date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19971021	5211	5257.6	5211	5225.9	5225.9	0	0.00285525589450299	0.00285525589450299	0.0028552558945023	6.65136988378e-05	5.17131873981e-05	0	4.53257821578371	4.53257821578371	8.85646454154989	4.53257821578262	12.9466026845368	11.4156573285647
19971022	5225.9	5257.6	5125.5	5148.8	5148.8	0	-0.0148633540056534	-0.0148633540056534	-0.0148633540056533	0.0001080747873737	9.52966369519e-05	0	23.5948430083647	23.5948430083647	25.3139211919157	23.5948430083646	16.5029834933482	15.4966940061030
19971023	5148.8	5148.8	4926.7	4991.5	4991.5	0	-0.0310272120215843	-0.0310272120215843	-0.0310272120215842	0.0002455103915734	0.0003030098931332	0	49.2541721308713	49.2541721308713	43.8644328931526	49.2541721308713	24.8734032003055	27.633040561901
19971024	4991.5	5103.2	4960.2	4970.2	4970.2	0	-0.00427638504677876	-0.00427638504677876	-0.0042763850467775	0.0001594282459149	0.0002000283376478	0	6.78855080647915	6.78855080647915	28.2735762478895	6.78855080647715	20.0439312437842	22.4515347108490
19971027	4958.3	4958.3	4840.7	4840.7	4840.7	-0.00239714069565325	-0.0240036016818322	-0.0264007423774855	-0.0205920418560837	0.0002109419698722	0.0002040265548397	3.80534288299852	38.1045363719878	41.9098792549865	23.8784770654324	32.6888530429382	23.0558835024369	22.6748080079202
19971028	4840.7	4870.7	4382.8	4755.4	4755.4	0	-0.0177785239339136	-0.0177785239339136	-0.0430160308964762	0.0018598489165599	0.0025368772872752	0	28.2225318041671	28.2225318041671	104.999669970778	68.2858320846881	68.4603481566589	79.9558050671338
19971029	4822.8	4917.4	4822.8	4871.8	4871.8	0.0140738578248539	0.0101088064008459	0.0241826642256998	0.0478922903538397	0.0003153134593364	0.0003529877488197	22.3415566751063	16.0472326730017	38.388789348108	19.3240043638720	76.0266539961345	28.1884713584779	29.8249748872592
19971030	4871.8	4872.6	4707.3	4801.9	4801.9	0	-0.0144518057360326	-0.0144518057360326	-0.0228017858013079	0.0003244650167833	0.0003015323878687	0	22.9415303840154	22.9415303840154	34.3332719303282	36.1967128070546	28.5946121200116	27.5655875582060
19971031	4801.9	4860.6	4763.4	4842.3	4842.3	0	0.00837814153937452	0.00837814153937452	0.0114762174293297	4.90879649875e-05	5.89839014448e-05	0	13.2998873772509	13.2998873772509	20.0948897080212	18.2179303858268	11.1221253260562	12.1917772142086
19971103	4877	4944.6	4877	4906.4	4906.4	0.00714046226270896	0.00601019860172134	0.0131506608644301	0.0173774864672769	7.16394707679e-05	8.36544869398e-05	11.3351324359017	9.5408944981577	20.8760269340591	13.6940377287208	27.585904562283	13.4361998472451	14.5192736418974
19971104	4906.4	4930.2	4879.1	4897.4	4897.4	0	-0.00183602328244881	-0.00183602328244881	-0.007729290333284	0.0001044006301344	0.0001122570215094	0	2.91459660401043	2.91459660401043	10.3644681368982	12.269868019731	16.2200366195236	16.8192655667151
19971105	4897.4	4947.6	4863.3	4908.3	4908.3	0	0.00222319762781564	0.00222319762781564	-0.0007577852553542	7.69451632002e-05	8.76996638681e-05	0	3.52921682312934	3.52921682312934	17.0958076532347	1.20294679971527	13.9248630608888	14.8661747920443
19971106	4908.3	4909.7	4841.2	4863.8	4863.8	0	-0.00910762427757569	-0.00910762427757569	-0.0016404203153666	0.0001432798683443	0.0001497423189356	0	14.4579053238477	14.4579053238477	13.9769760889397	2.60408652004690	19.0017175073106	19.425515275475
19971107	4850.8	4850.8	4699.6	4764.3	4764.3	-0.00267638559692817	-0.0179930179979261	-0.0206694035948543	-0.0241776409588521	0.0001708377304022	0.0001869114054252	4.24863042119225	28.5630305748131	32.8116609960053	31.501173099772	38.3808151591991	20.7487609416453	21.7029201185348
19971110	4764.9	4828.3	4764.9	4806.8	4806.8	0.000125928724508399	0.0087550315279257	0.00888096025243407	0.0041751086066455	6.6634296026e-05	7.93052548109e-05	0.199905652781273	13.8981816860527	14.0980873388340	13.1489868486856	6.62777944192163	12.9583342288089	14.1368045230691
19971111	4806.8	4824.7	4755	4793.7	4793.7	0	-0.00272902622369225	-0.00272902622369225	0.0026345517684732	5.42103580807e-05	6.96204255676e-05	0	4.33219482555805	4.33219482555805	14.4760055788853	4.1822212773033	11.6880324419196	13.2455076320371
19971112	4793.7	4793.7	4680.4	4720.4	4720.4	0	-0.0154090140618589	-0.0154090140618589	-0.017165001330687	0.0001185374919288	7.85695008479e-05	0	24.4610514938255	24.4610514938255	23.7942959661339	27.2485948650543	17.2833584601077	14.0710746617559
19971113	4720.4	4740.3	4697.5	4711	4711	0	-0.00199334205155240	-0.00199334205155240	0.0030967000376023	3.61128534171e-05	3.66227549623e-05	0	3.16433240777697	3.16433240777697	9.02269309839816	4.91585891067603	9.53962214194525	9.60673422683255
19971114	4711	4801.3	4711	4741.8	4741.8	0	0.0065166107389435	0.0065166107389435	0.0027070484342815	5.78451327625e-05	6.61205470915e-05	0	10.3447988437544	10.3447988437544	18.8875430303957	4.29730616646938	12.0735137620123	12.90828333554
19971117	4762.4	4891.8	4762.4	4867	4867	0.00433493240019555	0.0217259879942741	0.0260609203944696	0.0240598361959314	6.57316373846e-05	7.35152055974e-05	6.88149184871625	34.4889367320146	41.3704285807307	26.6688447514656	38.1938058956309	12.8702651957600	13.6109631586250
19971118	4867	4867	4827.3	4845.4	4845.4	0	-0.0044479295768972	-0.0044479295768972	-0.0018160435888603	3.5244806047e-05	3.63955095071e-05	0	7.06086930575924	7.06086930575924	8.1477311126745	2.88287982370655	9.42427245141183	9.57688278919044
19971119	4845.4	4850.3	4786.1	4830.1	4830.1	0	-0.0031626298905147	-0.0031626298905147	-0.0016745055336571	5.27641440574e-05	5.8784358106e-05	0	5.0205193075448	5.0205193075448	13.2552170510405	2.65819512663491	11.5310729346687	12.1711372692580
19971120	4830.1	4921.4	4826	4908.4	4908.4	0	0.0160808517363503	0.0160808517363503	0.0139100875490463	8.20116207777e-05	9.37307359388e-05	0	25.5275607386904	25.5275607386904	19.4730358227947	22.0815794219475	14.3759968127363	15.3688468847138
19971121	4915.9	4985.8	4915.9	4985.8	4985.8	0.00152682663538356	0.0141190222267260	0.0156458488621096	0.0155691646404073	7.40214586124e-05	6.40918938602e-05	2.42376214340064	22.4132529403863	24.8370150837869	14.0454233867072	24.7152826557228	13.6577478269021	12.7087203339952
19971124	4895.8	4979.1	4883.6	4898.6	4898.6	-0.0182161772799135	0.000571755304312169	-0.0176444219756012	-0.0164265175140237	6.10957715359e-05	6.61887827034e-05	28.9172849525497	0.907633407595233	28.0096515449543	19.2655464101124	26.0762881493722	12.4081160645147	12.9149422148366
19971125	4898.6	4917.2	4854.8	4863.5	4863.5	0	-0.00719110667940604	-0.00719110667940604	-0.0072144765788718	6.68483539666e-05	8.06722238914e-05	0	11.4155279550263	11.4155279550263	12.7047827562740	11.4526265203169	12.9791314037509	14.2581206407551
19971126	4890.6	4907.3	4863.5	4891.2	4891.2	0.00555665201897188	0.00012267680810316	0.00567932882707508	0.001541544932989	2.92265793738e-05	3.60128973416e-05	8.82091161859474	0.194743395525693	9.01565501412048	8.91881395585573	2.44712671651237	8.58201491620563	9.52641072497045
19971127	4889	4913.6	4880.7	4889	4889	-0.000449888557924513	0	-0.000449888557924513	0.0026663947702055	1.68707194423e-05	2.00258643294e-05	0.714175945177043	0	0.714175945177043	6.68319815411687	4.23277047545218	6.52029240100442	7.10388471965079
19971128	4858.7	4889.6	4831.8	4831.8	4831.8	-0.0062168711777943	-0.005551843371297	-0.0117687145490914	-0.0025431737731907	4.34631129211e-05	4.74551479813e-05	9.86897704162136	8.81327812706058	18.682255168682	11.8294445214332	4.03716320681063	10.4655169275661	10.9355828794297
19971201	4859.8	4932	4859.8	4921.8	4921.8	0.00577821575483317	0.0126770324523719	0.0184552482072051	0.0120837525206454	8.61226950875e-05	0.0001174519866954	9.17263314537836	20.1241651387628	29.2967982841411	14.6704266064031	19.1823624444466	14.7319106574979	17.2040404112641
19971202	4934.4	4980.1	4934.4	4977.6	4977.6	0.00255676769219635	0.0087167622144171	0.0112735299066134	0.0083444099122403	2.93896633377e-05	3.3488367431e-05	4.05874288422964	13.8374310342194	17.8961739184489	9.17083052111766	13.2463400792221	8.6059253779593	9.18644032942685
19971203	4977.6	4988.1	4951.1	4970.7	4970.7	0	-0.00138717190001144	-0.00138717190001144	0.0006235354661825	3.45730567228e-05	4.07486036601e-05	0	2.20206712387634	2.20206712387634	7.40649117027138	0.989831866288572	9.33402929829642	10.1334338317992
19971204	4970.7	5082.3	4970.7	5082.3	5082.3	0	0.0222032397716492	0.0222032397716492	0.0179746983131928	7.00674944567e-05	7.29141090581e-05	0	35.2465504414334	35.2465504414334	22.0874999799262	28.5339489768722	13.2879677163547	13.555203975832
19971205	5082.3	5178.5	5047.9	5142.9	5142.9	0	0.0118532076665346	0.0118532076665346	0.0189759014590063	0.000350994133879	0.0003657850165808	0	18.8163838344328	18.8163838344328	25.4099740794497	30.1233096982790	29.7406324306508	30.3608010728244
19971208	5142.9	5223.5	5142.9	5187.4	5187.4	0	0.00861548556316917	0.00861548556316917	0.0074906717291565	6.39011354445e-05	4.09129552179e-05	0	13.6766593345277	13.6766593345277	15.4694915555051	11.8910727289022	12.6897935885553	10.1538488835076
19971209	5187.4	5200.4	5155.3	5177.1	5177.1	0	-0.00198755432307113	-0.00198755432307113	-0.0065996650263997	2.43393184707e-05	2.62553515503e-05	0	3.15514467364653	3.15514467364653	8.66482978911186	10.4766434377105	7.83167175934768	8.13409404339266
19971210	5177.1	5177.1	5098.5	5130.7	5130.7	0	-0.0090029518238727	-0.0090029518238727	-0.0090827499047652	2.26397823835e-05	2.16361757185e-05	0	14.2917429548775	14.2917429548775	15.2189270495161	14.4184184811626	7.5532940897611	7.38398014695462
19971211	5130.7	5130.7	4999.6	5035.9	5035.9	0	-0.0186498431600743	-0.0186498431600743	-0.0160911014052711	8.22913819399e-05	9.66110125917e-05	0	29.6057081951494	29.6057081951494	25.7492652259263	25.5438315836816	14.4004959112021	15.6031968433102
19971212	5035.9	5069.6	5034.8	5045.2	5045.2	0	0.00184503727534212	0.00184503727534212	0.0031519190340727	4.19188073116e-05	5.21169715787e-05	0	2.92890587411968	2.92890587411968	6.85220961282212	5.00351635006037	10.2779080763175	11.4601382355678
19971215	5120.3	5121.9	5047.2	5121.8	5121.8	0.0147757348539687	0.000292908682931024	0.0150686435368999	0.0125483512638844	4.73355223216e-05	6.02984768267e-05	23.4557519170983	0.464978119132175	23.9207300362307	14.6152451493158	19.9198900848727	10.9217908902539	12.3268877500886
19971216	5201.8	5210.6	5124.1	5203.4	5203.4	0.0154987797683141	0.000307538540846997	0.0158063183091612	0.0175531475203634	2.59160070056e-05	2.67920253769e-05	24.6035501351511	0.4882022985893	25.0917524337404	16.6528505244057	27.864757839187	8.08135741408038	8.21680618913383
19971217	5191	5247.6	5183.1	5190.8	5190.8	-0.00238590123186994	-3.85289641535249e-05	-0.00242443019602348	-0.0035207578093388	5.91357076412e-05	6.83473874105e-05	3.78750078737430	0.0611628344538895	3.84866362182823	12.3030277729338	5.58902975399942	12.2074560517671	13.1238491409518
19971218	5168.7	5219.3	5148.5	5168.3	5168.3	-0.0042666216566053	-7.73918932377727e-05	-0.00434401354984307	-0.0042877902486733	5.78974206282e-05	6.24755756664e-05	6.77305190506803	0.122855821799765	6.89590772686778	13.5866881304172	6.80665600319841	12.0789693261910	12.5474479747608
19971219	5114.1	5163.6	4985.7	5020.2	5020.2	-0.0105423834882435	-0.018531657295381	-0.0290740407836245	-0.0283080363084594	0.0001387389090066	0.0001769651384523	16.7355149614596	29.4180939512724	46.1536089127319	34.8774360263181	44.9376145060623	18.6981830854399	21.1175791439217
19971222	5020.2	5048.1	5004.5	5018.2	5018.2	0	-0.000398469880949787	-0.000398469880949787	-0.0026517546019029	2.42628917912e-05	2.86032455409e-05	0	0.63255132596559	0.63255132596559	8.62920962828962	4.20952992876370	7.8193661708494	8.49000463857753
19971223	5018.2	5055	5017.5	5049.8	5049.8	0	0.0062773348760937	0.0062773348760937	0.0086074618750054	2.26583856992e-05	2.68861983704e-05	0	9.96496018704984	9.96496018704984	7.40723643194922	13.6639221244404	7.5563967578459	8.23123440884829
19971224	5049.8	5049.8	5004.6	5013.9	5013.9	0	-0.0071345831617628	-0.0071345831617628	-0.0076097366056658	2.55746609259e-05	2.62637916887e-05	0	11.3257996524800	11.3257996524800	8.9442804962078	12.0800823607779	8.02796023490824	8.13540134569426
19971225	.	.	.	5013.9	5013.9	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	.	.	.	5013.9	5013.9	.	.	0	.	.	.	.	.	0	.	.	.	.
19971229	5013.9	5112.5	5008.7	5112.4	5112.4	0	0.0194549058945700	0.0194549058945700	0.0183589295832078	3.22357313012e-05	3.64889902556e-05	0	30.8837056663181	30.8837056663181	20.4051965577022	29.1438972087087	9.01299300338262	9.58917386661187
19971230	5112.4	5144.8	5112.4	5132.3	5132.3	0	0.00388494051145008	0.00388494051145008	0.0051367802088702	2.36114142161e-05	2.5237894554e-05	0	6.16715187094619	6.16715187094619	6.28460287645503	8.15438578336138	7.71367382150503	7.9749291079031
19971231	5132.3	5182.3	5132.3	5135.5	5135.5	0	0.000623307836849812	0.000623307836849812	0.0054787205739935	1.57272667093e-05	1.35593178842e-05	0	0.989470515925334	0.989470515925334	9.64453346342058	8.69719928495991	6.29545170003202	5.8454667108952
19980102	5135.5	5203.8	5135.5	5193.5	5193.5	0	0.0112306340620070	0.0112306340620070	0.0062193579388055	1.95022411375e-05	1.8334584358e-05	0	17.8280788761849	17.8280788761849	13.1430479725347	9.87292465234477	7.01039568544458	6.79729009107012
19980105	5198.8	5262.5	5182.8	5262.5	5262.5	0.00101998603956720	0.0121783692832036	0.0131983553227709	0.0095432274170566	6.61765938637e-05	7.58513405907e-05	1.6191776408715	19.3325618985987	20.9517395394704	15.1811978712353	15.1494038702790	12.9137529996715	13.8255335625271
19980106	5243.5	5271.4	5220.8	5264.4	5264.4	-0.0036169847161771	0.00397796468570866	0.000360979969531696	0.0036551279057147	3.92462761619e-05	5.18474963955e-05	5.74178523295568	6.3148231695494	0.573037936593924	9.59505640859427	5.80233566919206	9.94487887950316	11.4304720338514
19980107	5231.1	5265.6	5218.2	5224.1	5224.1	-0.00634559796861076	-0.00133904679890263	-0.00768464476751339	-0.0073045229280115	3.39633773018e-05	4.17079141966e-05	10.0733244869644	2.12567089426408	12.1989953812285	8.99544769327308	11.5955706680927	9.25136264560719	10.2520214482526
19980108	5267.5	5296.4	5220	5237.1	5237.1	0.00827333248568896	-0.00578795667950041	0.00248537580618850	0.0007079917250223	6.85013029278e-05	7.94370685684e-05	13.1335081625309	9.18809638390396	3.94541177862686	14.4542017264898	1.12390202082038	13.1386180162929	14.1485480807173
19980109	5222.4	5231	5125.4	5138.3	5138.3	-0.00281084366911063	-0.016234780886438	-0.0190456245555486	-0.0174236234523981	0.0001265881391615	0.0001367228790133	4.46207599364823	25.7719156890838	30.2339916827320	20.2875854946132	27.6591447556068	17.8606301872857	18.5618332907479
19980112	5138.3	5138.3	4988.3	5068.8	5068.8	0	-0.0136181822632431	-0.0136181822632431	-0.0199937853975527	0.0001689605131742	0.0001875821136399	0	21.6181941463751	21.6181941463751	29.4726765566147	31.7391503572315	20.6344491857424	21.7418243570439
19980113	5068.8	5110.2	5068.8	5083.9	5083.9	0	0.00297458038431006	0.00297458038431006	0.0098797460343203	4.69547302484e-05	5.72757052732e-05	0	4.72199997099321	4.72199997099321	8.0920364507584	15.6836106139729	10.8777718410513	12.0139409557590
19980114	5083.9	5135.8	5083.9	5106.9	5106.9	0	0.00451388292427227	0.00451388292427227	0.0052751943640548	2.27339607647e-05	2.19915605083e-05	0	7.16556699893126	7.16556699893126	10.1039957087882	8.37411144289111	7.56898811777664	7.444375895998
19980115	5106.9	5167.9	5099.6	5165.8	5165.8	0	0.0114674127448581	0.0114674127448581	0.0089374104133348	3.32657696888e-05	3.46698990826e-05	0	18.2039533825362	18.2039533825362	13.2349592057493	14.1876991911617	9.15585821295721	9.34709290037025
19980116	5165.8	5277.2	5165.4	5263.1	5263.1	0	0.0186602275097950	0.0186602275097950	0.0205864513068477	4.81013211104e-05	4.84883600014e-05	0	29.6221928392822	29.6221928392822	21.3014890690787	32.6799783211558	11.0097833402028	11.0539887463091
19980119	5265.7	5313.6	5265.7	5273.6	5273.6	0.000493883453546239	0.00149915107826417	0.00199303453181033	0.0015749080605989	1.80343814398e-05	1.7731418572e-05	0.784015676839841	2.37982855848079	3.16384423532051	9.00827752455386	2.50008903968144	6.74141240603896	6.68454746422224
19980120	5258	5298.6	5250.6	5278.2	5278.2	-0.00296251498527146	0.00383440419685725	0.000871889211585897	-0.0017268375656005	6.41387958718e-05	6.51063575692e-05	4.70284674379828	6.08692795859198	1.38408121479388	9.05284151396579	2.74126965190987	12.7133695610934	12.8089039763121
19980121	5288.9	5297.3	5230.6	5272.3	5272.3	0.00202515423473744	-0.00314358475746515	-0.00111843052272761	0.0014613642630703	0.0001837096865939	0.0001310763085582	3.21483268299875	4.99028609610366	1.77545341310473	12.6052104999596	2.31984384897671	21.516235967674	18.1744957995171
19980122	5219.2	5263.1	5215.9	5253.1	5253.1	-0.0101225665372615	0.00647424508698048	-0.00364832145028101	-0.0075002255193848	6.22559172542e-05	6.53120028756e-05	16.0690762123789	10.2775454562193	5.79153075615963	8.96159481873526	11.9062389007155	12.5253707123017	12.829117165515
19980123	5248.1	5254.6	5172.8	5181.4	5181.4	-0.000952272193243172	-0.0127908163130631	-0.0137430885063063	-0.010101483959609	7.17206589736e-05	7.28735469138e-05	1.51168524225809	20.3047914179238	21.8164766601820	15.6079687905652	16.0356086579001	13.4438112383904	13.5514330689701
19980126	5181.4	5244.4	5179.5	5237.2	5237.2	0	0.0107117143462295	0.0107117143462295	0.0116289305572987	4.3157454543e-05	5.59461045157e-05	0	17.0043193651716	17.0043193651716	12.3874034087280	18.4603549609513	10.4286521395797	11.8736760684956
19980127	5237.2	5338.9	5237.2	5326.3	5326.3	0	0.0168698088841922	0.0168698088841922	0.017999767506705	5.68889524314e-05	7.10354387467e-05	0	26.7799913836564	26.7799913836564	19.1323800812894	28.5737450878335	11.9733103245146	13.3794359238977
19980128	5326.3	5415.3	5326.3	5372.6	5372.6	0	0.00865514941416524	0.00865514941416524	0.0062576673578967	6.9327764862e-05	8.00721733232e-05	0	13.7396237459926	13.7396237459926	16.4850845177018	9.93373896981677	13.2176384975623	14.2049947826271
19980129	5372.6	5434.1	5364.3	5422.4	5422.4	0	0.00922655920083108	0.00922655920083108	0.0089538726058205	6.83187784965e-05	8.1586388867e-05	0	14.6467086613283	14.6467086613283	12.8606307603193	14.2138321115729	13.1211021568762	14.3386784587995
19980130	5422.4	5458.5	5389.5	5458.5	5458.5	0	0.00663550486753747	0.00663550486753747	0.0014937624376259	4.03708163797e-05	5.35827236808e-05	0	10.5335374217176	10.5335374217176	12.6550970499427	2.37127435666066	10.0863500473087	11.6201748556386
19980202	5458.5	5616.1	5458.5	5599	5599	0	0.0254139836285691	0.0254139836285691	0.0316859268387244	5.11615301732e-05	4.79858394515e-05	0	40.3434483027965	40.3434483027965	28.315073453643	50.2998494855111	11.3546050585859	10.9965592535929
19980203	5599	5612.8	5574.1	5612.8	5612.8	0	0.00246169338891601	0.00246169338891601	0.0011954360750259	2.21501233095e-05	2.07350921368e-05	0	3.90781710669815	3.90781710669815	6.88276831059772	1.89769593767621	7.47116528661627	7.22858438317877
19980204	5612.8	5612.8	5570.6	5595.8	5595.8	0	-0.00303338740527277	-0.00303338740527277	-0.001445409293483	3.33746343849e-05	3.96014657122e-05	0	4.81535322268034	4.81535322268034	7.50759545041181	2.29451611995455	9.1708275880614	9.989779456762
19980205	5595.8	5675.1	5577.8	5606.4	5606.4	0	0.00189248596948099	0.00189248596948099	0.0018376290842159	7.19550741358e-05	7.91867367645e-05	0	3.0042283409554	3.0042283409554	17.2036030541294	2.91714573528878	13.4657635068427	14.1262371722458
19980206	5606.4	5629.7	5556.2	5629.7	5629.7	0	0.00414735244394255	0.00414735244394255	0.0004811504935525	6.01658406865e-05	7.24049751406e-05	0	6.58371789960476	6.58371789960476	13.0732289152481	0.763802729481541	12.3133228062120	13.5077954290962
19980209	5629.7	5650.2	5590.3	5600.9	5600.9	0	-0.00512885565016244	-0.00512885565016244	-0.0031048167406293	3.01868718049e-05	3.40748003174e-05	0	8.14180593640698	8.14180593640698	10.6024324060834	4.92874377728116	8.72186430462823	9.26652560563278
19980210	5600.9	5630.3	5586.8	5613.3	5613.3	0	0.00221148277249877	0.00221148277249877	0.0025701907878446	5.84901247556e-05	7.17798753014e-05	0	3.51062006684123	3.51062006684123	7.71562392984657	4.08005138797559	12.1406389611137	13.4493600501856
19980211	5613.3	5646.7	5591.3	5607.9	5607.9	0	-0.000962463981900709	-0.000962463981900709	-0.0013199673708453	5.9136604578e-05	6.30806953576e-05	0	1.52786420517975	1.52786420517975	9.80809048919826	2.09538324118586	12.2075486292933	12.6080669533895
19980212	5607.9	5616.6	5538.6	5552.5	5552.5	0	-0.0099280411178131	-0.0099280411178131	-0.0097573998894607	9.05958926004e-05	8.93496229295e-05	0	15.7602766822543	15.7602766822543	13.9118385340154	15.4893921300733	15.1096541771481	15.0053673657908
19980213	5552.5	5582.3	5530.8	5582.3	5582.3	0	0.00535260106123244	0.00535260106123244	0.0036342740875419	3.13064666102e-05	3.4293266084e-05	0	8.49699076521686	8.49699076521686	9.2200934862301	5.76923125912923	8.88213351947065	9.2961836541497
19980216	5582.3	5634.3	5578.5	5619.9	5619.9	0	0.00671299230530772	0.00671299230530772	0.0102022557822945	2.25751310924e-05	2.46657923302e-05	0	10.6565449157606	10.6565449157606	9.90111072249653	16.1955789670932	7.54250159780215	7.8840216052535
19980217	5619.9	5709.5	5611.7	5709.5	5709.5	0	0.01581758400658	0.01581758400658	0.0100464250128454	5.29054342659e-05	5.60279727694e-05	0	25.1096361739700	25.1096361739700	17.1876857477675	15.9482052895487	11.5465013900345	11.8823605137569
19980218	5703.7	5741.3	5688	5723.4	5723.4	-0.00101636710112577	0.00344794733864038	0.00243158023751454	0.0095630819000618	3.63786841809e-05	4.04425862701e-05	1.61343275419586	5.47344671501367	3.86001396081771	9.27835390672648	15.1809218849439	9.57466887865413	10.0953116544588
19980219	5691.7	5744.7	5691.5	5718.5	5718.5	-0.00555406111011223	0.00469755995216634	-0.00085650115794594	-0.0021288855825095	4.7875956317e-05	5.06497923393e-05	8.81679867828737	7.45714524134916	1.35965343693829	9.2553582145984	3.37950109261861	10.9839614856772	11.2976757209187
19980220	5705.8	5760	5705.1	5751.6	5751.6	-0.00222333188581486	0.0079948756181295	0.0057715437323146	0.0022160383875782	4.70811068578e-05	5.4248709186e-05	3.52942995109583	12.6914715890787	9.16204163798277	9.5270408125325	3.51785188158269	10.8924005288851	11.6921660588926
19980223	5751.6	5793.2	5696.3	5702.8	5702.8	0	-0.00852079467378008	-0.00852079467378008	-0.0049098076178193	2.90989501566e-05	2.91298899061e-05	0	13.5263422076795	13.5263422076795	16.7800462586950	7.7940779651522	8.563256062657	8.56780733696621
19980224	5702.8	5702.8	5584.9	5651	5651	0	-0.00912476164996254	-0.00912476164996254	-0.0112909965369052	3.97426616823e-05	4.06203984051e-05	0	14.4851100591242	14.4851100591242	20.7818568941668	17.9239013344456	10.0075725048283	10.1174801201115
19980225	5651	5745.1	5651	5745.1	5745.1	0	0.0165147969419054	0.0165147969419054	0.0154161553319803	1.34889591557e-05	1.39054142092e-05	0	26.216427396607	26.216427396607	16.4287095430365	24.4723879086974	5.8302810457442	5.91959828089576
19980226	5745.1	5784.5	5706.3	5764.8	5764.8	0	0.00342314342208008	0.00342314342208008	0.0078708413523803	8.22517291158e-05	9.2365953149e-05	0	5.4340717181583	5.4340717181583	13.5401476762941	12.4945732963449	14.3970259905237	15.2565461994345
19980227	5764.8	5767.3	5741.8	5767.3	5767.3	0	0.000433572383028915	0.000433572383028915	1.73065773641e-05	8.20868569011e-05	8.51547008642e-05	0	0.688274820504091	0.688274820504091	4.40818422859926	0.027473339850665	14.3825894535988	14.6488854926846
19980302	5767.3	5846.9	5747.1	5820.6	5820.6	0	0.00919931581843534	0.00919931581843534	0.0088561718756388	4.85045132079e-05	5.27809677768e-05	0	14.6034611325135	14.6034611325135	17.1264827313105	14.0587370105908	11.0558298324417	11.5329111154789
19980303	5820.6	5850	5789.5	5807.7	5807.7	0	-0.00221872591727947	-0.00221872591727947	-0.0047457016747234	3.54117282957e-05	3.75011028938e-05	0	3.52211820272109	3.52211820272109	10.341538904869	7.53356785669252	9.44656314778894	9.72125399793545
19980304	5807.7	5812.7	5704.5	5733.1	5733.1	0	-0.0129282266471700	-0.0129282266471700	-0.0139367216663047	5.9895638998e-05	6.20092977826e-05	0	20.5229235608942	20.5229235608942	18.6918952450617	22.1238597723408	12.285642444535	12.5005372049425
19980305	5733.1	5733.1	5629.1	5695.6	5695.6	0	-0.0065624497240038	-0.0065624497240038	-0.0085302584861786	5.34303945088e-05	5.61381179466e-05	0	10.4175659766471	10.4175659766471	18.2113963975786	13.5413655441161	11.6036457271918	11.8940345226265
19980306	5695.6	5791.8	5688.4	5782.9	5782.9	0	0.0152113400389261	0.0152113400389261	0.0178891271998705	8.44317273045e-05	9.51958825296e-05	0	24.1472537106228	24.1472537106228	17.9202076479118	28.3981090457152	14.5865675471421	15.4884997328531
19980309	5782.9	5826.6	5764.6	5818.9	5818.9	0	0.00620595347989123	0.00620595347989123	0.0076410641451137	8.55267781439e-05	9.07602825917e-05	0	9.85164573349685	9.85164573349685	10.6421074818627	12.1298132879179	14.6808542300041	15.1233565100835
19980310	5802.4	5858.1	5794	5828.5	5828.5	-0.00283961537645440	0.00448805231068441	0.00164843693423005	0.0033792798447703	5.33245010867e-05	4.97527504392e-05	4.50774966310405	7.12456217107185	2.61681250796787	10.9450667951165	5.3644404478531	11.5921414216047	11.1971840704163
19980311	5841	5861.9	5811.4	5829.8	5829.8	0.00214233768042222	-0.00191932060153637	0.000223017078885908	0.0013519412681315	4.0661894767e-05	4.11118874083e-05	3.40085563603210	3.04682699872089	0.354028637311312	8.6071753247473	2.14614022958474	10.1226466308392	10.1785046185044
19980312	5799.5	5830.5	5776.2	5794.8	5794.8	-0.00521098751684216	-0.000810743254434335	-0.00602173077127645	-0.0117664606689729	5.63625077334e-05	5.74981432105e-05	8.27218623277581	1.28701501701385	9.55920124978959	9.30795870042822	18.678677244915	11.9177816513044	12.0372472305947
19980313	5814.5	5841.2	5758.1	5782.3	5782.3	0.00339383406560129	-0.00555327034195094	-0.00215943627634952	0.0003287225697637	6.01710676275e-05	6.7543283153e-05	5.38754455716017	8.81554337274768	3.42799881558731	14.2540041880166	0.521830901957298	12.3138576579925	13.0464199512954
19980316	5782.3	5813.4	5773.5	5785.1	5785.1	0	0.000484119171929286	0.000484119171929286	0.0019355402223393	3.5471318192e-05	3.68275691859e-05	0	0.768515360306047	0.768515360306047	6.85121446261293	3.07257484852347	9.45450801701707	9.63355979627822
19980317	5785.1	5853.7	5779.9	5834.9	5834.9	0	0.00857148105014096	0.00857148105014096	0.0086125181028844	6.91990219871e-05	7.88495615867e-05	0	13.6068043357054	13.6068043357054	12.6214214627193	13.6719486373644	13.2053601013941	14.0961305044499
19980318	5834.9	5903.6	5831.3	5903.6	5903.6	0	0.0117052066944038	0.0117052066944038	0.0083522738259934	3.57709389421e-05	3.5283051738e-05	0	18.5814395748006	18.5814395748006	12.2581408826728	13.2588236552955	9.49435443482557	9.4293844114958
19980319	5903.6	5997.9	5901.2	5997.9	5997.9	0	0.0158470736382756	0.0158470736382756	0.0126672577197287	3.61661790917e-05	3.54397534237e-05	0	25.1564495130029	25.1564495130029	16.1689615980394	20.1086482317392	9.54666283635722	9.45030045171708
19980320	5997.9	6105.8	5880.9	5956.3	5956.3	0	-0.00695992503507163	-0.00695992503507163	0.000335159958226	0.0001241337298339	0.0001124998749083	0	11.0485384718712	11.0485384718712	37.3336969309009	0.532049939335676	17.6866333478542	16.8374488794745
19980323	5956.3	6023.1	5946.8	5947	5947	0	-0.00156259220423129	-0.00156259220423129	-0.0011903266420763	6.40497443993e-05	6.69963874047e-05	0	2.48053822380254	2.48053822380254	12.6823608757068	1.88958496432109	12.7045407585727	12.9934943821839
19980324	5947	5983.7	5941.1	5983.7	5983.7	0	0.00615221500114452	0.00615221500114452	-0.0011245668665865	3.10713820251e-05	3.05603598486e-05	0	9.7663385431376	9.7663385431376	7.10756027896155	1.78519455699062	8.8487220943621	8.77565421028381
19980325	5983.7	6007.6	5958.5	5967.8	5967.8	0	-0.00266075545002629	-0.00266075545002629	0.0035372749601112	1.8413647627e-05	1.83826560664e-05	0	4.22381833219759	4.22381833219759	8.163784094436	5.61524991798609	6.81193012442435	6.80619521372463
19980326	5967.8	5967.8	5850.7	5905.6	5905.6	0	-0.0104772969819777	-0.0104772969819777	.	.	.	0	16.6321933358884	16.6321933358884	19.7137369360741	.	.	.
19980327	5905.6	5977	5898	5939.3	5939.3	0	0.00569022801882991	0.00569022801882991	-0.0118173246268309	3.2786872996e-05	3.35152921761e-05	0	9.03295694464542	9.03295694464542	13.2361015030189	18.7594212748282	9.08971506428667	9.1901325498478
19980330	5939.3	5950.4	5874.8	5911.9	5911.9	0	-0.00462401255924408	-0.00462401255924408	0.0011000821939877	5.90363625786e-05	5.96797407405e-05	0	7.34039237459949	7.34039237459949	12.7197749265436	1.74632634421306	12.1971977805589	12.2634802020495
19980331	5919.2	5932.5	5875.4	5932.2	5932.2	0.00123403587602118	0.00219383451980118	0.00342787039582219	0.0034278703958233	7.32031103642e-05	6.86091946755e-05	1.95897122213026	3.48260433421364	5.44157555634363	9.62115111431184	5.4415755563454	13.5820410144346	13.1489608175802
19980401	5923.2	6030.7	5907.1	6017.6	6017.6	-0.00151829575196396	0.0158116653368937	0.0142933695849299	0.0142933695849301	9.59403939695e-05	9.79154535516e-05	2.41021978580546	25.1002405771207	22.6900207913154	20.6001271171557	22.6900207913157	15.5489482860784	15.7081807651310
19980402	6038.2	6052.8	6003.9	6052.8	6052.8	0.00341744555298408	0.00241502060970890	0.00583246616269285	0.0058324661626923	4.11467782919e-05	4.6214810851e-05	5.4250266313797	3.83372636663121	9.25875299801068	8.0694325286699	9.25875299800981	10.1828228549645	10.7917247622667
19980403	6074.2	6105.3	6024.5	6064.2	6064.2	0.00352931841565978	-0.00164766398575267	0.00188165442990707	0.0018816544299067	9.43895492893e-05	9.87148879163e-05	5.60261929523777	2.61558549029942	2.98703380493828	13.2533099042387	2.98703380493769	15.4227644801130	15.7721754222135
19980406	6064.2	6115.8	6040.7	6105.8	6105.8	0	0.0068365097821653	0.0068365097821653	0.0068365097821665	7.29144372748e-05	7.79881991524e-05	0	10.8526228315618	10.8526228315618	12.2912801223027	10.8526228315637	13.5552344846003	14.0189251322649
19980407	6105.8	6134.9	6063.1	6094	6094	0	-0.00193445854518289	-0.00193445854518289	-0.0019344585451844	5.4367108968e-05	5.74174073006e-05	0	3.07085773927064	3.07085773927064	11.7111903504910	3.07085773927304	11.7049183935370	12.0287932228263
19980408	6094	6095.5	6033.9	6055.2	6055.2	0	-0.00638727355069668	-0.00638727355069668	-0.0063872735506969	6.38138324684e-05	6.831484878e-05	0	10.1394824225304	10.1394824225304	10.1042791641285	10.1394824225307	12.6811221041502	13.1207247865962
19980409	6055.2	6105.5	6038.6	6105.5	6105.5	0	0.00827259727811892	0.00827259727811892	0.0055664576136181	4.84888352825e-05	4.99520485407e-05	0	13.1323410566955	13.1323410566955	10.9603742883858	8.83647751752934	11.0540429215695	11.219588331243
19980410	.	.	.	6105.5	6105.5	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	.	.	.	6105.5	6105.5	.	.	0	.	.	.	.	.	0	.	.	.	.
19980414	6105.5	6150.5	6083.2	6104.1	6104.1	0	-0.000229327743109611	-0.000229327743109611	.	.	.	0	0.364046506197442	0.364046506197442	10.9451527740462	.	.	.
19980415	6104.1	6139.1	6073.3	6074.1	6074.1	0	-0.00492684644438668	-0.00492684644438668	-0.0024500345229939	2.87758421037e-05	2.76466312169e-05	0	7.82112626378998	7.82112626378998	10.7198642206971	3.88930923081877	8.515581137029	8.34682638291872
19980416	6074.1	6074.1	5964.4	6002	6002	0	-0.0119410830852678	-0.0119410830852678	-0.0139257236246202	6.38076205953e-05	6.29182768223e-05	0	18.9558817370271	18.9558817370271	18.1303622104574	22.1064009224172	12.6805048756016	12.5918250302407
19980417	6002	6005.1	5916.9	5922.2	5922.2	0	-0.0133847455348518	-0.0133847455348518	-0.0114001049955004	9.02195203887e-05	9.33920928909e-05	0	21.24762482826	21.24762482826	14.7193150156344	18.0971056428715	15.078235685236	15.3410584408335
19980420	5976.8	5993.3	5932	5954.1	5954.1	0.00917730619613076	-0.0038052497952689	0.00537205640086204	0.0053720564008621	6.04897211249e-05	6.45951260865e-05	14.5685219402725	6.04064678085657	8.5278751594162	10.2271634145044	8.5278751594163	12.3464204219178	12.7585154989905
19980421	5893.9	5976	5884.8	5955	5955	-0.0101621401191289	0.0103132850422067	0.000151144923077845	-0.0026403210629855	1.74313221069e-05	1.81196948195e-05	16.1318973260445	16.3718324530808	0.239935127036379	15.2985272252284	4.1913797484152	6.62773956257999	6.75733904322848
19980422	5984.5	5995.8	5918.5	5931.1	5931.1	0.00494159052402461	-0.00896310005369333	-0.00402150952966871	-0.0012300435436057	5.59433749316e-05	6.07339683141e-05	7.84453176460949	14.2284802309573	6.38394846634785	12.9085441753913	1.95263359089679	11.8733864094298	12.3713216816770
19980423	5933.1	5970.2	5851.4	5898.1	5898.1	0.000337148736357268	-0.00591657686463407	-0.00557942812827674	-0.0055794281282768	8.09609384783e-05	8.92520204862e-05	0.535207026744607	9.39227459797202	8.8570675712273	19.9947054036309	8.8570675712274	14.2836117619220	14.9971694537744
19980424	5858.5	5893.1	5785.7	5863.9	5863.9	-0.00673666702324474	0.000921313106866695	-0.00581535391637797	-0.0081544164557616	0.0001061177931345	0.0001075806901467	10.6941273653732	1.46253921623613	9.23158814913696	18.2969420326816	12.9447348172788	16.3528847210191	16.4652160377471
19980427	5863.9	5863.9	5699.9	5722.4	5722.4	0	-0.0244266134209031	-0.0244266134209031	-0.022087550881519	0.0001125102483901	0.0001215705030871	0	38.7760466899334	38.7760466899334	28.2184142648263	35.0629000217909	16.8382251423080	17.5030759519432
19980428	5722.4	5823.4	5722.4	5806.6	5806.6	0	0.0146069038220452	0.0146069038220452	0.0146069038220453	5.8461507364e-05	5.75143498227e-05	0	23.1877409626623	23.1877409626623	17.4047837125924	23.1877409626624	12.1376685799737	12.0389435397465
19980429	5806.6	5838.7	5774.4	5833.1	5833.1	0	0.00455338982725532	0.00455338982725532	0.0011875974924429	6.15025819004e-05	6.53004738755e-05	0	7.22828226314935	7.22828226314935	11.0160894612818	1.88525257358869	12.4493576697357	12.8279848053488
19980430	5833.1	5954.9	5818.6	5928.3	5928.3	0	0.0161889025393923	0.0161889025393923	0.0195546948742038	0.0001347295231764	0.0001406664067673	0	25.6990860709764	25.6990860709764	23.0340274256992	31.0421157605356	18.426025029955	18.8276218639954
19980501	5928.3	6025.1	5928.3	6010.3	6010.3	0	0.0137371701059089	0.0137371701059089	0.0137371701059088	6.05716609228e-05	6.54401103042e-05	0	21.8070814908155	21.8070814908155	16.1121541186944	21.8070814908153	12.3547798655199	12.8416929556264
19980504	.	.	.	6010.3	6010.3	.	.	0	.	.	.	.	.	0	.	.	.	.
