217	30.0239876794975	30.8570246850512
20081031	8843.3	9137.7	8686.6	9116	9116	0.00230949599431809	0.0303710012267567	0.0326804972210747	0.0451332452004714	0.0003988318055988	0.0003971828431601	3.6662112329193	48.2124697884214	51.8786810213406	50.3631981552852	71.6468055970481	31.7026205558622	31.6370157373203
20081103	9185.8	9231.8	8977.4	9231.8	9231.8	0.00762770202100663	0.00499523234847321	0.0126229343694800	0.0059204734527771	0.000233653652682	0.0002314703605831	12.108601573493	7.92968552102715	20.0382870945203	27.7980741211465	9.39846023988487	24.2653498791722	24.1517144043526
20081104	9279.3	9726.8	9242	9726.8	9726.8	0.00513206716564507	0.0470988494332041	0.0522309165988493	0.0496413829099005	0.0002296388713202	0.0002233530799315	8.14690405918619	74.7671055825201	82.9140096417065	50.8601397965096	78.8032523501572	24.0559754682055	23.7244549237149
20081105	9631.3	9883.8	9507.7	9744.7	9744.7	-0.00986675084482	0.0117053359607510	0.00183858511593087	0.0144865952328441	0.0003299843607572	0.0003268650519591	15.6629813901781	18.5816447787650	2.91866338858676	38.5928279002692	22.9967569980956	28.8367922818774	28.7001730123171
20081106	9362	9577.7	9111	9133.9	9133.9	-0.040064604589819	-0.0246661762809802	-0.0647307808707994	-0.0663740675131255	0.0008009772749084	0.0008055523263011	63.6005880724788	39.1563409406122	102.756929013091	49.6946022965675	105.365565686125	44.927304980036	45.0554309964822
20081107	9153.1	9392.3	9013.7	9343.5	9343.5	0.00209985312571919	0.0205882946575551	0.0226881477832744	0.0220128394231072	0.0005458498411455	0.0005202560537834	3.33341349624878	32.6829045496862	36.0163180459352	40.9300864544763	34.9442992583641	37.0882946451662	36.2083589179925
20081110	9484.3	9525.8	9268.2	9293.8	9293.8	0.0149568855453888	-0.0202902887540552	-0.00533340320866644	-0.0049990737555152	0.0002024448583877	0.0002034188554587	23.7433197246932	32.2098348437524	8.4665151190592	27.2718151147890	7.93578356565776	22.5867448548259	22.6410140178377
20081111	9123.3	9171.4	8906.5	8911.9	8911.9	-0.0185159304290702	-0.0234441184463147	-0.041960048875385	-0.0437510489309343	0.0003455615664634	0.0003453505652645	29.393128324976	37.2163842696544	66.6095125946305	29.1558209137296	69.4526370416823	29.5095772163508	29.5005665109425
20081112	9070.1	9083.1	8604.6	8646.8	8646.8	0.0175958271284692	-0.04779397912283	-0.0301981519943609	-0.0280136095375934	0.0004799430832904	0.0004709071140434	27.932509616648	75.8705897551327	47.9380801384848	53.8364936811045	44.4702264970436	34.7772421260198	34.4483080482825
20081113	8684.5	8823.3	8525.9	8740.6	8740.6	0.00435051721016969	0.00643900968480192	0.0107895268949715	0.0103690868595017	0.0006190951432304	0.0005860017567426	6.90623196756931	10.2216109893134	17.1278429568825	34.1086290461533	16.4604150918415	39.4983513699067	38.4281723087548
20081114	9068	9069.2	8796.7	8832.2	8832.2	0.0367728954485504	-0.0263475984393992	0.0104252970091513	0.0067212426276679	0.0002727017137722	0.0002699414007975	58.375161806786	41.8255158686663	16.5496459381199	30.3483789356689	10.6696418964813	26.2146584701374	26.0816473791381
20081117	8788.6	8827.2	8416.5	8498.8	8498.8	-0.00494870709379981	-0.0335304500527369	-0.0384791571465368	-0.0465405259421328	0.0003176584566163	0.0003188831080041	7.85582896889729	53.2279393125687	61.0837682814661	47.3954437617088	73.88079451742	28.2930965197003	28.3475824748837