19980505	6010.3	6064.6	5972.6	5986.5	5986.5	0	-0.00396772993187716	-0.00396772993187716	-0.0039677299318761	6.89915176777e-05	7.07630690278e-05	0	6.29857600152853	6.29857600152853	15.2065612809686	6.29857600152685	13.1855460466302	13.3537610413717
19980506	5986.5	6000	5947.4	5992.4	5992.4	0	0.000985065486328574	0.000985065486328574	-0.0004678284491604	6.04384771029e-05	5.9711869702e-05	0	1.56374298116298	1.56374298116298	8.75942008816536	0.742654639631665	12.3411896630474	12.2667808184968
19980507	5992.4	5992.7	5899.4	5938	5938	0	-0.00911962331952167	-0.00911962331952167	-0.0121394994045705	6.24700050891e-05	6.75994780757e-05	0	14.4769532124238	14.4769532124238	15.6096156972643	19.2708578791861	12.5468885714560	13.0518460284652
19980508	5936.1	5977.8	5898.5	5969.8	5969.8	-0.000320024257201073	0.00566107392145723	0.00534104966425609	0.0098138196847941	0.0001100061811644	0.0001178832013736	0.508022758837327	8.98667624983742	8.47865349099998	13.2849122796305	15.5789557785573	16.6497920868186	17.2355930406085
19980511	5976.6	6030.9	5957.4	6028.3	6028.3	0.00113841839121389	0.00861320287933542	0.00975162127054915	0.0097516212705493	5.56720712049e-05	5.98255306023e-05	1.80718317065651	13.6730356862802	15.4802188569365	12.1981898196525	15.4802188569367	11.8445607532043	12.2784501105716
19980512	5978.9	6017.8	5955.3	5956.7	5956.7	-0.00822844272235758	-0.00371996809554521	-0.0119484108179028	-0.0119484108179044	4.12014999103e-05	3.97574441156e-05	13.0622478724185	5.90526627954431	18.9675141519628	10.3857427516241	18.9675141519653	10.1895917373542	10.0094335090110
19980513	5977	6000.2	5949.5	5972.9	5972.9	0.00340213338364658	-0.000686198237789445	0.00271593514585703	0.0027159351458579	7.05465191754e-05	7.12679547764e-05	5.40071931611973	1.08930593236898	4.31141338375059	8.44138623519162	4.31141338375196	13.3333127287260	13.4013150860849
19980514	5975.2	5981.3	5898.6	5948.5	5948.5	0.000384998456392224	-0.00447848312627616	-0.00409348466988394	-0.004446577175381	4.94793735798e-05	5.25584152651e-05	0.611166102454543	7.10937156175548	6.49820545930094	13.8503245115239	7.0587224349085	11.1663790649026	11.5085710002612
19980515	5947.3	5953.2	5866.5	5917.8	5917.8	-0.000201751879498692	-0.00497257684907918	-0.00517432872857789	-0.0065632643500209	5.7486332264e-05	6.30777379872e-05	0.320271179816046	7.8937210306924	8.21399221050847	14.5942117084035	10.4188591553588	12.0360108551496	12.6077714021053
19980518	5917.8	5917.8	5794.5	5826.2	5826.2	0	-0.0155997713872650	-0.0155997713872650	-0.0138577432603242	9.28217679029e-05	9.14477124624e-05	0	24.7638693600985	24.7638693600985	20.9458091485643	21.9984854396395	15.2941444715063	15.1805215788275
19980519	5865	5895.6	5827.3	5877.8	5877.8	0.00663749528683793	0.00218006013378525	0.00881755542062317	0.0095828550727735	5.37693620878e-05	5.81083634644e-05	10.5366971144019	3.46073817429718	13.9974352886991	11.5917969818043	15.2123108235195	11.6403948584769	12.1009535132686
19980520	5903	5941.2	5877.7	5907.4	5907.4	0.00427815401932828	0.00074510604273631	0.00502326006206478	0.0042579604099142	3.72679128859e-05	3.82620407029e-05	6.79135896334443	1.18281917367104	7.97417813701577	10.6895901692472	6.75930260219497	9.69098243071713	9.8193860587772
19980521	5970.2	5991.1	5904.3	5935.6	5935.6	0.0105746253796025	-0.00581230953105671	0.00476231584854576	0.0068828504791352	4.08846124849e-05	4.23864407352e-05	16.7866973772601	9.2267553372639	7.55994203999618	14.5180601669513	10.9261864074201	10.1503311996185	10.3350776800518
19980522	5946.3	5957.7	5908.8	5955.6	5955.6	0.00180105924008803	0.00156277600933613	0.00336383524942408	0.0012433006188335	7.3014820533e-05	7.40639350278e-05	2.85909290746074	2.48083000536081	5.33992291282142	8.1987733878571	1.97367854539569	13.5645622024141	13.6616659405087
19980525	.	.	.	5955.6	5955.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19980526	5955.6	6042.6	5955.6	5970.7	5970.7	0	0.00253222006298786	0.00253222006298786	0.0025322200629887	4.82711649404e-05	4.75339160886e-05	0	4.01977473093251	4.01977473093251	14.4268320569998	4.01977473093385	11.0292037631829	10.9446547932437
19980527	5970.7	5970.7	5836.9	5870.2	5870.2	0	-0.0169754686524078	-0.0169754686524078	-0.016975468652408	8.15797002288e-05	7.94662649089e-05	0	26.9477210658263	26.9477210658263	22.5461960895845	26.9477210658266	14.3380906879743	14.1511479241236
19980528	5870.2	5905.6	5816.5	5862.3	5862.3	0	-0.00134668675796807	-0.00134668675796807	-0.0013466867579677	7.06676671647e-05	7.17263841647e-05	0	2.13779895329241	2.13779895329241	15.1231010847266	2.13779895329182	13.3447563205569	13.4443478121865
19980529	5862.3	5915.1	5862.3	5870.7	5870.7	0	0.00143185910426218	0.00143185910426218	0.0014318591042617	3.70818462743e-05	3.76649884342e-05	0	2.27300586141686	2.27300586141686	8.9196459399173	2.2730058614161	9.66676019208276	9.74247252262915
19980601	5870.7	5870.7	5777.7	5837.9	5837.9	0	-0.00560273402473512	-0.00560273402473512	-0.0056027340247358	6.43356969785e-05	6.65831896898e-05	0	8.89406453489348	8.89406453489348	15.8849594235529	8.89406453489456	12.7328691340884	12.9533639653295
19980602	5812.8	5847.7	5809.9	5842.3	5842.3	-0.00430876064659701	0.00506217243888329	0.00075341179228633	-0.0001713091448998	3.24048001392e-05	3.42977263226e-05	6.83994547787853	8.0359496202063	1.19600414232785	6.45125756332151	0.2719448368296	9.03659760921023	9.2967881729634
19980603	5862	5913.6	5840	5898.4	5898.4	0.0033662873650169	0.00619028540460295	0.00955657276961988	0.0104812937068068	4.01396048163e-05	4.19457818247e-05	5.34381552564818	9.82677343505535	15.1705889607036	12.4587018586283	16.6385379398623	10.0574253234650	10.2812144320719
19980604	5877.9	5895	5820.8	5860.8	5860.8	-0.00348157243060997	-0.00291344222028081	-0.00639501465089075	-0.0091971898775114	7.16172835526e-05	7.56552992088e-05	5.52682489371159	4.62494614441133	10.1517710381229	12.6007957410045	14.6000863059215	13.434119046389	13.8076556303442
19980605	5893.7	5947.3	5873.4	5947.3	5947.3	0.00559787075813552	0.0090533512543965	0.0146512220125321	0.0174533972391533	7.77804966503e-05	7.97876467186e-05	8.8863443385043	14.3717495705087	23.2580939090132	12.4384742092986	27.7064091768126	14.0002446963886	14.1797344732147
19980608	5947.3	6049.6	5947.3	6037.8	6037.8	0	0.0151023721302606	0.0151023721302606	0.0151023721302597	4.94633069295e-05	5.19190227726e-05	0	23.9742725182934	23.9742725182934	16.9659167037756	23.9742725182920	11.1645659773383	11.4383537883278
19980609	6037.8	6038.3	6003.8	6019.8	6019.8	0	-0.00298567100772049	-0.00298567100772049	-0.0029856710077212	3.62789146023e-05	3.68186280904e-05	0	4.73960578985041	4.73960578985041	5.70004471846507	4.73960578985154	9.56153046315264	9.63239029461577
19980610	6019.8	6019.8	5944.8	5987.4	5987.4	0	-0.00539677504130033	-0.00539677504130033	-0.0053967750412998	3.15902813141e-05	2.86180955987e-05	0	8.5671147846246	8.5671147846246	12.4717953791399	8.56711478462376	8.92230401362406	8.49220824690045
19980611	5987.4	5987.4	5852.5	5852.5	5852.5	0	-0.0227883407532559	-0.0227883407532559	-0.0227883407532552	5.53638339868e-05	6.1349238543e-05	0	36.1753694549481	36.1753694549481	22.6695509802489	36.1753694549470	11.8117255998747	12.4338280963008
19980612	5852.5	5900.6	5750.3	5769.8	5769.8	0	-0.0142315025087238	-0.0142315025087238	-0.014231502508725	0.0001533282202352	0.0001634138031479	0	22.591809852525	22.591809852525	25.6675140203806	22.5918098525269	19.6567320527270	20.2929244795497
19980615	5769.8	5783.8	5646.1	5715.7	5715.7	0	-0.00942064343865434	-0.00942064343865434	-0.0094206434386539	0.0001420456142843	0.0001464367157463	0	14.9548078373351	14.9548078373351	23.9702592230241	14.9548078373344	18.9196973547791	19.2099069149404
19980616	5715.7	5754	5667.7	5729.7	5729.7	0	0.00244639889953083	0.00244639889953083	0.0024463988995311	5.51982493351e-05	5.80520020347e-05	0	3.88353785749239	3.88353785749239	15.0330991057969	3.88353785749283	11.7940488520462	12.0950835105610
19980617	5729.7	5838.6	5729.7	5832.7	5832.7	0	0.0178168416034017	0.0178168416034017	0.0178168416034019	6.11194641111e-05	6.46472621385e-05	0	28.2833592187381	28.2833592187381	18.7297238901530	28.2833592187384	12.4105217279521	12.763663290334
19980618	5832.7	5871.4	5769	5812.1	5812.1	0	-0.00353806359732178	-0.00353806359732178	-0.0050016002790905	4.28042632117e-05	4.56991130282e-05	0	5.6165018407464	5.6165018407464	17.5026361431703	7.93979429749483	10.3858915502466	10.7313449684121
19980619	5812.1	5831.3	5748.1	5748.1	5748.1	0	-0.0110725859201129	-0.0110725859201129	-0.0096090492383443	5.8799522339e-05	5.89164698538e-05	0	17.5771852290084	17.5771852290084	14.2956844241057	15.2538927722602	12.1727070240879	12.1848062779667
19980622	5748.1	5750.1	5676.5	5712.4	5712.4	0	-0.0062301148244073	-0.0062301148244073	-0.003241098536682	3.23335456785e-05	3.51994817543e-05	0	9.89000067885513	9.89000067885513	12.8152476924967	5.14508442162956	9.02665691769771	9.41821076536494
19980623	5728.3	5774.8	5701.6	5772	5772	0.00277955199189368	0.00759983832308974	0.0103793903149835	0.0073903740272581	4.48377122145e-05	4.48944133879e-05	4.41240199603493	12.0643693243162	16.4767713203513	12.6902887129278	11.7318550631255	10.6297241159185	10.6364430961439
19980624	5776.7	5805	5728.5	5804.9	5804.9	0.000813944471582237	0.0048698030894153	0.00568374756099747	0.0056837475609974	6.02153332069e-05	6.15090783132e-05	1.29209679169349	7.73057274506815	9.02266953676154	13.1967470718188	9.02266953676142	12.3183862450155	12.4500151545797
19980625	5865.4	5885.9	5803.7	5858.9	5858.9	0.0103682925007419	-0.00110880831537155	0.00925948418537036	0.0092594841853693	0.0001112131447424	0.0001116908376694	16.4591540864035	1.76017863246815	14.6989754539353	13.9907029035913	14.6989754539336	16.7408818391042	16.7767968017404
19980626	5835.3	5879	5819.9	5877.4	5877.4	-0.00403619435937334	0.00718880895214793	0.00315261459277458	0.0031526145927749	3.78477988494e-05	4.06016731794e-05	6.40725991081411	11.4118804260830	5.00462051526882	10.0509324809228	5.00462051526933	9.76608688782196	10.1151478690174
19980629	5877.4	5923.9	5869.1	5884.5	5884.5	0	0.00120728808481296	0.00120728808481296	0.0012072880848137	4.3154638463e-05	4.62232360127e-05	0	1.91651041993593	1.91651041993593	9.24526991300698	1.91651041993710	10.4283118924762	10.7927084066977
19980630	5864.5	5865.6	5825	5832.5	5832.5	-0.00340454835615724	-0.00547150206597467	-0.00887605042213189	-0.008876050422133	4.64400881834e-05	4.19152277617e-05	5.40455296613149	8.68574025872706	14.0902932248585	6.90957264669683	14.0902932248603	10.8179952959025	10.2774692390434
19980701	5832.5	5947	5832.5	5919.9	5919.9	0	0.0148738319479047	0.0148738319479047	0.0148400470227354	2.49468091644e-05	2.73997232872e-05	0	23.611476226034	23.611476226034	19.3398240021123	23.5578443199974	7.92880565370901	8.3094706620665
19980702	5919.9	5996.7	5919.9	5960.2	5960.2	0	0.00678448069986027	0.00678448069986027	0.0098839284413152	4.61008220801e-05	4.6407928417e-05	0	10.7700292239286	10.7700292239286	12.8225700442376	15.6902499792470	10.7784076579916	10.8142489157056
19980703	5960.2	6022.1	5958.2	5988.4	5988.4	0	0.00472022703233124	0.00472022703233124	0.0016545642160466	1.90727726736e-05	2.03693333247e-05	0	7.49312811558774	7.49312811558774	10.6120061285014	2.62653926630751	6.93277629362667	7.16454604132348
19980706	5988.4	5991.4	5931.1	5990.3	5990.3	0	0.000317229752132504	0.000317229752132504	0.0003172297521328	2.47950323847e-05	2.67116631283e-05	0	0.50358661956796	0.50358661956796	10.0626853524985	0.50358661956843	7.90464936663506	8.20447384561106
19980707	5990.3	6036.6	5985	6003.4	6003.4	0	0.00218448105411766	0.00218448105411766	0.0021844810541172	3.70259106852e-05	3.87443642743e-05	0	3.46775616775654	3.46775616775654	8.53985121415544	3.46775616775580	9.65946659638637	9.88108283394265
19980708	6003.4	6027.1	5977.4	6009.6	6009.6	0	0.00103221519195748	0.00103221519195748	-0.0010499563482789	2.89199595082e-05	2.6689896391e-05	0	1.63859081845338	1.63859081845338	8.23711260561915	1.66675403101169	8.53687870129733	8.20113034314905
19980710	5969.7	5969.7	5915.5	5929.7	5929.7	0	-0.0067230533749111	-0.0067230533749111	-0.0113023975408346	4.64751509688e-05	4.45358256437e-05	0	10.6725163686170	10.6725163686170	9.07310656495448	17.9419998671018	10.8220783790072	10.5938793943543
19980713	5944.4	5972.6	5926.4	5958.2	5958.2	0.00247597839159573	0.00231882213692415	0.00479480052851989	0.0047948005285203	3.45433297484e-05	3.20070544587e-05	3.9304938454392	3.68101602533560	7.61150987077481	7.72491843088933	7.61150987077546	9.33001559301848	8.98096749999264
19980715	6158.6	6179.8	6107.6	6151.5	6151.5	0.00952792146076242	-0.00115352446970910	0.00837439699105322	0.0319275324788855	9.94069864421e-05	0.000104960558044	15.1251064179196	1.83116332684676	13.2939430910727	11.6907509404739	50.6833865490412	15.8273688853862	16.2634746063343
19980716	6149.1	6180.4	6086.5	6116.8	6116.8	-0.000390224872031349	-0.00526664568604388	-0.00565687055807528	-0.0056568705580755	4.29477290432e-05	4.58484704138e-05	0.619462780072172	8.36054083725796	8.98000361733021	15.2299844175106	8.98000361733056	10.4032820392828	10.7488671702080
19980717	6160.6	6177.3	6114.7	6174	6174	0.00713509143949471	0.00217275068046143	0.00930784211995628	0.0093078421199557	6.4873613829e-05	6.51675247823e-05	11.3266065183653	3.44913477686839	14.7757412952339	10.1324797670962	14.775741295233	12.7859886926698	12.8149195257479
19980720	6174	6183.7	6157.3	6179	6179	0	0.000809519998875045	0.000809519998875045	0.0008095199988762	2.72013378352e-05	2.94633523983e-05	0	1.28507315901399	1.28507315901399	4.25612570051307	1.28507315901583	8.27933399161454	8.61670749438067
19980721	6179	6179	6115.4	6132.7	6132.7	0	-0.0075213363333481	-0.0075213363333481	-0.0075213363333493	3.58864020337e-05	3.73977414832e-05	0	11.9397512789481	11.9397512789481	10.2923337292795	11.93975127895	9.5096652477847	9.70784778092776
19980722	6132.7	6132.7	5989.6	5989.6	5989.6	0	-0.0236104778111558	-0.0236104778111558	-0.0236104778111557	9.11679165647e-05	9.2157235318e-05	0	37.4804715742362	37.4804715742362	23.4874024486209	37.480471574236	15.1572804204133	15.2392989668606
19980723	5989.6	6004.8	5925.3	5976.2	5976.2	0	-0.00223971746169469	-0.00223971746169469	-0.0022397174616948	9.4886888991e-05	0.0001046139608747	0	3.55544124641579	3.55544124641579	13.2583561859806	3.55544124641596	15.4633424671809	16.2366000567928
19980724	5976.2	5976.2	5871.7	5892.3	5892.3	0	-0.0141385006715157	-0.0141385006715157	-0.0141385006715158	6.47652178967e-05	7.19211549805e-05	0	22.4441740128902	22.4441740128902	17.5487578662293	22.4441740128903	12.7753023095222	13.4625892959289
19980727	5892.3	5927.7	5821.7	5836.1	5836.1	0	-0.00958364826340253	-0.00958364826340253	-0.0095836482634013	7.44050385072e-05	7.63731504479e-05	0	15.2135699746075	15.2135699746075	17.9499055592981	15.2135699746055	13.6930893898398	13.8730075732953
19980728	5836.1	5894	5809.8	5835.8	5835.8	0	-5.14055123958370e-05	-5.14055123958370e-05	-0.0020926251204241	7.18546584345e-05	7.71673070958e-05	0	0.0816037210903396	0.0816037210903396	14.3137326558181	3.32193939355726	13.4563642658387	13.9449494040465
19980729	5835.8	5858.5	5782.2	5844.1	5844.1	0	0.00142124528414178	0.00142124528414178	0.0034624648921699	7.21709874258e-05	7.70187902154e-05	0	2.25615694431748	2.25615694431748	13.0410292668266	5.49649261678418	13.4859515167828	13.9315236547482
19980730	5844.1	5932.5	5842.3	5910.7	5910.7	0	0.0113316624110924	0.0113316624110924	0.0131740773402829	3.38979674755e-05	3.3873382777e-05	0	17.9884564084135	17.9884564084135	15.2412891574975	20.9131994370719	9.24244978554171	9.23909760734456
19980731	5910.7	5930.1	5834.7	5837	5837	0	-0.0125473014989099	-0.0125473014989099	-0.0143897164281004	0.000102420555415	0.0001071088570673	0	19.9182236346382	19.9182236346382	16.1336842895389	22.8429666632966	16.0654847311184	16.4290693531191
19980803	5832.2	5832.2	5752	5809.7	5809.7	-0.00082267855049532	-0.00386535325235315	-0.00468803180284852	-0.017664089831678	3.95258914643e-05	4.51806308414e-05	1.30596171213462	6.13605806108468	7.44201977321939	13.7744881289909	28.0408732985549	9.98024280716837	10.6702947344639
19980804	5809.7	5828.8	5724.6	5736.1	5736.1	0	-0.0127493975217089	-0.0127493975217089	0.0002266605071206	7.41116538048e-05	7.86702629354e-05	0	20.2390411250069	20.2390411250069	17.9444393567013	0.359812400328535	13.6660662806857	14.0800945521402
19980805	5736.1	5736.1	5571.4	5632.5	5632.5	0	-0.0182261435728342	-0.0182261435728342	-0.0182261435728357	0.0002677387509047	0.0002802547313984	0	28.9331059520865	28.9331059520865	28.9813043114241	28.9331059520889	25.9750197743879	26.5752125696855
19980806	5632.5	5641.7	5546.9	5594.1	5594.1	0	-0.006840922408242	-0.006840922408242	-0.0068409224082409	0.0001278423702019	0.000136031498088	0	10.8596276582985	10.8596276582985	16.8578890597932	10.8596276582967	17.9488933616752	18.5148420242183
19980807	5594.1	5682.4	5584.4	5680.4	5680.4	0	0.0153091818727005	0.0153091818727005	0.0153091818727003	7.78001799583e-05	8.03634406584e-05	0	24.3025728066142	24.3025728066142	17.3059981267500	24.3025728066139	14.0020160510876	14.2308070909266
19980810	5680.4	5680.4	5555.9	5587.6	5587.6	0	-0.016471795917462	-0.016471795917462	-0.0164717959174627	7.6888781698e-05	8.44048465896e-05	0	26.1481653865281	26.1481653865281	22.0457058307778	26.1481653865292	13.9197604102571	14.5842453834880
19980811	5587.6	5587.7	5403.3	5432.8	5432.8	0	-0.0280952020538142	-0.0280952020538142	-0.0280952020538141	0.0002552058926805	0.0002775423528803	0	44.5997506011022	44.5997506011022	33.3829468595442	44.599750601102	25.3597880423883	26.4462989709025
19980812	5432.8	5494.3	5403.6	5462.2	5462.2	0	0.00539698418764378	0.00539698418764378	0.0053969841876444	0.0001316169905862	0.0001426161138049	0	8.56744679415203	8.56744679415203	16.5590228443656	8.56744679415302	18.2119415844995	18.9576529873386
19980813	5462.2	5462.2	5350.3	5399.5	5399.5	0	-0.0115452823144109	-0.0115452823144109	-0.0115452823144118	0.0001493118279346	0.0001611402654028	0	18.3275674919781	18.3275674919781	20.5911063016195	18.3275674919795	19.3975721778575	20.1512646951762
19980814	5399.5	5517.6	5399.5	5455	5455	0	0.0102262625943568	0.0102262625943568	0.0151089151393915	6.99572732647e-05	7.31257734055e-05	0	16.2336885997862	16.2336885997862	21.5238402624304	23.9846592232852	13.2775121399697	13.5748646027082
19980817	5455	5485.9	5398	5467.2	5467.2	0	0.00223398309385611	0.00223398309385611	-0.0026486694511778	0.0001344356187692	0.0001409539603461	0	3.54633821967956	3.54633821967956	16.0684499188147	4.20463240381824	18.405916421042	18.8468559731371
19980818	5467.2	5648.2	5467.2	5648.2	5648.2	0	0.0325703079499767	0.0325703079499767	0.0313833852174739	5.17344335031e-05	5.69495660126e-05	0	51.703760976257	51.703760976257	32.4005272919622	49.819579550866	11.4180021206782	11.9796872393127
19980819	5648.2	5712.8	5648.2	5694.3	5694.3	0	0.0081287641780539	0.0081287641780539	0.009315686910556	5.4790199397e-05	5.8364185202e-05	0	12.9040130888526	12.9040130888526	11.3130797244735	14.7881945142425	11.7503745676655	12.1275614494028
19980820	5694.3	5706.8	5631.8	5667.4	5667.4	0	-0.00473521572708885	-0.00473521572708885	-0.0059357808430427	7.37586033661e-05	7.7387341014e-05	0	7.51692193087139	7.51692193087139	13.1603782452466	9.42275996860338	13.6334764635647	13.9648164812603
19980821	5667.4	5667.4	5455.1	5477	5477	0	-0.0341729529782479	-0.0341729529782479	-0.0329723878622943	0.0002305552061929	0.0002448697357581	0	54.2478810870888	54.2478810870888	37.9804878792942	52.3420430493572	24.1039233239344	24.8409286080535
19980824	5477	5553.7	5444.5	5553.7	5553.7	0	0.0139068664999193	0.0139068664999193	0.012825921648961	0.0001886817660625	0.0002113024369406	0	22.0764661649771	22.0764661649771	19.7549305062686	20.3605194110102	21.8054591897878	23.0755745560173
19980825	5553.7	5655.6	5553.7	5654.4	5654.4	0	0.0179696308417364	0.0179696308417364	0.0190505756926953	0.0001262124654958	0.0001346776093194	0	28.5259046153225	28.5259046153225	18.0870552069059	30.2418513692903	17.8341081372020	18.4224747383431
19980826	5654.4	5654.4	5501.7	5545.4	5545.4	0	-0.0194652478822477	-0.0194652478822477	-0.0194652478822466	0.0001358550998518	0.0001375115834826	0	30.9001230627925	30.9001230627925	27.2341591675999	30.9001230627907	18.5028336107348	18.6152945283214
19980827	5545.4	5554.7	5353.5	5368.5	5368.5	0	-0.0324202153689393	-0.0324202153689393	-0.0324202153689406	0.00013734413968	0.0001428796238838	0	51.4654963904206	51.4654963904206	36.7015453722133	51.4654963904226	18.6039574282893	18.9751588184968
19980828	5368.5	5371	5108.7	5249.4	5249.4	0	-0.0224347555339164	-0.0224347555339164	-0.0224347555339151	0.0005398184100146	0.0005669686608131	0	35.6140703203637	35.6140703203637	49.8081446138927	35.6140703203617	36.882819757128	37.7989553460015
19980831	.	.	.	5249.4	5249.4	.	.	0	.	.	.	.	.	0	.	.	.	.
19980901	5219	5219	5075.7	5169.1	5169.1	-0.0058079716968606	-0.00960722053274672	-0.0154151922296073	-0.0130384943329052	0.0006194800811569	0.0006491727237348	9.21986923895698	15.2509897921208	24.4708590310777	27.6962363124104	20.6979680853553	39.5106290068304	40.4464493350368
19980902	5169.1	5341.6	5169.1	5235.8	5235.8	0	0.0128210580925758	0.0128210580925758	0.0104443601958728	0.0001933007976523	0.0002678139611392	0	20.3527987546007	20.3527987546007	32.6555245743046	16.5799078088768	22.0707501024273	25.9786678270997
19980903	5235.8	5236	5089.3	5118.7	5118.7	0	-0.0226191496593381	-0.0226191496593381	-0.022619149659338	0.0001479997223995	0.0001611076246229	0	35.906786919816	35.906786919816	28.2694180963341	35.9067869198158	19.3121542155902	20.1492236587345
19980904	5118.7	5194.9	5110.4	5167	5167	0	0.0093917487432805	0.0093917487432805	0.0093917487432797	0.0001337288672091	0.0001393947525751	0	14.9089389304342	14.9089389304342	16.3142086417632	14.9089389304329	18.3574711048917	18.7423258025585
19980907	5167	5352.6	5167	5347	5347	0	0.0342434066615470	0.0342434066615470	0.0342434066615471	9.40387037219e-05	9.63927487551e-05	0	54.3597228420635	54.3597228420635	35.1062162342888	54.3597228420637	15.394074619125	15.5855614869292
19980908	5347	5399.8	5313.9	5344.2	5344.2	0	-0.000523795282852803	-0.000523795282852803	-0.0005237952828523	0.0001254632642283	0.0001278095322528	0	0.83149923380235	0.83149923380235	15.9522959390598	0.831499233801553	17.7810974311294	17.946588012128
19980910	5311.3	5311.3	5121.8	5136.6	5136.6	0	-0.033445244387975	-0.033445244387975	-0.0396204786893843	0.0001678045859687	0.0001820194304839	0	53.0926795130163	53.0926795130163	36.141304067428	62.8955600624671	20.5637437408932	21.4170251160012
19980911	5136.6	5137.7	4988.8	5118.6	5118.6	0	-0.00351041783379088	-0.00351041783379088	-0.003510417833791	0.0005137418141848	0.0005450108578071	0	5.57261555168205	5.57261555168205	29.2568012738777	5.57261555168223	35.9809584606316	37.0597809177806
19980914	5122	5268.6	5122	5268.6	5268.6	0.000664023616766311	0.0282196848345344	0.0288837084513009	0.0288837084513016	0.0001843430287891	0.0001971604451525	1.05410481278239	44.7973608892793	45.851465702062	28.0725828584791	45.8514657020632	21.5532928469998	22.2900049749725
19980915	5268.6	5283	5192.5	5281.7	5281.7	0	0.00248334298215202	0.00248334298215202	0.0024833429821509	0.0001329281746625	0.0001435644292997	0	3.94218477051105	3.94218477051105	17.188771247395	3.94218477050928	18.3024315365336	19.0205773265494
19980916	5281.7	5360.6	5276.8	5291.7	5291.7	0	0.00189153970938429	0.00189153970938429	0.0018915397093853	8.92978370553e-05	9.36303730256e-05	0	3.00272619962053	3.00272619962053	15.6739234575915	3.00272619962214	15.0010182780822	15.3606165248831
19980917	5273.9	5273.9	5101.5	5132.9	5132.9	-0.00336942849253277	-0.0270993252070092	-0.0304687536995419	-0.0304687536995427	0.0001990756162244	0.0002114511261467	5.34880191099418	43.0188451172462	48.3676470282402	33.0622644780759	48.3676470282415	22.3980033236333	23.0836920333313
19980918	5132.9	5152.2	5034.7	5055.6	5055.6	0	-0.0151742618130279	-0.0151742618130279	-0.0151742618130264	0.000280763707451	0.0002685103402988	0	24.0883938517536	24.0883938517536	22.9496091543084	24.0883938517512	26.5993335024869	26.0124212166606
19980921	5055.6	5055.6	4899.6	4990.3	4990.3	0	-0.0130005115940751	-0.0130005115940751	-0.0130005115940754	0.0001654680498158	0.000175027820584	0	20.6376723567208	20.6376723567208	31.1795877957951	20.6376723567212	20.4200755516677	21.0016691687037
19980922	4990.3	5124.1	4989.8	5103.3	5103.3	0	0.0223913611047508	0.0223913611047508	0.0223913611047504	6.59604902968e-05	7.01413653775e-05	0	35.5451837996491	35.5451837996491	26.4206254248151	35.5451837996484	12.892650446977	13.2949705058454
19980923	5103.3	5219.5	5103.3	5214.7	5214.7	0	0.0215941711302698	0.0215941711302698	0.0215941711302694	7.88039508855e-05	8.15453294072e-05	0	34.2796839475587	34.2796839475587	22.3968616994791	34.2796839475580	14.0920529459501	14.3350699372603
19980924	5214.7	5322.3	5158.6	5167.6	5167.6	0	-0.00907319632777042	-0.00907319632777042	-0.0090731963277708	0.0002045980414245	0.0002121877762453	0	14.403252647847	14.403252647847	31.0774681511675	14.4032526478476	22.7065423257206	23.1238663752011
19980925	5167.6	5167.6	5016	5061	5061	0	-0.0208442718720682	-0.0208442718720682	-0.0208442718720683	0.0001737193731717	0.0001927453214672	0	33.0892557802268	33.0892557802268	29.6203484152928	33.0892557802269	20.9230213017309	22.0390156335836
19980928	5061	5097.3	5022	5093.5	5093.5	0	0.00640112481604303	0.00640112481604303	0.006401124816044	0.0001395217353658	0.0001458021190385	0	10.1614706246004	10.1614706246004	14.8051472050317	10.1614706246019	18.7508605968317	19.1682377900792
19980929	5093.5	5109.4	5042.7	5108.7	5108.7	0	0.00297975167054767	0.00297975167054767	0.0029797516705479	8.47310546788e-05	8.28557732534e-05	0	4.73020913339904	4.73020913339904	13.071830410768	4.73020913339941	14.6124008222665	14.4497940676872
19980930	5108.7	5114.6	5003.9	5064.4	5064.4	0	-0.00870929805457058	-0.00870929805457058	-0.0087092980545709	0.0001363200216007	0.0001371287346104	0	13.8255820477994	13.8255820477994	21.7675234887926	13.8255820477999	18.5344666617026	18.5893628513246
19981001	5064.4	5064.4	4881.3	4908.2	4908.2	0	-0.0313283948492954	-0.0313283948492954	-0.0313283948492966	0.0001908504614015	0.0001957405478154	0	49.7322850476435	49.7322850476435	36.6321382856003	49.7322850476454	21.9304163830006	22.2095965855935
19981002	4908.2	4908.7	4724.2	4750.4	4750.4	0	-0.0326784507873074	-0.0326784507873074	-0.0326784507873068	0.0002587603748536	0.0002798199392383	0	51.875432408447	51.875432408447	38.1112015988148	51.875432408446	25.5357816530270	26.5545899399805
19981005	4750.4	4779.8	4643.3	4648.7	4648.7	0	-0.0216412144075141	-0.0216412144075141	-0.0216412144075129	0.0002387046540404	0.0002505282436933	0	34.3543628350262	34.3543628350262	28.8223534590276	34.3543628350243	24.5262253145854	25.1263044259819
19981006	4648.7	4863.7	4648.7	4854	4854	0	0.0432154966845655	0.0432154966845655	0.0432154966845655	0.0001148377375023	0.0001208340327699	0	68.602474206898	68.602474206898	44.9761767138044	68.602474206898	17.0114990081943	17.4499788704786
19981007	4854	4949.5	4777.1	4828.9	4828.9	0	-0.00518440884858686	-0.00518440884858686	-0.0051844088485886	0.0003110530451128	0.0003348341395637	0	8.22999390494614	8.22999390494614	35.2680867115579	8.2299939049489	27.997386908143	29.0479264612902
19981008	4828.9	4832.6	4599.2	4698.8	4698.8	0	-0.0273115414882289	-0.0273115414882289	-0.0272902596852322	0.000340501113671	0.0003608894655169	0	43.3557280198059	43.3557280198059	49.2442072561123	43.3219442048977	29.2927091005752	30.1569470122986
19981009	4698.9	4823.4	4698.6	4823.4	4823.4	2.12818029951079e-05	0.026150634809244	0.0261719166122390	0.0261506348092428	0.0002031196801376	0.0002140280193196	0.0337838149056750	41.5128457990372	41.5466296139428	26.0778322110271	41.5128457990353	22.6243584206658	23.2239231975433
19981012	4823.4	5043.4	4823.4	5037.6	5037.6	0	0.0434507046125629	0.0434507046125629	0.0434507046125638	0.000111342081005	0.0001210144954133	0	68.9758552172211	68.9758552172211	44.368888664013	68.9758552172226	16.7505833967835	17.4630045651233
19981013	5037.6	5052.8	4956.4	4990.1	4990.1	0	-0.00947382854960802	-0.00947382854960802	-0.0094738285496092	0.000144556412529	0.0001582782852841	0	15.0392365835559	15.0392365835559	19.1624618978884	15.0392365835578	19.0861771859396	19.9715116832936
19981014	4990.1	5052.4	4935.7	5038.4	5038.4	0	0.00963262172183513	0.00963262172183513	0.0096326217218365	0.0001489483266101	0.000150436348377	0	15.2913129297207	15.2913129297207	23.2470551906659	15.2913129297229	19.3739459857163	19.4704801663965
19981015	5038.4	5125.6	5011	5056.3	5056.3	0	0.00354641916269340	0.00354641916269340	0.0035464191626922	0.0001355876875215	0.0001453366247816	0	5.6297658895684	5.6297658895684	22.4942243140653	5.62976588956649	18.4846144821627	19.1376146488958
19981016	5056.3	5208.1	5056.3	5133.1	5133.1	0	0.0150747746456135	0.0150747746456135	0.0150747746456137	0.000207270967291	0.0002147982953466	0	23.9304628695811	23.9304628695811	29.4259218718512	23.9304628695814	22.8543833339104	23.2656765273102
19981019	5133.1	5133.6	5055.7	5077.5	5077.5	0	-0.0108907507005275	-0.0108907507005275	-0.0108907507005274	0.000108944886222	0.0001122048984885	0	17.2885307666389	17.2885307666389	15.2111405469496	17.2885307666388	16.5692822198018	16.8153603645899
19981020	5077.5	5267.9	5073.4	5251.9	5251.9	0	0.0337709014213019	0.0337709014213019	0.0337709014213026	0.0001110378831617	0.0001215314878451	0	53.6096440267455	53.6096440267455	37.4244903628942	53.6096440267466	16.7276856010473	17.5002671228085
19981021	5251.9	5282.4	5203.2	5206.6	5206.6	0	-0.00866286432955857	-0.00866286432955857	-0.0086628643295583	0.0001186735765012	0.0001235934584187	0	13.7518707945026	13.7518707945026	15.0279715172357	13.7518707945021	17.2932765195906	17.6481023120086
19981022	5206.6	5259.4	5206.3	5229.9	5229.9	0	0.00446510587099609	0.00446510587099609	0.0044651058709952	7.65767402278e-05	8.20432990819e-05	0	7.08813582733806	7.08813582733806	10.0946246502484	7.08813582733665	13.8914860750769	14.3787730243713
19981023	5229.9	5238.3	5159.9	5217.1	5217.1	0	-0.00245046547431772	-0.00245046547431772	-0.0018755986359658	9.0273069383e-05	9.45260423313e-05	0	3.88999334483677	3.88999334483677	15.0012115275582	2.97742053008248	15.0827097978168	15.4339115805060
19981026	5217.1	5329	5215.2	5231.5	5231.5	0	0.00275635187814057	0.00275635187814057	0.0062066333096809	0.0001245665243741	0.0001309696550334	0	4.37557295720745	4.37557295720745	21.4736415488115	9.85272492983124	17.7174389069846	18.1671002277240
19981027	5231.5	5372.1	5231.5	5331.2	5331.2	0	0.0188783097113668	0.0188783097113668	0.0155469483267314	0.0001411438545111	0.000141851027169	0	29.9683876017192	29.9683876017192	26.3826033053662	24.6800153511018	18.8595470085570	18.9067339449700
19981028	5331.2	5331.2	5238.7	5293.9	5293.9	0	-0.00702113923247881	-0.00702113923247881	-0.0075071613822182	9.14356041726e-05	9.63811322092e-05	0	11.1457129976987	11.1457129976987	17.4117390691671	11.9172492416264	15.1795165441773	15.5846223299503
19981029	5293.9	5362.7	5276.1	5358.5	5358.5	0	0.0121288708530618	0.0121288708530618	0.0077320700140344	5.116148546e-05	5.35438861413e-05	0	19.2539855767327	19.2539855767327	16.1955256659455	12.2742806261248	11.3546000968418	11.6159628561767
19981030	5358.5	5455.2	5358.5	5438.4	5438.4	0	0.0148008147887997	0.0148008147887997	0.0166703049249488	5.92812992751e-05	5.57664698749e-05	0	23.4955650793746	23.4955650793746	17.791966110377	26.4632886666179	12.2224741428752	11.8545984362503
19981102	5438.4	5564.4	5438.4	5525.5	5525.5	0	0.0158888410869855	0.0158888410869855	0.0159073070685078	5.22290713226e-05	5.36020758236e-05	0	25.2227532823132	25.2227532823132	22.7848682015725	25.2520671192069	11.4724565692336	11.6222730597535
19981103	5525.5	5566.5	5480	5503.9	5503.9	0	-0.00391680918535968	-0.00391680918535968	-0.0014158908862179	0.0001262753632701	0.0001376785174908	0	6.21774182241312	6.21774182241312	15.5797504232723	2.24765710112125	17.8385513829081	18.6265902428978
19981104	5503.9	5645.1	5503.9	5622.9	5622.9	0	0.0213906131895717	0.0213906131895717	0.0246881820185401	9.70409268981e-05	0.000103890880429	0	33.9565457344709	33.9565457344709	25.1989364742998	39.1912739660122	15.6378750405294	16.1803899421825
19981105	5622.9	5625.5	5467.9	5479.8	5479.8	0	-0.0257789411073606	-0.0257789411073606	-0.0306642228332557	0.0001875986384245	0.0001949862388937	0	40.9228003395937	40.9228003395937	28.2670813971294	48.6779446583178	21.742781993796	22.1667616491928
19981106	5479.8	5575.3	5458.5	5491	5491	0	0.00204178435318432	0.00204178435318432	-0.0002193142782385	0.0001071391107512	0.0001132426692885	0	3.24123217760915	3.24123217760915	21.0617360904443	0.348150623510817	16.4313894449929	16.8929431008045
19981109	5491	5507.1	5399.1	5433.9	5433.9	0	-0.0104532801118921	-0.0104532801118921	-0.0081117734526721	9.58905698852e-05	0.0001039253066333	0	16.5940677365783	16.5940677365783	19.7026527566566	12.8770411484797	15.5449102960006	16.1830705589488
19981110	5433.9	5435.7	5359.5	5432.3	5432.3	0	-0.000294491176595782	-0.000294491176595782	-0.0052285044239593	7.25527288307e-05	7.17837812499e-05	0	0.467490249945146	0.467490249945146	14.0440284481382	8.2999934607584	13.5215707909016	13.4497259730356
19981111	5432.3	5516.3	5432.3	5476.8	5476.8	0	0.00815837178553618	0.00815837178553618	0.0113459674023524	4.47939768061e-05	4.70442434891e-05	0	12.9510137086408	12.9510137086408	15.2647405477472	18.011164878042	10.6245386512249	10.8881354506881
19981112	5476.8	5476.8	5402.4	5448.9	5448.9	0	-0.00510723535241348	-0.00510723535241348	-0.0037248091212803	7.07688494987e-05	7.98744320616e-05	0	8.10748477773804	8.10748477773804	13.6063912294516	5.91295116965562	13.3543064491094	14.1874440543472
19981113	5449	5464.9	5370.6	5463.2	5463.2	1.83521595909434e-05	0.00260259306378114	0.0026209452233721	-0.0026690980493989	9.84794051546e-05	0.0001002065616565	0.029133150179163	4.13148840639994	4.16062155657912	17.3154550792684	4.23706179813425	15.7533520556608	15.8908947317129
19981116	5463.2	5540.7	5463.2	5510.5	5510.5	0	0.00862066448471713	0.00862066448471713	0.0163984552687353	6.69195881197e-05	6.65366744811e-05	0	13.6848806176130	13.6848806176130	14.0127204284908	26.0317407160143	12.9860448967976	12.9488385460771
19981117	5510.5	5562.4	5491.9	5502.7	5502.7	0	-0.00141648227657258	-0.00141648227657258	0.0002538209125795	6.07847968454e-05	6.19003840531e-05	0	2.24859590420500	2.24859590420500	12.6888997886792	0.402928207339694	12.3764974063912	12.4895543480867
19981118	5502.7	5554.2	5467.1	5474	5474	0	-0.00522927025439969	-0.00522927025439969	-0.0031046622067539	4.86484388684e-05	5.01406615543e-05	0	8.30120917889342	8.30120917889342	15.7236939300996	4.92849846235909	11.0722204615139	11.2407502915435
19981119	5474	5616.7	5468.1	5606.2	5606.2	0	0.0238635175490965	0.0238635175490965	0.0145500436743884	8.56128106864e-05	8.96619940517e-05	0	37.882159705281	37.882159705281	26.6733261249576	23.0974782765361	14.6882362089438	15.0315742691936
19981120	5606.2	5751.9	5606.2	5717.5	5717.5	0	0.0196585187472154	0.0196585187472154	0.0240809100773305	0.0001056341860321	0.0001109332337295	0	31.2069310494197	31.2069310494197	25.5233629282097	38.2272596452354	16.3155799406853	16.7198011052267
19981123	5717.5	5854.4	5717	5848.4	5848.4	0	0.0226364726463465	0.0226364726463465	0.021684490021169	9.65103901583e-05	9.15171464984e-05	0	35.9342863091695	35.9342863091695	23.6255238740885	34.4230607419650	15.5950691950666	15.1862835867097
19981124	5848.4	5881.7	5773	5798.3	5798.3	0	-0.00860334842025896	-0.00860334842025896	-0.0097543286973725	9.99922542215e-05	0.0001005006668998	0	13.6573922174674	13.6573922174674	18.5567213867323	15.4845167637770	15.8738930523731	15.9141974534532
19981125	5798.3	5836.3	5732.5	5755.3	5755.3	0	-0.0074436017418481	-0.0074436017418481	-0.0056169209618826	7.9877149372e-05	8.09267649619e-05	0	11.8163514405224	11.8163514405224	17.8517544241132	8.91658559942824	14.1876853791392	14.2805968959280
19981126	5755.3	5854.5	5744.1	5827.9	5827.9	0	0.0125355602417548	0.0125355602417548	0.0138464281876427	6.8919372548e-05	7.43407866833e-05	0	19.8995849667312	19.8995849667312	18.9381183934974	21.9805233186104	13.1786501137620	13.6871758387885
19981127	5827.9	5870.8	5768.7	5844.2	5844.2	0	0.00279298679690068	0.00279298679690068	0.0064772710972711	5.75497285103e-05	6.00464908866e-05	0	4.43372908781164	4.43372908781164	17.4527057136990	10.2823490986355	12.0426457162019	12.3011038949450
19981130	5844.2	5866.3	5743.89	5743.9	5743.9	0	-0.0173112943140697	-0.0173112943140697	-0.0173899495350867	6.8801605186e-05	7.3445675858e-05	0	27.480827776605	27.480827776605	20.9775069149234	27.6056890690816	13.1673856580841	13.6045250987368
19981201	5743.9	5743.9	5519.3	5537.4	5537.4	0	-0.0366133456061754	-0.0366133456061754	-0.0410097974433086	0.000159568369745	0.0001688097715954	0	58.1218842839997	58.1218842839997	39.6794587853318	65.1010352112762	20.0527377621461	20.6252424087672
19981202	5537.5	5565.3	5489.5	5507.2	5507.2	1.80588538051626e-05	-0.00548680833617081	-0.00546874948236576	-0.0040535705161062	0.0001200648632613	0.0001344409780998	0.0286675416787996	8.71003820939043	8.6813706677118	13.6422288605301	6.43484370448845	17.3943512502903	18.4062832970564
19981203	5507.2	5597.2	5377.2	5566.1	5566.1	0	0.0106383021307251	0.0106383021307251	0.0105878355322044	0.0003394267427139	0.0003446043083902	0	16.8877810859203	16.8877810859203	39.8896559711518	16.8076678443996	29.2464594718579	29.4686758634199
19981204	5566.1	5613.7	5489.3	5581.9	5581.9	0	0.00283459106194677	0.00283459106194677	-0.0011489508112756	0.0001308631397037	0.0001388450074327	0	4.49977381108658	4.49977381108658	22.2924819304115	1.82390286916869	18.1597112326525	18.7053312916506
19981207	5581.9	5624.8	5573.6	5576.7	5576.7	0	-0.000932016628684063	-0.000932016628684063	0.005678017028087	4.50861565152e-05	4.82744892664e-05	0	1.47953053036492	1.47953053036492	9.09656065915931	9.01357259778495	10.6591329111848	11.0295835348089
19981208	5576.7	5639.8	5576.7	5615.7	5615.7	0	0.00696904289418497	0.00696904289418497	0.004295255986559	7.33489177853e-05	7.79841939654e-05	0	11.0630126244932	11.0630126244932	11.192749626561	6.8185074946779	13.5955607761856	14.0185651474325
19981209	5615.7	5691.7	5572.4	5669.1	5669.1	0	0.00946412848870975	0.00946412848870975	0.0113353232737499	0.0001221965863399	0.000124853554442	0	15.0238382142525	15.0238382142525	21.0727102030947	17.9942678477189	17.5480881459077	17.7378396991810
19981210	5669.1	5712.7	5614.6	5660.3	5660.3	0	-0.00155348063794291	-0.00155348063794291	-0.0047059739806397	0.0001092330303877	0.0001014542702463	0	2.46607406073055	2.46607406073055	17.2311265406398	7.470502097468	16.5911794811883	15.9895203499253
19981211	5660.3	5660.3	5515.5	5541.7	5541.7	0	-0.021175581450711	-0.021175581450711	-0.0179867055736942	0.0001126549969824	0.0001123518953759	0	33.6151934314642	33.6151934314642	25.7794978402789	28.5530099120005	16.8490531602119	16.8263714551673
19981214	5541.7	5548.3	5468.4	5534.5	5534.5	0	-0.00130008504977025	-0.00130008504977025	-0.0035859447917375	8.5794923825e-05	8.81289739507e-05	0	2.06382103495507	2.06382103495507	14.4298919770598	5.69251088048684	14.7038501093761	14.9025170476589
19981215	5534.5	5559.8	5511.6	5557.1	5557.1	0	0.00407516161354536	0.00407516161354536	0.0007759422222176	6.38031137555e-05	6.5033269534e-05	0	6.46911850910263	6.46911850910263	8.66178598969184	1.23177009104555	12.6800570449766	12.8017123552156
19981216	5557.1	5636.8	5555.7	5630.4	5630.4	0	0.0131040981280966	0.0131040981280966	0.0150384158171946	6.14055512634e-05	5.7110722483e-05	0	20.8021108816384	20.8021108816384	14.4165572477465	23.8727450188063	12.4395333185682	11.9966253862142
19981217	5630.4	5685.5	5591.1	5685.2	5685.2	0	0.00968581929753605	0.00968581929753605	0.0062351851136651	6.12448634829e-05	6.36590263406e-05	0	15.3757614631144	15.3757614631144	16.6557492100455	9.89804951352591	12.4232465956733	12.6657311821431
19981218	5685.2	5772.1	5674	5741.9	5741.9	0	0.00992385912984339	0.00992385912984339	0.0116046631956728	0.0001849459958368	0.0001962888605352	0	15.7536379821621	15.7536379821621	17.0522744766223	18.4218317186486	21.5885133695847	22.2406818364164
19981221	5741.9	5892.3	5732.9	5876.5	5876.5	0	0.0231711805782086	0.0231711805782086	0.0251646308346185	8.56227509168e-05	8.54573301637e-05	0	36.7831088362259	36.7831088362259	27.2819439198222	39.947613013889	14.6890888863243	14.6748925724355
19981222	5876.5	5893.3	5825.2	5843.3	5843.3	0	-0.00566564084856928	-0.00566564084856928	-0.0048627854595917	6.31652765189e-05	6.72681783302e-05	0	8.99392602187396	8.99392602187396	11.5621922270008	7.71943260308434	12.6165168262729	13.0198237081807
19981223	5843.3	5908.8	5835.9	5908.8	5908.8	0	0.0111470593739592	0.0111470593739592	0.0062575332703982	3.94224870082e-05	3.6083007005e-05	0	17.6954081719004	17.6954081719004	12.3495572242759	9.9335261125118	9.9671795037846	9.53567919199257
19981224	5908.8	5911.5	5867.1	5867.2	5867.2	0	-0.0070652467812373	-0.0070652467812373	-0.0018203630440432	4.5383863325e-06	5.2158019133e-06	0	11.2157315606721	11.2157315606721	7.49983247564109	2.88973674623450	3.38182399865812	3.62544077616998
19981225	.	.	.	5867.2	5867.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	.	.	.	5867.2	5867.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19981229	5867.2	5970.1	5867.2	5941.5	5941.5	0	0.0125841084130194	0.0125841084130194	0.0100639583469633	7.70559275493e-05	7.93878632996e-05	0	19.9766527993950	19.9766527993950	17.2955297605538	15.9760385945865	13.9348820384041	14.1441654230637
19981230	5941.5	5944.9	5809	5882.6	5882.6	0	-0.00996278569804389	-0.00996278569804389	-0.0083625832257859	0.000163086430573	0.0001397670705546	0	15.8154319934731	15.8154319934731	23.0047240336038	13.2751893201059	20.2725875271007	18.7673391240632
19981231	.	.	.	5882.6	5882.6	.	.	0	.	.	.	.	.	0	.	.	.	.