20081118	8480.8	8532.7	8268.6	8530.8	8530.8	-0.00212019208259568	0.00587835876454976	0.00375816668195403	0.0095841526825851	0.0003896817044885	0.0003999788247912	3.36570058934177	9.33160524492934	5.96590465558748	31.2767412327050	15.2143707152356	31.3368456503047	31.7481753566063
20081119	8532.1	8536	8211.5	8211.5	8211.5	0.000152377380459024	-0.0382999103262809	-0.038147532945822	-0.0264568848518056	0.000370671958985	0.0003602961269287	0.241891592475630	60.7992227756484	60.5573311831729	38.5548734123401	41.9990026700097	30.5629405758379	30.132146286986
20081120	7995.9	8072.8	7830.9	7988.4	7988.4	-0.0266067004886554	-0.000938420894302076	-0.0275451213829575	-0.0411088540893658	0.0005922061343199	0.0005981258237468	42.2368276205778	1.48969698685807	43.7265246074358	30.264353260967	65.2582827619815	38.6310685651607	38.8236664399685
20081121	8062.9	8240.5	7862.4	7974.4	7974.4	0.0092828038818159	-0.0110368825634495	-0.00175407868163356	-0.0034916808761736	0.0007609008840181	0.0007284834008122	14.7359943244019	17.5205079073875	2.78451358298547	46.7242803853995	5.54287155357328	43.7889281408624	42.8459819591843
20081124	8173.7	8622.6	8093.2	8622.6	8622.6	0.0246852720004571	0.0534649805947745	0.0781502525952316	0.0707162854835719	0.0002976710719604	0.0003039665152458	39.1866544555173	84.8730255028006	124.059679958318	63.0321681555292	112.258623019067	27.3885213427123	27.6766258496121
20081125	8533.9	8861.8	8453.5	8696.6	8696.6	-0.0103401964635096	0.018885677816209	0.00854548135269943	0.0228440462534678	0.0005731848367059	0.0005531471218369	16.4145530099975	29.9800841055471	13.5655310955495	46.9234657537773	36.2637991950795	38.005602067312	37.3353819724533
20081126	8586	8719.8	8461	8654.1	8654.1	-0.0127991748764499	0.00790022728368886	-0.004898947592761	-0.0065531638824954	0.0004335326557918	0.0004304302922511	20.3180602259473	12.5412220161168	7.77683820983048	29.9718775443856	10.40282516024	33.0530224426653	32.9345462466507
20081127	8727.5	8862.2	8720.3	8849.3	8849.3	0.00844576291099635	0.0138593998493291	0.0223051627603255	0.0229429534856944	0.0001473837370335	0.000143714696465	13.4072329768256	22.0011151931585	35.4083481699842	16.0572588174898	36.4208095586819	19.2719230313018	19.0305290281642
20081128	8885.8	8920.5	8726.2	8910.6	8910.6	0.00411613709916282	0.00278708233727162	0.00690321943643431	0.0014582617620107	0.0001884624332645	0.0001738037762618	6.53416507597897	4.42435604872882	10.9585211247076	21.9072093265398	2.3149187812291	21.7927816449975	20.9281035017446
20081201	8914	8914.4	8423.9	8510.5	8510.5	0.000381495241546653	-0.0463223792584734	-0.0459408840169267	-0.0487602299090195	0.0002180896328557	0.0002225478115875	0.605604921292175	73.5344973928423	72.9288924715501	56.3000273983177	77.4044653257595	23.4432479574901	23.6816487010618
20081202	8359.5	8834.7	8293.2	8834.7	8834.7	-0.017902078570327	0.0552885326421975	0.0373864540718706	0.0427666587188629	0.0004225330363663	0.000402495569899	28.4186687089344	87.7678246349589	59.3491559260246	62.9215349115307	67.88996602517	32.6310167117587	31.8479015972086