19990104	5882.6	5916.9	5811.3	5879.4	5879.4	0	-0.000544125162209401	-0.000544125162209401	0.0031568790113745	0.0001694704171287	0.000186168361259	0	0.863771916779254	0.863771916779254	17.914492122443	5.01139006992982	20.6655619610095	21.6597384650111
19990105	5879.4	5980.5	5868.7	5958.2	5958.2	0	0.0133137061515107	0.0133137061515107	0.0110885684786712	7.63978077818e-05	8.33254119195e-05	0	21.1348533032929	21.1348533032929	18.7726624220046	17.6025567541643	13.8752468666376	14.4906879766676
19990106	5958.2	6157.4	5958.2	6148.8	6148.8	0	0.0314885187892413	0.0314885187892413	0.0284990170784845	7.69040804716e-05	7.80249204938e-05	0	49.9864739220703	49.9864739220703	32.7147612220043	45.2407870796715	13.9211451679965	14.0222252030259
19990107	6148.8	6153.7	6042.5	6101.2	6101.2	0	-0.0077714676848014	-0.0077714676848014	-0.0076191467631386	8.63295268913e-05	0.0001320200079518	0	12.3368224895756	12.3368224895756	18.1406353446139	12.0950205226605	14.7495900880694	18.2398031798190
19990108	6101.2	6195.6	6101.2	6147.2	6147.2	0	0.00751122044845932	0.00751122044845932	0.0075214141594646	9.2236005418e-05	9.95149625864e-05	0	11.9236928095238	11.9236928095238	15.2738536613209	11.9398748240779	15.2458103639446	15.8359624184237
19990111	6147.2	6186.5	6063.3	6085	6085	0	-0.0101699671526099	-0.0101699671526099	-0.0112210722561983	8.20843257468e-05	8.54920559846e-05	0	16.1443223565009	16.1443223565009	20.0104364936231	17.8128999800323	14.3823677077850	14.6778738610601
19990112	6085	6140.3	6024.5	6033.6	6033.6	0	-0.00848287891753478	-0.00848287891753478	-0.0046563167199452	0.0001019843978658	0.0001052645619994	0	13.4661528106019	13.4661528106019	18.9398665108528	7.39167363991619	16.0312408322567	16.2870100459995
19990113	6033.6	6033.6	5746.5	5850.1	5850.1	0	-0.0308850924071975	-0.0308850924071975	-0.034893918300094	0.00021761470787	0.0002276141092644	0	49.0285642372163	49.0285642372163	48.4987374743755	55.3923780543927	23.4177083386142	23.9496880010218
19990114	5850.1	5937.8	5798.7	5820.2	5820.2	0	-0.00512412970068103	-0.00512412970068103	0.0009592655502804	0.0002100564341731	0.0002284698725101	0	8.1343037241851	8.1343037241851	23.5813721322855	1.52278685238808	23.0074382345408	23.9946677144205
19990115	5820.2	5941.02	5736.8	5941	5941	0	0.0205428439595273	0.0205428439595273	0.0139926625273574	0.0002980644538623	0.0003178339978756	0	32.6107538033487	32.6107538033487	34.7969342477157	22.2126631362241	27.4066127737996	28.3009129648941
19990118	5941	6123.93	5941	6123.9	6123.9	0	0.0303216790919066	0.0303216790919066	0.0270662658778118	7.19679173093e-05	7.50181703421e-05	0	48.134173326655	48.134173326655	30.1684932497937	42.966365059106	13.4669651970827	13.7493923233753
19990119	6123.9	6138.7	6016.4	6027.6	6027.6	0	-0.0158502269036486	-0.0158502269036486	-0.007273239118204	0.0001274015213874	0.0001412365401638	0	25.1614551665997	25.1614551665997	20.0190187295778	11.5459091596047	17.9179193517620	18.8657382896291
19990120	6027.6	6129.1	6026.8	6105.6	6105.6	0	0.0128574612699133	0.0128574612699133	0.0080781210164975	7.85252918609e-05	8.32427843149e-05	0	20.4105870071011	20.4105870071011	16.7439908096967	12.823619562202	14.0671153933373	14.4835015266871
19990121	6105.6	6124.6	6021.9	6022.2	6022.2	0	-0.0137537417661031	-0.0137537417661031	-0.0085582654001684	0.0001032658380004	0.00010580093166	0	21.8333881858267	21.8333881858267	16.8224732890228	13.5858251417606	16.1316431822988	16.3284520939126
19990122	6022.3	6022.3	5835.1	5861.2	5861.2	1.66050894603446e-05	-0.0271148853734000	-0.0270982802839395	-0.0244247794889443	0.0001221149007179	0.0001314596581377	0.0263597623260309	43.0435461156234	43.0171863532973	31.4132354120638	38.7731354132027	17.5422219176793	18.2010532252121
19990125	5861.2	5905.8	5749.3	5880.9	5880.9	0	0.0033554506406183	0.0033554506406183	-0.0010866797911202	0.000146475459726	0.0001572542218565	0	5.32661275897703	5.32661275897703	26.7168129506253	1.7250506892382	19.2124480092861	19.9067988154394
19990126	5880.9	5927.8	5822.9	5885.7	5885.7	0	0.000815868690404468	0.000815868690404468	.	.	.	0	1.29515139437650	1.29515139437650	17.7616576788055	.	.	.
19990127	5885.7	5989.3	5859.5	5876.4	5876.4	0	-0.00158135059862086	-0.00158135059862086	-0.0045121435983706	6.02773236943e-05	6.41323513809e-05	0	2.51031625173235	2.51031625173235	21.7960555404677	7.16280590466043	12.3247253806986	12.7127308427367
19990128	5876.4	5959.8	5841.2	5872.5	5872.5	0	-0.00066389196320407	-0.00066389196320407	0.0102885408672382	7.41843928946e-05	7.63469166705e-05	0	1.05389581923145	1.05389581923145	19.9958886569899	16.3325522930623	13.6727711197984	13.8706247159117
19990129	5872.5	5941.7	5832	5896	5896	0	0.00399371733610474	0.00399371733610474	-0.006592182762537	9.29956095129e-05	9.51866359739e-05	0	6.3398297268123	6.3398297268123	18.5381520075754	10.4647657120558	15.3084596211542	15.4877475009837
19990201	5896	6045	5896	6012.4	6012.4	0	0.0195498483898984	0.0195498483898984	0.0210969770662164	8.40676081422e-05	8.56975416129e-05	0	31.0344222052126	31.0344222052126	24.8272330265947	33.490412839465	14.5550806427977	14.6955028789255
19990202	6012.4	6031.8	5915.2	6013	6013	0	9.97887804977309e-05	9.97887804977309e-05	0.0034898828919037	0.0001048556449868	0.0001116204537474	0	0.158409778098845	0.158409778098845	19.4184108484942	5.54001734202966	16.2553445170115	16.7715098736950
19990203	6013	6048.2	5922.8	5940.3	5940.3	0	-0.0121641549077101	-0.0121641549077101	-0.0149252760169247	0.0001142834326455	0.0001276798185536	0	19.3099972770400	19.3099972770400	20.842182804226	23.6931411538676	16.9703933444885	17.9374787178988
19990204	5940.3	6041.5	5924.7	5939.9	5939.9	0	-6.73389337134914e-05	-6.73389337134914e-05	0	0.0001086744038722	0.0001156111422706	0	0.106897243294897	0.106897243294897	19.4205080592379	0	16.5487007876130	17.0686870766885
19990205	5939.9	5941	5848.4	5855.3	5855.3	0	-0.0143450642210627	-0.0143450642210627	-0.01081842046292	0.00010365096744	0.0001037543382568	0	22.7720834821095	22.7720834821095	15.6274610028030	17.1737100740512	16.1616966296488	16.1697536285231
19990208	5855.3	5868.3	5789.6	5834.9	5834.9	0	-0.00349010636386516	-0.00349010636386516	-0.0063009813591801	8.11819732525e-05	8.92681937742e-05	0	5.54037209277067	5.54037209277067	13.4313978382728	10.0024978152266	14.3030966086474	14.9985282048268
19990209	5834.9	5868.1	5756.5	5779.9	5779.9	0	-0.00947074613452095	-0.00947074613452095	-0.0113353726258296	9.66644552737e-05	9.95668068751e-05	0	15.0343434013012	15.0343434013012	19.1011593930200	17.9943461917166	15.6075118865796	15.8400869102809
19990210	5779.9	5781.8	5697.7	5770.2	5770.2	0	-0.00167963953220509	-0.00167963953220509	-0.001681940349517	0.0001050341379022	0.0001125329961986	0	2.66634509666853	2.66634509666853	14.5760886944015	2.66999753092022	16.2691741497085	16.8399272688593
19990211	5770.2	5888.7	5770.2	5888.5	5888.5	0	0.0202945543351121	0.0202945543351121	0.0146262136219377	5.14885583566e-05	5.35902066471e-05	0	32.2166062437567	32.2166062437567	20.2225509158689	23.2183943196915	11.3908369779675	11.6209862210869
19990212	5888.5	6032.5	5880.2	5950.7	5950.7	0	0.0105075633970233	0.0105075633970233	0.0106321545242363	7.61668108717e-05	7.83716590523e-05	0	16.6802397802612	16.6802397802612	25.4374498545277	16.8780220631637	13.8542543428610	14.0533476727716
19990215	5950.7	6033.2	5924	6023.2	6023.2	0	0.0121098198572861	0.0121098198572861	0.0183925178711988	4.03967202306e-05	4.25333150653e-05	0	19.2237430585025	19.2237430585025	18.1704393415265	29.1972169629019	10.0895854712229	10.3529683648969
19990216	6023.2	6133.2	6023.2	6108.6	6108.6	0	0.0140789348052925	0.0140789348052925	0.0134323235416822	6.42557601812e-05	6.61846431804e-05	0	22.3496161316974	22.3496161316974	18.0036170201612	21.3231525726297	12.7249564107947	12.9145383508125
19990217	6108.6	6111.9	6040.7	6078.4	6078.4	0	-0.00495611090784408	-0.00495611090784408	-0.0005902607156134	4.94368282408e-05	5.23335683239e-05	0	7.867582159326	7.867582159326	11.6567093637345	0.937009837322446	11.1615772705660	11.4839275588201
19990218	6078.4	6123.3	6007.1	6074.9	6074.9	0	-0.000575975265443919	-0.000575975265443919	-0.0056908984326256	9.06828283818e-05	9.72115111051e-05	0	0.914332388213414	0.914332388213414	19.0591926275476	9.03402119355276	15.1169020477787	15.6516135904530
19990219	6074.9	6075.4	6009.5	6031.2	6031.2	0	-0.00721953227042506	-0.00721953227042506	-0.0058064198997343	3.82114023686e-05	3.42985714352e-05	0	11.4606521818501	11.4606521818501	10.8494286291432	9.21740583738813	9.8128861182056	9.2969027109411
19990222	6031.2	6080.9	5994.8	6069.9	6069.9	0	0.0063961345557665	0.0063961345557665	0.0072074766903967	5.80333636368e-05	6.26739043399e-05	0	10.1535488319988	10.1535488319988	14.1859493460820	11.4415145418507	12.0931417077919	12.5673481266554
19990223	6069.9	6185.2	6069.9	6155.2	6155.2	0	0.0139551225447721	0.0139551225447721	0.0132536791841105	0.0001004353237435	0.0001073704006845	0	22.1530702613387	22.1530702613387	18.7191218546759	21.0395634466739	15.9090230948861	16.449115773346
19990224	6155.2	6316.6	6146.8	6307.6	6307.6	0	0.0244580025334012	0.0244580025334012	0.023533899532552	0.0001086503612471	0.0001175334119978	0	38.8258753612603	38.8258753612603	27.1074230337563	37.3589073256271	16.5468701071439	17.2100028539933
19990225	6307.6	6319.8	6193.4	6206.5	6206.5	0	-0.0161581255754294	-0.0161581255754294	-0.016520305283418	0.0001386021055005	0.0001548847866822	0	25.6502291553232	25.6502291553232	20.0980382701116	26.2251716176743	18.6889621397567	19.7562562860261
19990226	6206.5	6222.7	6156.6	6175.1	6175.1	0	-0.00507205325896754	-0.00507205325896754	-0.0001775668503505	9.12074873784e-05	9.29530707993e-05	0	8.05163493582168	8.05163493582168	10.6235510225659	0.281878636269867	15.1605695207524	15.3049579683917
19990301	6175.1	6185.2	6032.7	6060.9	6060.9	0	-0.0186667728094285	-0.0186667728094285	-0.0236043007013933	9.72304398551e-05	9.7428315211e-05	0	29.6325831803342	29.6325831803342	24.8345354827209	37.4706657164845	15.6531373352070	15.6690572253636
19990302	6060.9	6089.6	6033.5	6061.3	6061.3	0	6.5994621462485e-05	6.5994621462485e-05	0.0016845864361361	6.19643486497e-05	6.53662582489e-05	0	0.104763213754549	0.104763213754549	9.20687999850145	2.67419806320523	12.4960057057143	12.8344447011637
19990303	6061.3	6116	6039.9	6048.3	6048.3	0	-0.00214705770529348	-0.00214705770529348	-0.0028754171812064	6.04440206905e-05	6.40841289809e-05	0	3.40834844322693	3.40834844322693	12.4555646612284	4.56458326622069	12.3417556344331	12.7079504654318
19990304	6048.3	6117.9	6021.4	6101.4	6101.4	0	0.00874101222137136	0.00874101222137136	0.0118286167472714	7.0377268938e-05	7.7035043447e-05	0	13.8759267268349	13.8759267268349	15.8162319808407	18.7773469603043	13.3173089520278	13.9329935579702
19990305	6101.5	6243.3	6101.4	6205.5	6205.5	1.63895467474170e-05	0.0169013529976817	0.0169177425444291	0.013111799012778	0.0001144166151567	0.0001188027224235	0.0260175988768398	26.8300661114292	26.8560837103059	22.8707914176593	20.8143356570837	16.9802788609282	17.3026836215432
19990308	6205.5	6234.5	6174.6	6208.9	6208.9	0	0.000547751012535151	0.000547751012535151	0.0040754907123421	7.02302186092e-05	6.95180683832e-05	0	0.8695277757311	0.8695277757311	9.60395508021444	6.4696409372464	13.3033886996954	13.2357671604507
19990309	6208.8	6287.3	6196.9	6237.7	6237.7	-1.61060421819586e-05	0.00464388413405826	0.00462777809187632	0.0036906332006552	6.96115000617e-05	7.37796861248e-05	0.0255675493313871	7.37193752167001	7.34636997233866	14.4070649027292	5.8586985775752	13.2446585518647	13.6354247837937
19990310	6237.7	6242.1	6168.6	6241.5	6241.5	0	0.000609013417118264	0.000609013417118264	-0.0040122024614053	7.95522807498e-05	8.21949073695e-05	0	0.966778828077944	0.966778828077944	11.7830127559257	6.36917395351179	14.1588045925317	14.3920522015153
19990311	6241.5	6360.3	6241.2	6335.7	6335.7	0	0.0149797667973327	0.0149797667973327	0.0193185020985744	6.91644024508e-05	6.58385952442e-05	0	23.7796425860909	23.7796425860909	18.8045375892154	30.6671713530644	13.2020564373894	12.8807321226468
19990312	6335.7	6365.4	6272.8	6282.2	6282.2	0	-0.0084800673020452	-0.0084800673020452	-0.0088564153744137	4.68989704714e-05	4.84676023514e-05	0	13.4616895093812	13.4616895093812	14.5778589430938	14.0591235529126	10.8713111255234	11.0516224114619
19990315	6282.2	6282.2	6159.4	6206.8	6206.8	0	-0.0120747723770642	-0.0120747723770642	-0.0129900038279622	7.97314341889e-05	8.22389474101e-05	0	19.1681069084545	19.1681069084545	19.6379633237922	20.6209917951390	14.1747385921585	14.3959073167846
19990316	6206.8	6269.6	6181.2	6201.9	6201.9	0	-0.000789768509947418	-0.000789768509947418	-0.0003708690471669	8.01999091732e-05	8.2095698612e-05	0	1.25371864237854	1.25371864237854	14.1261077483224	0.588736360665061	14.216320589958	14.3833640189714
19990317	6201.9	6201.9	6109.7	6140.6	6140.6	0	-0.00993323946276203	-0.00993323946276203	-0.0072676973531305	7.22336689537e-05	7.41592069549e-05	0	15.7685287990327	15.7685287990327	14.8999479766623	11.5371118802794	13.4918066159919	13.6704499386943
19990318	6140.6	6161.4	6074.9	6114.3	6114.3	0	-0.00429216727617611	-0.00429216727617611	-0.0093193973064025	6.58150703821e-05	6.68114491646e-05	0	6.81360431895089	6.81360431895089	14.0647959112069	14.7940845850477	12.8784307026474	12.9755482309917
19990319	6114.3	6211.2	6114.3	6163.2	6163.2	0	0.00796583320330812	0.00796583320330812	0.0088156639819168	7.62821220078e-05	7.86475625592e-05	0	12.6453681848246	12.6453681848246	15.6418597542921	13.9944327228368	13.8647375546620	14.0780629935082
19990322	6163.2	6200.1	6128.9	6152.8	6152.8	0	-0.00168886042090762	-0.00168886042090762	0.0007311426459999	6.90367522142e-05	6.95961321047e-05	0	2.68098280369285	2.68098280369285	11.4899245812746	1.16065296853768	13.1898679136595	13.2431964760719
19990323	6152.8	6153.1	6048.6	6060.5	6060.5	0	-0.0151149578322774	-0.0151149578322774	-0.0176140219296776	6.40435714846e-05	6.69431927293e-05	0	23.9942517008604	23.9942517008604	17.0398895373703	27.961392968139	12.7039285318043	12.9883349848176
19990324	6060.5	6060.5	5968.3	6016.7	6016.7	0	-0.00725336866679114	-0.00725336866679114	-0.0039087781850373	0.0001101018986594	0.0001468636789458	0	11.5143657958785	11.5143657958785	15.2502629241910	6.20499300463386	16.6570340883870	19.2378915410036
19990325	6016.7	6095.9	6016.7	6085	6085	0	0.0112877901778520	0.0112877901778520	0.0088720585258102	3.30488440963e-05	3.54827622372e-05	0	17.9188113972443	17.9188113972443	13.0093082525644	14.0839562859025	9.1259567784795	9.4560330391631
19990326	6085	6139.3	6085	6139.2	6139.2	0	0.00886771407106038	0.00886771407106038	0.0033498668390965	5.50927712795e-05	5.97082147876e-05	0	14.0770596777923	14.0770596777923	8.83769267913851	5.31774874885882	11.7827748694584	12.2664053929728
19990329	6139.2	6253.8	6138.3	6252.9	6252.9	0	0.0183509156230467	0.0183509156230467	0.0247565849543321	4.11096995713e-05	4.01876420463e-05	0	29.1311754413470	29.1311754413470	18.5442750468665	39.2998602602436	10.1782337819327	10.0634416556502
19990330	6252.9	6278.8	6237.6	6264.1	6264.1	0	0.00178956666757940	0.00178956666757940	0.0017895666675791	5.22792746364e-05	5.68274231548e-05	0	2.84084901419141	2.84084901419141	6.54906890158297	2.84084901419094	11.477968987749	11.9668335974934
19990331	6264.1	6352.5	6258.1	6295.3	6295.3	0	0.00496840043011297	0.00496840043011297	0.0049684004301138	6.55371598643e-05	6.39582242677e-05	0	7.88709117111916	7.88709117111916	14.8937673350571	7.88709117112048	12.8512117272277	12.6954608090689
19990401	6297.5	6399.1	6297.5	6330.02	6330.02	0.000349406013338101	0.00515066646412715	0.00550007247746537	0.0054969129247944	0.0001091581386496	0.000114928902624	0.55466485072988	8.17642953019249	8.73109438092257	15.921198222509	8.7260787465496	16.5854909302376	17.0182500455388
19990402	.	.	.	6330.02	6330.02	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	.	.	.	6330.02	6330.02	.	.	0	.	.	.	.	.	0	.	.	.	.
19990406	6330	6443.9	6329.8	6415.28	6415.28	-3.15955267064691e-06	0.0133824086596833	0.0133792491070126	0.0133855262116569	6.46403152564e-05	6.42853711687e-05	0.00501563437244502	21.2439151539355	21.2388995195629	17.7721795421554	21.2488641142684	12.7629774914057	12.7278880944611
19990407	6415.3	6496.1	6415.3	6473.22	6473.22	3.11755197356188e-06	0.00898790395006967	0.00899102150204336	0.0089848142928517	6.03568857751e-05	6.13739917339e-05	0.00494896033281801	14.2678551957717	14.2728041561047	12.4509905431523	14.2629505169906	12.3328566096121	12.4363362438231
19990408	6473.2	6489.7	6405.2	6437.87	6437.87	-3.08965721809556e-06	-0.00547283659424976	-0.0054759262514679	-0.0054681766787645	5.29055332324e-05	5.69043306967e-05	0.0049046787813099	8.68785875668715	8.69276343546852	13.037825253061	8.6804613701844	11.5465121896462	11.9749285323831
19990409	6437.9	6512.1	6416.5	6472.83	6472.83	4.65991548470905e-06	0.00541101629830868	0.00541567621379327	0.0054063815296637	7.45288729112e-05	7.99278935942e-05	0.0073973865018715	8.58972207926524	8.5971194657669	14.7120949075311	8.58236461213387	13.7044795499947	14.1921912281854
19990412	6472.6	6473.6	6377.2	6441.16	6441.16	-3.55337752432391e-05	-0.00486923438544901	-0.00490476816069222	-0.0048939233497887	5.49737121251e-05	5.72794074337e-05	0.0564081194621246	7.7296699555095	7.78607807497158	14.9250304079604	7.76886247137184	11.7700363022062	12.0143292252595
19990413	6441.2	6519.5	6438.6	6513.08	6513.08	6.2100422593148e-06	0.0110976044531793	0.0111038144954385	0.0111006751922602	7.3106069998e-05	7.9560975488e-05	0.00985813646960918	17.6169009190053	17.6267590554747	12.4214714654186	17.6217755661748	13.5730356366938	14.1595783210433
19990414	6513.1	6539.9	6463.6	6493.56	6493.56	3.07073908096154e-06	-0.00300461681940462	-0.00300154608032373	-0.0029984568891344	4.68466026073e-05	4.57944117496e-05	0.00487464716963476	4.76968133351189	4.76480668634238	11.6742628960067	4.7599027473588	10.8652399223577	10.7425284551167
19990415	6493.6	6517.6	6443.3	6466.13	6466.13	6.15993026961448e-06	-0.00423929219821271	-0.00423313226794314	-0.0042439317692686	6.01486127276e-05	5.79387052295e-05	0.00977858615213938	6.7296677348443	6.71988914869223	11.4056127036437	6.73703282556664	12.311559774194	12.0832751014921
19990416	6466.1	6513.2	6410.8	6420.61	6420.61	-4.63957105618889e-06	-0.00706001593106028	-0.00706465550211638	-0.0070615734166868	7.26738012165e-05	7.3928476294e-05	0.00736509072281345	11.2074278434438	11.2147929341665	15.7642133705838	11.2099002752268	13.5328481505402	13.6491670171069
19990419	6420.6	6515.34	6414.6	6515.34	6515.34	-1.55748562620826e-06	0.0146478251963962	0.0146462677107699	0.014641685820278	5.00384890555e-05	5.12265087364e-05	0.00247243178250285	23.2527016305661	23.2502291987835	15.5015253106344	23.2429556731178	11.2292917149685	11.3618133242774
19990420	6515.3	6515.3	6280.2	6319.76	6319.76	-6.13937611660459e-06	-0.0304720243449878	-0.0304781637211044	-0.0304656950107383	9.48595429705e-05	0.0001014533439681	0.00974595744577514	48.3728390169261	48.3825849743719	36.5598542180239	48.3627915102929	15.4611140700035	15.9894473575422
19990421	6319.8	6342.1	6285	6310.95	6310.95	6.32933424907694e-06	-0.00140134219239133	-0.00139501285814229	-0.0013934194863108	5.73610883169e-05	6.15755610093e-05	0.0100475066325968	2.22456176566169	2.21451425902915	8.99695726392893	2.21198485966185	12.0228924372876	12.4567416985115
19990422	6311	6457.1	6311	6413.55	6413.55	7.92270607958669e-06	0.0161187971804728	0.0161267198865525	0.0161265931445023	5.41148868175e-05	5.59456947381e-05	0.0125769059983475	25.5877972638121	25.6003741698106	22.7668583214361	25.6001729730433	11.6777358584659	11.8736325840078
19990423	6413.6	6469.2	6413.6	6427.99	6427.99	7.79596402941849e-06	0.00224115643361180	0.00224895239764110	0.0022427121286608	3.74467999891e-05	3.90406924287e-05	0.0123757092311078	3.55772554351755	3.57010125274848	8.58672258830829	3.56019513284686	9.71421309075172	9.91879755415565
19990426	6428	6521.9	6428	6503.59	6503.59	1.55569504949778e-06	0.0116908842528756	0.0116924399479251	0.0116924218639962	3.28801491789e-05	3.41395076271e-05	0.00246958933009527	18.55870340373	18.5611729930600	14.4266999030253	18.5611442857129	9.10263565846881	9.27531989854215
19990427	6503.6	6635.9	6503.6	6593.62	6593.62	1.53761112135701e-06	0.0137466451029107	0.0137481827140319	0.0137436118631538	4.05972436797e-05	4.15532696238e-05	0.00244088198414268	21.8221225822593	21.8245634642433	20.0334566718705	21.8173074634212	10.1145960904449	10.2329975790076
19990428	6593.6	6613	6577.8	6598.77	6598.77	-3.03323975786830e-06	0.000783786425739971	0.000780753185982277	0.0007883327172156	1.88597072443e-05	1.645675778e-05	0.00481511883969197	1.24422237809770	1.23940725925828	5.30924501173064	1.25143939207697	6.89394388254184	6.43980043212521
19990429	6598.8	6599	6493.6	6497.6	6497.6	4.54629147639399e-06	-0.0154549363697359	-0.0154503900782596	-0.0154549363697356	6.05117921764e-05	6.59751733847e-05	0.0072170139804907	24.5339508975892	24.5267338836088	16.0171153154124	24.5339508975887	12.3486726527400	12.8940853467566
19990430	6497.6	6585	6497.6	6552.18	6552.18	0	0.00836494075098148	0.00836494075098148	0.0083679931655176	4.76836306994e-05	4.97996599022e-05	0	13.2789317753321	13.2789317753321	13.2918073971908	13.2837773331886	10.9618770911960	11.2024614685141
19990503	.	.	.	6552.18	6552.18	.	.	0	.	.	.	.	.	0	.	.	.	.
19990504	6552.2	6663.8	6515.7	6533.14	6533.14	3.05241453611588e-06	-0.00291318582163388	-0.00291013340709778	-0.0029193084705366	5.7431105401e-05	5.83864555005e-05	0.00484555785650471	4.62453912417756	4.61969356632109	22.3580855690866	4.63425852799450	12.0302279949517	12.1298750142473
19990505	6533.1	6534.5	6401.67	6401.67	6401.67	-6.12264890279848e-06	-0.0203226688175195	-0.0203287914664223	-0.020317982551326	5.16397106071e-05	5.36025017956e-05	0.00971940381706035	32.2612366009702	32.2709560047873	20.4298854330470	32.2537973840149	11.4075444653918	11.622319240363
19990506	6401.7	6485.7	6351.8	6406.59	6406.59	4.68626619397450e-06	0.000763568007530679	0.000768254273724527	0.0007651288990811	9.31306722868e-05	9.60755636101e-05	0.00743921695602341	1.21212663420676	1.21956585116259	20.7527703131465	1.21460447272634	15.3195722578255	15.5598978241328
19990507	6406.6	6411.6	6336.2	6356.03	6356.03	1.56089155017894e-06	-0.00792474037964811	-0.00792317948809804	-0.007929460318163	9.90377274453e-05	0.0001064311916446	0.00247783851918935	12.5801353495803	12.5776575110613	11.7679652727830	12.5876280196886	15.7979452196213	16.3770144698108
19990510	6356	6390.3	6280.4	6348.82	6348.82	-4.71993851494347e-06	-0.00113027980945661	-0.00113499974797150	-0.0011334300061066	7.60107760942e-05	7.8332362942e-05	0.00749267010843357	1.79426357264380	1.80175624275215	17.2571146349803	1.79926435479389	13.8400562049937	14.0498240065077
19990511	6348.8	6390.4	6348.8	6378.26	6378.26	-3.15019665092509e-06	0.00462951421876346	0.00462636402211248	0.0046357855019306	3.70250895353e-05	4.21841791375e-05	0.00500078215157781	7.34912598833136	7.34412520617968	6.49700090625904	7.35908134172826	9.65935948336928	10.3103894895634
19990512	6378.3	6389.6	6283.1	6343.12	6343.12	6.2712831671689e-06	-0.00553084320465832	-0.00552457192149107	-0.005533996232117	0.0001283996592476	0.0001374520067619	0.00995535339695666	8.77994139601046	8.76998604261337	16.7205626370272	8.78494667193003	17.9879721287296	18.6112615649769
19990513	6343.1	6466	6343.1	6456.62	6456.62	-3.15302745810915e-06	0.0177383531148416	0.0177352000873836	0.0177352555140882	3.66967878684e-05	3.82048289169e-05	0.00500527591866896	28.1587626058312	28.1537573299128	19.0900384470862	28.1538453170786	9.61643933212122	9.81204203367413
19990514	6456.6	6465.5	6261.4	6300.42	6300.42	-3.09760075329692e-06	-0.0244865656102343	-0.0244896632109876	-0.0244897400068211	0.0002149950472441	0.0002338828586404	0.004917288752514	38.8712178400479	38.8761351288004	31.9093396672877	38.8762570384067	23.2763295872681	24.2772486862455
19990517	6300.4	6301.3	6160.5	6165.79	6165.79	-3.17439658701305e-06	-0.0215968522974340	-0.0216000266940209	-0.021595230446561	6.7771809087e-05	7.29609260863e-05	0.00503919835915724	34.2839401684826	34.2889793668416	22.4802205636306	34.2813655600384	13.0684719420153	13.5595550715160
19990518	6165.8	6225.7	6147.6	6206.43	6206.43	1.62185087246014e-06	0.00656795841303244	0.00656958026390504	0.0065631247046838	5.73968203935e-05	6.25261040675e-05	0.0025746084432976	10.4263107493790	10.4288853578225	12.5583177573983	10.4186374752585	12.0266365785127	12.5525209519881
19990519	6206.4	6268.2	6193	6266.73	6266.73	-4.83370834861148e-06	0.00967366979613771	0.00966883608778907	0.0096688825990174	3.04715996144e-05	3.05314667134e-05	0.0076732741203856	15.3564747275624	15.3488014534419	12.0066943528139	15.3488752877279	8.762900834101	8.77150478069573
19990520	6266.7	6371.3	6266.7	6368.18	6368.18	-4.78719711993559e-06	0.0160638141716717	0.0160590269745517	0.0160669547814845	3.38925744357e-05	3.51680168114e-05	0.00759943983383653	25.5005144432390	25.4929150034051	16.4673402662005	25.5055000067569	9.24171453670605	9.41400033804588
19990521	6368.2	6391.9	6345.1	6353.1	6353.1	3.14060981210383e-06	-0.00237397232855824	-0.00237083171874616	-0.0023739723285594	3.03870148958e-05	3.08239096437e-05	0.00498556351674962	3.76856424042842	3.7635786769117	7.31039540297905	3.76856424043025	8.75073011453421	8.81341320386852
19990524	6353.1	6462.3	6322.1	6322.1	6322.1	0	-0.00489145130799877	-0.00489145130799877	-0.0048914513079978	5.58168141524e-05	5.81698512838e-05	0	7.7649382266878	7.7649382266878	21.8195245477312	7.76493822668627	11.8599482150660	12.1073541798023
19990525	6322.1	6322.1	6184.8	6249.32	6249.32	0	-0.0115787736183494	-0.0115787736183494	-0.0115819739716692	0.0001096477144388	0.000109936798091	0	18.3807332887608	18.3807332887608	21.8423074548311	18.3858136921558	16.6226424008271	16.6445405821044
19990526	6249.3	6293	6178.1	6236.77	6236.77	-3.20035331891014e-06	-0.00200703731536189	-0.00201023766868088	-0.0020022271447377	9.16139549298e-05	0.0001027440002652	0.00508040339362585	3.18607296508456	3.19115336847832	18.3310678436661	3.17843705594333	15.1943136213222	16.0908321931560
19990527	6236.8	6279.8	6155.2	6199.47	6199.47	4.81017062478153e-06	-0.00600342580498078	-0.00599861563435605	-0.0059985866933445	8.43880798999e-05	8.87566867194e-05	0.00763590914217607	9.53014301664414	9.52250710750204	19.9364118591653	9.52246116507049	14.5827967601468	14.9554956632299
19990528	6199.5	6229.1	6110.1	6226.22	6226.22	4.8391116359604e-06	0.0043007634464119	0.00430560255804781	0.0042975512193912	8.2086200717e-05	8.83667772849e-05	0.00768185157313809	6.82725031615377	6.83493216772683	19.1881732725005	6.8221510638429	14.3825319678713	14.9226096497211
19990531	.	.	.	6226.22	6226.22	.	.	0	.	.	.	.	.	0	.	.	.	.
19990601	6226.2	6354.3	6226.2	6250.03	6250.03	-3.21222702103259e-06	0.00382006887963948	0.00381685665261854	0.0038152688911595	8.10573213412e-05	8.6413536129e-05	0.00509925231140044	6.06417134799792	6.05907209568667	20.2593938202484	6.05655160250952	14.2921114528198	14.7567649247754
19990602	6250	6313.8	6243.1	6302.23	6302.23	-4.79998848004996e-06	0.00832207527116194	0.00831727528268198	0.0083173150400366	6.06573377986e-05	6.57113414338e-05	0.00761974548851227	13.2108849356729	13.2032651901846	11.2021601270256	13.2033283030284	12.3635145186339	12.8682780671377
19990603	6302.2	6359.7	6302.2	6348.58	6348.58	-4.76023112511232e-06	0.00733238706187095	0.00732762683074572	0.0073355373676876	3.86878069078e-05	4.08219205433e-05	0.00755663264414183	11.6398036093069	11.6322469766625	9.03508327503768	11.6448045647537	9.8738682089471	10.142546020064
19990604	6348.6	6365.8	6274.1	6361.48	6361.48	3.15030581602521e-06	0.00202673852704257	0.00202988883285858	0.0020298824445835	0.0001538215407501	0.0001549695287319	0.00500095544580187	3.21734766906480	3.22234862451057	14.4342268347677	3.22233848343827	19.6883285905699	19.7616601631641
19990607	6361.5	6425.9	6361.5	6412.03	6412.03	3.1439175413478e-06	0.00791171486312938	0.00791485878067084	0.0079070361466886	3.82476165274e-05	3.98332716474e-05	0.00499081437413995	12.5594579831363	12.5644487975106	10.0199948327338	12.5520307510419	9.81753500880175	10.0189742265088
19990608	6412	6466.4	6410.2	6431.54	6431.54	-4.6787164408743e-06	0.00304277715893123	0.00303809844249039	0.0030365577893274	2.90075114863e-05	3.03481450131e-05	0.00742723209452558	4.83025899451182	4.82283176241734	8.68356535329209	4.82038605134182	8.54979116385167	8.74513152748499
19990609	6431.5	6472.4	6418.7	6453.01	6453.01	-6.21936960469712e-06	0.00333889608269062	0.00333267671308579	0.0033373464170694	4.72153269535e-05	5.14242237337e-05	0.0098729431713736	5.30033321297227	5.29046026980069	8.28794822436843	5.29787319506285	10.9079156543686	11.3837183647929
19990610	6453	6469.4	6381.5	6403.41	6403.41	-1.54966562096178e-06	-0.0077144779822568	-0.00771602764787777	-0.0077160396514007	6.45466414902e-05	6.71629143966e-05	0.00246001790902282	12.2463541414409	12.2488141593499	13.6088777533658	12.2488332143519	12.7537263791922	13.0096327495987
19990611	6403.4	6501.5	6403.4	6484.79	6484.79	-1.56166914327076e-06	0.0126303355208113	0.0126287738516681	0.0126318775896053	4.29542203259e-05	4.55960525682e-05	0.00247907290995464	20.0500360580233	20.0475569851134	15.1245665933973	20.0524840163434	10.4040682053353	10.7192374948904
19990614	6484.8	6500.2	6402.1	6430.15	6430.15	1.54206879316354e-06	-0.008463110765176	-0.00846156869638278	-0.0084708866637797	2.91732241782e-05	3.02046465096e-05	0.00244795831875853	13.4347718415896	13.4323238832707	15.1276145297039	13.4471156979448	8.57417779901163	8.7244317410472
19990615	6430.1	6451.4	6403.8	6451.24	6451.24	-7.77589860219586e-06	0.00328227016427714	0.00327449426567498	0.0032760697866756	2.09352157647e-05	2.29098603976e-05	0.012343856352879	5.21044235424266	5.19809849788983	7.36699387377028	5.20059955994164	7.2633837656456	7.59821348752139
19990616	6451.2	6535.3	6430.8	6504.88	6504.88	-6.20037760302723e-06	0.00828650443131758	0.00828030405371452	0.0082895790413406	8.449160079e-05	8.74892581911e-05	0.00984279430338289	13.1544179779806	13.1445751836772	16.0352795695072	13.1592987700803	14.5917385527154	14.8483309042320
19990617	6504.9	6548.1	6465.8	6493.61	6493.61	3.07461002417938e-06	-0.00173712261467720	-0.00173404800465308	-0.0017386625913147	5.34733145515e-05	5.64823102735e-05	0.00488079210149095	2.7575966611573	2.7527158690559	12.5822516951752	2.76004129828190	11.6083053315193	11.9304409763101
19990618	6493.6	6593.1	6493.6	6527.81	6527.81	-1.53997663847686e-06	0.00525443538124989	0.00525289540461148	0.0052529034727442	7.41637807306e-05	7.90222401452e-05	0.0024446371261554	8.34115757930764	8.33871294218158	15.1273031997937	8.33872574994523	13.6708714953039	14.1115571488728
19990621	6527.8	6613.6	6527.8	6581.25	6581.25	-1.53190850524659e-06	0.0081547169625749	0.00815318505406975	0.0081471195927847	2.09548420146e-05	2.30532281453e-05	0.00243182936171231	12.9452118570559	12.9427800276944	12.9900862072798	12.9331514064061	7.26678758990464	7.62195086091192
19990622	6581.2	6581.2	6513.1	6552.42	6552.42	-7.5973697906392e-06	-0.00438265246996862	-0.00439024983975928	-0.0043857047820186	3.82072237842e-05	3.93751493253e-05	0.0120604506505357	6.95724511101597	6.96930556166654	10.3473454808905	6.96209050618077	9.81234956247402	9.9611935178349
19990623	6552.4	6559.7	6471.6	6496.47	6496.47	-3.05231205013728e-06	-0.00857244228950889	-0.00857549460155908	-0.0085678244076863	3.63893299972e-05	3.7281959486e-05	0.00484539516505738	13.6083302558962	13.6131756510614	13.4510129592955	13.6009995957643	9.57606973621976	9.69280856639189
19990624	6496.5	6514.3	6404.7	6416.69	6416.69	4.61788182374793e-06	-0.0123611619179457	-0.012356544036122	-0.0123596034832687	5.35788064647e-05	5.35634416533e-05	0.00733066013371345	19.6227362104119	19.6154055502783	16.8792165190558	19.620262272058	11.6197500958947	11.6180838767120
19990625	6416.7	6446.2	6379.6	6435.43	6435.43	1.55843467708671e-06	0.00291469402503178	0.00291625245970893	0.0029100323210081	3.12117720524e-05	2.99211725434e-05	0.00247393835406641	4.62693332284798	4.62940726120214	10.3312739591516	4.61953309712851	8.8686901835642	8.68339535028597
19990628	6435.4	6438.8	6388.8	6405.75	6405.75	-4.66170402388422e-06	-0.00461797466616408	-0.00462263637018796	-0.0046257801838845	3.36298956893e-05	3.5141571417e-05	0.00740022571979204	7.33080751648	7.3382077421998	7.75509288284053	7.34319839172541	9.20583169176126	9.41046013597847
19990629	6405.7	6430.3	6301.8	6307.08	6307.08	-7.80551772051367e-06	-0.0155154070744292	-0.0155232125921498	-0.0155122360399265	6.64153470867e-05	7.23515157523e-05	0.0123908752455522	24.6299451653232	24.6423360405687	20.0806627379082	24.6249113041074	12.9370272728507	13.5028078448816
19990630	6307.1	6371.6	6287.9	6318.53	6318.53	3.17103450255674e-06	0.00181060321307764	0.00181377424758025	0.0018058552620168	4.90062149965e-05	5.10688644596e-05	0.00503386121554233	2.87424349489075	2.87927735610638	13.1545332223357	2.86670635624430	11.1128601984899	11.3443174514024
19990701	6318.5	6489	6318.5	6488.9	6488.9	-4.74795106127497e-06	0.0266111866086646	0.0266064386576034	0.0266111866086636	7.86714640041e-05	8.44532046523e-05	0.00753713864714326	42.2439491153153	42.2364119766683	26.4877998022813	42.2439491153137	14.0802020330083	14.5884226605825
19990702	6488.9	6521.8	6459.5	6491.92	6491.92	0	0.000465301892251476	0.000465301892251476	0.0004622211348178	6.2534724033e-05	6.56772459777e-05	0	0.738643854879107	0.738643854879107	9.54846154172724	0.733753304067574	12.5533861791614	12.864939170622
19990705	6491.9	6606.9	6491.9	6592	6592	-3.08075743503878e-06	0.0153015466470912	0.0152984658896562	0.0153015466470912	1.92573878522e-05	2.15811120049e-05	0.00489055081369551	24.2904522617145	24.2855617109009	17.4677793254380	24.2904522617145	6.96624844428793	7.37457810673587
19990706	6592	6620.8	6543.9	6620.63	6620.63	0	0.00433373897687614	0.00433373897687614	0.0043292076757808	4.65907472431e-05	4.87214679542e-05	0	6.87959734792906	6.87959734792906	11.6219906482629	6.87240413044076	10.8355287389500	11.0805279316729
19990707	6620.6	6631.5	6560.6	6597.42	6597.42	-4.53130109510909e-06	-0.00350733676635708	-0.0035118680674521	-0.0035103682590183	3.79169359045e-05	3.97390397023e-05	0.00719321748792797	5.56772450876057	5.57491772624836	10.6929291898114	5.57253685417032	9.77500273551573	10.0071164702823
19990708	6597.4	6649.5	6520.1	6557.34	6557.34	-3.03149266154306e-06	-0.00609059910522368	-0.00609363059788525	-0.0060966991582951	3.83308532258e-05	4.28652889632e-05	0.00481234541025615	9.66852634068862	9.67333868609892	19.5495100507682	9.67820987473539	9.8282119497402	10.3932924613553
19990709	6557.3	6585.1	6538.8	6562.6	6562.6	-6.10005307050324e-06	0.000807933031242699	0.00080183297817235	0.0008079330312434	3.57498768865e-05	3.53527091441e-05	0.00968353404530852	1.28255392599766	1.27287039195259	7.0190783328872	1.28255392599877	9.49155886848836	9.43868778184404
19990712	6562.6	6623.8	6544.1	6545.47	6545.47	0	-0.0026136585708732	-0.0026136585708732	-0.0026090752588654	4.27207089865e-05	4.24826252597e-05	0	4.14905435433778	4.14905435433778	12.0422409860548	4.14177857208559	10.3757499317389	10.3467973622007
19990713	6545.5	6549	6445.6	6445.62	6445.62	4.58331200812941e-06	-0.0153769602700863	-0.0153723769580780	-0.015380063157167	5.07935025954e-05	5.35624780469e-05	0.00727578225271588	24.4101676768613	24.4028918946084	15.8316798268298	24.4150933573985	11.3136919942346	11.6179793715684
19990714	6445.6	6535.9	6445.2	6473.14	6473.14	-3.10288708118546e-06	0.00426358015081396	0.00426047726373265	0.004257400750463	6.30805426163e-05	6.95676818743e-05	0.00492568053787908	6.768223664307	6.76329798376892	13.9015449372509	6.75841417035891	12.608051689023	13.2404893536167
19990715	6473.1	6583.7	6470.3	6574.99	6574.99	-6.17940035103033e-06	0.0156179289188121	0.0156117495184609	0.0156194498325153	5.13814765681e-05	5.46890558143e-05	0.0098094939481989	24.7926935478364	24.782884053888	17.2838536371636	24.7951079234910	11.3789859368756	11.7395238681999
19990716	6575	6592.2	6544.2	6563.25	6563.25	1.52091370412998e-06	-0.00178867096191506	-0.00178715004821093	-0.0017962891679026	3.74071035469e-05	3.96757868211e-05	0.00241437565603080	2.83942712552997	2.83701274987393	7.26987619568057	2.85152065261766	9.70906282491714	9.99914910325734
19990719	6563.2	6622.1	6476.5	6483.72	6483.72	-7.61820598871635e-06	-0.0121838691751512	-0.0121914873811400	-0.012186953828845	6.39667566793e-05	6.7071726097e-05	0.0120935270895638	19.3412927063975	19.3533862334871	22.1164079296808	19.3461894423302	12.696307606223	13.0007980433680
19990720	6483.7	6483.7	6384.9	6391.99	6391.99	-3.08465369370842e-06	-0.0142456910598992	-0.0142487757135929	-0.0142441266031064	6.52107987794e-05	6.73785008506e-05	0.00489673593258558	22.6143334792496	22.6192302151822	15.2754630923314	22.6118499810833	12.8191736443535	13.0304958517898
19990721	6392	6392	6310	6329.83	6329.83	1.56445679314846e-06	-0.0097738289086504	-0.0097722644518571	-0.0097785683836591	4.51850786217e-05	4.70293354935e-05	0.00248349816694587	15.5154723895097	15.5129888913425	12.8442274080153	15.5229960728405	10.6708199369441	10.8864101265578
19990722	6329.8	6355.5	6272.8	6297.75	6297.75	-4.73947500828657e-06	-0.00507621333066962	-0.00508095280567793	-0.00506827401877	0.0001122652891004	0.0001190136820292	0.00752368333015923	8.05823884491762	8.06576252824781	13.0294785881563	8.0456355779972	16.8198849143806	17.3180391128321
19990723	6285.71	6305.52	6199.07	6207.42	6207.42	-0.00191362370511162	-0.0125334523633195	-0.0144470760684312	-0.0144582373360258	6.55995673535e-05	6.90648411654e-05	3.03778345601001	19.8962388134510	22.9340222694611	16.9374064425797	22.9517402324840	12.8573290278666	13.1925509184846
19990726	6207.4	6223.9	6092.1	6169.13	6169.13	-3.22195569499981e-06	-0.00618430561257949	-0.00618752756827437	-0.0061891685467277	0.0001377621143823	0.000146309615048	0.00511469610254266	9.81728080950377	9.82239550560613	21.2922971579000	9.82500047814272	18.6322443157929	19.2015684234637
19990727	6169.1	6281.7	6169.1	6262.83	6262.83	-4.86293414853403e-06	0.0150791994546583	0.0150743365205097	0.0150744092764388	5.22423731642e-05	5.44366940901e-05	0.0077196686394628	23.9374870361799	23.9297673675404	17.9933978483498	23.9298828639973	11.4739173944117	11.7124066317325
19990728	6262.83	6316.2	6258	6297.22	6297.22	0	0.00547610653458062	0.00547610653458062	0.0054777207031069	6.21225460282e-05	5.96151475141e-05	0	8.69304962603762	8.69304962603762	9.2088612847772	8.69561203913444	12.5119469304766	12.2568418336671
19990729	6297.2	6297.2	6117.5	6117.53	6117.53	-3.17600969323212e-06	-0.028946669871634	-0.0289498458813273	-0.0289515738236474	9.1798743764e-05	9.4726778571e-05	0.00504175908589364	45.9514138582977	45.9564556173837	28.8006566980897	45.9591986407790	15.2096296564144	15.4502906768423
19990730	6117.5	6232	6117.5	6231.93	6231.93	-4.90395201321809e-06	0.0185325598215086	0.0185276558694955	0.0185277458919213	6.00589216135e-05	6.22594770166e-05	0.00778478248102176	29.4195266670836	29.4117418846028	18.4471282030592	29.4118847907734	12.3023771063165	12.5257288044182
19990802	6231.9	6301.9	6156.7	6288.29	6288.29	-4.81392958672014e-06	0.00900791142969345	0.00900309750010673	0.0090095016858758	8.95754135824e-05	9.25957054412e-05	0.00764187630926247	14.2996160850391	14.2919742087298	23.1887451364666	14.3021405384667	15.0243150335597	15.2755090819201
19990803	6288.3	6298.1	6220.1	6250.65	6250.65	1.59025618237935e-06	-0.0060053055718024	-0.006003715315620	-0.0060133047718818	6.80600160741e-05	7.25538220194e-05	0.00252445342767524	9.5331270539638	9.5306026005361	12.3970555210392	9.54582539042234	13.0962300112182	13.5216726586946
19990804	6250.6	6282.9	6218.8	6235.43	6235.43	-7.99920007987457e-06	-0.00242991686937585	-0.00243791606945571	-0.0024347280968566	5.16940500801e-05	5.40239082418e-05	0.0126983364592777	3.85737344575747	3.87007178221672	10.2012401420068	3.86501103260649	11.4135448569606	11.6679153566237
19990805	6235.4	6237.4	6078.5	6101.61	6101.61	-4.81122748061125e-06	-0.0216900602628169	-0.0216948714902975	-0.0216916991758556	0.000129178009874	0.0001357658372309	0.00763758684879433	34.4319032264507	34.4395408132994	25.6709565575076	34.4345049202432	18.0424107281283	18.4967540347453
19990806	6101.6	6179.3	6098.8	6121	6121	-1.63891303992790e-06	0.00317445000104087	0.00317281108800088	0.0031744500010404	0.0001348626958808	0.0001364653191473	0.00260169379446606	5.03928315129773	5.03668145750316	13.0446114035044	5.03928315129698	18.4351293355815	18.5443415696324
19990809	6121	6164.9	6112.1	6126.45	6126.45	0	0.000889981238499422	0.000889981238499422	0.0008818198719602	6.28591825094e-05	6.31212502797e-05	0	1.41280141714964	1.41280141714964	8.55666547015402	1.39984564941691	12.5859103732582	12.6121191995970
19990810	6126.4	6129.6	5976.2	5978.35	5978.35	-8.16136653930706e-06	-0.0244626915836470	-0.0244708529501862	-0.02445432810695	0.0001021931705429	0.0001078412115173	0.0129557677328702	38.8333189977616	38.8462747654943	25.2124656967552	38.8200423901	16.0476412524741	16.4851403701514
19990811	5978.4	6049.1	5976	6014.44	6014.44	8.3634766972479e-06	0.00601027087669217	0.00601863435338927	0.0060036201938338	5.58162676809e-05	5.91751019575e-05	0.0132766076620811	9.54100923111698	9.55428583877882	12.0946760060886	9.53045159938178	11.8598901578332	12.2115214831281
19990812	6014.4	6153.34	6014.4	6153.34	6153.34	-6.65068285886603e-06	0.0228384300018518	0.0228317793189928	0.0228319294460544	5.81940735316e-05	6.15107325579e-05	0.0105576317359918	36.2548836720337	36.2443260402975	22.7193791264444	36.2445643596196	12.1098747020616	12.4501825707862
19990813	6153.3	6247.7	6115.7	6245.13	6245.13	-6.5005557975632e-06	0.0148134367403695	0.0148069361845720	0.0148086329857549	7.78406711345e-05	8.23928814458e-05	0.0103193124144308	23.5156018063229	23.5052824939086	21.2428470626712	23.5079760822812	14.0056592582763	14.4093740753516
19990816	6245.1	6263.5	6207.3	6235.41	6235.41	-4.80375461455313e-06	-0.00155282147077143	-0.00155762522538597	-0.0015544252158382	3.25686206067e-05	3.36171686777e-05	0.00762572404169192	2.46502766528565	2.47265338932732	8.96613245233059	2.46757353165347	9.05941079369315	9.20408958386456
19990817	6235.4	6240.5	6166.2	6166.45	6166.45	-1.60374506555306e-06	-0.0111194233799678	-0.0111210271250333	-0.0111275318058386	7.97278589303e-05	8.28654517767e-05	0.00254586636588023	17.6515373914992	17.654083257865	11.9151066437359	17.6644091185262	14.1744207819705	14.4506379955102
19990818	6166.4	6233	6160.6	6201.78	6201.78	-8.1084258707818e-06	0.00572114838293655	0.00571303995706573	0.005724373258337	5.77757387862e-05	6.22095834425e-05	0.0128717270269746	9.08204150096966	9.06916977394263	11.6226789099455	9.08716083196092	12.0662695867954	12.5207088567341
19990819	6201.8	6217.9	6104.2	6117.98	6117.98	3.22487539886819e-06	-0.013607595815048	-0.0136043709396491	-0.0136043267675348	9.52257107729e-05	0.000103768730113	0.00511933098874528	21.6013886808602	21.5962693498714	18.3589682531266	21.5961992288138	15.4909260907057	16.1708750500633
19990820	6118	6187	6118	6180.84	6180.84	3.26904751396041e-06	0.0102189388343818	0.0102222078818959	0.0102124672011676	6.34657519277e-05	6.47759162805e-05	0.00518945204759592	16.2220624912526	16.2272519433006	11.1566095336687	16.211789092016	12.6464894282091	12.7763574240415
19990823	6180.8	6330	6180.8	6322.11	6322.11	-6.47163321371345e-06	0.0226053002692778	0.022598828636064	0.0226037185176313	2.90129642882e-05	2.98646142742e-05	0.0102733992359469	35.8848016946703	35.8745282954342	23.7281861430287	35.8822907417748	8.55059471652493	8.67518460731436
19990824	6322.1	6333.7	6286.5	6315.06	6315.06	-1.58175164751943e-06	-0.00111417450254314	-0.00111575625419059	-0.0011078404576867	3.14360645506e-05	3.34214129915e-05	0.00251095289712186	1.76869719051495	1.77120814341197	7.44111463235762	1.75864220602499	8.90049901227521	9.17725235234272
19990825	6315.1	6399.6	6313.8	6369.49	6369.49	6.33404485779663e-06	0.0085758125947021	0.00858214663955989	0.0085773825778812	3.77881912408e-05	3.77714158982e-05	0.0100549844921144	13.6136804495264	13.6237354340185	13.4274139851262	13.6161727205591	9.75839340910255	9.75622714287977
19990826	6382.52	6434.4	6361.5	6383.93	6383.93	0.00204360011241638	0.000220891478168657	0.00226449159058501	0.0022582222967173	4.62633357394e-05	4.68052936465e-05	3.24411460603042	0.350654350780633	3.59476895681102	11.3350019340213	3.58481676132905	10.7973888539446	10.8604484248663
19990827	6383.9	6413.3	6350.1	6375.16	6375.16	-4.69931068960216e-06	-0.0013700070956673	-0.00137470640635685	-0.0013637327630214	3.3709680995e-05	3.55968995219e-05	0.00745992445086886	2.17481884171773	2.18227876616852	9.851774364778	2.16485864742336	9.2167454183893	9.4712294236381
19990830	.	.	.	6375.16	6375.16	.	.	0	.	.	.	.	.	0	.	.	.	.