20081203	8781.9	8927	8646.1	8879.9	8879.9	-0.005994364190874	0.0110975105325217	0.00510314634164778	0.0061968806165069	0.0003598004595181	0.0003518311337391	9.51575815020212	17.6167518245834	8.10099367438146	31.8053779359899	9.83724300938033	30.1114124209678	29.776071887046
20081204	8815.1	9113.2	8699.6	8836.1	8836.1	-0.00732413559443187	0.00237944274701514	-0.00494469284741664	0.0037200326975011	0.0007114744848213	0.000718596111017	11.6267048108298	3.77724826051106	7.84945655031856	46.204748764792	5.90536883197001	42.3428353059839	42.5542265793051
20081205	8696.4	8743.3	8409.3	8491.2	8491.2	-0.0159364559108933	-0.0238788138296054	-0.0398152697404987	-0.0474548947315654	0.0003586551508031	0.0003662387520146	25.2983394719813	37.9064417978074	63.2047812697889	38.7464229765867	75.3323099714828	30.063449236969	30.3796256572854
20081208	8893.5	9062	8825.2	9036.5	9036.5	0.0462903397419015	0.0159512584601613	0.0622415982020628	0.0617213006407589	0.0001975251037429	0.0001799688264786	73.4836362370568	25.3218377904611	98.8054740275179	26.3405547454249	97.9795272545398	22.3106087194435	21.2960428889048
20081209	8973	9125.8	8894.9	9063.1	9063.1	-0.00705186297763563	0.00999115656984445	0.0029392935922089	0.0103180729674239	0.0002732614863774	0.0002564433564879	11.1944854311164	15.8604693562305	4.66598392511427	25.4938985553811	16.3794330487331	26.2415499860631	25.4211970282579
20081210	9070	9162.9	8975.1	9152.4	9152.4	0.000761039241280133	0.00904387584901084	0.00980491509029094	-0.0001756735989051	0.0002295921767491	0.0002313486720717	1.20811234223311	14.3567078307755	15.5648201730085	20.6006972352978	0.278873192773562	24.0535295831554	24.1453650546163
20081211	9140.5	9249.4	9020	9182.6	9182.6	-0.00130105141105324	0.00459530036780848	0.00329424895675528	0.0116481582488621	0.000156213153159	0.000159155450054	2.06535508593393	7.29481318371894	5.22945809778507	24.9834358162409	18.4908779750488	19.8407949931619	20.0267754303103
20081212	8881	8975.5	8711	8975.5	8975.5	-0.0333962256564443	0.0105844798526207	-0.0228117458038236	-0.0270845764102443	0.0003570010684018	0.0003688774373736	53.0148646890879	16.8023408682048	36.2125238208831	29.7561244597219	42.9954321282198	29.9940442816993	30.4888691522246
20081215	8994.3	9111.9	8930	9023.9	9023.9	0.00209240023362334	0.00328556977140720	0.00537797000503065	-0.0022104144036099	0.0001858765071526	0.0001712863181152	3.32158239682849	5.21568031817688	8.53726271500553	20.0597424336	3.50892408380817	21.6427539380863	20.7759842522636
20081216	9010.4	9167.7	8995.5	9167.7	9167.7	-0.00149714738266877	0.0173069711725521	0.0158098237898833	0.0220075753221121	0.000178439809306	0.0001684401815243	2.37664779033169	27.4739650022021	25.0973172118703	18.8631406690135	34.9359427570985	21.2053842089956	20.6026517089727
20081217	9281.5	9282.9	9047.4	9196.9	9196.9	0.0123367347432392	-0.00915670091649001	0.00318003382674904	0.0005137089350775	0.0002309767848549	0.0002184915797818	19.5839592727087	14.5358120728979	5.04814719981061	25.5626247139084	0.815487653092134	24.1259507135853	23.4648413813121
20081218	9219.6	9327.9	9202.3	9257.8	9257.8	0.0024651819288018	0.00413478675827979	0.00659996868708152	0.0164298776714507	0.0001000982949706	9.37615457981e-05	3.91335499208406	6.56377049201476	10.4771254840987	13.4857900004630	26.0816222339229	15.8823078715252	15.3713725935979