19990831	6375.2	6375.2	6246.4	6246.44	6246.44	6.27433264624955e-06	-0.0204037616367986	-0.0203974873041524	-0.0204101653048188	4.62776377346e-05	4.84831938296e-05	0.00996019429492207	32.3899674607257	32.3800072664308	20.3037723502011	32.4001329685616	10.7990576945950	11.0533998593461
19990901	6246.4	6279.9	6207.4	6276.18	6276.18	-6.40366802102156e-06	0.00475621735125811	0.0047498136832371	0.0047594039979337	6.72788480776e-05	6.90867944392e-05	0.0101655078373441	7.55026097567958	7.54009546784226	11.5513980594912	7.55531962045148	13.0208562374197	13.1946474748962
19990902	6276.2	6277.3	6168.3	6195.6	6195.6	3.1866466757759e-06	-0.0129253391030486	-0.0129221524563729	-0.0129253391030488	6.71179329875e-05	7.10173219649e-05	0.00505864477220023	20.5183397267072	20.5132810819350	17.4253685643020	20.5183397267075	13.0052755114415	13.3777296785197
19990903	6195.6	6342	6195.6	6332.15	6332.15	0	0.0218004682444401	0.0218004682444401	0.0217925720010772	0.0001195396466282	0.0001171523308696	0	34.6071704637296	34.6071704637296	23.2330707749989	34.5946355659917	17.3562642726787	17.1820800193513
19990906	6332.1	6388.4	6332.1	6375.7	6375.7	-7.89624336213397e-06	0.00686195424550437	0.0068540580021423	0.0068619542455046	2.14353407686e-05	2.07929569995e-05	0.0125348977367106	10.8930146649051	10.8804797671684	8.80576836621198	10.8930146649054	7.34962983672457	7.23866366387747
19990907	6375.7	6381.6	6302.5	6309.51	6309.51	0	-0.0104358699168356	-0.0104358699168356	-0.0104374548272208	2.88553904277e-05	3.00917149547e-05	0	16.5664299087404	16.5664299087404	12.4074537515141	16.5689458759781	8.52734330713875	8.70810666481779
19990908	6309.5	6319.1	6158.8	6253.57	6253.57	-1.58491038524059e-06	-0.00890393343514302	-0.00890551834552825	-0.0088991361868445	0.0001568506086413	9.00611928069e-05	0.00251596723780210	14.1345561357969	14.1370721030347	25.5608989756756	14.1269407402117	19.8812357205501	15.0649993651971
19990909	6253.6	6271.2	6242.3	6260.58	6260.58	4.79724829858622e-06	0.00111553465330304	0.00112033190160158	0.0011187292403942	2.48159419773e-05	2.37597736684e-05	0.00761539558529213	1.77085636290870	1.77847175849392	4.59494191558019	1.77592761269955	7.90798165038311	7.7378698389394
19990910	6260.6	6300.4	6191	6191.01	6191.01	3.19458709163449e-06	-0.0111777873806473	-0.0111745927935556	-0.0041455646671107	8.3102279714e-05	7.53799491643e-05	0.00507124979160118	17.7441873702893	17.7391161204975	17.4251898941584	6.58087989186671	14.4712730911720	13.7825060092146
19990913	6191	6232.3	6127	6168.97	6168.97	-1.61524663610888e-06	-0.00356473734621938	-0.00356635259285551	-0.010593712269765	6.51697150215e-05	6.74541643324e-05	0.00256412454310665	5.6588451044165	5.66140922895964	16.9513860512421	16.8169968760631	12.8151348745996	13.0378101734014
19990914	6169	6250.9	6104.9	6115.96	6115.96	4.8630366260167e-06	-0.00863500240444065	-0.0086301393678147	-0.0086284621606865	9.44208424512e-05	9.8468616358e-05	0.00771983131742329	13.7076413595568	13.6999215282395	23.5105294199540	13.6972590444645	15.4253208387062	15.7524891119518
19990915	6116	6118.4	6043.6	6067.69	6067.69	6.54024375491103e-06	-0.00793031555858864	-0.00792377531483369	-0.0079286674862971	0.0001000202061364	0.0001080783494245	0.0103823150935427	12.5889856717751	12.5786033566815	12.2366428272441	12.5863694381194	15.8761115977348	16.5032554530838
19990916	6067.7	6082	6010	6014.61	6014.61	1.64807229103569e-06	-0.00878811116118092	-0.00878646308888984	-0.0087897737807552	6.98527483865e-05	7.32706118029e-05	0.00261623365484214	13.9506939758855	13.9480777422306	11.8467629771764	13.9533333026365	13.2675893037876	13.5883016504384
19990917	6014.6	6062	6012.4	6039.8	6039.8	-1.66261957338497e-06	0.0041810520159445	0.00417938939637117	0.0041810520159444	5.95478549555e-05	6.05573899384e-05	0.00263932674965096	6.63721431168864	6.63457498493909	8.17294862984704	6.63721431168849	12.2499222237474	12.3533243560091
19990920	6039.8	6094.7	6030.3	6056.53	6056.53	0	0.00276613000264209	0.00276613000264209	0.0027611766590123	4.70196109394e-05	4.98625438841e-05	0	4.39109524863925	4.39109524863925	10.5674064758644	4.38323205939764	10.8852845423208	11.2095321306436
19990921	6061.9	6080.7	5942.9	5957.34	5957.34	0.00088625347532427	-0.0173992095666311	-0.0165129560913069	-0.016514717176312	0.0001363861780264	0.0001475628026944	1.40688377656484	27.6203889134411	26.2135051368763	22.8031016193617	26.2163007726530	18.5389635262203	19.2836268059172
19990922	5957.3	5965.7	5868.4	5913.93	5913.93	-6.71442863573603e-06	-0.00730677325876752	-0.00731348768740316	-0.0073118460405048	0.0001215356608061	0.0001367523559535	0.0106588250196289	11.5991429574215	11.609801782441	16.3586552863688	11.6071957487808	17.5005675688354	18.5638341137498
19990923	5913.9	6022.2	5909.7	5969.71	5969.71	-5.07278173605398e-06	0.00939283775233837	0.0093877649706023	0.0093911626276899	6.83375952066e-05	7.15992890071e-05	0.00805279135734559	14.9106676787197	14.9026148873624	18.7592726714212	14.9080085007788	13.1229089732663	13.4324312132202
19990924	5987.27	5989.72	5900.84	5937.64	5937.64	0.00293719862780961	-0.00832380060790349	-0.00538660198009384	-0.0053916635613973	9.17561429219e-05	9.22002570556e-05	4.66265827223064	13.2136238228405	8.55096555060984	14.8720225336390	8.55900056183165	15.2061000971054	15.2428556307574
19990927	5937.6	6087.7	5937.6	6078.58	6078.58	-6.73670595289617e-06	0.0234661047446374	0.0234593680386846	0.0234693949813529	4.36210840105e-05	4.59105029554e-05	0.010694189164279	37.251286436222	37.2405922470579	24.8351928909889	37.2565095250843	10.4845186683252	10.7561362694793
19990928	6078.6	6079.1	6006.8	6007.18	6007.18	3.2902367161379e-06	-0.0118189858456824	-0.0118156956089662	-0.0118156565020122	4.39624031514e-05	4.76388995243e-05	0.00522308886326083	18.7620583780008	18.7568352891375	11.9021300238781	18.7567732087726	10.5254575169694	10.9567343127976
19990929	6007.2	6077.2	5941.5	6020.64	6020.64	3.32934366982925e-06	0.00223481615880029	0.00223814550247002	0.0022281723247772	0.0001216567916003	0.0001345410064421	0.00528516922766121	3.54766066928052	3.55294583850803	22.4647203907919	3.53711390973427	17.5092865312313	18.4131294524883
19990930	6020.6	6041.6	5964.5	6029.84	6029.84	-6.64383402380471e-06	0.00153355426206467	0.00152691042804097	0.0015269205648725	9.2097079021e-05	0.000102582031213	0.0105467595473861	2.43444191966778	2.42389516012056	12.7766971487979	2.42391125184174	15.2343243740220	16.0781441297421
19991001	6029.8	6059.8	5960.3	5970.73	5970.73	-6.63369719163694e-06	-0.0098446447070767	-0.00985127840426826	-0.00984966923094	0.0001154095437387	0.0001191505780859	0.0105306678251874	15.6278889844280	15.6384196522530	16.4696787752941	15.6358651687872	17.0537987035594	17.3279963289605
19991004	5970.7	6057.2	5967.3	6052.88	6052.88	-5.02452386352441e-06	0.0136700183705638	0.0136649938467002	0.0136733225773149	5.41844104121e-05	5.8074977066e-05	0.00797618435963703	21.7004814157177	21.692505231358	14.8751367169788	21.705726681324	11.6852348816141	12.0974766875708
19991005	6052.9	6100.2	6042.4	6084.51	6084.51	3.30420675072338e-06	0.00520870127422705	0.00521200548097791	0.0052070577551557	3.3405272195e-05	3.45630636854e-05	0.00524526560565291	8.26855693513802	8.27380220074388	9.47064676696497	8.26594792949534	9.17503601798925	9.3326802413459
19991006	6084.5	6097.53	6012.5	6097.53	6097.53	-1.64351907016177e-06	0.00213921735031768	0.00213757383124746	0.002134297313221	7.90343418576e-05	0.0001016458746346	0.00260900564078409	3.39590226555308	3.39329325991220	13.9699324500601	3.38809194879366	14.112637651451	16.0046119627810
19991007	6097.5	6221.7	6097.5	6200.45	6200.45	-4.92003709700031e-06	0.0167430189544213	0.0167380989173242	0.0167349549910636	9.22594937072e-05	0.0001000683050374	0.00781031675992499	26.5787186099037	26.5709082931436	20.0592187180801	26.5659174649281	15.2477514454474	15.8799284851742
19991008	6200.4	6250.8	6160.6	6199.39	6199.39	-8.06396335740314e-06	-0.000162905985058332	-0.000170969948415739	-0.0001612929244281	9.24910844432e-05	0.0001032669586014	0.0128011449751357	0.25860523412901	0.271406379104152	14.4595114717001	0.256044579762652	15.2668769824370	16.1317307092428
19991011	6199.4	6238.7	6185.8	6234.78	6234.78	1.61306062926713e-06	0.00569078065166782	0.00569239371229696	0.0056939884581855	2.86201258895e-05	3.15151095987e-05	0.00256065436482611	9.03383422207869	9.03639487644332	8.47109563695496	9.03892645705856	8.49250947844864	8.9116820067103
19991012	6234.8	6246.3	6164.9	6174.85	6174.85	3.2078065179473e-06	-0.00966191091173686	-0.00965870310521886	-0.0096700083072108	8.09210041785e-05	8.58634775261e-05	0.00509223498030037	15.3378080772702	15.3327158422899	13.0489950651951	15.3506622940851	14.2800886037104	14.7097234292753
19991013	6174.8	6174.8	6079	6113.36	6113.36	-8.0973954728484e-06	-0.0099999531246903	-0.0100080505201631	-0.0099934100993906	7.87616975842e-05	8.67425872385e-05	0.0128542168130983	15.8744334541403	15.8872876709533	15.5547766197266	15.8640467234813	14.0882744831361	14.7848341161144
19991014	6113.4	6131.6	6038.1	6039.4	6039.4	6.54302529858485e-06	-0.0121784139620992	-0.0121718709368007	-0.0121784139620988	7.36150434113e-05	7.65085518246e-05	0.0103867306572358	19.3326328241468	19.3222460934896	15.286233628633	19.3326328241461	13.6202022524071	13.8852998022366
19991015	6039.4	6039.4	5842.3	5907.33	5907.33	0	-0.0221107165776149	-0.0221107165776149	-0.022115795026961	0.000272783207435	0.000296153597401	0	35.0996744242813	35.0996744242813	33.0071549181192	35.1077362126907	26.2185751469488	27.3186212216232
19991018	5907.3	5907.3	5798.3	5869.18	5869.18	-5.0784493462247e-06	-0.00647394351116534	-0.00647902196051155	-0.0064705358859225	0.0001072857605272	0.000118653297868	0.00806178840956947	10.2770667194543	10.2851285078638	18.5270204255931	10.2716572820820	16.4426310707424	17.2917989413294
19991019	5869.2	5993.7	5869.2	5993.69	5993.69	3.40762524292914e-06	0.0209889108208032	0.0209923184460460	0.020990579240701	7.65118660267e-05	8.22604878345e-05	0.00540943737245794	33.3188629931746	33.3242724305469	20.8811607371652	33.3215115276539	13.8856005411103	14.3977925163179
19991020	5993.7	6028.5	5970	6006.68	6006.68	1.66841989797780e-06	0.00216326567356951	0.00216493409346763	0.0021665952943746	6.46091117575e-05	6.33019723227e-05	0.00264853447948861	3.43407779521653	3.43672632969625	9.7004651658989	3.43936340438278	12.7598966151337	12.6301611333032
19991021	6006.7	6043.8	5888.1	5939.34	5939.34	3.32962080610861e-06	-0.0112774967961057	-0.0112741671752998	-0.0112842315738249	9.15679074491e-05	9.76669329172e-05	0.00528560916786587	17.9024711602941	17.8971855511265	25.9635377601588	17.9131622884822	15.1904946190614	15.6882335191488
19991022	5939.3	6060.2	5939.2	6058.91	6058.91	-6.73477771865879e-06	0.019938634603811	0.0199318998260924	0.0199369841405677	6.31989631343e-05	6.56985917649e-05	0.0106911281873221	31.6516011863224	31.6409100581353	20.0632261886034	31.6489811571486	12.6198806293259	12.8670296202172
19991025	6058.9	6109.4	5991.7	6009.36	6009.36	-1.65046324384398e-06	-0.00821001176094606	-0.00821166222418992	-0.0082033555002337	6.2901543145e-05	6.87155884532e-05	0.00262002917475847	13.0329896282272	13.0356096574020	19.3519849500952	13.0224231419233	12.5901504647641	13.1591520586269
19991026	6009.4	6096.7	5994.8	6092.4	6092.4	6.65626071238355e-06	0.0137171828064511	0.0137238390671637	0.0137171828064524	5.99962208204e-05	6.5131829737e-05	0.0105664863039459	21.7753526365684	21.7859191228727	16.7673524918493	21.7753526365705	12.2959536623805	12.8114094047938
19991027	6092.4	6092.4	6016.7	6045.7	6045.7	0	-0.00769481721623329	-0.00769481721623329	-0.0076948172162332	3.71090196508e-05	3.93920538503e-05	0	12.2151436429510	12.2151436429510	12.4379807509800	12.2151436429508	9.67030141826076	9.9633315564
19991028	6045.7	6166.5	5990.1	6149.1	6149.1	0	0.0169584541030765	0.0169584541030765	0.0169584541030758	0.0001558616082382	0.0001663002687171	0	26.9207113061061	26.9207113061061	28.8720184796146	26.9207113061049	19.8184573758974	20.4713623671482
19991029	6149.1	6279.3	6146.3	6255.72	6255.72	0	0.0171905155620808	0.0171905155620808	0.0171873184829323	7.41231372658e-05	8.04489317484e-05	0	27.2890974517510	27.2890974517510	21.2966389131799	27.2840222459417	13.6671250052751	14.238374486084
19991101	6255.7	6297.8	6232.2	6283.97	6283.97	-3.19707914860487e-06	0.00450889822371094	0.00450570114456227	0.0059448564158089	3.62131568803e-05	3.66359761301e-05	0.00507520580939916	7.15765403210402	7.15257882629451	10.4163831250648	9.43716699373029	9.55286110745655	9.60846813221816
19991102	6284	6284	6231	6252	6252	4.77404067635924e-06	-0.00510530783414454	-0.00510053379346814	-0.0053855231264901	3.08010862356e-05	3.36630695051e-05	0.00757855462713189	8.10442493734575	8.09684638271855	8.425735484556	8.54925292360791	8.81014967601073	9.21037106488398
19991103	6252	6298.8	6231.2	6280.84	6280.84	0	0.00460231693786213	0.00460231693786213	0.0041771021945998	2.70369687564e-05	2.79820066879e-05	0	7.3059516433701	7.3059516433701	10.7339618526124	6.63094416468792	8.25428139005014	8.39730056943944
19991104	6280.8	6357.2	6280.3	6331.33	6331.33	-6.36859518345137e-06	0.00801296376855667	0.00800659517337326	0.007102347620668	4.78143959329e-05	4.94466644889e-05	0.0101098314337537	12.7201856377031	12.7100758062694	12.1068382601925	11.2746273174113	10.9768974556068	11.1626876025457
19991105	6331.3	6402	6309.2	6356.61	6356.61	-4.73835214327131e-06	0.00398963006072836	0.00398489170858522	0.0056237890518016	0.0001190470897905	0.0001290709278898	0.00752190083720747	6.33334137830086	6.32581947746386	14.5254417521609	8.92748835417286	17.3204695742367	18.0349310584293
19991108	6356.6	6398	6338.5	6374.34	6374.34	-1.57316680823803e-06	0.00278691306094334	0.00278533989413492	0.004060298577695	3.02374940524e-05	2.86206039298e-05	0.00249732488725144	4.42408733088832	4.42159000600079	9.29458993580705	6.44552417115014	8.72917436027303	8.49258040309869
19991109	6374.3	6483.1	6374.3	6435.45	6435.45	-6.27517915639033e-06	0.00954748757899737	0.00954121239984105	0.0053830260816721	3.48427639815e-05	3.50843981117e-05	0.00996153808811095	15.1561666677031	15.1462051296151	16.8362868098623	8.5452889878473	9.37036633400104	9.40280188249673
19991110	6435.5	6475	6416.8	6446.96	6446.96	7.76943426878038e-06	0.00177916376576823	0.00178693320003693	0.003433093074964	4.07732001624e-05	4.19860124069e-05	0.0123335945417135	2.82433491952794	2.83666851406953	8.98199036020784	5.44986630245566	10.1364917209678	10.2861436537406
19991111	6447	6552.7	6447	6551.44	6551.44	6.20445541947524e-06	0.0160699664840392	0.0160761709394585	0.0121000605415915	4.93595257716e-05	5.17247386146e-05	0.00984926763631105	25.5102809363465	25.5201302039825	16.1775010706112	19.2082506251260	11.1528473917844	11.4169322196811
19991112	6551.4	6612.8	6488.1	6511.58	6511.58	-6.10554658381113e-06	-0.00609663696017228	-0.00610274250675609	-0.0026233647789553	8.99914899026e-05	9.4515060909e-05	0.00969225472733054	9.6781111382764	9.68780339300372	18.9381977468863	4.16446248199299	15.0591684549497	15.4330150486119
19991115	6511.6	6574.6	6498.1	6533.64	6533.64	3.07144645161611e-06	0.00337901349006444	0.00338208493651622	0.0057592904957904	3.15973608387e-05	3.30039053037e-05	0.00487577008573681	5.36401762286576	5.36889339295176	11.6429037357170	9.14259022802357	8.92330372191399	9.11975007142871
19991116	6533.6	6596.4	6522.2	6582.99	6582.99	-6.12218035328391e-06	0.00753095635840042	0.00752483417804715	0.0063639208125572	2.4524457822e-05	2.35276897142e-05	0.00971866001776486	11.9550225952849	11.9453039352671	11.2533352008520	10.1024111000007	7.86140151063664	7.69998558958288
19991117	6583	6627.1	6534.5	6555.69	6555.69	1.51906541031251e-06	-0.00415719365195921	-0.00415567458654904	-0.0057989706123962	6.82336450606e-05	6.99414970641e-05	0.00241144158055631	6.59934033301229	6.59692889143196	13.9981187604920	9.20558046034337	13.1129243707387	13.2760149367772
19991118	6555.7	6590	6520.5	6550.75	6550.75	1.52539128205736e-06	-0.00075535331616956	-0.000753827924887544	0.0011136962896412	6.31348171746e-05	6.525520472e-05	0.00242148359063385	1.19908621594356	1.19666473235299	10.5470213906475	1.76793805106759	12.6134745125993	12.8235375733220
19991119	6550.8	6593.4	6456.2	6482.25	6482.25	7.6326846824222e-06	-0.010519507274855	-0.0105118745901726	-0.0135087403639744	6.69834881971e-05	6.91127462373e-05	0.0121165113032767	16.6992000985207	16.6870835872174	20.9186244610211	21.4444605172899	12.9922434651099	13.1971254642061
19991122	6482.3	6564.6	6422	6441.99	6441.99	7.71334138103156e-06	-0.00623788706524525	-0.0062301737238643	-0.0070568639461364	6.55901313615e-05	6.91291071752e-05	0.0122445498429318	9.90233872868729	9.89009417884447	21.8474988893685	11.2024242224969	12.8564042807847	13.1986874378290
19991123	6442	6551.3	6426.6	6534.2	6534.2	1.55231415119460e-06	0.0142108709229398	0.0142124232370911	0.0133427045728691	7.05502885216e-05	7.70955139643e-05	0.00246422232042434	22.5590582254427	22.5615224477631	19.1176983623325	21.1808868700896	13.3336689277345	13.9384610050764
19991124	6534.2	6569.5	6493.7	6561.76	6561.76	0	0.00420893782293165	0.00420893782293165	0.0053151284268722	5.98972725604e-05	6.54183950854e-05	0	6.68148165792646	6.68148165792646	11.5447547849536	8.43750480232428	12.2858099794929	12.8395621270824
19991125	6561.8	6686.1	6558	6682.76	6682.76	6.09590690342866e-06	0.0182661203067373	0.0182722162136406	0.020413809554567	4.10822615091e-05	4.18876335353e-05	0.00967695220912444	28.9965670497682	29.0062440019771	19.2442252236802	32.4059180356911	10.1748365590280	10.2740856775168
19991126	6682.8	6743.1	6654.4	6684.79	6684.79	5.98553296693378e-06	0.000297735046437064	0.000303720579403764	-5.98739653217e-05	5.15225000655e-05	5.13497021507e-05	0.00950173901681123	0.472639733676443	0.482141472692884	13.172445445694	0.0950469733491142	11.3945908292075	11.3754669978759
19991129	6684.8	6759.3	6659.6	6692.31	6692.31	1.49593218654384e-06	0.00112281364046420	0.00112430957265054	0.0018843099431951	6.19774349973e-05	7.20418803071e-05	0.00237471872628724	1.78241139680362	1.78478611552958	14.7824508019713	2.99124930159629	12.4973251615374	13.4738835668820
19991130	6692.3	6692.3	6586.8	6597.17	6597.17	-1.49425347468787e-06	-0.0143168425693169	-0.0143183368227916	-0.011404825239282	7.40183601033e-05	7.75347574847e-05	0.00237205385383095	22.7272829988453	22.7296550526992	15.8071350929955	18.1045987975757	13.6574619699385	13.9781110619942
19991201	6597.2	6655.8	6575.3	6645.97	6645.97	4.54739407783121e-06	0.007365339336975	0.00736988673105272	0.0040569230610483	6.19078667586e-05	6.47449386908e-05	0.00721876430600956	11.6921137243423	11.6993324886482	12.1050195805882	6.44016570459403	12.4903092128126	12.7733020594056
19991202	6646	6694.2	6623	6653.67	6653.67	4.51400356754485e-06	0.00115341220501292	0.00115792620858048	0.0019547114755518	6.77009609281e-05	7.19453796701e-05	0.00716575851418922	1.83098511216649	1.83815087068072	10.6373002666700	3.10300826951651	13.0616393128432	13.4648563590055
19991203	6653.7	6772.1	6652.3	6742.17	6742.17	4.50877972133053e-06	0.0132087406465501	0.0132132494262714	0.0127764838925586	0.0001232065415983	0.000126464643479	0.00715746591540701	20.9682257298732	20.9753831957886	17.7555312937515	20.2820394057195	17.6204564307431	17.8519159074616
19991206	6742.2	6774.7	6657.1	6694.01	6694.01	4.44959608797702e-06	-0.00717318449664345	-0.00716873490055558	-0.0083100496089727	5.30025238268e-05	5.43037762954e-05	0.00706351481008384	11.3870773719016	11.3800138570916	17.4198500222796	13.1917947887708	11.5570913314526	11.6980988311951
19991207	6694	6728.9	6659.7	6660.92	6660.92	-1.49387399622735e-06	-0.00495398963889301	-0.00495548351288928	-0.0027554414905975	6.42925793517e-05	6.84295406e-05	0.00237145145045029	7.86421474926095	7.86658620071147	10.2833591504803	4.37412776178606	12.7286016500747	13.1317341700173
19991208	6660.9	6660.9	6609.5	6619.38	6619.38	-3.00259273893724e-06	-0.00625290058366849	-0.00625590317640748	-0.0070730166954309	4.0623281594e-05	4.22615855526e-05	0.00476646820538174	9.92617195031847	9.93093841852393	7.70622146897576	11.2280659170708	10.1178391772591	10.3198447465334
19991209	6619.4	6688	6619.4	6680.84	6680.84	3.02142644553944e-06	0.00923899674558806	0.00924201817203364	0.0039790849372014	4.00416319314e-05	3.43881588117e-05	0.00479636578774272	14.6664526515367	14.6712490173245	10.2564002449723	6.31660151366278	10.0451437255585	9.30903648104808
19991210	6680.84	6740.1	6659.7	6739.52	6739.52	0	0.00874497762511331	0.00874497762511331	0.0115903879508839	7.72310515734e-05	7.54329759503e-05	0	13.8822216101244	13.8822216101244	11.9377685115069	18.399170470079	13.9507078660894	13.7873528784447
19991213	6739.5	6769.7	6710.7	6710.71	6710.71	-2.96757479411176e-06	-0.00428098058974863	-0.00428394816454279	0.0021240102748745	3.11628825267e-05	3.03544414601e-05	0.00471087894132205	6.7958460047817	6.8005568837231	8.70787556877807	3.37176178167832	8.86174158770634	8.74603867356256
19991214	6710.7	6735.3	6663.2	6702.08	6702.08	-1.49015639944579e-06	-0.00128534147085993	-0.00128683162725927	-0.0041482422047174	8.38466743513e-05	8.42679004072e-05	0.002365549948515	2.04041632901601	2.04278187896436	10.7064004963641	6.58513035104672	14.5359423280803	14.5724091702829
19991215	6702.1	6716	6588.7	6633.82	6633.82	2.98414375220405e-06	-0.0102401029176382	-0.0102371187738860	-0.0129866112472623	6.5707598523e-05	6.82620026216e-05	0.00473718134687944	16.2556594318666	16.2509222505198	19.0369241536817	20.6156062402382	12.8679115740652	13.1156489205236
19991216	6633.8	6705.1	6633.8	6671.98	6671.98	-3.01485873120471e-06	0.00573887510347213	0.00573586024474105	0.0090305260404993	4.67660297397e-05	4.65620968813e-05	0.00478593986445564	9.1101817974284	9.10539585756413	10.6349109635145	14.3355156667524	10.8558921763273	10.8321966443042
19991217	6672	6757	6646.4	6724.58	6724.58	2.99760641133858e-06	0.00784980494955557	0.007852802555967	0.0096610479387582	0.0001075153738389	0.0001110239125642	0.00475855265571281	12.4611790421328	12.4659375947886	16.4176205783360	15.3364381501364	16.4602169510012	16.7266332434768
19991220	6724.6	6761.7	6707	6731.19	6731.19	2.97415901937782e-06	0.000979504068788942	0.000982478227808448	-0.0024176634613493	4.93667119076e-05	5.19859552304e-05	0.00472133107490007	1.55491450451487	1.55963583558997	8.0802396830701	3.83792176354672	11.1536592205048	11.4457244061094
19991221	6731.2	6731.2	6675.6	6707.5	6707.5	1.48562030968755e-06	-0.00352713053647721	-0.00352564491616756	-0.0038238119511771	3.18150766124e-05	3.11977287492e-05	0.00235834912926001	5.59914614470831	5.59678779557912	8.2511096697576	6.07011328985476	8.95399313509051	8.86669478712243
19991222	6707.5	6750.3	6691.6	6728.65	6728.65	0	0.00314822586361548	0.00314822586361548	0.0024120435141732	3.13483348847e-05	3.10968886525e-05	0	4.99765362371287	4.99765362371287	8.68841207881836	3.82900037398115	8.88807087671132	8.85235332577163
19991223	6728.6	6803.1	6722.8	6776.81	6776.81	-7.43093871324618e-06	0.00713939151428371	0.00713196057557044	0.0090894913076855	3.75582025996e-05	3.68679798978e-05	0.0117962495058070	11.3334326754717	11.3216364259659	11.8117619087047	14.4291201265315	9.72865204182943	9.6388437762242
19991224	6776.8	6815.7	6772.9	6806.51	6806.51	-1.47562162404741e-06	0.00437449301797562	0.00437301739635164	0.0030458444859391	2.27416576864e-05	2.50053898037e-05	0.00234247670787522	6.94429238253114	6.94194990582336	6.26658160210886	4.83512822518334	7.57026930628812	7.93810949189566
19991227	.	.	.	6806.51	6806.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19991228	.	.	.	6806.51	6806.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19991229	6806.5	6860.8	6801.1	6835.91	6835.91	-1.46918278909406e-06	0.00431156160237187	0.00431009241958269	0.005655029867107	2.79432710864e-05	2.54043853228e-05	0.00233225537426349	6.84439185732667	6.84205960195228	8.69413145149415	8.97708161100466	8.3914863485397	8.00119059974552
19991230	6835.9	6950.6	6835.9	6930.2	6930.2	-1.46286409780866e-06	0.0137005361055643	0.0136990732414665	0.0123556049767313	4.43278848724e-05	4.52991645168e-05	0.00232222476281196	21.7489268181507	21.746604593388	16.5531108082127	19.6139148397098	10.5691186897701	10.6842825955857
19991231	.	.	.	6930.2	6930.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20000103	.	.	.	6930.2	6930.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20000104	6930.2	6930.2	6662.9	6665.86	6665.86	0	-0.0388896952494386	-0.0388896952494386	-0.0346920088877987	0.0001660358852816	0.0001768318252455	0	61.7354773158628	61.7354773158628	39.1288103462591	55.0718567990147	20.4550832535493	21.1096233888400
20000105	6665.9	6665.9	6500.4	6535.9	6535.9	6.00070808352223e-06	-0.0196949207098178	-0.0196889200017343	-0.0262762767764624	9.50590017203e-05	9.98060972586e-05	0.0095258287675769	31.2647173735882	31.2551915448207	25.0102098408236	41.7122962387329	15.4773603800892	15.8591098455012
20000106	6535.9	6547.3	6424.4	6447.24	6447.24	0	-0.0136579253104355	-0.0136579253104355	-0.0086875363478693	0.0001204377123967	0.0001309510400208	0	21.6812842779042	21.6812842779042	18.8507307848262	13.7910364093779	17.4213385031026	18.1658091163707
20000107	6447.2	6532.4	6438.8	6504.75	6504.75	-6.20422445640809e-06	0.0088867512223732	0.00888054699791682	0.0085494963620683	0.0001317538629859	0.0001294290289666	0.00984890099380842	14.1072802186192	14.0974313176255	14.3569913959040	13.5719047253305	18.2214086920981	18.0599322533567
20000110	6504.8	6634.2	6504.8	6607.71	6607.71	7.68666095299135e-06	0.0156967831456116	0.0157044698065645	0.0135289549403197	5.00751822983e-05	4.93511429657e-05	0.0122021959764515	24.9178707521991	24.9300729481753	19.5950427129154	21.4765501624108	11.2334081823691	11.1519002987636
20000111	6607.7	6638.1	6510.6	6518.94	6518.94	-1.51338475315338e-06	-0.0135238496379264	-0.0135253630226795	-0.0119349871565522	7.72696858163e-05	7.77383932339e-05	0.00240242381688043	21.4684457461105	21.4708481699274	19.2930633106399	18.9462047501922	13.9541967972749	13.9964549422140
20000112	6513.1	6532.84	6470.3	6532.84	6532.84	-0.000896252680458854	0.00302623115927733	0.00212997847881854	-0.002668263072712	6.55606416125e-05	7.07489304837e-05	1.4227570226215	4.80399303434551	3.38123601172411	9.56914633728816	4.23573631373580	12.8535137944260	13.3524269261780
20000113	6532.8	6596.5	6509.4	6531.46	6531.46	-6.12293006694666e-06	-0.000205139824942183	-0.000211262755009119	0.0019635522047885	8.18758467031e-05	6.72191056113e-05	0.00971985015130855	0.325649376475405	0.335369226626697	13.2226319028504	3.11704249209776	14.3640918157680	13.0150738046496
20000114	6531.5	6666.8	6531.5	6658.18	6658.18	6.12418624870063e-06	0.0192095479885988	0.0192156721748475	0.0201024754815045	8.56386572414e-05	9.03875479976e-05	0.00972184427802206	30.4942120654761	30.5039339097541	20.3964799933124	31.9116905165006	14.6904532349526	15.0922702385676
20000117	6658.2	6694.3	6638.3	6669.46	6669.46	3.00381935617232e-06	0.00168971937745768	0.0016927231968139	0.0026250868227464	5.90400263621e-05	5.1537407603e-05	0.00476841539987646	2.68234635494394	2.68711477034389	8.35672171553722	4.1671961417638	12.1975762523746	11.3962391673552
20000118	6669.5	6695.9	6491.5	6504.57	6504.57	5.99746906813529e-06	-0.0250398878170866	-0.0250338903480186	-0.0235554657628096	0.0001219705197286	0.0001280408197742	0.00952068699005297	39.7495896125803	39.7400689255904	30.8401656963647	37.3931426548143	17.5318484397987	17.9628189834164
20000119	6504.6	6505.9	6434.4	6445.45	6445.45	4.61213128914836e-06	-0.00913516339231931	-0.00913055126103022	-0.010376048010821	0.0001071238068497	0.0001096537656609	0.00732153144303977	14.5016223132108	14.4943007817679	10.9932555957310	16.4714655769793	16.4302158616752	16.6231010784832
20000120	6445.4	6492.7	6328.3	6348.73	6348.73	-7.75744035501414e-06	-0.0151119051785567	-0.0151196626189117	-0.0158081362497651	0.0001005028097747	0.0001022220959654	0.0123145547938704	23.9894057633100	24.0017203181039	25.5131408194907	25.0946383249822	15.9143671137826	16.0499122063894
20000121	6348.7	6374.7	6287.1	6346.31	6346.31	-4.72536568419744e-06	-0.000376525899268349	-0.000381251264952614	-0.0038333261961192	0.000122512993262	0.0001272664177845	0.00750128547253499	0.597716334983406	0.605217620456047	13.7649866665858	6.08521668547237	17.5707923276169	17.9084162565242
20000124	6346.3	6480.4	6346.3	6379.83	6379.83	-1.57572004499430e-06	0.0052694853167332	0.00526790959668818	0.0091566222434398	6.45908845159e-05	6.74853112911e-05	0.00250137802494865	8.36504861122948	8.36254723320449	20.8012710602341	14.5356871833024	12.7580966049042	13.0408199302640
20000125	6379.8	6379.8	6262.9	6274.1	6274.1	-4.7023307101548e-06	-0.0167067004664661	-0.0167114027971763	-0.0179672519255938	8.19798381049e-05	8.81885290694e-05	0.00746471858487082	26.5210647976297	26.5285295162146	18.3970108633249	28.5221282030206	14.3732109156009	14.9075515513074
20000126	6280.35	6380	6278.83	6375.6	6375.6	0.000995662974694204	0.0150524928515742	0.0160481558262685	0.0159762967855404	7.32975636897e-05	7.46007796773e-05	1.58056597240540	23.8950916181056	25.4756575905112	15.9011171821037	25.3615848997803	13.5908005834110	13.7110891174551
20000127	6375.6	6451.6	6375.6	6440.97	6440.97	0	0.0102009456292921	0.0102009456292921	0.0107540505264101	5.49517865108e-05	5.15108772177e-05	0	16.1934991636789	16.1934991636789	11.7881870087499	17.0715259677026	11.7676888983018	11.3933055163374
20000128	6441	6475.1	6354.8	6375.61	6375.61	4.65767270054106e-06	-0.0102040348233936	-0.0101993771506930	-0.0087944183100408	0.0001789693492312	0.0001855141117978	0.00739382619237975	16.1984031072854	16.1910092810929	18.6558608162569	13.9607062643045	21.2368255646324	21.6216456758142
20000131	6375.6	6375.6	6246.8	6268.54	6268.54	-1.56847859915796e-06	-0.0169347315972686	-0.0169363000758678	-0.0201707451607103	0.0001098100813846	0.0001158159712281	0.00248988258605935	26.8830529956001	26.8855428781864	20.3024854201770	32.0200652724594	16.6349452986534	17.0838007332915
20000201	6268.5	6367.1	6231.9	6290.93	6290.93	-6.38109154956356e-06	0.00357182194520923	0.00356544085365955	0.0028405483161933	0.0001224918628181	0.0001240016804418	0.0101296687999686	5.67009155665596	5.6599618878558	21.3509643668861	4.50923065902644	17.5692769999682	17.6772236143953
20000202	6290.9	6345.2	6241.6	6302.83	6302.83	-4.76878164795138e-06	0.00189459414622168	0.00188982536457368	0.0041187988096905	0.000114591776965	0.0001159442136778	0.00757020617834887	3.00757496778079	3.00000476160236	16.3762492778967	6.53839041044995	16.9932715494045	17.0932565202789
20000203	6302.8	6393.5	6251.6	6324.33	6324.33	-4.75977797221616e-06	0.00341012104321826	0.00340536126524611	0.0027575731827927	0.0001366135071373	0.0001452625019912	0.00755591328622036	5.4133993325902	5.40584341930409	22.3274212897656	4.37751171823821	18.5544075083522	19.1327338615741
20000204	6324.3	6364.9	6171.2	6184.98	6184.98	-4.74359673735909e-06	-0.0222755843427608	-0.0222803279394982	-0.0156473752600608	0.0001956295488393	0.0001983427071124	0.00753022637221771	35.3613938877536	35.3689241141258	30.7441115523764	24.8394381654153	22.2032984728629	22.3567354934312
20000207	6185	6232.1	6100.7	6118.64	6118.64	3.23363497762095e-06	-0.0107871562374552	-0.0107839226024776	-0.0140521326037906	0.0001656469876433	0.0001762261810644	0.00513323638892697	17.1240796547435	17.1189464183546	21.1987532520347	22.3070689558395	20.4311137449997	21.0734424402443
20000208	6118.6	6295.7	6117.3	6285.81	6285.81	-6.53742183697184e-06	0.0269613998345825	0.0269548624127455	0.0226478300818425	0.0001215274675872	0.0001274690916259	0.0103778354376903	42.7998953762899	42.7895175408522	28.5961922521175	35.9523156790817	17.4999776662641	17.9226703059915
20000209	6285.8	6450.9	6271.5	6315.41	6315.41	-1.59088613152374e-06	0.00469955734358642	0.00469796645745485	0.0073681535109618	0.0002563991562476	0.0002666445611295	0.00252545344094004	7.4603160019302	7.45779054848918	28.0570747620006	11.6965810870514	25.4190061517745	25.9218883194558
20000210	6315.4	6320	6199.8	6279.81	6279.81	-1.58342972463230e-06	-0.00565136980211941	-0.00565295323184405	-0.0013932429979242	0.0001511426990544	0.0001566920827292	0.00251361676195474	8.97127143796097	8.97378505472293	19.1020786830195	2.21170469303371	19.5161369542512	19.8711863882755
20000211	6279.8	6325.7	6127.4	6193.32	6193.32	-1.59240613362472e-06	-0.0138668409764829	-0.0138684333826165	-0.019792804472976	0.0001887790969512	0.0002011465471718	0.00252786636947094	22.0129276163123	22.0154554826818	31.6841571724468	31.4201030304128	21.8110826030489	22.514202159369
20000214	6193.3	6197.5	6027.5	6068.62	6068.62	-3.22929096062996e-06	-0.0203368309589567	-0.0203400602499173	-0.0215950894412451	0.0001535615822679	0.0001523037484195	0.00512634047573745	32.2837183035351	32.2888446440108	27.6686684132807	34.2811417210388	19.6716849129684	19.5909531676522
20000215	6068.6	6167.5	5972.7	6005.19	6005.19	-3.29564760291467e-06	-0.0105038406340623	-0.0105071362816651	-0.0111252475846957	0.0001372867363675	0.0001445902355199	0.00523167837973101	16.6743300772703	16.6795617556499	31.9271826452699	17.6607830298761	18.6000692376695	19.0884099261868
20000216	6005.2	6147.4	6002.5	6147.38	6147.38	1.66522485951827e-06	0.0234002142315433	0.0234018794564030	0.0200190173189227	0.0001047867040359	0.0001072038761531	0.00264346251317269	37.1466884893787	37.1493319518922	23.728838585509	31.7792047906587	16.2499998206298	16.4363550675267
20000217	6147.4	6262.2	6102.9	6209.34	6209.34	3.25341323711511e-06	0.0100253819032174	0.0100286353164545	0.0068179487384601	0.000211599815773	0.0002326185541702	0.00516463340251932	15.9148003886164	15.9199650220189	25.6331736986608	10.8231580881312	23.0918066800318	24.2115418036296
20000218	6209.3	6264.1	6151.4	6164.96	6164.96	-6.4419292289411e-06	-0.00716651981958781	-0.0071729617488168	0.0038451289739676	0.0001065072196525	0.0001083693916708	0.0102262456219537	11.3764975250669	11.3867237706889	18.0605860855046	6.10395301445233	16.3828628000206	16.5254611739103
20000221	6165	6193.6	6029.9	6081.62	6081.62	6.48826111361958e-06	-0.0136170287606069	-0.0136105404994932	-0.0165724842723733	0.0001073778358369	0.0001029219769617	0.0102997952087331	21.616363017708	21.6060632224992	26.6464450570262	26.3080031947374	16.4496852951352	16.1047627099403
20000222	6081.6	6172.8	6002.7	6014.73	6014.73	-3.28860285347571e-06	-0.0110563586142404	-0.0110596472170938	-0.0079173312970831	0.0002048433609571	0.0002141786636046	0.00522049518669247	17.5514251795360	17.5566456747226	27.7975151158572	12.5683737956342	22.7201511793362	23.2320948750558
20000223	6014.7	6167.3	6014.7	6144.1	6144.1	-4.98776750019475e-06	0.0212857988834777	0.0212808111159774	0.0199779928027546	0.0001322120361343	0.0001387754515657	0.00791783544175537	33.790158181811	33.7822403463691	24.9240644189190	31.7140803901962	18.2530636074725	18.7006453884769
20000224	6144.1	6288.8	6070.9	6086.7	6086.7	0	-0.00938620881960786	-0.00938620881960786	-0.0066423738882317	0.0001516138105894	0.0001651632316545	0	14.9001445742421	14.9001445742421	35.0795901317359	10.5444416540221	19.5465291723438	20.4012583869069
20000225	6086.7	6198	6086.7	6197.98	6197.98	0	0.0181173695780034	0.0181173695780034	0.0090144302401018	0.0001043424753595	9.94361634532e-05	0	28.7604325884265	28.7604325884265	18.0261384110143	14.3099643757498	16.2155184285283	15.8296914657887
20000228	6198	6271.1	6054.1	6099.64	6099.64	3.22685257646218e-06	-0.0159969063212693	-0.0159936794686929	-0.0087197299318085	0.0002336106073729	0.0002608617519934	0.00512246966087218	25.3943015234855	25.3891790538247	35.0324771567978	13.8421421395269	24.2631146100353	25.639259252626
20000229	6124.8	6245.5	6099.6	6232.56	6232.56	0.00411634979215622	0.0174410604882690	0.0215574102804252	0.0196941311837975	7.40042729781e-05	7.50575973818e-05	6.53450271563866	27.6868251919168	34.2213279075554	23.5147902886882	31.2634640398862	13.6561622685443	13.7530049589948
20000301	6232.6	6387.3	6232.6	6364.89	6364.89	6.41788793726583e-06	0.0210033686363868	0.0210097865243242	0.01688629809947	0.0001432917980889	0.0001437997050211	0.0101880812545720	33.3418140638959	33.3520021451508	24.3902563028338	26.8061672014202	19.0025085497686	19.0361565620052
20000302	6364.9	6436.5	6324.2	6432.1	6432.1	1.57111782664402e-06	0.0105025580526261	0.0105041291704530	0.0132475109599319	7.86866167833e-05	8.14482504066e-05	0.00249407222980822	16.6722940423605	16.6747881145906	17.5096182930188	21.0297716943494	14.0815579498121	14.3265345085485
20000303	6432.1	6506.3	6403	6487.46	6487.46	0	0.00857000375023405	0.00857000375023405	0.0084829725927236	0.0001019985260598	0.0001032041925392	0	13.6044591948061	13.6044591948061	15.9208813836831	13.4663015153541	16.0323512209125	16.1268274995048
20000306	6487.5	6593.3	6457	6567.81	6567.81	6.16572228364792e-06	0.0123031951032746	0.0123093608255581	0.0164796819241513	7.57934518492e-05	7.38140724634e-05	0.00978778068937299	19.5307167448633	19.5405045255526	20.7802783835153	26.1606840340504	13.8202568232281	13.6386019301015
20000307	6567.8	6568.3	6465.5	6466.54	6466.54	-1.52257870016893e-06	-0.0155377314361147	-0.0155392540148148	-0.0163098279209795	0.0001294911271581	0.0001467329907234	0.00241701875530257	24.6653839908419	24.6678010095972	15.6924689032569	25.8910491631016	18.0642641820366	19.2293301137343
20000308	6466.5	6479.7	6387.2	6411.21	6411.21	-6.18570730468049e-06	-0.00858698320423357	-0.00859316891153829	-0.0124132560644412	0.0001474450449639	0.0001603161593012	0.00981950592673213	13.6314132424143	13.6412327483411	14.303275302091	19.7054331042455	19.2759309323578	20.0996696848238
20000309	6411.2	6544.2	6411.2	6532.11	6532.11	-1.55976918544536e-06	0.0186835542381451	0.0186819944689597	0.0194905353240049	9.0581000815e-05	9.19257387957e-05	0.00247605682041012	29.6592228725513	29.6567468157309	20.4256685828650	30.940265632102	15.108412294275	15.2201465750223
20000310	6532.1	6642.5	6532.1	6568.73	6568.73	-1.53090006958828e-06	0.00559202668135564	0.00559049578128587	0.0139455712138066	7.49489960257e-05	7.70081057206e-05	0.00243022851973324	8.8770671542229	8.87463692570289	16.6725492806575	22.1379079934841	13.7430516983952	13.9305572902132
20000313	6566.59	6566.59	6380.6	6466.87	6466.87	-0.000325839038399253	-0.0153024516749632	-0.0156282907133624	-0.0234034359228819	0.0001340389284951	0.0001383936140686	0.517253437824509	24.2918889489218	24.8091423867462	28.5827597260977	37.1518027658286	18.37874043039	18.6749004670138
20000314	6466.9	6539.7	6457.1	6487.11	6487.11	4.63901863103211e-06	0.00312027185361234	0.00312491087224332	0.0064484503479765	8.31517045539e-05	8.44728908593e-05	0.00736421377506376	4.95327800854368	4.96064222231866	12.6447331235198	10.2365975774962	14.4755758253628	14.5901228564202
20000315	6487.1	6487.1	6396.1	6446.99	6446.99	-1.54151967622044e-06	-0.00620223434014162	-0.00620377585981794	-0.0117400016639699	0.0001226663689812	0.0001278860638401	0.00244708662263526	9.84574178217571	9.84818886879851	14.0535186773452	18.6366748766093	17.5817874470323	17.9519603630649
20000316	6447	6618.2	6447	6557.25	6557.25	1.55111024586656e-06	0.0169564014184898	0.0169579525287359	0.0228572590431906	9.85213150674e-05	0.0001000738034262	0.00246231117996431	26.9174527703441	26.9199150815245	26.0719050176043	36.2847738485187	15.7567037787047	15.8803647512903
20000317	6557.2	6713.1	6504.1	6557.99	6557.99	-7.62517680880924e-06	0.000120470995990875	0.000112845819182065	-0.009166247074436	0.0001510390848466	0.0001586768356482	0.0121045929234038	0.191241777352869	0.179137184429464	31.4632248954982	14.5509661288386	19.5094462713177	19.9966403636577
20000320	6558	6653.4	6523.3	6624.51	6624.51	1.52485630148075e-06	0.0100907284503353	0.0100922533066368	0.0159257944926132	9.01482701527e-05	8.81702021681e-05	0.00242063433529668	16.0185348162428	16.0209554505781	19.6446800677914	25.2814149951460	15.0722805435941	14.9060024642294
20000321	6624.5	6630.6	6543.4	6617.87	6617.87	-1.50954675109823e-06	-0.00100133141635110	-0.00100284096310207	-0.0024196975087083	8.09869107841e-05	7.48940740598e-05	0.00239633117749887	1.58956434457264	1.59196067574994	13.1693814562210	3.84115071362683	14.2859026727726	13.7380153818045
20000322	6617.9	6692.3	6551.7	6609.62	6609.62	4.53317034071911e-06	-0.0012519355225267	-0.00124740235218607	0.0014525209840599	0.0001306610416275	0.0001309029557962	0.00719618482334202	1.98738603005601	1.98018984523281	21.1223713491495	2.30580557875519	18.1456833682642	18.1624736367716
20000323	6609.6	6617.8	6538.7	6594.61	6594.61	-3.02589714064689e-06	-0.00227048894854055	-0.00227351484568115	-0.003089132957184	7.05220783144e-05	7.00666443247e-05	0.00480346279620786	3.6042894674153	3.60909293021143	11.9619382244209	4.90384654291344	13.3310028637116	13.2878871043610
20000324	6594.6	6755.1	6594.6	6738.5	6738.5	-1.51639104981172e-06	0.0215862159063043	0.0215846995152544	0.0236059729679639	8.38214567404e-05	8.5959900018e-05	0.00240719616487559	34.2670554210167	34.2646482248517	23.9212938519492	37.4733203573675	14.5337562586486	14.7179804336519
20000327	6738.5	6770.4	6654.4	6687.17	6687.17	0	-0.00764658301688818	-0.00764658301688818	-0.0095102031675705	9.6408294232e-05	9.49865135399e-05	0	12.1385742252577	12.1385742252577	17.1917933645252	15.0969794994542	15.5868181956626	15.4714580476614
20000328	6687.2	6734.9	6623.7	6650.14	6650.14	4.48619262058521e-06	-0.00555734432507101	-0.00555285813245042	-0.0055633592541255	0.0001257418276616	0.0001323969832427	0.00712161000456096	8.82201062045639	8.81488901045182	16.5620496311506	8.83155902431552	17.8008259838478	18.2658259537204
20000329	6650.1	6657.3	6570.3	6598.83	6598.83	-6.01492905395212e-06	-0.00773953155824428	-0.00774554648729828	-0.0077440778290523	7.79637782677e-05	8.08316590974e-05	0.00954840385827258	12.2861254603503	12.2956738642087	13.0859323425804	12.2933424415208	14.0167300478608	14.2722030859096
20000330	6598.8	6598.8	6418.5	6445.17	6445.17	-4.54627080768824e-06	-0.0235568012398871	-0.0235613475106949	-0.0235521466023556	0.0001247496433847	0.0001314915491217	0.0072169811699375	37.3952626589515	37.4024796401216	27.5589582238587	37.3878736509407	17.7304568843965	18.2032608009303
20000331	6445.2	6557.4	6385.8	6540.22	6540.22	4.65463753167948e-06	0.0146351363297781	0.0146397909673097	0.0146320783239968	0.0001333784797024	0.0001232568527835	0.00738900801118286	23.2325586792716	23.2399476872827	26.3791791938186	23.2277042455886	18.3334058169792	17.6240537055020
20000403	6540.2	6540.2	6437.9	6462.12	6462.12	-3.05800578280955e-06	-0.0120103087092523	-0.0120133667150351	-0.0120134036735919	4.86313490996e-05	4.7851799675e-05	0.00485443368546687	19.0657740082769	19.0706284419623	15.6831653557212	19.0706871118524	11.0702755038433	10.9811900621472
20000404	6462.1	6531.3	6415.5	6427.03	6427.03	-3.09496433815224e-06	-0.00544180818174036	-0.00544490314607864	-0.0054464759785322	0.0001306180122681	0.0001238242926119	0.00491310357321866	8.63860267884094	8.64351578241437	17.7958161676978	8.64601257653002	18.1426952494830	17.6645752109126
20000405	6427	6428.5	6283.2	6379.32	6379.32	-4.66779679206255e-06	-0.00744635778493028	-0.00745102558172237	.	.	.	0.00740989768942955	11.8207265232812	11.8281364209707	22.7426518745895	.	.	.