20081219	9152	9332.9	9099.3	9268.4	9268.4	-0.0114940048002902	0.0126383302590144	0.00114432545872419	-0.0013768328570407	0.0001780532051576	0.0001757850134453	18.2461669618503	20.0627273114728	1.81656034962246	25.2161701642019	2.18565440197934	21.1824001708294	21.047048103764
20081222	9232.3	9234.6	9095.2	9098.9	9098.9	-0.00390255999144129	-0.0145546778095598	-0.0184572378010010	-0.0152934714635826	8.17212956315e-05	7.56705520394e-05	6.1951219283184	23.1048347380593	29.2999566663776	15.1312089790396	24.2776333053015	14.3505283871842	13.8090474377956
20081223	9075.3	9186.8	9040.8	9068.5	9068.5	-0.00259708963970014	-0.000749567380414457	-0.00334665702011453	-0.0065244678815919	6.22643144709e-05	6.00689018454e-05	4.12275199151335	1.18990132767768	5.31265331919092	15.9364969203805	10.3572716710323	12.5262154087605	12.3033992315298
20081224	.	.	.	9068.5	9068.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20081225	.	.	.	9068.5	9068.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	.	.	.	9068.5	9068.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20081229	9081	9138.2	8955.3	9017.7	9017.7	0.00137744863235040	-0.0069950060618849	-0.00561755742953452	-0.0139475056047083	7.24857508903e-05	6.79506644816e-05	2.18663191497911	11.1042278754820	8.91759596050296	20.1125030475007	22.1409787438426	13.5153280479445	13.0857049673922
20081230	9081.8	9195.8	9068.1	9195.8	9195.8	0.00708309820632473	0.0124744472259579	0.0195575454322828	0.0192251996251596	4.33355222526e-05	3.71207590783e-05	11.2440698194697	19.8025710617306	31.0466408812006	13.911202190481	30.5190582682467	10.4501443088865	9.67183089581885
20081231	.	.	.	9195.8	9195.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20090101	.	.	.	9195.8	9195.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	9262	9486.3	9219.1	9486.3	9486.3	0.00717314998047107	0.0239286444501996	0.0311017944306705	0.0325995301830524	6.65433410309e-05	6.97113602152e-05	11.3870225791766	37.9855454556684	49.3725680348447	28.4222990781656	51.7501498331403	12.9494872252869	13.2541551123527
20090105	9543.4	9644.1	9506.3	9644.1	9644.1	0.0060011635881117	0.0104965133097291	0.0164976768978407	0.018647800727944	8.06608949502e-05	7.6360129459e-05	9.52655185869576	16.6626983104937	26.1892501691892	14.3165730174568	29.6024659346574	14.2571194592212	13.8718249065031
20090106	9677.1	9800	9617.8	9724	9724	0.00341594021994227	0.00483478682733404	0.0082507270472763	0.0080973779219526	7.89853012432e-05	7.59896969635e-05	5.42263698925831	7.6749861522821	13.0976231415404	18.6690106733793	12.8541889519149	14.1082585435930	13.8381370259157
20090107	9726.2	9726.2	9503.8	9570	9570	0.000226218754499395	-0.0161900697435135	-0.0159638509890141	-0.0183804597972408	9.61313416044e-05	9.27432786061e-05	0.359111139782503	25.7009389500768	25.3418278102943	23.0109777115067	29.1780753639119	15.5644139254611	15.2876768047788
20090108	9452.7	9576.1	9357.7	9469.5	9469.5	-0.0123327904820508	0.00177569251084080	-0.0105570979712100	-0.0053187413096225	0.0001861124067079	0.0001800871637333	19.5776979521824	2.81882447316278	16.7588734790196	22.9506146137897	8.44324007588828	21.656483207204	21.3030432710427
20090109	9527.7	9529	9309.5	9378.5	9378.5	0.00612723791755122	-0.0157835098929454	-0.00965627197539407	-0.0115560334757223	0.0002248413428264	0.0002059519912143	9.7266886521395	25.0555451954767	15.3288565433371	23.1829163743839	18.3446344314591	23.8033649705778	22.7815499441991