20000406	6379.3	6464.9	6353.8	6451.14	6451.14	-3.1351353044956e-06	0.0111984859073998	0.0111953507720952	0.0037427925134494	9.70756863638e-05	9.25165611555e-05	0.00497687300534047	17.7770452628649	17.7720683898594	17.2441248607724	5.94149891970089	15.6406754853100	15.2689794718527
20000407	6451.1	6586.3	6451.1	6569.88	6569.88	-6.20047371618552e-06	0.0182449085869344	0.0182387081132182	0.0182479527779318	0.0001255792986276	0.0001224889248739	0.00984294687829163	28.9628944884811	28.9530515416028	20.6329572803924	28.9677269918747	17.7893179335677	17.5690663008092
20000410	6569.9	6579.6	6510.4	6533.38	6533.38	3.04419099846407e-06	-0.0055741912805362	-0.00557114708953762	-0.0055711300825969	7.15388306223e-05	6.582856826e-05	0.0048325033951904	8.84875433316209	8.84392182976671	10.5179403280974	8.84389483208528	13.4267588482178	12.8797512404239
20000411	6533.4	6534	6358.4	6379.22	6379.22	3.06119793858388e-06	-0.0238816487685288	-0.0238785875705904	-0.0238847839529797	8.93861568528e-05	8.54559232224e-05	0.00485950107566191	37.9109421238315	37.9060826227561	27.1005314337802	37.9159190748543	15.0084348041045	14.6747717706426
20000412	6379.2	6443.5	6333.6	6350.8	6350.8	-3.13518445078129e-06	-0.00446190842373405	-0.00446504360818486	-0.0044619084237336	0.0001093116554256	0.0001043419102107	0.00497695102265035	7.0830600371667	7.0880369881894	17.1134006509023	7.08306003716599	16.5971495044333	16.2154745145174
20000413	6350.8	6381.9	6268.4	6357	6357	0	0.000975778733052254	0.000975778733052254	0.0009757787330518	0.0001531311609781	0.0001626904037859	0	1.54900071736917	1.54900071736917	17.8511787762626	1.54900071736845	19.6440964583463	20.247958354868
20000414	6357	6359.1	6149.8	6178.12	6178.12	0	-0.0285425498847854	-0.0285425498847854	-0.0285457871207679	0.0001750736048838	0.0001861304399678	0	45.3098932672785	45.3098932672785	33.2928405087787	45.3150322200854	21.0044158287532	21.6575323783402
20000417	6178.1	6178.1	5915.2	5994.57	5994.57	-3.23723598308986e-06	-0.0301567213651886	-0.0301599586011717	-0.0301517168486125	0.0003581179427028	0.0003980829511209	0.00513895280789128	47.8723110536144	47.8774500064224	43.2587930277372	47.8643666298389	30.0409256783318	31.6728438386051
20000418	5994.6	6084.2	5951.7	6074.04	6074.04	5.0045165762925e-06	0.0131648880631460	0.0131698925797225	0.0131583026386668	0.0001651794959862	0.000181261332375	0.00794442377578222	20.8986119118523	20.9065563356283	21.9035779025541	20.8881578745824	20.4022628618794	21.3723783792305
20000419	6074	6193.6	6074	6184.91	6184.91	-6.58542448004888e-06	0.0180950877811503	0.0180885023566701	0.0180934709414409	0.0001382662412115	0.0001503720105649	0.0104540372712037	28.7250613324844	28.7146072952129	19.3974902343636	28.7224946790158	18.6663046115984	19.4663162057835
20000420	6184.9	6248.1	6134.4	6241.22	6241.22	-1.61683970902566e-06	0.00906483852671012	0.00906322168700124	0.0090616340198917	0.0001098948282971	0.0001138046949131	0.00256665346796156	14.3899850499793	14.3874183965115	18.2694108802223	14.3848980531096	16.6413631445471	16.9348112236603
20000421	.	.	.	6241.22	6241.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	.	.	.	6241.22	6241.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20000425	6241.2	6313.8	6155.7	6282.97	6282.97	-3.20450681843303e-06	0.00667032703540725	0.00666712252858862	0.0066751018359188	0.0001197393814195	0.0001251983310917	0.00508699686971077	10.588815899495	10.5837289026250	25.2270409768413	10.5963956603231	17.3707582211353	17.7623138794213
20000426	6283	6342.2	6247	6256.53	6256.53	4.77480051270018e-06	-0.00422185509614723	-0.00421708029563445	-0.0042266500978361	8.86848304419e-05	8.91819403983e-05	0.00757976082992903	6.70198719345376	6.6944074326237	15.0455234776172	6.70959902265668	14.9494405485151	14.9912804591108
20000427	6256.5	6306.2	6127.9	6179.27	6179.27	-4.7950016902368e-06	-0.0124207818077877	-0.0124255768094779	-0.0124159268771606	0.000228448914018	0.0002415811890845	0.00761182920510057	19.7173798514409	19.7249916806460	28.5316551372023	19.7096728879978	23.9935671238222	24.6735606772298
20000428	6179.3	6341.9	6179.3	6327.43	6327.43	4.85493062711867e-06	0.0236891541091175	0.0236940090397444	0.0236844128364169	8.48507292883e-05	8.79475668354e-05	0.0077069634430961	37.6053663253252	37.6130732887681	25.8380189191459	37.597839788247	14.6227164988765	14.8871712700972
20000501	.	.	.	6327.43	6327.43	.	.	0	.	.	.	.	.	0	.	.	.	.
20000502	6327.4	6412.6	6311.9	6373.39	6373.39	-4.74127269992176e-06	0.00724210084677866	0.00723735957407885	0.0072436698692542	6.22348962949e-05	6.39898301311e-05	0.00752653707715965	11.4964786861360	11.4889521490590	15.7455567001508	11.4989694320990	12.5232559130263	12.6985972426238
20000503	6373.4	6373.4	6176.1	6184.79	6184.79	1.56902247537734e-06	-0.0300400269958209	-0.0300384579733455	-0.0300384101273554	7.87903466876e-05	8.08488870708e-05	0.00249074596279164	47.6870644851653	47.6845737392024	31.2821545309116	47.6844977860479	14.0908365135911	14.2737239506170
20000504	6184.8	6231.4	6162.5	6199.58	6199.58	1.61686846538133e-06	0.00238687879684558	0.00238849566531075	0.0023901048166302	0.0001259617396815	0.0001102872057511	0.00256669911726099	3.78905262366388	3.7916193227808	11.0605294648305	3.79417377130869	17.8163852674267	16.6710455128877
20000505	6199.6	6267.9	6190.5	6238.84	6238.84	3.22601978531524e-06	0.0063094938236101	0.0063127198433955	0.0063030823547745	0.0001102853719488	0.0001088603780123	0.00512114764591086	10.0160109335822	10.0211320812283	12.3607404327603	10.0058330423356	16.6709069132719	16.5628546027246
20000508	6238.8	6299.4	6174.3	6216.3	6216.3	-6.41146883548447e-06	-0.00361298174652375	-0.00361939321535926	-0.0036129817465227	0.0001194786050806	0.0001248293451457	0.0101778912463997	5.73543071563059	5.74560860687703	19.9543132340152	5.73543071562892	17.3518323183205	17.7361199186058
20000509	6216.3	6243.1	6112.9	6123.81	6123.81	0	-0.0149904226084188	-0.0149904226084188	-0.0149920555800769	7.61797938212e-05	8.61683307431e-05	0	23.7965581617818	23.7965581617818	20.9657000641503	23.799150423925	13.855435050168	14.7358132952549
20000510	6123.8	6182.9	6090.2	6100.65	6100.65	-1.63297165736999e-06	-0.00378749598945274	-0.0037891289611101	-0.0037956918710229	0.0001030767219161	0.0001046791680897	0.00259226214205079	6.01246348784787	6.01505574998991	15.0277488789143	6.02547404649363	16.1168650558529	16.2416595083767
20000511	6100.6	6263.6	6051.5	6245.88	6245.88	-8.19588156942892e-06	0.0235349193825477	0.0235267235009784	0.0235381214882526	0.0001489081823643	0.0001560884652986	0.013010558644588	37.360526287305	37.3475157286607	34.2693510886187	37.3656094725252	19.3713349967945	19.8328750450476
20000512	6245.9	6304.2	6220.6	6283.45	6283.45	3.20210570463361e-06	0.00599394420662716	0.00599714631233196	0.0060019015868988	0.0001201868557045	0.0001255041541281	0.00508318521972107	9.51509144587909	9.52017463109908	13.2801241918318	9.5277233954509	17.4031858110905	17.7839947256743
20000515	6283.5	6290.5	6218.2	6247.7	6247.7	7.9573802713464e-06	-0.0057137540533687	-0.0057057966730974	-0.0057137540533692	6.18423924781e-05	6.67304616587e-05	0.0126319495713326	9.07030336668052	9.05767141710926	11.4998232601096	9.0703033666813	12.4837025375011	12.9676814959315
20000516	6247.7	6349.1	6247.7	6318.36	6318.36	0	0.0112462847938782	0.0112462847938782	0.0112526155305552	4.89904357988e-05	4.94335637536e-05	0	17.8529236428054	17.8529236428054	16.0157510840818	17.8629733757233	11.1110709750670	11.1612087454304
20000517	6318.4	6321.6	6189.2	6196.22	6196.22	6.33073667614465e-06	-0.0195265828474095	-0.0195202521107333	-0.0195298106269721	6.48168916114e-05	6.87292522828e-05	0.0100497329165486	30.9974893014871	30.9874395685704	21.0561674924396	31.0026132426928	12.7803977583144	13.1604603168983
20000518	6196.2	6256	6196.2	6232.95	6232.95	-3.22777956207349e-06	0.00591353505191373	0.00591030727235156	0.0059055131360406	6.51841558486e-05	6.31753652724e-05	0.00512394120491005	9.3874458699763	9.38232192877124	9.55473494977058	9.37471147331315	12.8165546360351	12.6175243406323
20000519	6232.9	6237.6	6039.1	6045.38	6045.38	-8.02191587423112e-06	-0.0305473700989707	-0.0305553920148449	-0.0305440617929733	0.0001115865909454	0.0001167939975036	0.0127343966648981	48.4924466933562	48.5051810900211	32.1719160697961	48.4871949203982	16.7689656563071	17.1557825152067
20000522	6045.4	6130.1	5991.9	6035.54	6035.54	3.30830599832294e-06	-0.00163232367503101	-0.00162901536903262	-0.0016389511072976	0.0002186030777276	0.0002357572457173	0.00525177295947946	2.59123350197704	2.58598172901745	22.6836422595309	2.60175422454203	23.4708277628539	24.3743360772677
20000523	6035.5	6128.5	6026.1	6086.79	6086.79	-6.62743226770646e-06	0.00846214800403937	0.00845552057177166	0.0084637909047771	0.0001028451180083	0.0001104715465232	0.0105207225667657	13.4332435056659	13.4227227830991	16.7621518167227	13.4358515297343	16.0987483172114	16.6849721977132
20000524	6086.8	6127.1	5997.6	6118.62	6118.62	1.64290073836612e-06	0.00521408883759721	0.00521573173833565	0.0052108201213361	0.0001253517195927	0.0001301678810941	0.00260802406948869	8.27710942684805	8.27971745091765	21.2508101169476	8.27192050064804	17.7731914234221	18.1114069126927
20000525	6118.6	6234.6	6118.6	6231.11	6231.11	-3.26871626062761e-06	0.01822117488825	0.0182179061719892	0.0182195700364627	6.12644140077e-05	6.00769773114e-05	0.00518892619923219	28.9252184098348	28.9200294836353	18.6832098072481	28.9226707866026	12.4252293057072	12.3042262180410
20000526	6231.1	6252.2	6153.2	6216.92	6216.92	-1.60485178782160e-06	-0.00227827495995091	-0.00227987981173877	-0.002281491992207	0.0001121578951615	0.0001174978471419	0.00254762323301601	3.61664937735346	3.61919700058652	15.8779288356367	3.62175625773902	16.8118379663551	17.2073988388015
20000529	.	.	.	6216.92	6216.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20000530	6239.6	6379.7	6236.2	6359.57	6359.57	0.00364147050090658	0.0190446872408977	0.0226861577418042	0.0226940920630021	7.09837742899e-05	7.38688690726e-05	5.78065521118597	30.2325037418521	36.013158953038	22.6314616029531	36.025754297465	13.3745695710385	13.6436633666678
20000531	6359.6	6419.9	6325.5	6359.35	6359.35	4.71728894280967e-06	-3.93114211521961e-05	-3.45941322095914e-05	-4.71738908328e-05	7.9455112562e-05	8.16599830447e-05	0.00748846404306551	0.062404946431941	0.054916482389201	14.7362396264639	0.0748862301113391	14.1501548986659	14.3451440310875
20000601	6359.3	6476.9	6344.4	6470.54	6470.54	-7.86246968040042e-06	0.0173412587613759	0.0173333962916955	0.0165775069404877	5.94001311627e-05	6.34567748049e-05	0.012481283679075	27.5283948620524	27.5159135783733	20.5617221610469	26.3159764331866	12.2347182448148	12.6455949843551
20000602	6470.5	6634.9	6445.5	6626.38	6626.38	-6.18188337262201e-06	0.0238052667876648	0.0237990849042923	0.024565854959846	0.0001561542292667	0.0001713688639115	0.00981343562277785	37.7896894882239	37.7798760526013	28.8104149203054	38.9970857804611	19.8370526478125	20.7809897997420
20000605	6626.4	6635.7	6540.4	6546.65	6546.65	3.01823466456850e-06	-0.0121082018717951	-0.0121051836371304	-0.0121005644069747	7.05866425507e-05	6.63178523308e-05	0.00479129899252963	19.2211745861620	19.2163832871692	14.3904309714517	19.2090504866249	13.3371038545767	12.9275282971501
20000606	6546.7	6619.6	6490	6546.75	6546.75	7.63746481995974e-06	7.63740648950956e-06	1.52748713094961e-05	1.52747546487e-05	0.0001072171487241	0.0001095695882642	0.0121240995363709	0.0121240069396519	0.0242481064760653	19.6693459236148	0.0242479212827928	16.4373725024632	16.6167193641159
20000607	6546.8	6546.8	6476.4	6503.82	6503.82	7.63734815994756e-06	-0.00658668406380273	-0.00657904671564262	-0.0065897591843846	6.4967374591e-05	6.68716879682e-05	0.0121239143443428	10.4560367984246	10.44391288408	10.7552222256303	10.4609184010113	12.7952250456692	12.9813964456781
20000608	6503.8	6592.7	6469.8	6496.57	6496.57	-3.07512058313424e-06	-0.00111227614989237	-0.00111535127047553	-0.0011076583391514	7.51565478005e-05	8.50771815323e-05	0.00488160258870548	1.76568364910617	1.77056525169491	18.7196878964944	1.75835310181287	13.7620674485071	14.6422162755983
20000609	6493	6512.39	6438.15	6443.78	6443.78	-0.000549671788963946	-0.00760934907995156	-0.0081590208689155	-0.008160534916188	8.05216700202e-05	8.25675076536e-05	0.872576913783948	12.079467182778	12.9520440965619	11.4055189888285	12.9544475720957	14.2448098776679	14.4246358459086
20000612	6443.8	6479.8	6430.88	6430.88	6430.88	3.10376346837217e-06	-0.00200704084871118	-0.00200393708524266	9.31084248279e-05	4.64560598469e-05	4.84204468028e-05	0.00492707175940803	3.18607857410268	3.18115150234304	7.53875481304946	0.147805042235745	10.8198553971016	11.0462448797343
20000613	6430.9	6515.2	6430.8	6447.11	6447.11	3.10998944141712e-06	0.00251747103180099	0.00252058102124256	0.000418880663922	7.25375442029e-05	7.72659209068e-05	0.00493695518521583	3.99636136977276	4.00129832495821	12.9709924283323	0.664952439450743	13.5201557458229	13.9538568390655
20000614	6447.1	6551.7	6447.1	6536.29	6536.29	-1.55108378086284e-06	0.0137393089198239	0.0137377578360429	0.0137408388385314	5.67669223334e-05	5.30939964283e-05	0.00246226916807333	21.8104767526474	21.8080144834790	16.0102460324830	21.8129054233030	11.9604617084863	11.5670597387286
20000615	6536.3	6566.2	6490.8	6490.81	6490.81	1.52991870779201e-06	-0.00698392581295135	-0.00698239589424357	-0.0069854664539033	5.19918584158e-05	5.10405715788e-05	0.00242867065617778	11.0866385255963	11.0842098549402	11.4892843554393	11.0890842172874	11.4463742385009	11.3411745590382
20000616	6490.8	6566.7	6474.9	6526.01	6526.01	-1.54064095288219e-06	0.00540994081891991	0.00540840017796698	0.0054084084878827	0.0001045344420764	0.0001079098273942	0.00244569169258072	8.58801480866353	8.58556911697086	14.0048733984752	8.5855823085531	16.2304280298619	16.4903840171593
20000619	6490.8	6515.7	6467.5	6490.22	6490.22	-0.00540994081891995	-8.93612366956917e-05	-0.00549930205561564	-0.005500851288966	6.31412997433e-05	6.12586195067e-05	8.58801480866359	0.141856565487588	8.72987137415116	7.38630939297958	8.73233070585188	12.6141220603384	12.4246416912877
20000620	6490.2	6536.5	6490.2	6526.93	6526.93	-3.08156438703234e-06	0.00564334803131907	0.00564026646693193	0.0056387516791361	3.95618753744e-05	3.73236876271e-05	0.00489183181027246	8.95853727159373	8.95364543978328	7.07145231390405	8.9512407887052	9.98478472194008	9.69823142744552
20000621	6526.9	6532.5	6429	6477.76	6477.76	-4.59635218185614e-06	-0.00755732697022349	-0.00756192332240533	-0.0075511520152229	4.42881319879e-05	4.3275761242e-05	0.00729648288675629	11.9968846437676	12.0041811266543	15.8874620228734	11.9870822065944	10.5643784771991	10.4429362886997
20000622	6477.8	6530.7	6413.8	6413.82	6413.82	6.17495500011343e-06	-0.00992590927975413	-0.00991973432475407	-0.0066601860120592	4.22062425892e-05	4.14504333517e-05	0.00980243717238898	15.7568924942506	15.7470900570783	17.9680624000255	10.5727175240038	10.3130854415536	10.2203273942807
20000623	6413.8	6413.8	6367.8	6391.49	6391.49	-3.11827135504361e-06	-0.00348450094820602	-0.00348761921956111	-0.006751777908077	5.86035592585e-05	5.93660157794e-05	0.00495010231551707	5.53147377127313	5.53642387358872	7.1603572902837	10.718115151387	12.1524059071206	12.2312043464284
20000626	6391.5	6447.7	6369	6405.17	6405.17	1.56457917905824e-06	0.00213649413477858	0.00213805871395752	0.0021411778402456	5.08755852571e-05	5.43528619301e-05	0.00248369244855462	3.39157929490334	3.39406298735171	12.2169889415504	3.39901444683135	11.3228298074241	11.7033846413699
20000627	6405.2	6428.4	6365.6	6375.33	6375.33	4.68370546679523e-06	-0.00467430605555853	-0.00466962235009188	-0.0036756409227774	3.72304393018e-05	4.05205288391e-05	0.00743515192764833	7.42023082488669	7.41279567295927	9.7660061680861	5.83489907426458	9.68610897319125	10.1050350159973
20000628	6375.3	6394.4	6310.8	6313.53	6313.53	-4.7056498384193e-06	-0.00973619915297964	-0.0097409048028181	-0.0107443216468095	3.25309622717e-05	3.27510913077e-05	0.00746998753764525	15.4557370042691	15.4632069918068	13.0915554124653	17.0560818501275	9.05417168628274	9.08475371682711
20000629	6313.5	6321	6221	6238.98	6238.98	-4.75171121000833e-06	-0.0118734904150167	-0.0118782421262266	-0.0118702847679479	5.47009127457e-05	5.09920547383e-05	0.00754310769820791	18.8485816994659	18.856124807164	15.8636315998818	18.8434928925049	11.7407964005498	11.3357830757525
20000630	6239	6323.2	6239	6312.71	6312.71	3.20564706803651e-06	0.0117451482462163	0.0117483538932843	0.0117435641392447	5.8320915626e-05	5.89948985123e-05	0.00508880695984077	18.6448448226449	18.6499336296046	13.3356165918084	18.6423301307867	12.1230650982959	12.1929136899675
20000703	6312.7	6470.43	6309.3	6470.43	6470.43	-1.58410697163091e-06	0.0246790896238343	0.0246775055168627	0.0107300040774323	4.6276787386e-05	4.77847973173e-05	0.00251469185823543	39.1768402368841	39.1743255450259	25.0863774311609	17.0333534133569	10.7989584781459	10.9734994071899
20000704	6470.4	6470.4	6405.2	6416.99	6416.99	-4.63648776791907e-06	-0.0082887699974011	-0.00829340648516907	0.0056572374230512	4.25442232611e-05	4.09046369295e-05	0.00736019615442408	13.1580144526421	13.1653746487966	10.0749764718100	8.98058599742483	10.3542958533148	10.152816607343
20000705	6417	6446	6345.5	6382.46	6382.46	1.55836181881426e-06	-0.00539711579121692	-0.00539555742939799	-0.0083407495673899	7.06244980917e-05	7.77874260418e-05	0.0024738226951445	8.56765570834774	8.56518188565242	15.6319706845127	13.2405294619099	13.3406797124841	14.0008683168344
20000706	6382.5	6438.4	6341.4	6419.59	6419.59	6.26715634040357e-06	0.00579438260069537	0.00580064975703594	0.0087458412638757	5.51857083291e-05	5.49984955069e-05	0.0099488022625617	9.19829721755978	9.20824601982261	15.1013657422336	13.8835925941572	11.7927089758601	11.7726891013646
20000707	6419.6	6502.6	6390.2	6497.54	6497.54	1.55773066688991e-06	0.0120678332636231	0.0120693909942901	0.0120616770686439	0.0001102978617342	0.0001080277091909	0.0024728207725257	19.1570914073638	19.1595642281364	17.3456379613282	19.1473187508014	16.6718508741586	16.4993886905263
20000710	6497.5	6515.2	6463.3	6466.24	6466.24	-6.15619497905516e-06	-0.004822691690514	-0.00482884788549301	-0.0048288776848029	3.61125220023e-05	3.59885098817e-05	0.00977265656220266	7.65578571782263	7.66555837438476	7.95619429494303	7.66560567932269	9.539578368345	9.52318459875078
20000711	6466.2	6510.1	6450.5	6475.84	6475.84	-6.18599429033684e-06	0.00148971905245354	0.00148353305816318	0.0014835422285131	5.74323895053e-05	6.31712850421e-05	0.00981996150233806	2.36485568168812	2.35503572018573	9.14922741577974	2.35505027766493	12.0303624863657	12.6171168777218
20000712	6475.8	6545.1	6466.8	6518.5	6518.5	-6.17682393890553e-06	0.00657213604347786	0.0065659592195388	0.0065721360434789	3.85796842797e-05	4.16681454053e-05	0.00980540402074468	10.4329425321158	10.4231371280949	11.9725454999808	10.4329425321175	9.860061074093	10.24713259509
20000713	6518.5	6530.7	6460.3	6475.73	6475.73	0	-0.00658294557717787	-0.00658294557717787	-0.0065875782702474	5.08775677097e-05	5.11960049035e-05	0	10.4501021348911	10.4501021348911	10.7818810607990	10.4574563071486	11.3230504118124	11.3584300128504
20000714	6475.7	6503.2	6452.2	6475.36	6475.36	-4.6326930694294e-06	-5.25053547861221e-05	-5.71380478554741e-05	-4.6328111134e-05	4.31338468091e-05	4.58347160588e-05	0.0073541722573216	0.0833496667579764	0.0907038390151752	7.83216452738193	0.073543596463156	10.4257994397999	10.7472547410107
20000717	6475.4	6525.7	6473.7	6525.45	6525.45	6.17724365212393e-06	0.00769953460867132	0.0077057118523235	0.0077071968861304	2.6212483514e-05	2.4286900003e-05	0.0098060702948234	12.2226322712876	12.2324383415825	7.9587078263065	12.2347957596675	8.12745091989364	7.82323385867762
20000718	6525.5	6531.4	6444.6	6450.54	6450.54	7.66227745882613e-06	-0.0115537303919332	-0.0115460681144743	-0.0115599314423918	3.99715737922e-05	4.19484604726e-05	0.0121634883794579	18.3409783992864	18.3288149109069	13.3090045961304	18.3508222617149	10.0363522236091	10.2815427048158
20000719	6450.5	6493.4	6420.4	6465.45	6465.45	-6.20105045797449e-06	0.00231496818685690	0.00230876713639895	0.0023072347431938	4.53512333486e-05	4.80125681832e-05	0.00984386242749822	3.67489806926968	3.66505420684223	11.2469208540288	3.66262160804326	10.6904213218410	10.9996214399253
20000720	6471	6491.1	6440.7	6469.01	6469.01	0.000858040705217884	-0.000307573180497972	0.000550467524720066	0.0005566551356004	4.71531149229e-05	4.92523853543e-05	1.36209739246620	0.488257287330489	0.873840105135956	7.7541458401469	0.883662632895358	10.9007270218875	11.1407365597090
20000721	6459	6469	6365.5	6378.42	6378.42	-0.00154857584429536	-0.0125540892665117	-0.0141026651108070	-0.0141042548556989	4.21902725799e-05	4.29823425345e-05	2.45828794219643	19.9289988816572	22.3872868238535	16.0446784886025	22.3898104656327	10.3111341229444	10.4074734295572
20000724	6378.4	6422.6	6333	6381.31	6381.31	-3.13557767535697e-06	0.000456123227009458	0.000452987649333978	0.0004545561494282	5.82170516246e-05	6.50611709224e-05	0.00497757524731234	0.72407317552037	0.719095600272863	13.9757289699959	0.72158551698128	12.1122652750834	12.8044582362726
20000725	6381.3	6402.1	6354.5	6390.74	6390.74	-1.56707758054748e-06	0.00147822927566685	0.00147666219808627	0.0014719702000061	4.45544733132e-05	4.91735249856e-05	0.00248765853796406	2.34661622648978	2.34412856795176	7.42393634375957	2.33668025190849	10.5960970526541	11.1318140014874
20000726	6390.7	6425.6	6378.9	6387.09	6387.09	-6.25907565973999e-06	-0.000565042952818567	-0.000571302028478283	-0.0005634772958167	3.13138566712e-05	2.76171496307e-05	0.00993597457968573	0.896977879936519	0.906913854516167	7.25631939848811	0.894492476497298	8.88318179547306	8.34237478595658
20000727	6387.1	6456.3	6352.1	6352.13	6352.13	1.56565700053537e-06	-0.00549014152939532	-0.00548857587239474	-0.0037332205486234	8.20023125915e-05	9.15818109297e-05	0.00248540343710635	8.7153294895967	8.71284408615951	16.1861152052002	5.92630389660818	14.3751809634029	15.1916478218409
20000728	6352.1	6390.3	6332.6	6335.69	6335.69	-4.72283640956074e-06	-0.00258674034646706	-0.00259146318287665	-0.0043468058048433	4.57618827427e-05	4.64857355271e-05	0.00749727037352334	4.10632299782934	4.11382026820291	9.02304006600842	6.9003402942644	10.7387124233590	10.8233106547069
20000731	6335.7	6365.26	6274.9	6365.26	6365.26	1.57835880682547e-06	0.00465477465842667	0.00465635301723328	-0.0025127428178866	4.29816166237e-05	4.2880189586e-05	0.00250556692949330	7.38922569314555	7.3917312600747	14.2230015687652	3.98885556287496	10.4073855454540	10.3950987372280
20000801	6365.3	6403.1	6331.5	6379.35	6379.35	6.28409119467146e-06	0.00220484763282381	0.00221113172401866	0.0093708113805011	3.64957802243e-05	3.66048295898e-05	0.00997568551029089	3.50008710914475	3.51006279465532	11.1864555042942	14.8757018974199	9.59006601464432	9.60438288315788
20000802	6379.1	6424.7	6378.4	6391.28	6391.28	-3.91897134889817e-05	0.00190753974326329	0.00186835002977432	0.0018323771992304	4.1747639939e-05	4.11603020028e-05	0.0622117415062315	3.02812546598799	2.96591372448178	7.19495290397047	2.90880862633722	10.2569026828902	10.1844961115932
20000803	6391.3	6399.9	6296.4	6317.13	6317.13	3.12925872564648e-06	-0.0116726994834853	-0.0116695702247597	-0.0116305085776869	7.64559456302e-05	7.95038365712e-05	0.00496754422562369	18.5298359772566	18.524868433031	16.2193334889256	18.4628599906579	13.8805253138382	14.1544928612587
20000804	6317.1	6415	6317.1	6363.51	6363.51	-4.74900330290267e-06	0.00731986982051754	0.00731512081721457	0.0073182983595057	3.65073466677e-05	3.71330587223e-05	0.00753880902894288	11.6199331046738	11.6123942956448	15.2985904683213	11.6174384876544	9.59158556249195	9.67343310206857
20000807	6363.5	6400.6	6355.1	6387.78	6387.78	-1.57146101093931e-06	0.00380824973554387	0.00380667827453296	0.0038113807088553	3.13971714663e-05	3.3022824896e-05	0.00249461701798774	6.04540903840594	6.042914421388	7.09690760162059	6.05037930445212	8.89499140500293	9.12236365959613
20000808	6387.8	6420	6350.3	6358.12	6358.12	3.13097331008309e-06	-0.00465718498861241	-0.00465405401530241	-0.0025393057204735	4.18912278149e-05	4.31566016192e-05	0.00497026604403635	7.39305197369498	7.38808170765106	10.8591591894776	4.03102286348195	10.27452646566	10.4285490879788
20000809	6358.1	6463.1	6358.1	6413.97	6413.97	-3.14558886203602e-06	0.00874883341020546	0.00874568782134326	0.0052751572209626	5.0434491786e-05	5.65688792281e-05	0.00499346751348119	13.8883424792021	13.8833490116883	16.2941062009306	8.37405248006018	11.2736382459577	11.9395802126713
20000810	6414	6414	6369.4	6387.27	6387.27	4.67727941365130e-06	-0.00417615421722638	-0.00417147693781272	-0.0028141287742898	2.24161117917e-05	2.09497930699e-05	0.00742495088453	6.62943929726076	6.62201434637623	6.94145402090109	4.4672909364491	7.51588994830845	7.26591209251447
20000811	6387.3	6394.6	6348.4	6384.46	6384.46	4.69683128272751e-06	-0.000444731195514063	-0.000440034364231377	-0.0004384660024197	2.39521664863e-05	2.45626786972e-05	0.0074559885144753	0.705988886161592	0.698532897647183	7.21327358152716	0.696043200455503	7.76913505774459	7.86752504393497
20000814	6384.5	6451.2	6365.5	6419.93	6419.93	6.26519309337278e-06	0.00553403633303703	0.00554030152613033	0.0055293633739701	4.57797174106e-05	4.86934636497e-05	0.0099456857045183	8.78501033016709	8.79495601587149	13.3036645150916	8.77759223762035	10.7408048057262	11.0773430206545
20000815	6433.9	6482.8	6433.9	6475.52	6475.52	0.00217367204957784	0.00644802697611135	0.00862169902568915	0.0086232834249351	3.74086142877e-05	4.14504537785e-05	3.45059740499701	10.2359254954959	13.6865229004928	7.53216057467046	13.6890380563222	9.70925888031646	10.2203299125723
20000816	6475.5	6553.5	6457	6532.05	6532.05	-3.08855982008596e-06	0.00869500502080986	0.00869191646098987	0.0086873504267135	5.06942491543e-05	5.41051137263e-05	0.00490293671597631	13.8028925601125	13.7979896233967	14.757116280725	13.7907412686929	11.3026327848354	11.6766813174924
20000817	6532	6537.4	6482	6518.17	6518.17	-7.65459409611674e-06	-0.00211951341283955	-0.00212716800693565	-0.0021149109046252	3.53832263861e-05	3.11516197617e-05	0.0121512914192809	3.36462323450354	3.37677452592279	8.46606550916066	3.35731697921815	9.44276074529965	8.86014005529732
20000818	6518.2	6552	6510.8	6543.66	6543.66	4.60250821362852e-06	0.00389837775687398	0.00390298026508751	0.0039044905252243	2.98958318595e-05	2.81463378747e-05	0.00730625528423592	6.18848283676463	6.1957890920487	6.27512797794535	6.19818655569088	8.67971752339556	8.42192207540796
20000821	6548.7	6555.5	6491.4	6542.19	6542.19	0.000769914705822682	-0.000994584865756367	-0.000224670159933563	-0.0002292543893159	3.07774876865e-05	3.24616780144e-05	1.22220170540296	1.57885452752394	0.356652822120789	9.77494672532734	0.363930060659913	8.80677403877152	9.04452478554225
20000822	6542.2	6605.2	6520.3	6584.82	6584.82	1.52853896891382e-06	0.00649349963020211	0.00649502816917123	0.0064904623367958	3.0690078436e-05	3.19351292388e-05	0.00242648038861024	10.3081110960028	10.3105375763917	12.8693940790635	10.3032895421957	8.7942593581677	8.97087095447126
20000823	6584.8	6590.7	6535.2	6566.24	6566.24	-3.0372934070428e-06	-0.00282259233069546	-0.00282562962410246	-0.0028286841156184	2.83785859747e-05	2.82836684649e-05	0.00482155380826279	4.48072641572303	4.48554796953121	8.41253121996884	4.49039682449098	8.45659722679542	8.44244304283707
20000824	6566.2	6605.5	6546.7	6557.04	6557.04	-6.09178492344966e-06	-0.00139599694703285	-0.00140208873195629	-0.0014020972791968	3.98954092061e-05	3.98705985807e-05	0.00967040876876427	2.2160764517126	2.22574686048135	8.89491954269007	2.22576042880502	10.0267856863190	10.0236674138443
20000825	6557	6619.1	6538.3	6563.71	6563.71	-6.10033216306729e-06	0.00102281059256200	0.00101671026039896	0.0010212870627875	2.9670497439e-05	3.01490267076e-05	0.00968397709101886	1.62366147974499	1.61397750265402	12.2181921622553	1.621242951206	8.64694475212372	8.71639531590623
20000828	.	.	.	6563.71	6563.71	.	.	0	.	.	.	.	.	0	.	.	.	.
20000829	6563.7	6601.1	6560.2	6586.27	6586.27	-1.52352977472662e-06	0.00343271082181981	0.00343118729204495	0.0028297599896074	2.31439555774e-05	2.13590921378e-05	0.00241852853935734	5.44925949440122	5.44684096586166	6.18281321272084	4.49210472150114	7.63693446711755	7.33654633920185
20000830	6586.3	6624.9	6586.1	6615.12	6615.12	4.55491980670415e-06	0.00436620390605336	0.00437075882586031	0.0049706862767529	2.76193715113e-05	3.0664317398e-05	0.00723071103022895	6.93113382528961	6.93836453632023	5.84329067191620	7.89071984016585	8.34271036345359	8.79056766329456
20000831	6615.1	6675.7	6585.2	6672.66	6672.66	-3.02338131936895e-06	0.0086636664167787	0.00866064303545943	0.008669661009657	3.13418795806e-05	3.24494782277e-05	0.00479946905374115	13.7531440684911	13.7483445994375	13.5782102939939	13.7626601896713	8.88715570602383	9.0428250637621
20000901	6672.7	6838.6	6672.7	6795.01	6795.01	5.99459287722054e-06	0.0181639436520838	0.0181699382449611	0.0181624719828211	7.38098919809e-05	7.95519523844e-05	0.00951612117852283	28.8343666389625	28.8438827601411	24.4304397688768	28.8320304364337	13.6382157114436	14.1587753710795
20000904	6795	6828.7	6783	6798.06	6798.06	-1.47166926300215e-06	0.000450229757198309	0.00044875808793532	0.0004561137715076	5.03678543331e-05	5.31791100868e-05	0.00233620252922484	0.714717582232631	0.712381379703427	6.67983403177537	0.724058165376509	11.2661880385254	11.5763274581681
20000905	6798.1	6809.5	6737.6	6752.48	6752.48	5.88401430998247e-06	-0.00673331656034356	-0.00672743254603367	-0.0067303546899815	6.58683009518e-05	6.754857222e-05	0.00934058314497536	10.6888086704051	10.6794680872603	10.5595847596115	10.6841068469690	12.8836376229129	13.0469307499657
20000906	6752.5	6766	6688.4	6694.73	6694.73	2.96187036201050e-06	-0.00859215695815318	-0.00858919508779129	-0.0085966381048497	4.35561803134e-05	4.5703392273e-05	0.00470182343609559	13.6396263221439	13.634924498708	11.4752567356932	13.6467399219923	10.4767158207984	10.7318473958569
20000907	6694.7	6709.1	6668.5	6689.19	6689.19	-4.48114669551065e-06	-0.00082337800315045	-0.00082785914984606	-0.0008218830549538	3.57467055402e-05	3.63835356595e-05	0.00711359984683203	1.30707205880223	1.31418565864922	6.03822608254684	1.30469890211147	9.49113786441352	9.57530729856436
20000908	6689.2	6704.2	6561.1	6600.74	6600.74	1.49494819623839e-06	-0.0133125215654429	-0.0133110266172466	-0.0133185815104184	6.05795373453e-05	6.36731763453e-05	0.00237315669010281	21.1329728312077	21.1305996745175	21.4634540899720	21.1425926956261	12.3555831149386	12.6671387609892
20000911	6600.7	6604.1	6392.1	6581.96	6581.96	-6.05994497571747e-06	-0.00284313069191833	-0.0028491906368941	-0.0028370534932645	0.0002505604760349	0.0002769150648742	0.00961986441869026	4.51333005340254	4.52294991782131	32.4577349544094	4.50368279961896	25.1279207179573	26.4163957322528
20000912	6582	6582	6528.5	6555.52	6555.52	6.07719865443887e-06	-0.0040312076951701	-0.0040251304965156	-0.0040342585638271	4.3122503806e-05	4.66468952247e-05	0.00964725378454896	6.39934382680198	6.38969657301733	8.11889914880333	6.40418693065146	10.4244285018950	10.8420558920458
20000913	6555.5	6559.8	6454.1	6478.19	6478.19	-3.05086865865612e-06	-0.0118632415981634	-0.0118662924668220	-0.0118616979583077	4.77971753698e-05	5.20623270872e-05	0.00484310385211518	18.8323122070900	18.8371553109420	16.1598483589611	18.8298617547869	10.9749205888651	11.4541286992832
20000914	6478.2	6580.6	6460.7	6555.5	6555.5	1.54363985646157e-06	0.0118616979583068	0.0118632415981634	0.0118616979583077	6.38228489449e-05	6.85628454099e-05	0.00245045230442686	18.8298617547854	18.8323122070901	18.2924022754247	18.8298617547869	12.6820179522483	13.1445186459204
20000915	6555.5	6559.2	6417.3	6417.3	6417.3	0	-0.0213069234635873	-0.0213069234635873	-0.0100264530395364	7.1243523426e-05	7.17234361932e-05	0	33.8236924131234	33.8236924131234	21.7571669786227	15.9165007648086	13.399017838391	13.4440715263965
20000918	6417.3	6464.3	6371.4	6410.15	6410.15	0	-0.00111479689891371	-0.00111479689891371	-0.0120443230844032	6.93881460822e-05	7.26002467847e-05	0	1.76968521412302	1.76968521412302	14.4000482820024	19.1197701548672	13.2233932153265	13.5259980000532
20000919	6410.2	6413.4	6360.6	6403.5	6403.5	7.80009906124219e-06	-0.00104575580989035	-0.00103795571082904	-0.0013888999493918	5.07004788556e-05	5.22254748653e-05	0.0123822733906291	1.66008588304248	1.64770360965175	8.22374609035363	2.20481031722454	11.3033272409549	11.4720615697684
20000920	6403.5	6425.4	6259.7	6279.87	6279.87	0	-0.0194954362550859	-0.0194954362550859	-0.0194906590975421	9.21862049917e-05	9.74014602258e-05	0	30.9480456190019	30.9480456190019	25.9904336195182	30.940462116501	15.2416940193367	15.6668975795789
20000921	6279.9	6281.1	6150.5	6199.16	6199.16	4.77715754356006e-06	-0.0129402577851375	-0.0129354806275941	-0.012933805318843	0.0001421539954747	0.0001516106502971	0.00758350250042168	20.5420224003248	20.5344388978246	20.9022162150143	20.5317794276298	18.9269138687807	19.5463254538722
20000922	6199.2	6205.92	6075.1	6205.92	6205.92	6.45246629385842e-06	0.00108342372461245	0.00108987619090637	0.0010802009901543	0.0001348067742397	0.0001493113543332	0.0102429726939456	1.71988184389912	1.73012481659317	21.1941665235695	1.71476591154841	18.4313068197576	19.3975414143046
20000925	6205.9	6310	6205.9	6257.13	6257.13	-3.22273445800978e-06	0.00822116107269774	0.00821793833823965	0.0082163665308048	6.0955712425e-05	6.31000026455e-05	0.00511593235049544	13.0506886119379	13.0455726795873	16.5485089406451	13.0430775126384	12.3938854001076	12.6099962992326
20000926	6257.1	6257.6	6192.7	6213.21	6213.21	-4.79454189349641e-06	-0.00703914838164398	-0.00704394292353743	-0.0070407578569487	6.6281135603e-05	7.08744793838e-05	0.00761109930040334	11.1743016357076	11.1819127350080	10.3712003293424	11.1768565985462	12.9239491533958	13.3642690801696
20000927	6213.2	6312.5	6200.7	6269.34	6269.34	-1.60947530305118e-06	0.00899502481476456	0.00899341533946143	0.0089886445374781	6.64042074479e-05	6.99231542275e-05	0.00255496283590425	14.2791592180331	14.2766042551971	17.7764560284376	14.2690308418358	12.9359422837576	13.2742739407208
20000928	6269.3	6290.6	6210.8	6264.06	6264.06	-6.38027728681774e-06	-0.000836168482403312	-0.000842548759690236	-0.0008297828679158	5.1783779007e-05	5.56156141137e-05	0.0101283761979322	1.32737631515367	1.33750469135177	12.7001937870974	1.31723946641230	11.4234462005841	11.8385534406246
20000929	6264.1	6325.7	6240.3	6294.24	6294.24	6.38561448768113e-06	0.0048000066679096	0.00480639228239725	0.0025987499180538	5.19612982714e-05	5.603042258e-05	0.0101368487416412	7.61977436084437	7.62991120958595	13.5215883640382	4.1253876016919	11.4430097283856	11.8826202876975
20001002	6294.2	6358.2	6284.46	6284.46	6284.46	-6.35503684334302e-06	-0.00154865493568405	-0.00155500997252742	0.0069340592796987	5.51271380859e-05	5.66582746112e-05	0.0100883082360831	2.45841349588363	2.46850180411976	11.6045901987915	11.0074778581575	11.7864493371188	11.9490105038126
20001003	6284.5	6364.6	6284.5	6345.04	6345.04	6.3648861957413e-06	0.0095871209402416	0.00959348582643734	0.0032993691674221	2.50620258377e-05	2.36520519677e-05	0.0101039435982957	15.2190826781874	15.2291866217857	12.5990820486974	5.23758618023586	7.94709412999519	7.72030899372583
20001004	6345	6354.2	6283.8	6334.94	6334.94	-6.3041566456469e-06	-0.00158675862989229	-0.00159306278653807	-0.0015930728374904	6.83325844745e-05	6.94864174266e-05	0.0100075384262261	2.51890123522835	2.52890877365478	11.0830427700549	2.52892472904697	13.1224278575171	13.2327537540390
20001005	6341.7	6393.1	6337.5	6381.98	6381.98	0.00106652877115424	0.00633152272967679	0.00739805150083118	0.0074074995271918	4.66677427566e-05	4.51739247012e-05	1.69306193674167	10.0509807378466	11.7440426745885	8.68938198369883	11.7590409514668	10.8444783990117	10.6695028116133
20001006	6382	6412.5	6342.2	6391.23	6391.23	3.13381876192591e-06	0.00144521027281372	0.00144834409157573	-0.0049164848065448	6.45723360229e-05	7.08166910642e-05	0.00497478305880257	2.29420018443655	2.29917496749549	10.9660364126785	7.80467767364703	12.7562646091130	13.3588196140896
20001009	6391.2	6391.2	6253.6	6264.84	6264.84	-4.69394317038817e-06	-0.0199689948708847	-0.0199736888140551	-0.0136183785949164	7.27114908056e-05	7.37945704626e-05	0.0074514037782703	31.6997966161711	31.7072480199495	21.6512922241411	21.6185058132444	13.5363568522004	13.6368001219403
20001010	6264.8	6299.7	6240.4	6247.68	6247.68	-6.38486021945865e-06	-0.00273646961805463	-0.00274285447827407	-0.0027332684348984	5.44083110214e-05	5.88267404824e-05	0.0101356513779581	4.34401084779388	4.3541464991718	9.40842960369502	4.33892912707434	11.7093528332666	12.1755240550725
20001011	6247.68	6247.7	6098.1	6117.63	6117.63	0	-0.0210354282168059	-0.0210354282168059	-0.0210435332718149	0.0001093688630545	0.0001205947389385	0	33.3927070700515	33.3927070700515	24.1098119441106	33.4055734460014	16.6014919479347	17.4326917636095
20001012	6117.63	6211.8	6068.3	6131.94	6131.94	0	0.00233640960615426	0.00233640960615426	0.0023347902356949	0.0002053803676078	0.0002382401072668	0	3.70893526719992	3.70893526719992	23.2503757414880	3.70636459629035	22.7499126673413	24.5023482611838
20001013	6131.9	6209.6	6050.7	6209.58	6209.58	-6.52324231241323e-06	0.0125886078243693	0.0125820845820568	0.0125918286489313	0.0001188787402758	0.0001294599057166	0.0103553261402756	19.9837953934819	19.9734400673414	25.7873863905224	19.9889082939664	17.3082184379276	18.0620863248361
20001016	6209.6	6292	6209.6	6285.73	6285.73	3.22082456337796e-06	0.0121855032273179	0.0121887240518812	0.0121807305005888	4.74955674102e-05	5.11927656449e-05	0.00511290048675977	19.3438866837949	19.3489995842816	13.1137865549944	19.3363102149944	10.9402390226953	11.3580706735408
20001017	6285.7	6290	6196.1	6203.25	6203.25	-4.77272673038147e-06	-0.0132038638751040	-0.0132086366018343	-0.0132119241985649	5.88841289975e-05	6.01710094547e-05	0.00757646880255588	20.9604840952048	20.9680605640073	14.9626039234887	20.9732794620234	12.1814615327431	12.3138517055324
20001018	6203.2	6203.2	6017.2	6148.24	6148.24	-8.06032346087246e-06	-0.00889942593487447	-0.0089074862583353	-0.0089059318829374	0.0001967799844448	0.000214443427149	0.0127953668185248	14.1274007009498	14.1401960677683	30.2845602261625	14.1377285733201	22.2684880672419	23.2464499744688
20001019	6148.2	6246.1	6148.2	6218.91	6218.91	-6.50594806307028e-06	0.0114352941854159	0.0114287882373529	0.0114336861852937	6.98512893593e-05	7.24664801499e-05	0.0103278723705518	18.152966750084	18.1426388777137	15.7155624612413	18.1504141290251	13.2674507417754	13.5135313659216
20001020	6218.9	6294.5	6210.3	6276.27	6276.27	-1.60800012225414e-06	0.00918281274102912	0.00918120474090698	0.0091875926386908	9.40765643832e-05	0.0001012414617782	0.00255262105898756	14.5772633093031	14.5747106882442	13.3968320832417	14.5848511616061	15.3971731900912	15.9727418961512
20001023	6276.3	6326.7	6271.5	6315.9	6315.9	4.77989766236546e-06	0.00628962858690687	0.00629440848456938	0.0062896285869076	6.27519102225e-05	6.23503139765e-05	0.0075878523041748	9.98447584795092	9.9920637002553	8.71753234176719	9.98447584795207	12.5751665500183	12.5348630315923
20001024	6315.9	6452.8	6299.4	6438.38	6438.38	0	0.0192066922140375	0.0192066922140375	0.0192097985806914	6.86032314645e-05	7.17221594909e-05	0	30.4896786639023	30.4896786639023	23.9343370441977	30.4946098680906	13.1483893800929	13.4439518712716
20001025	6438.4	6438.4	6330	6367.83	6367.83	3.10636665372769e-06	-0.0110213098373352	-0.0110182034706815	-0.0083598964635119	5.76382832948e-05	6.19976495139e-05	0.00493120418804841	17.4957869710672	17.4908557668793	16.8913144116520	13.2709242172205	12.0519074798513	12.4993630547732
20001026	6367.8	6389	6282.7	6302.32	6302.32	-4.71119214359487e-06	-0.0103362214368046	-0.0103409326289482	-0.013005519442352	8.85086735846e-05	9.68928374331e-05	0.00747878567435599	16.4082428507277	16.4157216364022	16.6904781488246	20.6456220694073	14.9345859478324	15.6259383824272
20001027	6302.3	6407.9	6302.3	6366.55	6366.55	-3.17343958005504e-06	0.0101430754719369	0.0101399020323569	0.0101352218940427	7.65288002019e-05	8.09427461354e-05	0.00503767915770893	16.1016331368625	16.0965954577048	16.5303380755242	16.0891659684564	13.8871370882838	14.2820068709271
20001030	6366.5	6394.9	6307.9	6388.4	6388.4	-7.85357789383255e-06	0.00343397776866406	0.00342612419077022	0.0018674141747965	5.1170612718e-05	5.57015871597e-05	0.0124671684054932	5.45127071016575	5.43880354176025	13.6265775387807	2.96442810076106	11.3556128874385	11.8477001836831
20001031	6388.4	6475.8	6388.4	6438.42	6438.42	0	0.00779932260016066	0.00779932260016066	0.0108682315627835	3.38692342137e-05	3.42921131499e-05	0	12.3810407968745	12.3810407968745	13.5174739232490	17.2527827437128	9.23853182158962	9.29602738473527
20001101	6438.4	6508.6	6396.3	6457.61	6457.61	-3.10635700431569e-06	0.00297921825565892	0.00297611189865456	-0.0022201702969156	6.07580618903e-05	6.30420507425e-05	0.00493118887008174	4.7293623635143	4.72443117464414	17.3139550058594	3.52441108431067	12.3737753318684	12.6042043727916
20001102	6457.6	6485.7	6382.7	6392.01	6392.01	-1.54856173449036e-06	-0.0102089588187788	-0.0102105073805133	-0.0039401092842759	6.70873629702e-05	7.18479611575e-05	0.00245826554357540	16.2062197076331	16.2086779731767	15.9250995671913	6.25472958276644	13.0023134358815	13.4557371450582
20001103	6392	6431.7	6382.1	6385.44	6385.44	-1.56445434569638e-06	-0.00102680984240534	-0.00102837429675111	-0.0028283699483822	4.53508734903e-05	4.52077254226e-05	0.00248349428173613	1.63001009205477	1.63249358633662	7.70133674036146	4.48989809946474	10.6903789079506	10.6734937141009
20001106	6385.4	6431	6385.4	6430.99	6430.99	-6.26427079195388e-06	0.00711435783261759	0.00710809356182586	0.0049171598336653	1.94101306034e-05	1.81469725661e-05	0.00994422159640536	11.2936929378184	11.2837487162223	7.07881937441001	7.80574924598047	6.99382078127314	6.76242344626333
20001107	6431	6466.91	6406.5	6466.91	6466.91	1.55496933225223e-06	0.005568358406478	0.00556991337581013	0.0038233237957304	4.87277368981e-05	4.78174785143e-05	0.00246843728968294	8.83949493265002	8.8419633699395	9.33638240186896	6.06933836710689	11.0812407691202	10.9772512887351
20001108	6466.9	6514.7	6454.9	6477.37	6477.37	-1.54633476143552e-06	0.00161770455704417	0.00161615822228266	0.0034996474133884	4.40989948092e-05	4.22930358372e-05	0.00245473033344766	2.56802637162887	2.56557164129530	9.17355963323761	5.5555180393417	10.5417961903645	10.3236839504967
20001109	6477.4	6498.5	6412.4	6442.19	6442.19	4.63149866793149e-06	-0.00545065086010622	-0.00544601936143816	-0.0033755567650111	5.38691123615e-05	5.98896264018e-05	0.0073522762037242	8.65263999556882	8.6452877193649	13.2682388584887	5.35853024196064	11.6511871992076	12.2850257847729
20001110	6442.2	6442.2	6338.5	6400.22	6400.22	1.55226595915245e-06	-0.00653773191118827	-0.00653617964522927	-0.0092871723228942	5.53328447589e-05	5.71875462775e-05	0.00246414581792911	10.3783276652491	10.3758635194314	16.1433571537039	14.7429290096281	11.8084194028002	12.0046914420696
20001113	6400.2	6400.2	6269.3	6274.8	6274.8	-3.12489746440528e-06	-0.0197876278774069	-0.0197907527748713	-0.0164471161211761	5.22603018382e-05	5.18111050805e-05	0.00496062093803561	31.4118854397045	31.4168460606425	20.5568152938194	26.1089874244999	11.4758860499860	11.4264598543407
20001114	6274.8	6421.7	6274.8	6412.9	6412.9	0	0.0217699747191439	0.0217699747191439	0.0198697164163004	4.20767127125e-05	4.2796225657e-05	0	34.5587634930108	34.5587634930108	23.0206386640333	31.5421969553450	10.2972479835877	10.3849164009943
20001115	6412.9	6459.3	6371.7	6432.3	6432.3	0	0.0030205858609234	0.0030205858609234	0.0047782563928376	5.39282532195e-05	5.49502746643e-05	0	4.79503140103275	4.79503140103275	13.5834646805549	7.5852468695717	11.6575811433221	11.7675270194734
20001116	6432.3	6480	6414.9	6430.4	6430.4	0	-0.000295427867216009	-0.000295427867216009	0.0012724227401097	4.14877927886e-05	4.2972867259e-05	0	0.468977200207063	0.468977200207063	10.0444672865704	2.01990847972418	10.2249321673678	10.4063262245943
20001117	6430.4	6483.3	6403.4	6440.1	6440.1	0	0.001507323233216	0.001507323233216	0.0005271154504847	8.80105049168e-05	9.26997812482e-05	0	2.39280145228761	2.39280145228761	12.3358998559183	0.836769836521378	14.8924971844999	15.2840913614603
20001120	6440.1	6452.8	6335.1	6344.98	6344.98	0	-0.0148801188728909	-0.0148801188728909	-0.0166130017294552	4.55366014941e-05	4.78618443139e-05	0	23.6214564100489	23.6214564100489	18.3125871411333	26.3723226638546	10.7122469988855	10.9823425402338
20001121	6345	6393.7	6333.3	6382.15	6382.15	3.15209322638571e-06	0.0058379300173812	0.00584108211060777	0.0063620940812665	6.85121362071e-05	7.25335881288e-05	0.00500379287178469	9.26742659843378	9.27243039130587	9.4422254103876	10.0995112539763	13.1396568920917	13.5197870576639
20001122	6377.7	6377.7	6216.1	6221.36	6221.36	-0.00069750039074331	-0.0248189984245381	-0.0255164988152814	-0.0239451742926065	7.87850971182e-05	8.34563654383e-05	1.10724754396631	39.3989385726190	40.5061861165853	25.5310461658186	38.0117857670003	14.0903670902452	14.5020702282300
20001123	6226.3	6287.3	6217.5	6287.26	6287.26	0.000793723520621343	0.00974310783410006	0.0105368313547214	0.005454224540026	3.24179867044e-05	3.50671167042e-05	1.25999702718403	15.4667041955484	16.7267012227324	11.1056349029590	8.65831303656867	9.03843606466783	9.40048584353937
20001124	6287.3	6359.3	6237.2	6327.55	6327.55	6.36205163431897e-06	0.0063813896461283	0.0063877516977627	0.0095726412616557	5.45592635543e-05	6.05044379177e-05	0.0100994438715360	10.1301420135948	10.1402414574664	19.2858855049744	15.1960969010259	11.7255850240760	12.3479222362551
20001127	6327.6	6397.5	6323.3	6374.69	6374.69	7.90192135223494e-06	0.00741444506886918	0.0074223469902214	0.0073041284336508	4.18355383455e-05	4.41470971015e-05	0.0125439112665629	11.7700666570662	11.7826105683327	11.6052530633676	11.5949444277095	10.2676948060731	10.5475440125074
20001128	6374.7	6374.7	6241.5	6249.8	6249.8	1.56870250272025e-06	-0.0197875678773600	-0.0197859991748574	-0.0191604043801128	5.78788601753e-05	5.94489547357e-05	0.00249023802194545	31.4117901925829	31.4092999545611	21.0064181450115	30.4161990055267	12.0770330645302	12.2397453377905
20001129	6249.8	6249.8	6154.7	6164.88	6164.88	0	-0.0136807915296264	-0.0136807915296264	-0.0117882085223737	9.39614938415e-05	9.97167789685e-05	0	21.7175832755463	21.7175832755463	15.25351633114	18.7132008919038	15.3877537178296	15.8520119543426
20001130	6164.9	6164.9	6070	6142.2	6142.2	3.24417791707856e-06	-0.00368893171294697	-0.00368568753502979	-0.0054504003729594	8.68382214115e-05	9.08503380324e-05	0.00514997278646243	5.85599754957431	5.85084757678769	15.4324439045284	8.65224235955056	14.7929820508571	15.1308576043015
20001201	6142.2	6189.9	6130.5	6170.42	6170.42	0	0.00458392274171067	0.00458392274171067	0.0040419836373875	5.30787323063e-05	5.31763120775e-05	0	7.27675176221989	7.27675176221989	9.59235428934949	6.41645010475176	11.5653968981560	11.5760229109699
20001204	6170.4	6170.8	6113.9	6158.67	6158.67	-3.24127570141251e-06	-0.00190282049485632	-0.00190606177055760	-0.004139582700514	6.31418676243e-05	6.99944731391e-05	0.00514536566192037	3.02063389139201	3.02577925705371	9.21533284217664	6.57138381428713	12.6141787847341	13.2810418382946
20001205	6158.7	6318.1	6158.7	6298.98	6298.98	4.87116973836162e-06	0.0225219992150569	0.0225268703847954	0.0220255857200229	3.92513890221e-05	4.02617887281e-05	0.00773274223301305	35.7525653706195	35.7602981128527	25.4196134743876	34.9645333774297	9.9455266494888	10.0727209628189
20001206	6299	6365.6	6258.8	6273.32	6273.32	3.17511220067559e-06	-0.00408517055143901	-0.00408199543923841	-0.0025493146594027	8.31071075746e-05	9.26127629043e-05	0.00504033436062877	6.48500720543533	6.47996687107482	16.8318199146302	4.04691156145852	14.4716934423029	15.2769160015638
20001207	6273.3	6273.3	6147.6	6231.37	6231.37	-3.18810962626554e-06	-0.00670631966282384	-0.00670950777245016	-0.005936349867758	0.0001386274255265	0.0001449529391898	0.00506096713410582	10.6459524242007	10.6510133913348	20.1352602861594	9.4236632673353	18.6906691246402	19.112336507039
20001208	6231.4	6343.1	6222.3	6288.33	6288.33	4.81433902721813e-06	0.00909450801093069	0.00909932234995807	0.0123291964096435	5.00791946729e-05	5.28017984317e-05	0.00764252627590308	14.4370838960444	14.4447264223205	19.1277640152085	19.5719925391123	11.2338582230553	11.5351866932393
20001211	6288.3	6370.6	6288.3	6370.35	6370.35	-4.77075337347973e-06	0.0129636492171056	0.012958878463732	0.008051954647863	4.62530245039e-05	4.67687327345e-05	0.00757333619558989	20.5791551474031	20.5715818112074	12.9351120151115	12.7820817397297	10.7961855184981	10.8562058975933
20001212	6370.3	6393.6	6333.2	6390.41	6390.41	-7.84889310990559e-06	0.00315186484892251	0.00314401595581266	0.0038451625852947	2.7015756818e-05	2.72608665866e-05	0.0124597315415631	5.00343033380107	4.99097060225960	9.4423737959551	6.10400637077998	8.25104279357222	8.28838849223611
20001213	6390.4	6421.5	6366.6	6402.96	6402.96	-1.56484604653706e-06	0.00196351920610795	0.00196195436006149	0.0017059642441772	5.92470048505e-05	6.40350619276e-05	0.0024841160875438	3.11699010831636	3.11450599222895	8.54140269582498	2.70813428139668	12.2189382608826	12.7030845095808
20001214	6403	6403	6235.7	6263.81	6263.81	6.24709119828442e-06	-0.0219780043643833	-0.0219717572731851	-0.0240723790038935	5.58303323564e-05	6.15414938144e-05	0.00991694983692064	34.8890003169902	34.8790833671535	26.3377767690527	38.213716985997	11.8613843010893	12.4532953234189
20001215	6263.8	6269.7	6175	6175.81	6175.81	-1.59647370894752e-06	-0.0141469816980317	-0.0141485781717405	-0.0049298758182665	8.23688405068e-05	8.81028671776e-05	0.00253432344511684	22.4576372251044	22.4601715485494	15.1402881009805	7.82593524573853	14.4072717083123	14.9003095701919
20001218	6175.8	6260.4	6185.6	6246.48	6246.48	-1.61922210949378e-06	0.0113796763131853	0.0113780570910756	0.0038560459090906	5.07242483368e-05	5.3495729128e-05	0.00257043541145876	18.0646761150604	18.0621056796486	11.9574132575147	6.12128311170102	11.3059765526352	11.6107380214420
20001219	6246.5	6307.3	6198.6	6294.98	6294.98	3.2017981298758e-06	0.00773118347681433	0.00773438527494434	0.0091148438951869	5.6420405956e-05	5.97878498485e-05	0.00508269695992983	12.2728732919175	12.2779559888776	17.2936131011518	14.4693661115039	11.9239013334194	12.2745827472147
20001220	6295	6295	6138.4	6176.71	6176.71	3.17712974927955e-06	-0.0189699002414645	-0.0189667231117152	-0.0190744756254766	6.44613522702e-05	6.97278588366e-05	0.0050435371197472	30.1137830607715	30.1087395236517	25.0602285516874	30.2797913363846	12.7452974747906	13.2557234532194
20001221	6176.7	6179.3	6083.7	6115.48	6115.48	-1.61898617472863e-06	-0.00996088670728463	-0.00996250569345934	-0.0122544961509217	9.63949862886e-05	0.0001008285386967	0.00257006087663024	15.8124174390985	15.8149874999751	15.5106561836496	19.4534095546422	15.5857423771623	15.9401354296532
20001222	6115.5	6159.2	6097.5	6097.53	6097.53	3.27038389414939e-06	-0.00294276080024536	-0.00293949041635131	0.0023746172877885	3.14974282376e-05	3.02347852253e-05	0.00519157348537816	4.67148794723919	4.66629637375396	10.0155657235940	3.76958808146584	8.90918173340021	8.72878334980059
20001225	.	.	.	6097.53	6097.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	.	.	.	6097.53	6097.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20001227	6097.5	6218.17	6097.5	6218.17	6218.17	-4.92003709700031e-06	0.0195968001355944	0.0195918800984974	0.0130332058075844	3.87880111839e-05	3.49084370212e-05	0.00781031675992499	31.1089557908518	31.1011454740918	19.4946470448987	20.6895728116746	9.88664696362867	9.37919299798357
20001228	6218.2	6226.4	6173.7	6223.22	6223.22	4.82455893484446e-06	0.000806981883487125	0.000811806442421963	0.0047998030492025	3.03634288654e-05	2.92062810367e-05	0.00765874987630387	1.28104402574486	1.28870277562115	8.45567440016298	7.6194511261676	8.74733335027356	8.57903422376225
20001229	6223.2	6255.9	6170.5	6222.46	6222.46	-3.21377552744612e-06	-0.00011891695593032	-0.000122130731457853	-0.000160694199284	8.24180805523e-05	8.16685382497e-05	0.00510171048912472	0.188774815236272	0.193876525725535	13.6734966273741	0.255094133061671	14.4115773942964	14.3458954544233
20010101	.	.	.	6222.46	6222.46	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	6222.5	6276.2	6169.8	6174.74	6174.74	6.4283051132012e-06	-0.00770497889517858	-0.00769855059006543	-0.0028002206974467	6.89560286308e-05	7.3857416626e-05	0.0102046180087052	12.2312748081862	12.2210701901776	17.0091503706983	4.44521254892389	13.1821543060919	13.6426056857743
20010103	6174.7	6174.7	6029.3	6039.89	6039.89	-6.47802653401526e-06	-0.0220744984775426	-0.0220809765040767	-0.0221117811639022	9.7028329947e-05	9.97541664979e-05	0.0102835483172893	35.0421799728311	35.0524635211484	23.7051641263586	35.1013644026205	15.6368600257993	15.8549834302880
20010104	6039.9	6195.3	6039.9	6185.62	6185.62	1.65565792106378e-06	0.0238397878244606	0.0238414434823817	0.015011810369904	5.34203817008e-05	5.59267767257e-05	0.00262827546919738	37.8444899352410	37.8471182107102	25.2710626939021	23.8305101805759	11.6025584198493	11.8716248824145
20010105	6185.6	6239.6	6155	6198.09	6198.09	-3.23331086170852e-06	0.00201717004142133	0.00201393673055964	0.0045019589890583	0.0001333531188919	0.0001398497254677	0.00513272187086682	3.20215816903843	3.19702544716758	13.5801573076073	7.14663833859601	18.3316627616697	18.7728875823248
20010108	6198.1	6212.4	6137.7	6149.6	6149.6	1.61339895564336e-06	-0.00785575441946654	-0.00785414102051078	-0.0062401434305208	4.61822720368e-05	4.88245287566e-05	0.00256119144129820	12.4706235328230	12.4680623413815	12.0341558852869	9.9059205975189	10.7879249873521	11.0922410930628
20010109	6149.6	6195.9	6066.4	6088.14	6088.14	0	-0.0100444226999871	-0.0100444226999871	-0.0098360377344413	8.17468701106e-05	8.55077637422e-05	0	15.9450267164267	15.9450267164267	21.0123287434277	15.6142258389473	14.3527736928690	14.6792222079490
20010110	6088.1	6119.9	6040.4	6059.86	6059.86	-6.57017272989431e-06	-0.00464934867593879	-0.00465591884866857	-0.0058294800002159	5.80849320613e-05	6.35411811225e-05	0.0104298258684232	7.38061221297689	7.39104203884512	13.0073622629421	9.25401261203762	12.0985134952388	12.6540023877309
20010111	6059.9	6114.9	6052.1	6114.89	6114.89	6.60079077483068e-06	0.00903348212969631	0.00904008292047119	0.0073553336666752	4.85423448185e-05	4.96121687957e-05	0.0104784305079428	14.3402083128735	14.3506867433816	10.2692848694069	11.6762302151541	11.0601405480500	11.1813534674995
20010112	6114.9	6178.5	6109.8	6165.53	6165.53	1.63535105653787e-06	0.00824568632637188	0.00824732167742837	0.009333966790475	5.30160725785e-05	5.7234279872e-05	0.00259603932113157	13.0896212451755	13.0922172844965	11.1231979308519	14.8172129239995	11.5585683757903	12.0095955501191
20010115	6165.5	6193.4	6148.8	6170.3	6170.3	-4.86577358093514e-06	0.000778222773107906	0.000773356999527116	8.12077212746e-05	2.70005520323e-05	2.74220371395e-05	0.00772417609866155	1.23539035335034	1.22766617725191	7.18959419975053	0.128913261018504	8.2487205748162	8.31285351678592
20010116	6170.3	6173.8	6076.7	6083.29	6083.29	0	-0.0142017910542072	-0.0142017910542072	-0.0114008813617623	3.93322023319e-05	4.12002182145e-05	0	22.5446443806804	22.5446443806804	15.7701098762944	18.0983380861047	9.95575963331719	10.1894332472685
20010117	6083.3	6205.5	6083.3	6197.36	6197.36	1.64384597492275e-06	0.0185760830247993	0.0185777268707741	0.01585718061542	3.82267177655e-05	3.80526319296e-05	0.00260952458600407	29.4886176103845	29.4912271349703	19.7850090893242	25.1724938418213	9.8148524578345	9.7924783616096
20010118	6197.4	6220.6	6174.8	6209.87	6209.87	6.45434038263862e-06	0.00201011249030728	0.00201656683068983	0.002809398796229	3.84429297907e-05	3.90007241208e-05	0.0102459477176540	3.19095465397068	3.20120060168819	7.35135029031025	4.45978232905570	9.84256994247762	9.91371901883526
20010119	6209.9	6276.4	6186.4	6209.32	6209.32	4.83100733749984e-06	-9.34036115668084e-05	-8.85726042293806e-05	-0.0001289948081382	3.22673631046e-05	3.2478394425e-05	0.00766898639817172	0.148273636656631	0.140604650258573	14.3679445204645	0.204772909651301	9.01741398759046	9.04685326237803
20010122	6209.3	6252.3	6162.9	6231.98	6231.98	-3.22096980167650e-06	0.00364593114589683	0.00364271017609515	0.0049061892143918	5.40081504001e-05	5.85255231929e-05	0.00511313104541103	5.78773626558465	5.78262313453923	14.3268763982191	7.78833392778484	11.6662135677456	12.144312184974
20010123	6232	6232.3	6187.9	6214.66	6214.66	3.20924776843826e-06	-0.00278629145781123	-0.0027830822100428	-0.0015416489058051	2.31536511374e-05	2.20237610228e-05	0.00509452289452598	4.42310056650729	4.41800604361276	7.11240436428779	2.44729176824108	7.63853394744358	7.4498240098311
20010124	6214.7	6309.2	6214.7	6264.36	6264.36	6.43637323232433e-06	0.00795897481759167	0.007965411190824	0.0110281133022401	3.60413323154e-05	3.80542476545e-05	0.0102174257507539	12.6344808350239	12.6446982607747	15.0127643838929	17.5065871367824	9.53017090270725	9.7926862550242
20010125	6264.4	6296.9	6229.3	6255.63	6255.63	6.38530868181034e-06	-0.00140095533866749	-0.00139457002998571	-0.0062343248122012	4.62956353135e-05	4.85076138642e-05	0.0101363632898711	2.22394765441347	2.21381129112364	10.7372182150292	9.8966838272903	10.8011573912253	11.0561831993588
20010126	6255.6	6295	6223.8	6294.34	6294.34	-4.7956915507163e-06	0.00617375430458288	0.00616895861303217	0.0049460030307635	2.94391181161e-05	3.04780393744e-05	0.00761292432466142	9.8005311273245	9.79291820299984	11.3157197791467	7.85153640190318	8.61316304574411	8.76382674540568
20010129	6294.3	6335.1	6269.4	6316.98	6316.98	-6.35493587868647e-06	0.00359678390308498	0.00359042896720633	0.0069783953814628	2.42715381391e-05	2.4093353655e-05	0.0100881479596597	5.70971743632187	5.69962928836225	10.3706001309552	11.0778592377794	7.82075930524217	7.7919991793249
20010130	6317	6337.4	6300.2	6334.53	6334.53	3.16606485051495e-06	0.00277120810188266	0.00277437416673323	-0.0019617155476368	3.23148383997e-05	3.53152926972e-05	0.00502597213749927	4.39915648127332	4.4041824534109	5.85652225562085	3.11412688925751	9.02404525516378	9.43369162083137
20010131	6334.5	6360.3	6264.9	6297.53	6297.53	-4.73595847510385e-06	-0.00585339103153278	-0.0058581269900079	-0.0036329928034124	2.60269727879e-05	2.63490495074e-05	0.00751810100679209	9.29197019751094	9.29948829851775	15.0341397505954	5.76719728362995	8.0986400972946	8.14859526290562
20010201	6297.5	6309.9	6233.4	6251.83	6251.83	-4.7637838099678e-06	-0.00727850835387253	-0.00728327213768239	-0.0077381860845502	2.69120456081e-05	2.66759337132e-05	0.00756227235651035	11.5542738119117	11.5618360842680	12.1343137309524	12.2839895870763	8.23519003620511	8.19898487358429
20010202	6251.8	6290.6	6251.8	6256.43	6256.43	-4.7986064846717e-06	0.00074031261201005	0.000735514005525327	0.0041876509690457	2.29437070791e-05	2.36512980399e-05	0.00761755163886192	1.17520983829394	1.16759228665500	6.15478196845405	6.64768982498014	7.60382415889084	7.72018594727795
20010205	6256.4	6281.3	6237.1	6269.21	6269.21	-4.79507833174218e-06	0.00204541007840780	0.00204061500007613	-0.000813780053047	2.29882796748e-05	2.37144371533e-05	0.00761195086971857	3.24698783796731	3.2393758870977	7.02482417232975	1.29183578536039	7.61120652593897	7.73048391928448
20010206	6269.2	6306.7	6262.6	6293.43	6293.43	-1.59509858107312e-06	0.00385747730299439	0.0038558822044131	0.0044596713238629	1.57999400526e-05	1.50933541109e-05	0.00253214049729089	6.12355537907959	6.12102323858196	6.9805475292263	7.07950875121646	6.30998010555913	6.16727268405314
20010207	6293.4	6293.4	6197.3	6225.65	6225.65	-4.76688729423831e-06	-0.0108236106431676	-0.0108283775304618	-0.0123444539158761	3.03760118052e-05	3.28618317184e-05	0.0075671989850569	17.1819492297681	17.1895164287530	15.3075394818624	19.5962130793834	8.74914565824024	9.10009977584686
20010208	6225.6	6265.5	6202.9	6206.1	6206.1	-8.03132215632286e-06	-0.00313714391317589	-0.00314517523533223	0.0003217347967848	3.07147640383e-05	3.10034806472e-05	0.0127493286748040	4.98006157277004	4.99281090144487	9.98912539254337	0.51073815624509	8.79779548389913	8.83904809529533
20010209	6206.1	6213.6	6153.1	6164.25	6164.25	0	-0.00676620462039426	-0.00676620462039426	-0.008058373643447	2.1327320091e-05	2.10600421652e-05	0	10.7410168472036	10.7410168472036	9.73341460054746	12.7922715793189	7.33108768391976	7.28500557695765
20010212	6164.3	6241.4	6155.5	6241.38	6241.38	8.11125395942936e-06	0.0124267258080418	0.0124348370620013	0.0110134870121339	2.93714494111e-05	3.16888268811e-05	0.0128762164785228	19.7268156593200	19.7396918757987	13.7862841501885	17.4833686210477	8.60325824998715	8.93620969653085
20010213	6241.4	6263.3	6209	6228.49	6228.49	3.20441440113297e-06	-0.00207058837126211	-0.00206738395686085	0.0005290708517212	3.58011253045e-05	3.81781113638e-05	0.00508685016179509	3.28695713876509	3.28187028860310	8.66196119728578	0.839873939752455	9.49835963560761	9.80861053548238
20010214	6228.5	6228.5	6131.6	6176.22	6176.22	1.60552428807613e-06	-0.00842909949431707	-0.0084274939700291	-0.0146442922862651	3.10851192823e-05	3.32790007244e-05	0.00254869079407409	13.3807806229100	13.3782319321160	15.5980712286748	23.2470933095994	8.85067797354508	9.15767884485408
20010215	6176.2	6212.7	6155.5	6197.89	6197.89	-3.2382318606972e-06	0.00350571592969675	0.00350247769783611	0.0084381852566171	2.92314430283e-05	3.01213129558e-05	0.00514053371458245	5.56515151032911	5.56001097661462	9.20137720327493	13.3952038234204	8.58272896177643	8.71238822875886
20010216	6197.9	6197.9	6082.8	6088.28	6088.28	1.61345101835788e-06	-0.0178449133811306	-0.0178432999301122	-0.0166693564866858	4.74415598538e-05	4.80608333142e-05	0.00256127408829532	28.3279217843761	28.3253605102879	18.6476937087023	26.4617830675512	10.9340171406293	11.0051487928053
20010219	6088.3	6102.2	6065.2	6093.95	6093.95	3.28499463728133e-06	0.000927579126205022	0.000930864120842415	0.0003115341442026	2.06582361474e-05	1.90182169543e-05	0.00521476732105634	1.47248621356385	1.47770098088508	6.05014085971714	0.494545122279248	7.21517533338227	6.92285394363018
20010220	6094	6134	5974.8	5980.12	5980.12	8.2048252577225e-06	-0.0188640459126821	-0.0188558410874244	-0.0165465157785061	4.27713936218e-05	4.63647900733e-05	0.0130247563096051	29.9457445232768	29.9327197669672	26.1593646373808	26.2667794887201	10.3819030975509	10.8092215716358
20010221	5980.1	5998.9	5921.7	5972.35	5972.35	-3.34442008580037e-06	-0.00129680543923637	-0.00130014985932228	-0.0059345370972146	8.44226800795e-05	9.24224829833e-05	0.00530910229605425	2.05861481463319	2.06392391692942	12.8850309364855	9.42078558331019	14.5857860192840	15.2612141429808
20010222	5972.4	6011.3	5937.1	6003.13	6003.13	8.37187885874023e-06	0.00513214320359731	0.00514051508245632	0.0035482396469071	6.24692201287e-05	6.51758216735e-05	0.0132899456799515	8.1470247656933	8.16031471137367	12.3554891565517	5.63265581866549	12.5468097428918	12.8157352741550
20010223	6003.1	6023.4	5904.7	5943.69	5943.69	-4.99740551362797e-06	-0.00994584984506727	-0.0099508472505809	-0.0104969767115488	6.68313240337e-05	6.90025328385e-05	0.00793313531376157	15.7885471603430	15.7964802956567	19.7994895046945	16.6634339380768	12.9774780510284	13.1865986043794
20010226	5943.7	6003.5	5913.8	5916.75	5916.75	1.68245510588419e-06	-0.0045445234173224	-0.00454284096221654	0.0011474276945247	7.98385619029e-05	8.72014347875e-05	0.00267081468132024	7.21420727372668	7.2115364590454	14.9755568950339	1.82148499628433	14.1842580347126	14.8238866585150
20010227	5916.7	5975.3	5906.9	5941.21	5941.21	-8.45062090944217e-06	0.00413395529321281	0.00412550467230344	.	.	.	0.0134149448102799	6.56245058214012	6.54903563732995	11.4531315682886	.	.	.
20010228	5941.2	5997	5901.7	5917.88	5917.88	-1.68316023439123e-06	-0.00393285652145513	-0.00393453968168944	0.0041232313820281	7.48948443534e-05	8.13361869343e-05	0.00267193403812343	6.2432161787213	6.2458881127593	15.9353967734626	6.5454269008941	13.7380860301051	14.3166752800514
20010301	5917.9	5949.2	5868.1	5908.59	5908.59	3.37958292570164e-06	-0.00157443196132804	-0.00157105237840243	-0.0129653514606218	7.71950203488e-05	8.13140930318e-05	0.00536492157391598	2.49933325551940	2.49396833394563	13.6543056590669	20.581857375212	13.9474532183828	14.3147306799722
20010302	5908.6	5924.1	5829.5	5858.56	5858.56	1.69244972791301e-06	-0.00850507712008008	-0.00850338467035213	-0.0048095054675841	4.32936738376e-05	4.49863242895e-05	0.00268668065192205	13.5013913646944	13.4987046840424	16.0136309950269	7.63485323785977	10.445097322225	10.647325354733
20010305	5858.6	5931.3	5856.9	5931.29	5931.29	6.82759303445324e-06	0.0123310600982857	0.0123378876913204	0.0115244680435556	2.120086769e-05	2.0976259448e-05	0.0108384679333921	19.5749510531134	19.5857895210472	12.5571596411301	18.2945258613355	7.30932189596272	7.27050024475345
20010306	5931.3	6027.6	5928	6012.02	6012.02	1.68597245636635e-06	0.0135173852983606	0.0135190712708170	0.0170414398945269	2.67326545498e-05	2.69954272592e-05	0.00267639830211003	21.4581839251817	21.4608603234839	16.5751786624553	27.0524471660238	8.20769696477008	8.2479377236485
20010307	6012	6035.3	5969.6	6001.81	6001.81	-3.32667444005327e-06	-0.00169638148824645	-0.00169970816268651	-0.0042457252779489	6.20859540302e-05	6.66498675277e-05	0.0052809319567536	2.69292212795625	2.69820305991301	10.8885830421116	6.73987993233203	12.5082614361910	12.9598482309711
20010308	6001.8	6050.4	5982	6003.17	6003.17	-1.66616542856752e-06	0.000228238805419301	0.000226572639990766	.	.	.	0.00264495562024981	0.362317871204359	0.35967291558416	11.3101594548871	.	.	.
20010309	6003.2	6003.2	5908.9	5917.27	5917.27	4.99734724149324e-06	-0.0144174665041864	-0.0144124691569450	-0.0097246042415033	4.17845791908e-05	4.16292821565e-05	0.00793304280961546	22.8870185434086	22.8790855005991	15.7504382888326	15.4373306529250	10.2614394487721	10.2423528075526
20010312	5917.3	5917.3	5786.3	5826.52	5826.52	5.06989269567787e-06	-0.0154603541604679	-0.0154552842677722	-0.0235425320169096	6.74428983691e-05	6.99370503528e-05	0.0080482051479279	24.5425513737484	24.5345031686006	22.2705104994656	37.3726109697112	13.0367213627557	13.2755929016016
20010313	5826.5	5826.5	5720.7	5720.74	5720.74	-3.43258657423463e-06	-0.018318309377762	-0.0183217419643363	-0.0082273628311142	8.43770681716e-05	9.12412264126e-05	0.00544906225747439	29.0794146316204	29.0848636938779	18.2297764100365	13.0605335982147	14.5818452807740	15.1633733238931
20010314	5720.7	5742.1	5471.1	5625.95	5625.95	-6.99212686514e-06	-0.0167013528073039	-0.0167083449341691	-0.0207185726735482	0.0003901568089272	0.0004271377110716	0.0110996572923445	26.5125756518859	26.5236753091784	48.0932923085993	32.8897144886563	31.3559429533947	32.8083378411713
20010315	5625.9	5729.2	5594.8	5729.22	5729.22	-8.88742740089585e-06	0.0181984605144112	0.0181895730870103	0.0047120598780825	0.0001021348324152	0.0001054412345023	0.0141083536187469	28.8891604592163	28.8750521055977	23.6145682816238	7.48016316015098	16.0430601097890	16.3006721010453
20010316	5729.2	5729.2	5556.2	5562.83	5562.83	-3.49088268724938e-06	-0.029468933348226	-0.0294724242309131	-0.0182087476249144	0.000145813232959	0.0001523604717563	0.00554160446793764	46.7804814250464	46.7860230295141	30.5016531128691	28.9054907408769	19.168968335742	19.5946010121634
20010319	5562.8	5609.2	5536.4	5551.55	5551.55	-5.39295302828219e-06	-0.00202441057589479	-0.00202980352892296	-0.0004500409613239	8.8357361757e-05	9.25696229146e-05	0.00856104752705242	3.213652161184	3.22221320871088	12.9955394431985	0.714417878073286	14.9218146224794	15.2733575138144
20010320	5551.6	5646.8	5551.6	5646.8	5646.8	9.00645312374157e-06	0.0170028385283597	0.0170118449814835	0.0149405881588631	3.97134886884e-05	4.05940718397e-05	0.0142973010961086	26.9911693969363	27.0054666980326	16.9142070939289	23.7174484256329	10.0038988147006	10.1142009588521
20010321	5646.8	5646.8	5496	5540.74	5540.74	0	-0.0189609471817083	-0.0189609471817083	.	.	.	0	30.0995705190187	30.0995705190187	26.9273571813329	.	.	.