20090112	9329.5	9350.6	9179.2	9199.9	9199.9	-0.00523841266309223	-0.0139888084244636	-0.0192272210875558	-0.0147221323935476	0.0001051697183127	9.83871455061e-05	8.31572230276417	22.2065449375536	30.5222672403177	18.4040193613956	23.3706606491370	16.2796710700187	15.7459711251917
20090113	9098.8	9111.6	8920.2	9057.3	9057.3	-0.0110500777351335	-0.00457147430048629	-0.0156215520356197	-0.0213230965801152	0.0001771236908391	0.0001760776439934	17.541454593057	7.2569904744058	24.7984450674627	21.1192928301971	33.849366439678	21.1270372015229	21.0645594034950
20090114	9132.1	9138.3	8594.2	8692.7	8692.7	0.00822461671623256	-0.0493120861356008	-0.0410874694193682	-0.0412867933992587	0.0003070313139689	0.0003070317917999	13.0561742759856	78.2805099267576	65.2243356507718	61.066821693534	65.540752659445	27.8158032636418	27.8158249084177
20090115	8685.9	8735.8	8500.4	8611.1	8611.1	-0.00078257170854251	-0.00864895256750377	-0.00943152427604626	-0.0128708782493554	0.0004709571107634	0.0004759909063826	1.24229407432704	13.7297865568851	14.9720806312121	27.173910872731	20.4318858016709	34.4501367068952	34.6337564246813
20090116	8778.3	8884	8620.1	8620.1	8620.1	0.0192306983323410	-0.0181860814956241	0.00104461683671701	0.0186367056083974	0.0002662493366981	0.0002635530400899	30.5277871952873	28.869509376105	1.6582778191825	29.9980290689837	29.5848529784053	25.9026702963075	25.7711788831351
20090119	8739.1	8788.3	8389.9	8494.8	8494.8	0.0137105240004115	-0.0283529979507905	-0.0146424739503791	-0.0326234415858213	0.0003046813637542	0.0002895886343109	21.7647821096828	45.0089889005494	23.2442067908667	46.150856754305	51.7881080082755	27.7091507747997	27.0141325691474
20090120	8462.5	8617.3	8223.7	8276.5	8276.5	-0.00380957334761334	-0.0222244645203103	-0.0260340378679236	-0.0220929949412394	0.0003752148657384	0.0003838804824504	6.04751020742684	35.2802436853916	41.3277538928184	46.5078771080102	35.0715421986765	30.7496579112804	31.1027139615662
20090121	8212.4	8388.9	8077.1	8230.7	8230.7	-0.00777496654161099	0.00222585857356953	-0.00554910796804133	-0.0089487962421622	0.0006524515608981	0.0006651471756123	12.3423767525704	3.53344094355956	8.80893580901058	37.6790656952353	14.2057736340903	40.5484640086799	40.9410659673511
20090122	8381	8451.2	8117.1	8159.3	8159.3	0.0180961733667274	-0.0268088581341637	-0.00871268476743632	-0.0026941980856048	0.000357985271953	0.0003609711707313	28.7267846461627	42.5577429339649	13.8309582878023	40.1252370062201	4.27690687035397	30.0353605825127	30.1603605787941
20090123	8152.6	8208.3	7981.7	8172.8	8172.8	-0.000821486200477585	0.00247467263390053	0.00165318643342287	-0.0090045754175723	0.0005242366191753	0.0005364889656967	1.30406891516102	3.9284210193588	2.62435210419765	27.8484884051257	14.2943203299731	36.3466130515865	36.7689025340121
20090126	8106.5	8420.5	8091.5	8375.2	8375.2	-0.00814535840804163	0.0326087490150214	0.0244633906069798	0.0370453212752899	0.0004546103586419	0.0004601576395497	12.9303556123003	51.7647842752015	38.8344286629012	39.6473266287869	58.8076243997443	33.8469807187818	34.0528596694205
20090127	8408.2	8410.6	8169	8349.5	8349.5	0.00393246213838678	-0.00700576333104493	-0.00307330119265814	-0.0130458809659775	0.0003151154559471	0.0003131936713154	6.24259011500921	11.1213045108722	4.87871439586298	28.9943804693645	20.7096940018365	28.1796193903802	28.0935589008372
20090128	8413.5	8733.3	8396.3	8701.5	8701.5	0.00763590180401424	0.0336578659577273	0.0412937677617416	0.0469943317557107	0.000236463032223	0.0002336305518295	12.1216183254787	53.430205791176	65.5518241166547	39.1470398984515	74.6011889131655	24.4107935389647	24.2641503170900
20090129	8650.3	8665	8403.1	8477.4	8477.4	-0.00590142216878845	-0.0201902034056232	-0.0260916255744117	-0.0194709702606222	0.000254329348599	0.0002575322132435	9.3682172641306	32.0509542786531	41.4191715427837	30.5312522331981	30.9092070568445	25.3161995265774	25.475108976678
20090130	8456.7	8511.9	8326.4	8450.4	8450.4	-0.00244477241898556	-0.000745249071879204	-0.00319002149086463	-0.0131667237965996	0.0004033549510094	0.0004144475311077	3.88095589967136	1.18304622539644	5.06400212506759	21.9191369543618	20.9015260483672	31.8818832025915	32.3172984389383
20090202	8275.4	8316.1	8118.3	8233.4	8233.4	-0.02092651906337	-0.00508820636441355	-0.0260147254277835	-0.0205123675274663	0.0003022676500539	0.0003100810104739	33.2198191487576	8.0772771957686	41.2970963445261	23.9471378834959	32.5623739672996	27.5991753162269	27.9536070372721
20090203	8294.8	8365.9	8180.3	8361.9	8361.9	0.00742976034251643	0.00805686155980079	0.0154866219023172	0.0074354286707976	0.0002927854525566	0.0002965179880457	11.7943789002651	12.7898712209453	24.5842501212104	22.3181466523373	11.803377092454	27.1628301257920	27.3354226211186
20090204	8413.2	8547.6	8285.9	8495.4	8495.4	0.00611622701743627	0.00972293951805773	0.0158391665354940	0.0287086262226595	0.0002513215464143	0.0002562206610183	9.70920939009042	15.4346879863818	25.1438973764722	30.9331751103851	45.5735312804788	25.1660544576228	25.4101567442256
20090205	8333.1	8452.9	8209.2	8440.2	8440.2	-0.0192893047287593	0.0127704692014846	-0.00651883552727473	-0.0205499257626851	0.0003081222959907	0.0003088193763379	30.6208219653836	20.2724913796427	10.3483305857409	29.101607061451	32.6219958173425	27.8651787343373	27.8966813146566
20090206	8498.3	8608.7	8411.4	8544.7	8544.7	0.00686013848403525	0.00544506420720268	0.0123052026912381	0.0275477404952778	0.0002321309233382	0.000233893784249	10.8901322329325	8.64377145902242	19.5339036919552	23.0645317002739	43.730682319349	24.1861515502625	24.2778157235671
20090209	8495	8601	8462.6	8584.8	8584.8	-0.00583345257691107	0.0105154425068853	0.00468198992997423	-0.0008502064883249	0.0001371163276205	0.0001377628571896	9.26031888203734	16.6927474794096	7.43242859737232	16.137459331048	1.34966095869674	18.5885218778595	18.6322945478487
20090210	8523.4	8653.8	8390.4	8397.3	8397.3	-0.0071778753603692	-0.0149050966618076	-0.0220829720221768	-0.0035016084800876	0.0001507747930625	0.00014636560993	11.3945238872130	23.6611074207132	35.0556313079261	30.7492080396417	5.55863113621599	19.4923697512001	19.2052424359496
20090211	8330.2	8388.3	8246.3	8355.8	8355.8	-0.0080227601142367	0.00306844301642807	-0.00495431709780861	-0.0257481241383566	0.0002448796722734	0.000267050136134	12.7357368543591	4.87100228018494	7.86473457417411	16.9842643420166	40.8738799179065	24.8414326102374	25.9415948441433