20010322	5540.7	5540.7	5279.6	5314.75	5314.75	-7.2192783609982e-06	-0.0416348725688038	-0.0416420918471649	-0.0570102547167792	0.0002448549444129	0.0002630224708635	0.0114602491131307	66.093311210952	66.1047714600652	48.018887516118	90.5009736966269	24.8401783391446	25.7452253160857
20010323	5314.8	5438	5314.8	5402.33	5402.33	9.407735981507e-06	0.0163349602553285	0.0163443679913099	0.0137269491019882	0.0001060720771534	0.0001199326449132	0.014934317884333	25.930945507034	25.9458798249182	22.7965094325407	21.7908561501013	16.3493618966175	17.3847710707177
20010326	5402.3	5580.7	5402.3	5576.6	5576.6	-5.55317488888689e-06	0.0317544828710871	0.0317489296961981	0.0324396109890657	6.63292790639e-05	7.02067326455e-05	0.00881539184570607	50.4086788130141	50.3998634211682	32.3200686882665	51.4962859828475	12.9286419720336	13.3011640944190
20010327	5576.6	5728.1	5546.1	5728.13	5728.13	0	0.0268098532449886	0.0268098532449886	0.0268046159199695	0.0001225697219047	0.0001371534706167	0	42.5593226234268	42.5593226234268	32.1205957617162	42.5510086277053	17.5748598628792	18.5910393995087
20010328	5728.1	5728.2	5592.2	5614.01	5614.01	-5.2373250187366e-06	-0.0201186284072751	-0.0201238657322939	-0.0201204096668217	7.37764982591e-05	7.64459326621e-05	0.00831399572087625	31.9373324912217	31.9456464869426	23.9033207799324	31.9401601530901	13.6351302015394	13.8796163602778
20010329	5614	5614	5519.9	5588.42	5588.42	-1.78125954646255e-06	-0.00456687831001325	-0.00456865956955966	-0.0045704571454959	0.000156857672842	0.0001729503573084	0.00282766186823977	7.249694565714	7.25252222758215	16.8156189301251	7.25537579091618	19.8816834187108	20.8766592254884
20010330	5588.4	5664.8	5574.1	5633.73	5633.73	-3.57883548277824e-06	0.00807872418894313	0.00807514535346048	0.0080733991059372	0.0001028503365181	0.0001194191059851	0.00568122520238701	12.8245770687753	12.8188958435731	16.0565825869968	12.8161237615686	16.0991567488987	17.3475112648026
20010402	5633.7	5653.8	5558.8	5618.47	5618.47	-5.32508300467435e-06	-0.00270703505199454	-0.00271236013499929	-0.0104382287579607	6.25755386638e-05	6.94312927165e-05	0.00845330720468696	4.29728492274742	4.30573822995222	16.8572946186071	16.57017445294	12.5574821295026	13.2275038327562
20010403	5618.5	5618.5	5459.6	5463.13	5463.13	5.33951768134907e-06	-0.0280428387865327	-0.0280374992688515	-0.0203117969354807	9.65146310944e-05	0.0001044070587987	0.00847622154352911	44.5166264912651	44.5081502697218	28.5396479415091	32.2439780232755	15.5954118367515	16.2205360014003
20010404	5463.1	5537.3	5354.3	5535.72	5535.72	-5.49137259604229e-06	0.0132052447948832	0.0131997534222873	0.0132016318888599	0.0002999595132318	0.000329723677107	0.00871728374731384	20.9626762373947	20.9539589536475	33.4318560554648	20.9569409268859	27.4935987703344	28.8253996730252
20010405	5535.7	5658.9	5528.7	5621.77	5621.77	-3.61290602300059e-06	0.0154285348439898	0.0154249219379668	0.0154338712273638	9.17444356845e-05	9.99049026415e-05	0.00573531050826418	24.4920397747751	24.4863044642667	23.1554844210301	24.5005110207599	15.2051299871109	15.8669579521905
20010406	5621.8	5685.6	5543.1	5601.46	5601.46	5.3363833728361e-06	-0.00362461927615975	-0.00361928289278684	-0.0067286237137392	0.0001542924453113	0.0001684395202019	0.00847124598301464	5.75390472120578	5.74543347522266	25.2504377130336	10.6813590073715	19.7184421845255	20.6026112643225
20010409	5601.5	5679.7	5570.1	5663.3	5663.3	7.14096988645072e-06	0.0109723421665832	0.0109794831364697	0.0140834875740481	7.10361431415e-05	7.75677994384e-05	0.0113359382636099	17.418053203612	17.4293891418757	19.3838349087704	22.3568434280398	13.3795022596724	13.9810891773412
20010410	5663.3	5808.3	5663	5803	5803	0	0.0243682640252471	0.0243682640252471	0.0243682640252469	7.2840224888e-05	7.5304618608e-05	0	38.6834198958994	38.6834198958994	25.2020815680176	38.6834198958990	13.5483344628689	13.7756175503010
20010411	5803	5841.3	5766.8	5788.07	5788.07	0	-0.00257612252480506	-0.00257612252480506	-0.0025709394633946	0.0001344550308749	0.0001395437765786	0	4.08946772847960	4.08946772847960	12.7691298646197	4.08123987356637	18.4072452530178	18.7523416398612
20010412	5788.1	5796	5735.2	5766.62	5766.62	5.18306140989966e-06	-0.00371796542774604	-0.00371278236633605	-0.0037214336699201	6.55844437991e-05	7.05751043096e-05	0.00822785491234219	5.90208714297115	5.89385928805866	10.4904304328900	5.90759280673861	12.8558468555647	13.3360137544992
20010413	.	.	.	5766.62	5766.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	.	.	.	5766.62	5766.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20010417	5766.6	5774.5	5654.9	5761.08	5761.08	-3.46824217338817e-06	-0.00095769494328489	-0.000961163185458294	-0.0009542233780078	0.0001029711639707	0.0001096453166526	0.00550566376639875	1.52029359107756	1.52579925484398	20.8201478348755	1.51478265204757	16.108610529967	16.6224606471049
20010418	5761.1	5902.6	5760.7	5890.2	5890.2	3.47156527675926e-06	0.0221615242472450	0.0221649958125218	0.0111507352083979	4.43222667094e-05	4.53522694197e-05	0.00551093902945927	35.1803290994028	35.1858400384325	24.2070901379625	17.7012433781717	10.5684488979078	10.6905434350946
20010419	5890.2	5943.4	5844.7	5871.63	5871.63	0	-0.00315767451663181	-0.00315767451663181	0.0078480051953953	0.0001038009356245	0.0001141887998215	0	5.01265289537632	5.01265289537632	16.6587994234230	12.4583220209753	16.1733842399709	16.9633656905161
20010420	5871.6	5897.7	5819.7	5879.83	5879.83	-5.10932682065827e-06	0.00140068082702108	0.00139557150020056	5.10920935088e-05	8.98034076033e-05	9.57769743109e-05	0.00811080488064846	2.22351188068444	2.21540107580401	13.2443293162644	0.0811061840315654	15.0434233856631	15.5357000248932
20010423	5879.8	5889.1	5834.5	5871.28	5871.28	-5.10220134470566e-06	-0.00145007973615015	-0.00145518193749483	-0.0028310271995053	3.40853861777e-05	3.5109932919e-05	0.00809949353824231	2.30193021784048	2.31002971137868	9.2660576817245	4.4941163548504	9.26796488814044	9.40622299097146
20010424	5871.3	5910.6	5824.3	5840.28	5840.28	3.40640642870211e-06	-0.00529733350061567	-0.00529392709418695	-0.0025650686111813	9.19023749236e-05	9.59891309856e-05	0.00540750256485448	8.40925623264018	8.4038487300753	14.6318567655782	4.07192018460213	15.2182122737026	15.5528971604557
20010425	5840.3	5840.3	5788.2	5827.47	5827.47	3.4244874826629e-06	-0.00219922147438704	-0.00219579698690434	-0.0021940734559891	4.19002734033e-05	4.01923233316e-05	0.00543620534818779	3.49115585950854	3.48571965416031	8.91409259478353	3.48298363365311	10.2756356969443	10.0640277620658
20010426	5827.5	5868.3	5777.6	5868.32	5868.32	5.14801839901236e-06	0.00698029992675475	0.00698544794515387	0.0047762204655584	8.69346936974e-05	0.0001003322159247	0.00817222585714295	11.0808826097013	11.0890548355586	15.4954152948073	7.5820149352108	14.8011968474664	15.9008548238843
20010427	5868.3	5976.9	5837.6	5951.39	5951.39	-3.40813624355658e-06	0.0140598220012584	0.0140564138650148	0.0162621736045327	6.99217922911e-05	7.47820520357e-05	0.00541024856080594	22.3192754958986	22.3138652473377	23.4593570285833	25.8154002809714	13.2741446644811	13.7277372909728
20010430	5951.4	5995.4	5948	5966.95	5966.95	1.680278321239e-06	0.00260942308682712	0.00261110336514842	0.0026010435613593	3.76475581921e-05	4.01375221358e-05	0.00266735914282289	4.14233073185703	4.14499809099996	7.8961038781548	4.12902864756149	9.74021799777048	10.0571644006756
20010501	5966.9	5966.9	5917	5928.02	5928.02	-8.37952546760352e-06	-0.0065372677519678	-0.00654564727743537	-0.0065406415654383	2.97649874962e-05	3.08996551397e-05	0.0133020842952067	10.3775908353294	10.3908929196246	8.35418942347936	10.3829465981772	8.66070254023448	8.82423543158522
20010502	5928	5963.8	5896.4	5904.2	5904.2	-3.37381347200667e-06	-0.00402292593061742	-0.00402629974408942	-0.0040229259306184	4.344940328e-05	4.81726934665e-05	0.00535576285010941	6.38619693314807	6.39155269599816	11.3066192624103	6.38619693314962	10.4638662197870	11.0179484267980
20010503	5904.2	5904.2	5755.7	5765.81	5765.81	0	-0.0237183151762137	-0.0237183151762137	-0.0237200495394116	6.13060757081e-05	6.47973334068e-05	0	37.6516580842263	37.6516580842263	25.3405081788230	37.6544113004492	12.4294533582299	12.7784693991548
20010504	5765.8	5871.7	5753.9	5870.29	5870.29	-1.73436319826809e-06	0.017960123843794	0.0179583894805958	0.0179618273356965	0.0001400540269461	0.0001577334507731	0.00275321622340799	28.5108127239603	28.508059507737	20.1606712285759	28.5135169335209	18.7865948991341	19.9371085152339
20010507	.	.	.	5870.29	5870.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20010508	5870.3	5893.7	5842.6	5886.4	5886.4	1.70349190298967e-06	0.00273886550891914	0.00274056900082214	0.0027388655089204	4.65644684807e-05	4.95494239803e-05	0.00270420956143370	4.34781420663145	4.35051841619289	8.6626875660163	4.34781420663344	10.8324725049900	11.1742806672446
20010509	5886.4	5905.3	5826.8	5893.67	5893.67	0	0.00123428823817987	0.00123428823817987	0.0012393784321745	3.22300851248e-05	3.34930034094e-05	0	1.9593718346376	1.9593718346376	13.3125297348001	1.96745226709852	9.01220364364321	9.18707617208478
20010510	5893.7	5987.5	5874.5	5963.99	5963.99	5.0901939957713e-06	0.011855736373509	0.0118608265675047	0.0118574131019447	8.11442976055e-05	8.80590400563e-05	0.008080432462731	18.8203980323086	18.8284784647711	18.9536942451570	18.8230597561828	14.299777269799	14.8966030000761
20010511	5964	5977.5	5890.4	5896.77	5896.77	1.67672843459541e-06	-0.0113366535275788	-0.0113349767991442	-0.0113315660095505	5.61891212248e-05	5.8783311702e-05	0.00266172387247804	17.9963795602060	17.9937178363335	14.6019979546655	17.9883033757099	11.8994363516301	12.1710289412621
20010514	5896.8	5896.8	5690.5	5690.47	5690.47	5.08751802884068e-06	-0.0356169851115001	-0.0356118975934712	-0.0123023349133824	3.63723915273e-05	3.84606180546e-05	0.00807618449692198	56.5402110329516	56.5321348484547	35.4260784302007	19.5293512357423	9.57384074699365	9.84483405129777
20010515	5690.5	5858.2	5690.5	5842.91	5842.91	5.27195836550266e-06	0.0264308426674842	0.0264361146258496	0.0020580726560553	2.96285628899e-05	2.89155849202e-05	0.00836897445444396	41.9576619840229	41.9660309584772	28.8928710937168	3.2670890568147	8.64083204804653	8.53623300987643
20010516	5842.9	5884.7	5767.7	5884.03	5884.03	-1.71147742441910e-06	0.00701465236872598	0.00701294089130151	0.0080712341035767	6.61062403494e-05	7.07037080392e-05	0.00271688618370857	11.1354154207315	11.1326985345477	19.9776905512982	12.8126869268684	12.9068867539964	13.3481588340409
20010517	5884	5968.4	5884	5904.55	5904.55	-5.09855940203478e-06	0.00348643740169138	0.00348133884228926	0.0034779693200075	5.65887068021e-05	6.15304372431e-05	0.00809371213348453	5.53454779588176	5.52645408374814	14.1678417256635	5.52110513295136	11.9416724599736	12.4521765909664
20010518	5904.5	5942.2	5888.9	5914.98	5914.98	-8.46808168320448e-06	0.00177334413128389	0.0017648760496007	0.0017767253711511	5.74320709145e-05	6.16075042088e-05	0.0134426629293242	2.81509653618783	2.80165387325853	8.96324424410253	2.82046408807485	12.0303291187124	12.4599723356906
20010521	5915	5978.3	5897.8	5941.59	5941.59	3.38123986690248e-06	0.00448527689284614	0.00448865813271290	0.0031901722571863	4.03833878771e-05	4.51357294427e-05	0.00536755188652866	7.12015633184124	7.12552388372754	13.4861782297105	5.06424145918352	10.0879203729159	10.6649912421719
20010522	5941.6	5993.7	5936.8	5976.62	5976.62	1.68304975343616e-06	0.00587673340272083	0.00587841645247437	0.0071701747095005	3.25172086843e-05	3.68921779319e-05	0.00267175865504440	9.32902506301543	9.33169682167064	9.48892738362155	11.3822994829339	9.0522575021061	9.64200645033947
20010523	5976.6	5976.6	5897.4	5897.45	5897.45	-3.34637863268240e-06	-0.0133317903020005	-0.0133351366806331	-0.0133402685785349	3.01304929378e-05	3.12661729234e-05	0.00531221139284279	21.1635610022135	21.1688732136063	13.2707291814625	21.1770198489675	8.71371575180508	8.87641570494352
20010524	5897.4	5949.8	5889.3	5915.91	5915.91	-8.47827653606239e-06	0.00313375593258889	0.00312527765605277	0.0031320655741389	5.13651461783e-05	5.56594845408e-05	0.0134588467565131	4.9746833203221	4.96122447356548	10.1671838094475	4.97199995947096	11.3771775220973	11.8432217340898
20010525	5916.2	5929.8	5859.8	5889.8	5889.8	4.90191521305109e-05	-0.00447230967362418	-0.00442329052149352	-0.0044216001630453	5.1426037462e-05	5.29271019745e-05	0.0778154916099443	7.09957150948682	7.02175601787663	11.8131109222546	7.0190726570283	11.3839191144456	11.5488656142385
20010528	.	.	.	5889.8	5889.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20010529	5891.8	5906.2	5840.8	5863.87	5863.87	0.000339512463368649	-0.00475175852215821	-0.00441224605878965	-0.0048847419460341	3.49230450153e-05	3.59087097381e-05	0.538959327048223	7.54318280391746	7.00422347686937	11.0768296208158	7.75428744475915	9.38115522942436	9.51262048754243
20010530	5863.9	5863.9	5788.9	5796.85	5796.85	5.11606213284489e-06	-0.0115002446629398	-0.0114951286008070	-0.0110140073766338	3.86176550014e-05	4.25638257614e-05	0.00812149685727737	18.2560724367219	18.2479509398648	12.8055187586340	17.4841946740824	9.86491209304614	10.3566809798665
20010531	5748.5	5829.8	5748.5	5796.15	5796.15	-0.00837571535834234	0.00825495282908303	-0.000120762529259283	-0.0001380143192051	6.34106378283e-05	6.91769796436e-05	13.2960359342628	13.1043313621937	0.191704572069135	13.9705368149750	0.219090939589548	12.6409970859626	13.2032567460408
20010601	5796.1	5833.4	5766.7	5809.6	5809.6	-8.62645301808103e-06	0.00232644409021167	0.00231781763719357	0.0023264440902118	4.66028635531e-05	4.78501079122e-05	0.0136940696294550	3.69311550107759	3.67942143144812	11.4400809086875	3.6931155010778	10.8369375818915	10.9809959447558
20010604	5809.6	5858.6	5809.1	5856.5	5856.5	0	0.0080404338498579	0.0080404338498579	0.0072717614799434	2.70484176038e-05	2.71285160827e-05	0	12.7637930398738	12.7637930398738	8.44078346789787	11.5435634815855	8.25602884936675	8.2682441018879
20010605	5846.3	5923.9	5844	5922.55	5922.55	-0.00174317301549265	0.0129581168836186	0.0112149438681259	0.0119751738929246	3.79687742841e-05	3.9004552033e-05	2.76720137469126	20.5703728402572	17.8031714655659	13.5087353252765	19.0099992164590	9.78168243176663	9.91420552153121
20010606	5922.5	5959.5	5892.1	5901.49	5901.49	-8.44234511465794e-06	-0.00355379564970557	-0.00356223799482026	-0.003552101163816	5.40732056954e-05	5.528786157e-05	0.0134018073933396	5.64147569967849	5.65487750707188	11.3148239792003	5.63878578672014	11.6732376979315	11.8036185619665
20010607	5901.5	5948.3	5887.4	5948.3	5948.3	1.69448588881307e-06	0.00789890856073483	0.00790060304662358	0.0078989085607351	4.82755185074e-05	5.32382942896e-05	0.00268991295714458	12.5391286083261	12.5418185212831	10.23734609515	12.5391286083265	11.0297011128429	11.5827674417555
20010608	5948.3	5981.8	5934.8	5950.58	5950.58	0	0.000383229350645537	0.000383229350645537	0.0003865903619058	3.33381863834e-05	3.43972543643e-05	0	0.608357734145316	0.608357734145316	7.84707777361778	0.613693174114323	9.16581854970782	9.31026750410728
20010611	5950.6	5950.6	5859.3	5860.53	5860.53	3.36101126124866e-06	-0.0152520116244835	-0.0152486506132224	-0.0152571306285303	3.16136448582e-05	3.30745722603e-05	0.0053354399705709	24.2118178511097	24.2064824111394	15.3813132995158	24.2199440181107	8.92560278315498	9.12950831622142
20010612	5868.3	5870.6	5783.4	5804.01	5804.01	0.00132494053314184	-0.0110159257481394	-0.0096909852149974	-0.0096875891591566	8.73928676515e-05	8.767090236e-05	2.10327789158558	17.487239994438	15.3839621028521	14.8870890142364	15.3785710313362	14.8401491394723	14.8637368769499
20010613	5804	5862.1	5804	5820.21	5820.21	-1.72294820567968e-06	0.00278900854467513	0.00278728559646940	0.0036631652495558	4.37270873749e-05	4.56836377668e-05	0.00273509548444404	4.42741380818675	4.42467871270221	9.90864426997964	5.8150945569951	10.4972501249017	10.7295278168397
20010614	5820.2	5820.2	5734.7	5752.55	5752.55	-1.71815253933564e-06	-0.0116913906513687	-0.0116931088039080	-0.0125759573441133	3.99928294553e-05	4.31857082283e-05	0.00272748260013374	18.5595072864162	18.5622347690164	14.7220422136243	19.9637133786481	10.0390203818578	10.4320652190885
20010615	5752.5	5756.2	5657.7	5722.97	5722.97	-8.69183532458848e-06	-0.00514664152009897	-0.00515533335542346	-0.0076957686832841	0.0001122210893521	0.0001202849511656	0.0137978608233525	8.17004012962878	8.18383799045199	17.1701131715771	12.2166540500692	16.8165735263546	17.4102865265714
20010618	5723	5723	5671.6	5671.62	5671.62	5.24201968015214e-06	-0.00901835221014387	-0.00901311019046361	-0.004318751116692	3.85389474528e-05	4.32016521898e-05	0.00832144826483334	14.3161903101782	14.3078688619132	8.97484980779574	6.85580485748971	9.85485401114882	10.4339907762225
20010619	5671.6	5743.6	5667.2	5680.37	5680.37	-3.52633555538015e-06	0.00154510657529189	0.00154158023973638	-0.000598370338686	3.50651864101e-05	3.68358462274e-05	0.00559788415134042	2.45278064838782	2.44718276423628	13.3212188657350	0.949883464848389	9.40022711180171	9.63464231266776
20010620	5680.4	5711.9	5622.5	5699.58	5699.58	5.28133216329429e-06	0.00337083512644245	0.0033761164586057	0.0033743441507763	5.72162169327e-05	5.41671519148e-05	0.00838385489712208	5.35103487310061	5.35941872799767	15.6930803709165	5.35660527653972	12.0077003073196	11.6833737775223
20010621	5691.8	5700.3	5641.4	5641.38	5641.38	-0.00136594533931167	-0.00889782614429767	-0.0102637714836094	-0.010263735282388	3.99686306093e-05	4.27154031478e-05	2.16837100339584	14.1248611121402	16.2932321155362	10.3324009918421	16.2931746478788	10.0359827189686	10.3751055865690
20010622	5668.3	5674.4	5633	5665.67	5665.67	0.00476053271885813	-0.000464091584361791	0.00429644113449643	0.0042981909438744	4.52346095862e-05	4.36644610564e-05	7.55711140937087	0.73672255066755	6.82038885870346	7.28449978822521	6.82316659497699	10.6766669029817	10.4897303045468
20010625	5651.9	5704.3	5638.6	5661.88	5661.88	-0.00243338575237747	0.00176422072703237	-0.000669165025345163	-0.0006709276709174	5.01537375281e-05	5.5319758411e-05	3.86288012680715	2.80061358093194	1.06226654587532	11.5240817905563	1.06506465897553	11.242215910167	11.8070229607518
20010626	5661.9	5666.3	5537.3	5555.68	5555.68	3.53238936113085e-06	-0.0189386970890158	-0.0189351646996547	-0.0167954435589586	0.0001145984076315	0.000122572178594	0.00560749427004153	30.0642495918712	30.0586420976012	22.9092840862181	26.6619400896156	16.9937631862804	17.5750359902016
20010627	5555.7	5607.9	5555.7	5607.93	5607.93	3.59991288202451e-06	0.00935723973212274	0.00936083964500466	0.0072122365331513	3.75849329785e-05	3.75706888548e-05	0.00571468453640079	14.8541575735256	14.8598722580619	9.30314114660643	11.4490705579758	9.73211339359648	9.7302690566138
20010628	5533.2	5645	5519.6	5638.41	5638.41	-0.0134153574675320	0.0188358008523536	0.00542044338482159	0.0054240194154094	9.41496524564e-05	0.0001001046277791	21.2962197648738	29.9009068800397	8.60468711516586	22.3477004489639	8.61036388773553	15.4031530600111	15.8828102678126
20010629	5638.4	5655.9	5604.8	5642.5	5642.5	-1.77355120822750e-06	0.000726892389885102	0.000725118838676992	0.0007268923898849	6.49872403596e-05	7.19654537001e-05	0.00281542526064485	1.15390589612483	1.15109047086437	9.02856443175004	1.15390589612451	12.7971811625136	13.4667346942105
20010702	5642.5	5723.4	5616.9	5716.68	5716.68	0	0.0130609875930816	0.0130609875930816	0.0130644861210758	5.83869229021e-05	6.23266007505e-05	0	20.7336750289164	20.7336750289164	18.6852124966789	20.7392287699329	12.1299235658471	12.5324791598175
20010703	5716.7	5725.9	5630.5	5639.91	5639.91	3.49852799433179e-06	-0.0135236078947920	-0.0135201093667977	-0.0135253809743023	6.45359196295e-05	7.2482843433e-05	0.0055537410166797	21.4680619907817	21.4625082497650	16.7139122921312	21.4708766672450	12.7526670726692	13.5150569903038
20010704	5639.9	5644	5588.1	5600.49	5600.49	-1.77307951115340e-06	-0.00701224094312468	-0.0070140140226358	-0.0070104553866699	3.15436465296e-05	3.03980262612e-05	0.00281467646475353	11.1315874012638	11.1344020777285	9.90181119584611	11.1287529182650	8.91571585766348	8.75231547524562
20010705	5600.5	5600.5	5509.7	5549.61	5549.61	1.78555645530950e-06	-0.00912822445065544	-0.00912643889420005	-0.0091300263807028	6.76981929255e-05	7.12801808111e-05	0.00283448299956898	14.4906070848081	14.4877726018084	16.2604982860324	14.4934675600792	13.0613722928435	13.4024645361953
20010706	5549.6	5549.6	5443.9	5479.24	5479.24	-1.80193004716973e-06	-0.0127594478782281	-0.0127612498082752	-0.0127667481873956	7.37592235752e-05	7.83237322777e-05	0.00286047527084759	20.2549955713694	20.2578560466402	19.1298955433861	20.2665844529000	13.6335337829010	14.0490499799739
20010709	5479.2	5486.6	5420.5	5468.86	5468.86	-7.30030916813108e-06	-0.00188891969434619	-0.00189622000351434	-0.0018816055824988	7.40702922811e-05	7.82292952401e-05	0.0115888815316558	2.99856705468730	3.01015593621899	12.0575116532292	2.98695626208159	13.6622522502101	14.0405777660697
20010710	5496	5509.4	5461.2	5467.9	5467.9	0.00495036971283606	-0.00512592444796147	-0.000175554735125462	-0.0001828688469736	4.87791391131e-05	5.07620091169e-05	7.85846829479427	8.13715279716726	0.278684502373073	8.74137317842862	0.290295294979963	11.0870839522848	11.3101840380512
20010711	5468.5	5468.5	5380.8	5391.86	5391.86	0.000109725321056817	-0.0141139469119096	-0.0140042215908529	-0.0139968030281246	6.91634289245e-05	7.42224272678e-05	0.174183547225834	22.4051961278885	22.2310125806629	16.0830178351739	22.2192359774241	13.2019635240270	13.6762756887559
20010712	5391.9	5497.6	5391.9	5481.58	5481.58	7.41856272761833e-06	0.0164955531272856	0.0165029716900132	0.0164992017037022	5.72110609732e-05	6.18870148875e-05	0.0117766032376867	26.1858787879509	26.1976553911885	19.3126067349585	26.1916707234535	12.0071592665569	12.4882055362850
20010713	5467.4	5544	5465.3	5536.98	5536.98	-0.00259019706455653	0.0126460422633212	0.0100558451987649	0.010055808693167	0.0001112761474889	0.0001234966387984	4.11181036767966	20.0749697387761	15.9631593710968	14.2227191008379	15.9631014202568	16.7456230601321	17.6411884455659
20010716	5537	5537	5503.7	5517.12	5517.12	3.61207081836118e-06	-0.00359685283548083	-0.00359324076466249	-0.003600477921804	4.33089837908e-05	4.1663401718e-05	0.00573398466200235	5.70982686310788	5.7040928784459	6.00079996644496	5.71558150924323	10.4469440102269	10.2465492888757
20010717	5517.1	5517.1	5408.4	5427.76	5427.76	-3.62508632232982e-06	-0.0163258341044695	-0.0163294591907918	-0.0163184646090215	5.38200193364e-05	5.53559308008e-05	0.00575464613401586	25.9164581916739	25.9222128378079	19.7953307257916	25.9047594803279	11.6458768981871	11.8108825080100
20010718	5427.8	5427.8	5379	5404.59	5404.59	7.36949544758682e-06	-0.00428530278519843	-0.00427793328975089	-0.0061725168717697	4.66909505807e-05	4.97148627173e-05	0.0116987113454024	6.80270727734849	6.79100856600317	8.98433358544644	9.7985667636318	10.8471745382548	11.1929198177954
20010719	5404.6	5437.4	5322.3	5437.43	5437.43	1.85027740282595e-06	0.00605607996650962	0.00605793024391243	0.0079396270028571	9.82914177907e-05	0.0001062687894692	0.00293722431861596	9.6137289067829	9.6166661311015	21.2839356210318	12.6037671313038	15.7383090842874	16.3645149473605
20010720	5428.7	5428.7	5350.4	5387.05	5387.05	-0.00160682816758688	-0.00770176934194817	-0.00930859750953501	-0.0113378012027674	6.2238369444e-05	6.65097219545e-05	2.55076063862910	12.2261798003859	14.7769404390149	14.4526374673237	17.9982014380869	12.5236053514505	12.9462156372177
20010723	5387.1	5446.6	5365.8	5405.28	5405.28	9.28147464071385e-06	0.00336904690086313	0.00337832837550405	0.0054167494753603	5.40260420759e-05	5.47826956677e-05	0.0147338842195689	5.34819615299803	5.36293003721793	14.8681711025351	8.59882321568577	11.6681457837682	11.7495699105373
20010724	5380	5394.7	5313	5320.16	5320.16	-0.00468787946099499	-0.0111849960844196	-0.0158728755454145	-0.0158690570818063	6.56339914636e-05	7.04506003968e-05	7.44177793802416	17.7556308327632	25.1974087707873	15.1807944010655	25.1913471477287	12.8607020993518	13.3242453069559
20010725	5320.2	5350.1	5260.5	5275.73	5275.73	7.5185426058008e-06	-0.00839383821897917	-0.00838631967637349	-0.0083995246520026	6.76503419475e-05	7.37097595998e-05	0.0119353163739555	13.3248050836369	13.3128697672632	16.801134130321	13.3338320162131	13.0567554050652	13.6289615962294
20010726	5275.4	5322.7	5269.5	5286.07	5286.07	-6.25525417860484e-05	0.00202055275073282	0.00195800020894672	0.0019693619196097	7.65005773695e-05	8.55126817941e-05	0.0992990816645161	3.20752805359592	3.10822897193131	9.99284890188844	3.12626512846083	13.8845761538169	14.6796443458666
20010727	5295.4	5403.1	5295.4	5403.1	5403.1	0.00176346054335816	0.0201343437616135	0.0218978043049718	0.0218921290273322	5.11042874343e-05	5.54084649016e-05	2.79940682676032	31.9622798428285	34.7616866695889	20.0293885939256	34.7526774456356	11.3482511575324	11.8164855837949
20010730	5404.6	5456.6	5376.2	5446.66	5446.66	0.000277579875390973	0.00775213397058046	0.00802971384597131	0.0080370577692417	5.92701044757e-05	6.41173030667e-05	0.440644391544487	12.3061311697270	12.7467755612713	14.7667018780086	12.7584336780438	12.2213200301262	12.7112392679897
20010731	5446.7	5531.8	5408.8	5529.05	5529.05	7.34392327082227e-06	0.0150060898454689	0.0150134337687395	0.0150151329494239	6.78237480675e-05	7.49950810049e-05	0.0116581167732815	23.8214291295614	23.8330872463344	22.3687893004711	23.8357846120484	13.0734786927619	13.7472762441273
20010801	5529.1	5549	5499.5	5546.93	5546.93	9.04310395507972e-06	0.00321956791405892	0.00322861101801399	0.003214159502356	4.78395741063e-05	5.25189696143e-05	0.0143554824871473	5.11090561780973	5.12526110029686	8.91384326865958	5.10232003039746	10.9797871904639	11.5042515370639
20010802	5546.9	5644.2	5533.8	5584.54	5584.54	-5.40841170284324e-06	0.00676285250767616	0.00675744409597344	0.0067556898509036	0.0001112842580687	0.0001214415661678	0.00858558741214474	10.7356955332324	10.7271099458204	19.6507576170085	10.7243251681044	16.7462333177680	17.4937916628402
20010803	5584.5	5590.2	5511.4	5547.56	5547.56	-7.16265677264756e-06	-0.0066367115498813	-0.00664387420665405	-0.0066295011987005	6.16465715623e-05	6.1187404365e-05	0.0113703651281628	10.5354529705536	10.5468233356819	14.1223881865708	10.5240068928997	12.4639223496055	12.4174175656535
20010806	5539.5	5561	5516	5526.43	5526.43	-0.00145394747027237	-0.00236220653439351	-0.00381615400466587	-0.0038287928298217	4.44209593166e-05	4.46605829341e-05	2.3080700554153	3.74988662122619	6.05795667664148	8.08263479531632	6.07802018957728	10.5802087634334	10.6087072253848
20010807	5522.6	5546.6	5448.2	5536.8	5536.8	-0.000693273554945647	0.00256795265626524	0.00187467910131948	0.0018801075752943	9.03758227066e-05	9.52879024484e-05	1.10053765015431	4.07649846423933	2.97596081408484	17.8065412116355	2.98457824936642	15.0912913039485	15.4959838077473
20010808	5510	5510	5435.1	5476.49	5476.49	-0.00485209338069343	-0.00610023836857479	-0.0109523317492683	-0.0109505057638515	7.21217926679e-05	7.73127082684e-05	7.70245945402648	9.68382819687795	17.3862876509045	13.6153582234748	17.3833889889183	13.4813544394882	13.9580809868824
20010809	5408.3	5425.9	5376.7	5402.93	5402.93	-0.0125295742213949	-0.000993411562166843	-0.0135229857835617	-0.0135303643271811	8.44807522817e-05	9.65277500105e-05	19.890082454002	1.57699196581779	21.4670744198198	9.06149842484383	21.4787874946926	14.5908017514420	15.5964717172334
20010810	5402.9	5469	5398.5	5427.2	5427.2	-5.55255820253558e-06	0.00448750072090808	0.00448194816270567	0.0044875007209093	6.39831453009e-05	6.76452479596e-05	0.00881441288647257	7.12368654944752	7.11487213656124	12.9070136531446	7.12368654944945	12.6979339326627	13.0562638169651
20010813	5427.2	5465	5410.9	5431.08	5431.08	0	0.000714662021082567	0.000714662021082567	0.000718344523122	6.1534629361e-05	6.67827018482e-05	0	1.13449078754836	1.13449078754836	9.89682407399257	1.14033657830766	12.4526007721166	12.9727564016852
20010814	5431.1	5523.4	5430.6	5507.77	5507.77	3.68250203923897e-06	0.0140181308523099	0.0140218133543493	0.0140235776880164	4.95952493852e-05	5.03292370877e-05	0.00584579075898872	22.2530928487044	22.2589386394635	16.855662964742	22.2617394323313	11.1794466969839	11.2618682935383
20010815	5507.8	5533.2	5456.6	5461.58	5461.58	5.44683570612183e-06	-0.00842714420187125	-0.00842169736616516	-0.0084234822645968	5.09477337274e-05	5.32443451222e-05	0.00864658362637515	13.3776766923787	13.3690301087524	13.8677569914899	13.3718635471718	11.3308556161063	11.5834256464978
20010816	5461.6	5461.6	5389.8	5389.77	5389.77	3.66193727470436e-06	-0.0132390747255871	-0.0132354127883123	-0.0132335086408553	4.50335191382e-05	4.99718837922e-05	0.00581314520735121	21.0163795875025	21.0105664422950	13.1645257559418	21.0075437019165	10.6529089092259	11.2218156800201
20010817	5389.8	5428.9	5300.4	5342.13	5342.13	5.56608473249713e-06	-0.00888382863452636	-0.00887826254979389	-0.0088894443878367	0.0001263996204389	0.0001414563633502	0.00883588558710053	14.1026407542428	14.0938048686557	23.8293784102993	14.1115554862528	17.8473259483327	18.8804140749747
20010820	5342.1	5372.1	5287.1	5357.45	5357.45	-5.61575331118759e-06	0.0028692815176509	0.00286366576433990	0.0028599486758463	7.67254647515e-05	8.83172024941e-05	0.00891473201141392	4.55484320228296	4.54592847027185	15.8658640803824	4.54002777521867	13.9049692978367	14.9184231836053
20010821	5361.1	5435.3	5353.2	5430.31	5430.31	0.000681062296875487	0.0128270446479013	0.0135081069447766	0.0135155982693913	5.03508707577e-05	4.63783321414e-05	1.08115287892499	20.3623021165613	21.4434549954861	15.1408648843015	21.4553471046386	11.2642884510920	10.8108000164802
20010822	5430.3	5471.6	5373.1	5408.67	5408.67	-1.84151718924193e-06	-0.00399115943907077	-0.00399300095625999	-0.0013452131795564	7.72867103627e-05	8.53390976904e-05	0.00292331791067089	6.33576919115358	6.33869250906421	18.0713600994027	2.13545972008363	13.9557339511043	14.6647375080432
20010823	5408.7	5433.4	5371.2	5396.53	5396.53	5.5466347179451e-06	-0.00225261380760131	-0.00224706717288329	.	.	.	0.00880500964619977	3.57591356087001	3.5671085512237	11.4537235828822	.	.	.
20010824	5396.5	5471.9	5385.3	5471.88	5471.88	-5.55914326187039e-06	0.0138716549719618	0.0138660958287001	0.0083186141649225	4.83151635498e-05	5.17164714304e-05	0.00882486634409368	22.0205695972222	22.0117447308783	15.8697276354835	13.2053905998505	11.0342291142379	11.4160197969611
20010827	.	.	.	5471.88	5471.88	.	.	0	.	.	.	.	.	0	.	.	.	.
20010828	5471.9	5475.5	5395.9	5434.65	5434.65	3.65504423513689e-06	-0.00683078422399437	-0.00682712917975932	-0.0061634607662153	6.85384987162e-05	7.51728707335e-05	0.00580220284626751	10.8435337897394	10.8377315868933	14.5678534021449	9.78419064174558	13.1421846267972	13.7635618300068
20010829	5434.7	5460.2	5384.4	5417.64	5417.64	9.20018216377806e-06	-0.00314402498503002	-0.00313482480286629	-0.0031514083009512	7.66298222455e-05	8.46742787997e-05	0.0146048364131093	4.9909849356978	4.97638009928476	13.9066636041369	5.00270558636488	13.8962999413031	14.6075043239851
20010830	5417.6	5435.7	5332.7	5332.67	5332.67	-7.38331592106306e-06	-0.0158008621202193	-0.0158082454361404	-0.0157952364363467	9.23372256636e-05	9.98222417865e-05	0.011720650666894	25.0830910023127	25.0948116529796	19.0309075391395	25.0741605060237	15.2541734837477	15.8603924699857
20010831	5332.7	5378	5298.3	5344.97	5344.97	5.6256838721208e-06	0.00229825521875486	0.00230388090262713	0.0023038679566749	9.66022357645e-05	0.0001031601075519	0.00893049628817913	3.64836705490902	3.65729755119743	14.8527143664065	3.65727700013539	15.6024880748725	16.1233827415585
20010903	5345	5366.9	5278.2	5312.12	5312.12	5.6127379215026e-06	-0.0061705421965884	-0.00616492945866682	-0.0063060904896393	5.34692443778e-05	5.50849853593e-05	0.00890994522868647	9.79543206396189	9.78652211873308	16.5784580437075	10.0106083083931	11.6078635343484	11.7819422467366
20010904	5312.1	5379.6	5291.3	5379.62	5379.62	-3.76498227626164e-06	0.0126305024107338	0.0126267374284576	0.0127585679798887	8.919509257e-05	9.69306422898e-05	0.00597672407613250	20.0503009875621	20.0443242634861	16.4637883819135	20.2535987760583	14.9923858433673	15.6289864857033
20010905	5379.6	5379.6	5306.6	5316.05	5316.05	-3.71774162054449e-06	-0.0118834755923939	-0.0118871933340146	-0.0118928811162586	9.18607647463e-05	0.000102240187638	0.00590173186005299	18.8644326771482	18.8703344090084	13.5914729986774	18.8793634834059	15.2147667468376	16.0513324321615
20010906	5316	5333	5189.8	5204.33	5204.33	-9.40552386426365e-06	-0.0212301694518282	-0.0212395749756925	-0.0212359338992147	0.0001433865788181	0.0001563031460986	0.0149308062570749	33.7018491967788	33.7167800030358	27.0768863604865	33.7109999733170	19.008792139997	19.8465092187133
20010907	5204.3	5206.8	5068.1	5070.29	5070.29	-5.76444738644327e-06	-0.0260871917734596	-0.0260929562208459	-0.0260852195016295	0.0002862398537162	0.0003186051980987	0.00915077653814708	41.4121331019744	41.4212838785124	26.8587283887368	41.4090022175063	26.8574837124557	28.3352271776445
20010910	5070.3	5070.3	4895.9	5033.68	5033.68	1.97227183047862e-06	-0.00724866049691755	-0.00724668822508711	.	.	.	0.00313088446875874	11.5068918079090	11.5037609234403	34.8194115324138	.	.	.
20010911	5033.7	5129	4746	4745.98	4745.98	3.97322838714775e-06	-0.0588573562519427	-0.0588533830235556	-0.0660978294365826	0.0020326597103719	0.0021053908646289	0.00630730452867313	93.4331564816238	93.4268491770952	77.2039969342061	104.927051334217	71.5702624707859	72.8394465853828
20010912	4746	4882.1	4651.8	4882.12	4882.12	4.21408388991962e-06	0.0282773937452379	0.0282816078291278	0.0282732971558541	0.0011238426314418	0.0013341207798365	0.0066896507860146	44.8889709449717	44.8956605957577	48.0693276104917	44.8824678109318	53.2173226612664	57.9826212341938
20010913	4882.1	4946.6	4847.5	4943.61	4943.61	-4.09658938443986e-06	0.0125203783793521	0.0125162817899675	0.008687903893728	0.0002516664844178	0.0002616727476029	0.00650313404086502	19.8754845073173	19.8689813732762	20.1318715722013	13.7916198703404	25.1833186997436	25.6790833940643
20010914	4943.6	4970.1	4743	4755.75	4755.75	-2.02281533398351e-06	-0.0387393984673298	-0.0387414212826638	-0.034919460441122	0.0003220760859592	0.0003546505410022	0.00321111979315705	61.4968885708749	61.5000996906680	46.5263131330253	55.43292494626	28.489151209139	29.8951394598778
20010917	4755.7	4898.9	4670.5	4898.85	4898.85	-1.05136440817055e-05	0.0296565850720801	0.0296460714279985	0.0209741152382161	0.0005085737750463	0.000565421836243	0.0166898925679433	47.0783693016927	47.0616794091249	47.4956776594821	33.295375733958	35.7995239230451	37.7473578854515
20010918	4898.9	4899.4	4772.2	4848.7	4848.7	1.02064249444734e-05	-0.0103000623362511	-0.0102898559113067	-0.0016073860774419	0.0001828440993786	0.0001968020799375	0.0162021973068738	16.3508420581100	16.3346398608032	26.1682111766514	2.55164629306733	21.4654869600965	22.2697382436907
20010919	4848.7	4874	4697.4	4721.69	4721.69	0	-0.0265438414227919	-0.0265438414227919	-0.0265417235392782	0.0001818910762923	0.0001940363360851	0	42.1370419470254	42.1370419470254	36.7134106243052	42.1336799111755	21.4094724889848	22.1127014843156
20010920	4721.7	4743.8	4523.5	4556.9	4556.9	2.11788351427458e-06	-0.0355263364641369	-0.0355242185806225	-0.0355263364641374	0.0003631355193848	0.00040110785016	0.00336203585074444	56.3963107663871	56.3929487305362	47.3045929731738	56.396310766388	30.2506447675037	31.7929517724165
20010921	4556.9	4556.9	4219.8	4433.69	4433.69	0	-0.0274103733279916	-0.0274103733279916	-0.0274081178728913	0.0015714422434755	0.001683352621444	0	43.5126187015821	43.5126187015821	76.4542096891636	43.509038277609	62.9288046411042	65.1310110933254
20010924	4433.7	4615.5	4433.7	4613.86	4613.86	2.25545510022201e-06	0.0398303669486571	0.0398326224037572	0.0398390364415793	0.00020432311126	0.0002185320495914	0.00358042397307583	63.228747344756	63.2323277687289	39.976276514547	63.2425097381151	22.6912811532359	23.4670144025679
20010925	4613.9	4679.6	4515.6	4663.42	4663.42	8.66949292133042e-06	0.0106755981918682	0.0106842676847895	0.0106713094846764	0.0003865691999982	0.000411175363352	0.0137623933577251	16.9469867475204	16.9607491408782	35.4886054180474	16.9401786359152	31.2114463617991	32.1894690177865
20010926	4663.4	4715	4606.6	4696.1	4696.1	-4.28870719078397e-06	0.00698758118522025	0.00698329247802957	0.0069875811852214	0.0002450019471515	0.0002682636193107	0.0068081116036733	11.0924412491801	11.0856331375765	23.1376158385128	11.0924412491819	24.8476338274247	26.0004677008504
20010927	4692	4763.6	4651	4763.63	4763.63	-0.000873446226746787	0.015151051858642	0.0142776056318952	0.0142713078937273	0.0001448094339907	0.000159364669548	1.38655289973584	24.0515491914058	22.66499629167	23.7967383688945	22.6549989422613	19.1028734397882	20.0399343127905
20010928	4763.6	4918.9	4763.6	4903.39	4903.39	-6.29773816731225e-06	0.0289231177308600	0.0289168199926927	0.0289251571341715	0.0001890774423636	0.0002054152089315	0.00999734940774474	45.914025993899	45.9040286444912	31.9140120698287	45.9172634462901	21.8283108543990	22.7518422662293
20011001	4903.4	4903.4	4768.1	4785.63	4785.63	2.03940331120138e-06	-0.0243111643655580	-0.0243091249622467	-0.0243174331523282	0.0002906355168368	0.0002899435059537	0.00323745239064032	38.5927769962092	38.5895395438183	27.8350818913009	38.6027283866987	27.0629174781422	27.0306795142727
20011002	4803.08	4833	4731.5	4832.34	4832.34	0.0036397011201628	0.00607344359499783	0.00971314471516058	0.0097111359044213	0.0001969092347746	0.0002098950534483	5.77784640633239	9.64129281248541	15.4191392188177	21.1144748138531	15.4159503306294	22.2758001344956	22.9985985375135
20011003	4876.2	4881.8	4758.5	4881.81	4881.81	0.00903540560959957	0.00114982473231343	0.0101852303419130	0.0101914595167596	0.0001841313757677	0.0001910686104874	14.3432617425590	1.82529017580765	16.1685519183666	25.4481619275828	16.1784404268770	21.5409161117768	21.9429464390780
20011004	4881.8	5034.3	4881.8	5016.24	5016.24	-2.04842266340883e-06	0.0271666447612187	0.0271645963385554	0.0271586706293014	0.00029665626138	0.000318585904752	0.003251770168397	43.1257115965322	43.122459826364	30.6001388610243	43.1130530545473	27.3417954545344	28.3343692355245
20011005	5016.2	5082.6	4975.1	5036.03	5036.03	-7.97413191607052e-06	0.00394539832914405	0.00393742419722787	0.0039394412380709	0.0002234676798369	0.0002440494948507	0.0126585419829273	6.26312568120295	6.25046713921984	21.2660355025502	6.2536690922928	23.7305405161574	24.7992888410891
20011008	5036	5051	4902.7	5032.71	5032.71	-5.9570910729418e-06	-0.000653509757871624	-0.00065946684894462	.	.	.	0.00945658890982017	1.03741457920941	1.04687116811932	29.6448290789655	.	.	.