20090212	8302.3	8327.4	8116.6	8200.9	8200.9	-0.00642332366195857	-0.0122886805038280	-0.0187120041657866	-0.0218810655820434	0.0002005680338375	0.0001946733655707	10.1967102000115	19.507675532554	29.7043857325655	25.5062809294633	34.735114770709	22.4818025360624	22.1489702071713
20090213	8291.3	8393.8	8254.9	8265.5	8265.5	0.0109628679482285	-0.0031165467823073	0.00784632116592127	0.0200197286050852	0.0002097403199429	0.0002162992922168	17.4030133482321	4.94736464117021	12.4556487070620	16.5993928669686	31.7803339224369	22.9901197529745	23.3468245460991
20090216	8206	8228.9	8075	8075	8075	-0.0072246314909354	-0.0160927249112742	-0.0233173564022096	-0.023237772062167	8.64315814728e-05	8.20074352506e-05	11.4687469434605	25.5464088195632	37.0151557630238	18.7810654149446	36.8888195398191	14.7583056382315	14.3756299629447
20090217	7988	8006.1	7783.8	7843.2	7843.2	-0.0108324535551515	-0.0182935012019124	-0.0291259547570639	-0.0380398887948665	0.0002277837557203	0.0002208256153336	17.1959869173530	29.0400328733529	46.2360197907059	28.0123141370857	60.3864513910616	23.9586114876292	23.5898399876021
20090218	7890	7910.4	7707	7861.4	7861.4	0.00594922050612653	-0.00363142722927978	0.00231779327684664	-0.0032512444798538	0.0003561520865793	0.0003559988020775	9.44409477233797	5.76471201174158	3.67938276059621	25.9135540663591	5.16119060709882	29.9583587364167	29.9519111449553
20090219	7903.3	7964.3	7822.1	7875.9	7875.9	0.00531568614211508	-0.00347292987475043	0.00184275626736465	0.0070904614555225	0.0002150041402318	0.0002132792860965	8.43839014782531	5.5131052616138	2.92528488621151	17.9220815440765	11.2557586152010	23.2768218059110	23.1832655370890
20090220	7740	7760.1	7601.8	7603.6	7603.6	-0.0174057762942320	-0.0177798682517744	-0.0351856445460062	-0.0285899774783704	0.0002049071682519	0.0001947285636043	27.6308132703367	28.2246658426126	55.8554791129492	20.5027238828634	45.3851822380234	22.7236894890506	22.1521100638931
20090223	7729.1	7781	7514.9	7540.4	7540.4	0.0163706069755573	-0.0247171953147986	-0.00834658833924137	-0.0153654218971475	0.0001983114663309	0.0002063602426872	25.9875329211023	39.2373311459807	13.2497982248786	34.6157596332393	24.3918510776631	22.3549747294393	22.8041183028799
20090224	7436.8	7547.2	7403.6	7483.4	7483.4	-0.0138345822152743	0.00624658537109456	-0.00758799684417981	-0.0028507885613038	0.0003952148513789	0.0004029030729049	21.9617184204557	9.9161468611502	12.0455715593056	19.1101269644507	4.52548654418248	31.5585396600481	31.8640195788345
20090225	7625.6	7642.8	7385	7512.1	7512.1	0.0188237737558457	-0.0149959540708497	0.00382781968499608	-0.0103791848042825	0.0002705363526032	0.0002640107823009	29.8818144562272	23.8053390861690	6.07647537005834	34.1342467504634	16.4764450822273	26.1103735813960	25.7935490268065
20090226	7571.2	7862	7564.8	7811.7	7811.7	0.00783652151043966	0.0312710344574061	0.0391075559678456	0.0562683621312239	0.0002690319366237	0.0002679902588784	12.4400922362590	49.6412282484169	62.0813204846755	38.3342439696857	89.3232557280857	26.0376742488980	25.9872170955947
20090227	7731.9	7736.3	7522.1	7620.9	7620.9	-0.0102679818211889	-0.0144601550377826	-0.0247281368589714	-0.0348642631673979	0.0002207735411613	0.0002164912227688	16.2999158192387	22.9547844896464	39.254700308885	27.9318184713837	55.3453019906663	23.5870583949435	23.3571805100140