20011009	5032.7	5078.7	4997	5009.79	5009.79	-1.98700301335004e-06	-0.0045626213706142	-0.00456460837362753	-0.0052161220418387	0.0001410983192458	0.0001639631041974	0.0031542694965961	7.24293688391631	7.24609115341287	16.1330528267254	8.2803370385206	18.8565045673745	20.3270023018016
20011010	5010.1	5153.1	4978.2	5153.06	5153.06	6.18769268124688e-05	0.0281348380035832	0.0281967149303958	0.028202481188691	0.0001729956610607	0.0001832802718157	0.0982265761432423	44.6626707207421	44.7608972968856	34.3500988856054	44.7700509481522	20.8793933310564	21.4910745421341
20011011	5153.1	5279.8	5136.9	5164.92	5164.92	7.76234795498707e-06	0.00229113825531906	0.00229890060327427	0.0022872659710007	0.0002730159015462	0.0002917424282781	0.0123223453673079	3.63706922570439	3.64939157107205	27.2954040184949	3.63092216491712	26.2297554677207	27.1144042763401
20011012	5176	5187.5	5081.4	5145.5	5145.5	0.00214294361432779	-0.00591001090459013	-0.00376706729026229	-0.0037631950059431	0.0002558003334467	0.000277578488228	3.40181752628714	9.38185145953522	5.980033933248	20.5573496687466	5.97388687245941	25.3893056282696	26.4480205371699
20011015	5145.5	5145.5	5046	5067.26	5067.26	0	-0.0153223087030164	-0.0153223087030164	-0.0153144149217379	0.0001021789916356	0.0001046376131984	0	24.3234110037253	24.3234110037253	19.4249084189265	24.3108800144251	16.0465279397667	16.2384354314068
20011016	5067.6	5158.7	5060.8	5082.58	5082.58	6.70951547684187e-05	0.00295167393601914	0.00301876909078736	0.0030148103111518	0.0001215223315435	0.0001329861857433	0.106510256216775	4.68563711163469	4.79214736785115	19.0601598456625	4.78586300000455	17.4996078667386	18.3064247758298
20011017	5082.6	5227.4	5082.6	5203.41	5203.41	3.93500164287412e-06	0.0234912382120402	0.0234951732136833	0.0234893163935386	0.0001994393206303	0.0002205492074878	0.00624662145340531	37.2911845788215	37.2974312002753	27.9446492547052	37.2881337865294	22.4184541837379	23.5750716408086
20011018	5203.4	5203.4	5090.6	5116.03	5116.03	-1.92181850161818e-06	-0.0169335104213429	-0.0169354322398444	-0.0169393743603656	0.0001246237229153	0.0001344038684067	0.00305079229217070	26.8811144389164	26.8841652312083	21.802310884899	26.8904231535307	17.7215061929441	18.4037427819692
20011019	5116	5116	5003.9	5017.69	5017.69	-5.86393902285289e-06	-0.0194032152813180	-0.0194090792203409	-0.0178877300609823	0.0001519298526987	0.0001619651853314	0.00930871461462951	30.8016493616494	30.810958076264	22.0397855590376	28.3958911564880	19.5668911378564	20.2027786958905
20011022	5017.7	5078.2	5017.7	5070.42	5070.42	1.99294696084061e-06	0.0104519930264763	0.0104539859734371	0.0089345562989056	4.92193367026e-05	5.26571280902e-05	0.00316370522071573	16.5920245518226	16.5951882570432	11.9227309022810	14.1831684249659	11.1369981813122	11.5193733678227
20011023	5082.3	5193.3	5082.3	5193.34	5193.34	0.00234026062415815	0.0216131204378427	0.0239533810620008	0.0239496233141363	8.35795857791e-05	8.74786761586e-05	3.71504856875956	34.3097650407715	38.0248136095311	21.4927947343294	38.0188483697275	14.5127721736177	14.8474329067240
20011024	5193.3	5265.5	5133	5167.6	5167.6	-7.70220205964318e-06	-0.00496096916464732	-0.00496867136670691	-0.0100633674920836	0.0001546307035539	0.000157890063309	0.0122268667184312	7.87529440290999	7.88752126962835	25.3529731979758	15.9751006415430	19.7400449076447	19.9470037734663
20011025	5167.6	5216.9	5043.2	5086.59	5086.59	0	-0.0158006991132723	-0.0158006991132723	-0.0106963348341527	0.0001838486942008	0.0001970584876066	0	25.0828322368064	25.0828322368064	33.6860377031478	16.9799051466272	21.5243747734055	22.2842408165195
20011026	5089	5188.6	5089	5188.65	5188.65	0.000473682615958754	0.0193922001282331	0.0198658827441918	0.0167464996951416	8.010291754e-05	8.23209172296e-05	0.751947841320827	30.7841633482198	31.5361111895405	19.2815273329117	26.5842441144982	14.2077215696536	14.4030799282165
20011029	5188.6	5188.6	5083.3	5085.89	5085.89	-9.63646438117185e-06	-0.0199938725029351	-0.0200035089673163	-0.0114329179843899	7.54237832654e-05	7.9702042977e-05	0.0152974129623076	31.7392886327393	31.7545860457016	20.3963760802055	18.1491946478961	13.7865127508304	14.1721257509959
20011030	5013.5	5030.5	4977.3	5003.6	5003.6	-0.0143357647857694	-0.00197662062339371	-0.0163123854091630	-0.0235859056631043	9.67225490147e-05	0.0001058686878017	22.7573210862377	3.13778796349273	25.8951090497304	10.5763865306857	37.4414644984824	15.6122011105752	16.3336797219819
20011031	5003.6	5101.1	4955	5039.71	5039.71	0	0.00719088738681722	0.00719088738681722	0.0126338412577063	0.0001850567391432	0.0002000623041983	0	11.4151798388337	11.4151798388337	28.9075576729799	20.055601242815	21.5949758657162	22.4534408628102
20011101	5022.1	5071.2	5001	5071.23	5071.23	-0.00350036782261828	0.00973521880725688	0.00623485098463843	0.0002372197852427	0.0001398252854898	0.0001519778909453	5.55666165354037	15.4541807536803	9.89751910013968	13.8669200788076	0.376574734689801	18.7712471464817	19.5699842918219
20011102	5114.3	5129.5	5088	5129.54	5129.54	0.0084571459136246	0.00297544890269354	0.0114325948163181	0.0074437633248881	8.48364451393e-05	9.22182146916e-05	13.4253029333021	4.72337870118428	18.1486816344863	8.08101750345806	11.8166079456463	14.6214856205187	15.2443399667822
20011105	5173.8	5213.6	5163.6	5209.12	5209.12	0.0085914416579736	0.00680350734476638	0.0153949490027401	0.018139367617545	6.0100559504e-05	6.38383604963e-05	13.6384908183112	10.8002330863519	24.4387239046633	9.5863523386862	28.7953533936014	12.3066408881579	12.6835589820317
20011106	5209.1	5271.4	5184.8	5214.06	5214.06	-3.83942746444627e-06	0.000951726803462777	0.000947887375998423	0.0038651292746046	7.07051360605e-05	7.81635371272e-05	0.00609490214867767	1.51081946282217	1.50472456067364	16.4783661883154	6.13570250743155	13.3482936314894	14.0346753991870
20011107	5214.1	5245.4	5156.9	5216.27	5216.27	7.67153553453878e-06	0.000416092627837531	0.000423764163372098	-0.0049446474517296	0.0001024730729928	0.0001043867609325	0.0121781851190307	0.660526569375275	0.67270475449435	16.9271788788128	7.84938448689947	16.0696031046774	16.2189592005745
20011108	5216.3	5293.9	5208.9	5278.09	5278.09	5.75121949822738e-06	0.0117759515415221	0.0117817027610204	0.0181383564743385	8.15909303477e-05	9.10466086155e-05	0.0091297779165932	18.6937435380092	18.7028733159257	16.1021371414041	28.7937482535228	14.3390775322614	15.1471929317303
20011109	5276.5	5276.5	5223.5	5244.21	5244.21	-0.000301290720345921	-0.00613838826277428	-0.00643967898312028	-0.0073952600755067	6.64186583092e-05	7.04793710224e-05	0.47828419102009	9.74438927643513	10.2226734674553	10.0426995008320	11.7396114242613	12.9373497648933	13.3269657077839
20011112	5244.2	5251.8	5146.2	5146.23	5146.23	-1.90686672249102e-06	-0.0188582962300794	-0.0188602030968019	-0.0133309696082584	0.0005822958377215	0.0006318138641538	0.00302705707863363	29.9366171851063	29.9396442421849	20.2064139511034	21.1622581912871	38.3064682665758	39.9020167117851
20011113	5146.2	5284.2	5146.2	5277.07	5277.07	-5.8295271378206e-06	0.0251124412060097	0.0251066116788717	0.0173870750292036	6.18217528009e-05	6.6108899888e-05	0.00925408744066527	39.8647645468996	39.8555104594586	26.3247147699937	27.6011259324563	12.4816191681315	12.9071463816662
20011114	5321.7	5366.4	5214.8	5240.75	5240.75	0.00842178173256315	-0.0153281833190118	-0.0069064015864486	0.0095889979826254	6.68752754876e-05	7.01676954058e-05	13.3691640362573	24.3327366675083	10.9635726312510	28.5071765677561	15.2220623905961	12.9817446527326	13.2974656390839
20011115	5252.9	5297.1	5193.8	5238.2	5238.2	0.00231568718785863	-0.00280237718071752	-0.000486689992858954	-0.0094749793974724	0.000172809223007	0.0001855249446329	3.67603944797547	4.44863585998852	0.772596412013156	19.5912352454516	15.0410634979036	20.868139399037	21.6222769493619
20011116	5231.9	5313.8	5231.9	5290.98	5290.98	-0.00120342704660398	0.0112289830886786	0.0100255560420744	0.0096067304634335	0.0001038773118552	0.0001118168209925	1.91038121179385	17.8254580372761	15.9150768254819	15.4517413465160	15.250211831204	16.1793332951362	16.7862559524481
20011119	5291	5382.7	5286.5	5337.96	5337.96	3.78001092430514e-06	0.00883629358902447	0.00884007359994895	0.0033444218836447	0.0001009714498287	0.0001048636826198	0.00600058131529128	14.0271812088679	14.0331817901834	17.9397007491678	5.30910515004364	15.9514279476266	16.2559675258625
20011120	5338	5344.3	5283.5	5298.69	5298.69	7.49347131309544e-06	-0.00739143078706929	-0.00738393731575614	-0.005529968009462	0.0001223137322448	0.0001231227926967	0.0118955169306283	11.7335326173190	11.7216371003883	11.3821722360598	8.7785520667076	17.5564975224814	17.6144667133491
20011121	5298.7	5367.6	5272.1	5313.78	5313.78	1.88725714537664e-06	0.00284193895293353	0.00284382621007903	0.0014701173087079	8.62271899826e-05	9.2451934524e-05	0.00299592784001776	4.51143822641364	4.51443415425386	17.8585363160313	2.33373887815960	14.7408452524322	15.2636455344220
20011122	5345.7	5357.4	5329.3	5345.94	5345.94	0.00598905301399956	4.48948898466939e-05	0.00603394790384624	0.0050909815676174	2.88760865708e-05	2.71689718374e-05	9.5073269182948	0.0712684282031945	9.57859534649798	5.23147207903371	8.08168269427764	8.5304008205017	8.27440686878812
20011123	5345.9	5358.5	5221	5293.21	5293.21	-7.48234167373285e-06	-0.00990504483618884	-0.00991252717786248	-0.0089404787166654	0.0001208707543602	0.0001313104461251	0.0118778491758671	15.7237712169001	15.7356490660758	25.8596247961198	14.1925699716975	17.4526302025713	18.1907208278081
20011126	5293.2	5346	5273.2	5302.45	5302.45	-1.88921456855451e-06	0.001745999981105	0.00174411076653636	0.0009826524846801	7.51612478209e-05	7.8971670209e-05	0.00299903515298125	2.77168904347638	2.76869000832327	13.6397556974486	1.55991245979795	13.7624977568997	14.1070411116818
20011127	5302.5	5332.4	5232.8	5265.96	5265.96	9.42955883821043e-06	-0.00691494230964675	-0.0069055127508086	-0.0103854133996091	9.70446806676e-05	0.000105227191235	0.0149689605953736	10.9771306090103	10.9621616484151	18.7566247816471	16.4863326707781	15.6381774923535	16.2841187023492
20011128	5278.7	5278.7	5182.2	5205.23	5205.23	0.00241639013472383	-0.0140159659106192	-0.0115995757758954	-0.0083943917359655	0.0001023201960039	0.0001118242679998	3.83590042019347	22.2496561103144	18.4137556901209	18.3540027019935	13.3256837646123	16.0576117131356	16.7868149259916
20011129	5162.1	5213.2	5152.6	5208.51	5208.51	-0.00832041592607365	0.00895035293400078	0.000629937007926988	.	.	.	13.2082508070072	14.2082448057740	0.99999399876656	11.6314793936307	.	.	.
20011130	5208.5	5216.1	5147.2	5203.55	5203.55	-1.91993671893761e-06	-0.000950821475679694	-0.000952741412398583	-0.0067007424540826	6.37293151849e-05	6.77632248596e-05	0.00304780505477413	1.50938229952075	1.51243010457545	13.2278042491738	10.6370988797971	12.6727216597678	13.0676442653675
20011203	5168.6	5188.6	5152.3	5164.64	5164.64	-0.00673922615415412	-0.000766458573276407	-0.00750568472743059	0.0022643490965049	5.00028793334e-05	5.01171668989e-05	10.6981898597484	1.21671526507365	11.9149051248222	6.9840972719373	3.59454275447146	11.2252953600414	11.2381164162518
20011204	5164.6	5218	5164.6	5212.14	5212.14	-7.74500350465371e-06	0.0091628647558874	0.00915511975238261	0.0058019226161079	4.34858551842e-05	4.55775371085e-05	0.0122948119059824	14.5455968645980	14.5333020526918	10.2329104296431	9.21026662095767	10.4682546331365	10.7170608617018
20011205	5212.1	5338	5212.1	5333.53	5333.53	-7.67442038947021e-06	0.0230304623205558	0.0230227879001664	0.0206388989297643	6.95572347883e-05	7.41211161583e-05	0.0121827646842610	36.5597255274205	36.5475427627364	23.7437865807009	32.7632363414121	13.2394951439440	13.6669386740014
20011206	5331.5	5406.5	5327.3	5369.78	5369.78	-0.00038068341570827	0.00715431486280636	0.00677363144709804	0.0140586712865751	0.0001080520329632	0.0001168666664678	0.604316187726422	11.3571227568233	10.7528065690968	14.6804636896897	22.3174487929693	16.5012461064995	17.161118830043
20011207	5369.8	5388.8	5260.8	5264.74	5264.74	3.72454043840798e-06	-0.0197589022288189	-0.0197551776883805	-0.0197417384376344	7.87477990833e-05	8.299448843e-05	0.0059125246488186	31.3662848862568	31.3603723616081	23.9143068197390	31.3390382124393	14.0870314008991	14.4618847611091
20011210	5276	5276	5173.5	5185.04	5185.04	0.0021364732045453	-0.0173906786421003	-0.0152542054375551	-0.0184599459555024	6.23125351614e-05	6.42203034773e-05	3.39154606918806	27.6068464905838	24.2153004213959	19.5165250594285	29.3042557283712	12.5310649430417	12.7214450736855
20011211	5160.2	5194.2	5143.8	5160.77	5160.77	-0.00480221778071148	0.000110454734502656	-0.00469176304620877	-0.002085184367532	5.49067610127e-05	5.53228470136e-05	7.62328439360106	0.175341455174215	7.44794293842676	9.69968561708029	3.31012756452551	11.7628669019081	11.8073525599210
20011212	5160.8	5181.5	5106	5119.99	5119.99	5.8130691357283e-06	-0.00793912031138587	-0.00793330724225014	-0.0111559277995834	6.77035095459e-05	7.05116094254e-05	0.00922796117229736	12.6029627835292	12.5937348223569	14.6017567633921	17.7094863611338	13.0618851646946	13.3300133440296
20011213	5120.7	5133	5035.8	5074.86	5074.86	0.000138662531750843	-0.00899221011581182	-0.00885354758406104	-0.0119540568641199	6.50972710727e-05	6.93234571165e-05	0.220119945105197	14.2746910219664	14.0545710768613	19.0182256288551	18.9764769724715	12.8080101148931	13.217227846019
20011214	5074.6	5092.1	5032.3	5061.02	5061.02	-5.12342528678987e-05	-0.00267966007526322	-0.00273089432813111	0.002449625879235	7.94092143158e-05	8.44987948557e-05	0.0813318550179946	4.25382849440106	4.33516034941904	11.7516039959303	3.88866052896225	14.1460673006958	14.5923597487303
20011217	5058.4	5150.4	5038.2	5136.31	5136.31	-0.000517816250050584	0.0152846950593593	0.0147668788093087	0.0136976363449275	4.76425309297e-05	5.35704472682e-05	0.82200781347713	24.2637011955134	23.4416933820363	21.9106928151324	21.7443235908468	10.9571519083585	11.6188436221452
20011218	5138	5181.9	5124.9	5151.08	5151.08	0.000328975866066234	0.00254250274001340	0.00287147860607948	0.0046794838941775	4.53897443543e-05	4.86688876504e-05	0.522232997372009	4.03609797466547	4.55833097203723	11.0031147812356	7.42845038887545	10.6949593628417	11.0745472539065
20011219	5142.4	5157.5	5107.4	5120.55	5120.55	-0.00168650486664879	-0.00425804140395634	-0.00594454627060521	-0.0078959549850115	3.76252554942e-05	3.83806499664e-05	2.6772434772317	6.75943117625087	9.43667465348272	9.7106133140094	12.5344399522207	9.7373324809921	9.83459393749066
20011220	5116.8	5150.9	5080.1	5080.23	5080.23	-0.000732611499601968	-0.00717270750146504	-0.00790531900106695	-0.0079194360662935	4.33812448092e-05	4.53465589003e-05	1.16298470134374	11.3863201655304	12.5493048668740	13.7683632243466	12.5717150131729	10.455655738364	10.6898703653859
20011221	5062.9	5180.1	5054.5	5159.23	5159.23	-0.00341709449900755	0.0188479018951150	0.0154308073961075	0.0181952619589225	7.28710544539e-05	7.77149921006e-05	5.42446935046849	29.9201166898904	24.4956473394219	24.4174764874864	28.8840829097897	13.5512013203195	13.9943481482173
20011224	5159.2	5177.4	5147.3	5177.41	5177.41	-5.81483811001391e-06	0.00352340251567875	0.00351758767756872	-0.0003479202138088	9.2108862779e-06	7.5968242335e-06	0.00923076933191858	5.5932280951592	5.58399732582725	5.80030049390227	0.552306217098303	4.8178245526698	4.37538536227610
20011225	.	.	.	5177.41	5177.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	.	.	.	5177.41	5177.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20011227	5180.4	5213.2	5160.8	5213.22	5213.22	0.000577342137585559	0.00631543371502733	0.00689277585261296	0.0056099236238332	4.34083797092e-05	5.19480212507e-05	0.916502230469896	10.0254402188850	10.9419424493551	10.0496039261899	8.90547766963734	10.4589252252411	11.4415476904029
20011228	5213.5	5243.7	5196	5242.42	5242.42	5.37081651884066e-05	0.00553180853490564	0.00558551670009407	0.0065722268776742	3.57802952357e-05	4.00195304904e-05	0.0852590690772602	8.78147381027094	8.86673287934823	9.09062182859678	10.4330867269323	9.49559603152767	10.0423710763847
20011231	5242.4	5258	5203.6	5217.35	5217.35	-3.81503926634921e-06	-0.00478979858825728	-0.0047936136275236	-0.003577752895616	2.54829747024e-05	2.02832957575e-05	0.00605618708442379	7.60356953677021	7.60962572385459	10.3458198612551	5.6795066485447	8.01355702856403	7.14939894738712
20020101	.	.	.	5217.35	5217.35	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	5196.2	5261.9	5195.2	5218.29	5218.29	-0.00406202094026868	0.00424217280494439	0.000180151864675689	-0.0015920973966743	6.24981037628e-05	6.64189433359e-05	6.4482583369726	6.73424055626651	0.285982219293861	12.6905566311771	2.52737626475613	12.5497100158632	12.9373775243079
20020103	5243.9	5328.1	5240.9	5318.79	5318.79	0.00489573428739926	0.0141803375683426	0.0190760718557419	0.0200318378700004	4.03171404306e-05	4.17562432084e-05	7.77173724570628	22.5105880276685	30.2823252733748	16.4154446309563	31.7995567845521	10.0796425474871	10.2579594893511
20020104	5318.8	5361.9	5313.9	5323.76	5323.76	1.88012510364255e-06	0.000932106628313677	0.00093398675341733	0.0002257718584957	6.77376509751e-05	6.95614568593e-05	0.00298460607475663	1.47967340034774	1.48265800642252	8.94548606759426	0.358401714369892	13.0651781640073	13.2398969514659
20020107	5325.1	5333.2	5278.6	5293.57	5293.57	0.000251670133154599	-0.00593861428302331	-0.00568694414986858	-0.0029767533944494	8.69066855714e-05	9.45677501203e-05	0.399513950849748	9.4272579151295	9.02774396427954	10.2368803631998	4.72544951764828	14.7988123726172	15.4373161625704
20020108	5286.6	5307.2	5239.2	5250.37	5250.37	-0.00131755936025683	-0.00687676680792363	-0.00819432616818038	-0.0105271118124364	5.71253652843e-05	5.91891194603e-05	2.09156064288296	10.9165288787696	13.0080895216525	12.8283529690961	16.7112719276863	11.9981632142773	12.2129677408874
20020109	5250.4	5250.4	5201.1	5228.46	5228.46	5.71386669745116e-06	-0.00418748452787114	-0.00418177066117375	-0.00554505331014	3.99534176316e-05	4.36270802771e-05	0.00907048218361783	6.64742560780666	6.63835512562314	9.38494483970523	8.80249923913557	10.0340725745647	10.4852392580376
20020110	5228.4	5228.4	5177.6	5190.7	5190.7	-1.14757202451212e-05	-0.00723674108709274	-0.00724821680733786	-0.0046701665624678	3.8816663149e-05	4.08633057973e-05	0.018217141130364	11.4879703314064	11.5061874725367	9.7127799522590	7.41365958332352	9.89029782845188	10.1476859731269
20020111	5211.7	5212.7	5171.7	5198.57	5198.57	0.00403753528569414	-0.00252251035991303	0.00151502492578104	0.0005584924700539	5.72951831122e-05	6.18864267481e-05	6.4093885653569	4.00436105514835	2.40502751020843	7.85533867241019	0.886579310918885	12.0159835819938	12.4881461957014
20020114	5150.8	5171	5095.6	5113.5	5113.5	-0.00923154535045612	-0.00726794115356131	-0.0164994865040174	-0.0162068664535617	5.08493315286e-05	5.56954129726e-05	14.6546239284729	11.5374989014651	26.1921228299380	14.6121028868468	25.7276029006558	11.3199079259538	11.8470435422071
20020115	5099.9	5175.4	5082.1	5166	5166	-0.00266316956902390	0.0128777629787423	0.0102145934097184	0.010511045677557	6.28910933354e-05	6.82690809798e-05	4.22765062729939	20.4428149707519	16.2151643434525	18.0972382665938	16.6857677292337	12.5891046228557	13.1163289097634
20020116	5166	5168.1	5106.9	5127.58	5127.58	0	-0.00746488168566736	-0.00746488168566736	-0.0058453010910959	4.93013509739e-05	5.14175232144e-05	0	11.8501323040779	11.8501323040779	11.8504525672508	9.27912781520055	11.1462731194883	11.3829766976959
20020117	5127.6	5180.3	5115.2	5138.45	5138.45	3.90046786110926e-06	0.00211376411371757	0.00211766458157866	0.0041399073714388	4.07687598363e-05	4.18027912124e-05	0.00619180077437708	3.35549650508973	3.36168830586407	12.5805475240323	6.5718992134021	10.1359397584771	10.2636754554715
20020118	5138.4	5150.8	5103.2	5126.79	5126.79	-9.73060811446113e-06	-0.00226201462426240	-0.00227174523237687	.	.	.	0.0154468615057748	3.59083689467372	3.6062837561795	9.23585206687688	.	.	.
20020121	5126.8	5146.5	5086	5138.53	5138.53	1.95053634884141e-06	0.00228536347206964	0.00228731400841838	-0.0048607966292611	3.29692802219e-05	3.57362711902e-05	0.00309638046133577	3.62790204149243	3.63099842195360	11.7635632252352	7.71627543281154	9.11496495655293	9.48975254678983
20020122	5138.5	5207.2	5124.1	5149.19	5149.19	-5.83826261083465e-06	0.00207821266921534	0.00207237440660444	0.0052680298728784	5.95733960287e-05	6.45480644324e-05	0.0092679545741731	3.29906033654852	3.28979238197424	16.0035240269678	8.36273816573727	12.2525490406007	12.7538669575015
20020123	5149.2	5200.1	5123.4	5180.65	5180.65	1.94205113617019e-06	0.00608916822124597	0.00609111027238211	0.0067051447796196	6.4173417667e-05	6.73965500597e-05	0.00308291060380605	9.66625488279262	9.66933779339638	14.7821158605567	10.6440873549339	12.7168004042228	13.0322410256427
20020124	5180.6	5263.3	5180.6	5233.14	5233.14	-9.65134515618472e-06	0.0100906006491640	0.010080949304008	0.0090298827732251	6.98454223197e-05	7.71390913586e-05	0.0153210354603076	16.0183319381730	16.0030109027129	15.7547708569880	14.3344945116119	13.2668935416564	13.9423997297335
20020125	5233.1	5233.1	5162.9	5193.05	5193.05	-7.64362368910884e-06	-0.00768264354322705	-0.00769028716691616	-0.0095885366246478	6.66836606088e-05	7.18785425755e-05	0.0121338764380464	12.1958185361609	12.2079524125990	13.4349993965165	15.2213300075117	12.9631332915378	13.4586004952320
20020128	5193	5249.9	5193	5223.62	5223.62	-9.6282994980258e-06	0.00587908327169206	0.00586945497219405	.	.	.	0.0152844516121346	9.3327553643623	9.31747091275019	10.840658257589	.	.	.
20020129	5223.6	5243.2	5131.4	5131.4	5131.4	-3.82876975872191e-06	-0.0178082929296612	-0.0178121216994199	-0.0073881005239347	5.32656275913e-05	5.93977287604e-05	0.00607798356534176	28.2697886198841	28.2758666034493	21.4411198061513	11.7282459884863	11.5857404394400	12.2344708294314
20020130	5131.4	5131.4	5052.8	5089.32	5089.32	0	-0.00823430008153993	-0.00823430008153993	-0.0129341622989436	8.83117282216e-05	9.76969804247e-05	0	13.0715461418601	13.0715461418601	15.3555175452353	20.5323461159713	14.9179608230626	15.6906465982204
20020131	5089.3	5176.4	5089.3	5164.78	5164.78	-3.9298058085092e-06	0.0147222107320442	0.0147182809262355	0.0108354440781593	5.08447869008e-05	5.68859530423e-05	0.00623837332205548	23.3707850076451	23.3645466343227	16.8810795739837	17.2007342254542	11.3194020597387	11.9729946824759
20020201	5189.5	5227.4	5169.4	5189.68	5189.68	0.00477484614405703	3.46848209623886e-05	0.00480953096501945	0.0106423093790031	4.43185827385e-05	4.64658385631e-05	7.57983326746235	0.0550604463211681	7.63489371378357	11.0992342709532	16.8941423953515	10.5680096754791	10.8209940938442
20020204	5181.8	5185.1	5139.7	5167.31	5167.31	-0.00151955198607499	-0.00280024262346021	-0.00431979460953518	-0.0078061995504743	6.64057932861e-05	7.07409657464e-05	2.41221399563323	4.44524735539128	6.85746135102448	8.74857286016099	12.3919576170595	12.9360967482843	13.3516753136424
20020205	5167.3	5167.3	5058.5	5093.36	5093.36	-1.93524477462524e-06	-0.0144125777312060	-0.0144145129759806	-0.0137108844999947	0.0001485460978439	0.0001591670601591	0.00307210583981738	22.8792578568952	22.882329962735	21.1693829214126	21.7653543850297	19.3477690333182	20.0275058756934
20020206	5083.9	5106.9	5040	5073.81	5073.81	-0.00185904707642805	-0.00198666890837501	-0.00384571598480307	-0.0023626709159696	9.04568458507e-05	9.27795677291e-05	2.95114574387418	3.15373912139067	6.10488486526487	13.1177466634878	3.75062380412445	15.0980545615574	15.2906674372747
20020207	5073.8	5127	5038.9	5127.03	5127.03	-1.9709074353795e-06	0.0104365003931026	0.0104345294856672	0.0057002611350665	7.7296729822e-05	8.48974894047e-05	0.00312871855868536	16.5674307587864	16.5643020402277	17.2425366071209	9.04888402290763	13.9566385333805	14.6267451369006
20020208	5122.7	5147.1	5105.3	5128.09	5128.09	-0.000844900354952422	0.00105162636182032	0.000206726006867869	0.0043027643148683	4.41216106686e-05	4.4976540107e-05	1.34123773310059	1.66940509532172	0.328167362221088	8.11172754285007	6.83042659635884	10.5444989869065	10.6461674357320
20020211	5128.3	5173.6	5128.3	5161.78	5161.78	4.09500808821856e-05	0.00650726100106515	0.00654821108194712	0.0043037622052395	3.72867664125e-05	3.99636880103e-05	0.0650062381093461	10.3299565950046	10.3949628331136	8.74870716574596	6.83201069821358	9.69343341440483	10.0353621651616
20020212	5207.6	5208.6	5130.6	5135.71	5135.71	0.00883761579277258	-0.0139009964220613	-0.00506338062928875	0.0006410567943291	6.77224420936e-05	7.08736365328e-05	14.0292801422479	22.0671477052637	8.03786756301585	15.0098417870105	1.01764611243785	13.0637113438667	13.3641896148871
20020213	5135.7	5164.6	5097.7	5153.92	5153.92	-1.94715233847138e-06	0.00354143671828316	0.00353948956594455	1.94195496626e-05	6.57490364329e-05	6.88634780267e-05	0.00309100851141188	5.62185650426998	5.61876549575834	12.9702328411940	0.0308275793880647	12.8719684512862	13.1733050001617
20020214	5153.9	5237.2	5151.9	5208.75	5208.75	-3.88054894252402e-06	0.0105861941184803	0.0105823135695378	0.0111234563290896	5.68217786973e-05	5.73559111993e-05	0.00616018047139994	16.8050621808921	16.7989020004208	16.3358250171515	17.6579394997551	11.966239272102	12.0223498627446
20020215	5191.2	5235.4	5175.7	5182.48	5182.48	-0.00337501942970460	-0.00168117814581162	-0.00505619757551623	-0.0022302126022442	4.77033176359e-05	5.02492906556e-05	5.35767724860564	2.66878757004853	8.0264648186542	11.4088713331176	3.54035274980422	10.9641397493131	11.2529201744308
20020218	5180.3	5195.6	5152.3	5154.29	5154.29	-0.000420736526715378	-0.00503359202794308	-0.00545432855465852	-0.0047267728964808	2.01779806701e-05	2.15739270078e-05	0.667898530301984	7.9905796243768	8.65847815467888	8.32527171983373	7.50351935278119	7.13081420937694	7.37335039582794
20020219	5127.4	5136	5089	5092.5	5092.5	-0.00523066953175148	-0.00682983897377624	-0.0120605085055277	-0.0138451617191784	4.24306176979e-05	4.63946661666e-05	8.30343046282625	10.8420332515371	19.1454637143633	9.14529689037926	21.9785128622505	10.3404621075998	10.8127035814283
20020220	5088.2	5088.2	5015.5	5024.15	5024.15	-0.000844735677448333	-0.012667848033282	-0.0135125837107303	-0.0114379365253079	6.41664174897e-05	6.6672808563e-05	1.34097631566718	20.1095853254537	21.4505616411208	14.3159994256845	18.1571613346242	12.7161067970525	12.9620784436278
20020221	5064	5096	5042.9	5073.31	5073.31	0.00790039943378148	0.00183677970141491	0.00973717913519657	0.0042946976109377	6.17636762472e-05	6.31544084392e-05	12.5414952959168	2.91579738189319	15.4572926778103	10.4200034111603	6.81762110085863	12.4757550530196	12.6154313943988
20020222	5036.5	5051	5016	5050.84	5050.84	-0.00728206814269127	0.00284316968792919	-0.0044388984547622	-0.0061608142487266	4.86383821487e-05	4.76590873567e-05	11.5599248014723	4.51339195765066	7.04653284382181	6.91719365597379	9.77998942547629	11.0710759646352	10.9590556225837
20020225	5050.8	5105.7	5048.3	5100.74	5100.74	-7.91950613961052e-06	0.00983898066140519	0.00983106115526552	0.0129314274221137	3.83186350674e-05	4.08197480655e-05	0.0125718262511152	15.6188975906712	15.6063257644200	11.2470744088244	20.5280046335964	9.8266454281127	10.1422761313750
20020226	5100.8	5157.4	5100.8	5138.95	5138.95	1.17629299108022e-05	0.00745138826969441	0.00746315119960526	0.0086132503863965	5.40010972926e-05	5.1706847191e-05	0.0186730723400795	11.8287121702772	11.8473852426173	10.977662767668	13.6731111014017	11.6654517776789	11.4149575085201
20020227	5132.9	5195.9	5129.6	5178.44	5178.44	-0.00117797683953649	0.00883305100910326	0.00765507416956666	0.0090409002305964	4.94729177593e-05	5.32130740366e-05	1.86998026056444	14.0220337728212	12.1520535122566	12.7752266815456	14.3519841829828	11.1656505745718	11.5800235998133
20020228	5135.9	5155.7	5094	5100.96	5100.96	-0.0082487568198407	-0.00682633848276713	-0.0150750953026077	-0.0138755003641169	7.77801908711e-05	8.16048848298e-05	13.0944955024479	10.8364763943311	23.9309718967788	11.9767632477274	22.0266739680237	14.0002171767145	14.3403036847584
20020301	5101	5172.3	5101	5169.02	5169.02	7.84163043184578e-06	0.0132465164859796	0.0132543581164113	0.0052234706639798	4.7813062451e-05	4.8644740285e-05	0.0124482023975640	21.0281930158916	21.0406412182889	13.8085075398638	8.29200261451919	10.9767443887758	11.0717995609657
20020304	5169	5270.4	5169	5241.98	5241.98	-3.86921286681822e-06	0.0140200433423766	0.0140161741295096	0.0197679400880748	5.98424662511e-05	6.56138948685e-05	0.00614218500910337	22.2561288325651	22.2499866475558	19.3257467440411	31.3806320430421	12.2801879038055	12.8587330273484
20020305	5242	5269.4	5208	5214.03	5214.03	3.81534493594914e-06	-0.00535003566652644	-0.00534622032159048	-0.0061751603797227	7.08606691017e-05	7.41564402702e-05	0.00605667231987066	8.49291832737278	8.4868616550529	11.6595026969035	9.80276320241127	13.3629669660702	13.6701949320741
20020306	5214	5251	5188.5	5245.54	5245.54	-5.75372337817438e-06	0.00603087623285239	0.00602512250947414	0.0046683460526413	4.44802655849e-05	4.65485975852e-05	0.00913375270278471	9.57371921996249	9.56458546725958	11.9114797420132	7.41076961356736	10.5872692075883	10.8306262937424
20020307	5245.5	5317.6	5245.5	5282.14	5282.14	-7.62555475914235e-06	0.00696075244598331	0.00695312689122407	0.0074925235460572	5.6005123869e-05	5.97879677006e-05	0.0121051929009574	11.0498519459738	11.0377467530727	13.5803457498311	11.8940123970979	11.8799373798804	12.2745948448620
20020308	5282.1	5328.6	5252.7	5285.65	5285.65	-7.5727170151214e-06	0.000671855434418107	0.000664282717402783	0.0002841420350421	5.91281732765e-05	6.28355923303e-05	0.0120213155826472	1.06653743787455	1.05451612229158	14.2715257624409	0.451061497044718	12.206678362961	12.5835484928678
20020311	5285.4	5310.6	5257.3	5258.93	5258.93	-4.72989911212963e-05	-0.00502071835835344	-0.00506801734947484	-0.0017629834997646	2.62909751795e-05	2.78560603882e-05	0.0750848206627213	7.9701433074598	8.04522812812269	10.0346540693471	2.79864954353246	8.13961039929676	8.37838123853671
20020312	5257.8	5257.8	5200.6	5252.5	5252.5	-0.000214895695591445	-0.00100853457070455	-0.00122343026629598	-0.0050215995808109	4.77226833956e-05	4.50383670662e-05	0.341136341011922	1.60099899761732	1.94213533862922	10.8816642043842	7.9715422047431	10.9663650384670	10.6534822948566
20020313	5252.5	5307.3	5237.6	5271.96	5271.96	0	0.00369805618099014	0.00369805618099014	0.0070686444018566	4.90712165857e-05	5.05796570424e-05	0	5.87048219354711	5.87048219354711	13.1509415131104	11.2211251161969	11.1202277762627	11.2898510064061
20020314	5272	5272	5237.2	5261.42	5261.42	7.58728219755144e-06	-0.00200884490657900	-0.00200125762438132	-0.0048019983518426	2.4466103904e-05	2.44611944521e-05	0.0120444370929533	3.18894242718408	3.17689799009093	6.58826990909419	7.62293606107054	7.85204316328432	7.85125531487112
20020315	5261.5	5297.2	5243.5	5292.73	5292.73	1.5204905102695e-05	0.00591802360708689	0.00593322851218959	0.0051806213047012	3.64623490235e-05	3.7497559926e-05	0.0241370385660408	9.3945712304168	9.41870826898286	10.1360512768332	8.22398136542541	9.5856726179867	9.72079477272923
20020318	5288.7	5320.8	5278.7	5299.93	5299.93	-0.000761711828146463	0.00212114394601556	0.00135943211786919	0.0057751264575128	2.11292122409e-05	2.09881340038e-05	1.20918004078315	3.36721162567644	2.15803158489343	7.90240364898945	9.16772903791698	7.29695928774911	7.2725578505486
20020319	5303.4	5331.6	5302.1	5316.07	5316.07	0.000654511389134086	0.00238618424681883	0.00304069563595309	0.0021617972006887	1.91901816904e-05	1.91790250706e-05	1.03900461954493	3.78795005967756	4.82695467922275	5.51948980213167	3.43174666678673	6.95408210045064	6.95206035488128
20020320	5314.8	5314.8	5266.9	5266.9	5266.9	-0.000238926824623239	-0.00905342755412036	-0.00929235437874361	-0.011558638922974	2.99830575368e-05	3.11270707746e-05	0.379284575697260	14.3718706925653	14.7511552682626	9.00623435933113	18.3487704507484	8.6923705048011	8.85664825721288
20020321	5266.9	5279.7	5240.6	5253.3	5253.3	0	-0.00258550361706773	-0.00258550361706773	-0.0011404243614166	3.40421939525e-05	3.53360263707e-05	0	4.10435975077152	4.10435975077152	7.39453453401352	1.81036754963278	9.26209094968841	9.4364604833679
20020322	5261.5	5266	5235.3	5250.5	5250.5	0.0015597066349022	-0.00209284703481883	-0.000533140399916727	-0.0012369291484688	2.79038977505e-05	2.86163975895e-05	2.47595752450118	3.32229167173774	0.846334147236709	5.81643335236822	1.9635641497532	8.38557227213862	8.49195630732636
20020325	5249.1	5298.2	5203.6	5203.61	5203.61	-0.000266676827364209	-0.0087040178466433	-0.0089706946740075	-0.0076265481714355	5.13976835147e-05	5.54979164879e-05	0.423336339377641	13.8171999775716	14.2405363169493	17.9225313738380	12.1067698940836	11.3807803975406	11.8260200215249
20020326	5204	5222.2	5170.5	5195.46	5195.46	7.49451603553308e-05	-0.00164239333959443	-0.00156744817923906	-0.0023628184227675	5.91036800893e-05	5.92754472255e-05	0.118971753760838	2.60721859890943	2.48824684514854	9.89750987213942	3.75085796390681	12.2041498608070	12.2218708473073
20020327	5195.5	5225.3	5190	5214.7	5214.7	7.69899989985788e-06	0.0036886941212152	0.00369639312111534	0.0047200670923679	2.64723937924e-05	2.67047572828e-05	0.0122217834473611	5.85562038439282	5.86784216784063	6.74318063187084	7.49287421876712	8.16764545979121	8.20341321357495
20020328	5219.4	5286.4	5219.4	5271.76	5271.76	0.00090089232763324	0.00998181988408065	0.0108827122117140	0.0103973210712596	1.90070643756e-05	1.7881539085e-05	1.43012223417821	15.8456478270702	17.2757700612486	12.6885434353400	16.5052355135067	6.92082381126062	6.71278470488962
20020329	.	.	.	5271.76	5271.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	.	.	.	5271.76	5271.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20020402	5250.9	5267.5	5231.5	5251.44	5251.44	-0.00396478216073128	0.000102834225606090	-0.00386194793512521	-0.0051851475608142	3.32897747384e-05	3.26646363046e-05	6.29389655990418	0.163244272331775	6.13065228757242	6.82207478636005	8.23116657425252	9.159161115559	9.07275501088793
20020403	5251.4	5268.3	5235.5	5247.84	5247.84	-7.61698740530322e-06	-0.000678144348815843	-0.000685761336221103	-0.0006857665614675	2.56804872819e-05	2.74918408479e-05	0.0120915926483661	1.07652077998234	1.08861237263063	6.21282356356042	1.08862066745214	8.04455268802362	8.3234271148793
20020404	5247.8	5247.8	5187.7	5209.46	5209.46	-7.62221265216218e-06	-0.00733273759893725	-0.00734035981158939	-0.0073250592893945	3.22720060734e-05	3.26395877497e-05	0.0120998874706027	11.6403600696485	11.6524599571191	11.4584591329799	11.6281711311248	9.0180627246082	9.069275667287
20020405	5209.5	5260.7	5207.1	5233.63	5233.63	7.67830954341639e-06	0.00462122810744237	0.00462890641698569	0.0053031225013598	2.53433211184e-05	2.69410795959e-05	0.0121889385247522	7.33597219439652	7.34816113292111	10.1876350269970	8.4184459864253	7.99156863315132	8.2396310949986
20020408	5233.6	5237.3	5149.3	5178.55	5178.55	-5.73217556124142e-06	-0.0105742834962077	-0.0105800156717689	-0.0112522548999312	4.65729812033e-05	4.83173497159e-05	0.00909954660384413	16.7861546541961	16.7952542007998	16.8569836739942	17.8624008923556	10.8334626335404	11.0344787499939
20020409	5178.6	5212.5	5164.6	5179.56	5179.56	9.65516575524767e-06	0.000185361107136508	0.00019501627289172	0.0001930837410171	2.68609412258e-05	2.84464362379e-05	0.0153271004732955	0.294251635336080	0.309578735809319	9.18380819708358	0.306510936564749	8.2273672513761	8.46670061591338
20020410	5163.1	5236.1	5157.6	5229.12	5229.12	-0.00318293628456644	0.0127058295871822	0.00952289330261574	0.0095113459260929	3.0097429006e-05	3.15988820604e-05	5.05275470875602	20.1698791730704	15.1171244643143	15.0268498275462	15.0987935723695	8.708933407434	8.9235185208643
20020411	5229.1	5243.3	5136.3	5137.43	5137.43	-3.82474264254717e-06	-0.0176862247132483	-0.0176900494558908	-0.0176920642259226	8.08904114927e-05	8.74126012088e-05	0.0060715907166023	28.0760113337157	28.0820829244323	20.5106183661997	28.0852812727042	14.2773890106561	14.8418245187772
20020412	5137.4	5179.9	5137.4	5161.02	5161.02	-5.83951267330409e-06	0.00458711946434449	0.00458127995167102	0.0045832442538725	4.8675219738e-05	5.26684135824e-05	0.00926993898682356	7.2818264020796	7.27255646309251	8.19569025673887	7.27567469616745	11.0752676599602	11.5206077195454
20020415	5161	5209	5153.2	5201.44	5201.44	-3.87521047247287e-06	0.00780515116159647	0.00780127595112411	0.0077974609539222	3.09996407246e-05	3.39639119096e-05	0.00615170591291779	12.3902933513107	12.3841416453980	10.7138764884018	12.3780855250888	8.83850070011832	9.25143545684625
20020416	5201.4	5259.9	5201.4	5259.88	5259.88	-7.690207674107e-06	0.0111803926806568	0.0111727024729828	0.0099667010261815	4.22720058032e-05	4.34036338875e-05	0.0122078262216765	17.7483231558388	17.7361153296172	11.1258947025827	15.8216473842051	10.3211169271578	10.4583534744481
20020417	5259.9	5292.3	5257	5263.88	5263.88	3.80236088583029e-06	0.000756382248536395	0.000760184609422378	0.0019776757353913	3.15601035913e-05	3.32544496856e-05	0.00603606077929572	1.20071959543869	1.20675565621823	6.65752632370799	3.13946290186330	8.91804132363581	9.15430025767737
20020418	5263.9	5291.6	5229.4	5229.37	5229.37	3.79947149342943e-06	-0.00658138495202187	-0.00657758548052845	-0.0046079520964835	4.97938257924e-05	4.99895133133e-05	0.00603147401105607	10.4476247192596	10.4415932452485	11.7624728182435	7.31489718035643	11.2018052561562	11.2237949709319
20020419	5229.4	5248.5	5210.5	5243.6	5243.6	5.73681226364385e-06	0.00271173659919030	0.00271747341145386	-0.0012604080806948	2.58466248265e-05	2.65905736734e-05	0.00910690714072029	4.30474839754175	4.31385530468233	7.22862263796805	2.00083579918480	8.07053248322439	8.18585644004144
20020422	5233.7	5241.9	5209.5	5221.47	5221.47	-0.00188980041544302	-0.00233951348055126	-0.00422931389599433	-0.0022191197674406	2.36577175592e-05	2.55829671935e-05	2.99996515608526	3.71386251505308	6.71382767113841	6.16782638984448	3.52274342046919	7.72123359633576	8.02926380981594
20020423	5227.9	5241.6	5171.8	5190.99	5190.99	0.00123069635998715	-0.00708523737336987	-0.00585454101338266	-0.0058583600923736	3.86294135012e-05	4.02428632769e-05	1.95366990477505	11.2474656418783	9.29379573710316	13.3361227715787	9.29985833705156	9.86641383801754	10.0703532935934
20020424	5188.9	5222.4	5169	5218.17	5218.17	-0.00040270176817763	0.00562503705226045	0.00522233528408297	0.0052261579965442	3.92436655554e-05	4.07054475646e-05	0.639269238674396	8.92946949348298	8.29020025480884	10.2242444945584	8.2962686227125	9.94454811439957	10.1280663437199
20020425	5212.7	5212.7	5116	5197.54	5197.54	-0.00104881002282989	-0.00291251896528037	-0.00396132898811034	-0.0039747740916063	9.96302805282e-05	0.0001064655672265	1.66493429577591	4.62348052253461	6.28841481831066	18.6274629813134	6.30975825843176	15.845135118738	16.3796590138739
20020426	5216.8	5216.9	5141.9	5159.01	5159.01	0.00369875036874264	-0.0111394864760739	-0.00744073610733125	-0.0074349784875167	7.33288410804e-05	7.53039973504e-05	5.87158418244089	17.6833865691952	11.8118023867544	14.4052106371531	11.8026624486506	13.5936999938430	13.7755607262648
20020429	5152.4	5171.4	5123.8	5153.86	5153.86	-0.00128207508098587	0.000283322953188887	-0.000998752127797	-0.0009890526264673	3.27932014117e-05	3.2935163746e-05	2.03523109584096	0.449761244912513	1.58546985092848	9.19889090643338	1.57007236991264	9.09059225559501	9.11024767171124
20020430	5159.4	5168.7	5135.2	5165.58	5165.58	0.00107434516978407	0.00119709689278166	0.00227144206256565	0.0022675526940734	5.47620448212e-05	5.53662241533e-05	1.70547008489526	1.90033240412905	3.6058024890242	6.46851978689517	3.59962830795165	11.7473551469862	11.8119805649314
20020501	5154.3	5177.7	5125	5125.51	5125.51	-0.00218607280165636	-0.00560128548531011	-0.00778735828696653	-0.0077931810888003	3.12363250902e-05	3.39054062946e-05	3.47028298863897	8.89176504984377	12.3620480384828	10.1770886590590	12.3712914498343	8.87217781761074	9.24346384546356
20020502	5125.5	5192.7	5125.5	5174.06	5174.06	-1.95102726463215e-06	0.00942959889903726	0.0094276478717726	0.0094373297420081	3.56133443003e-05	3.73639193277e-05	0.00309715976599397	14.9690241899646	14.9659270301986	12.9578121833045	14.9812965227201	9.47341689343164	9.7034569461509
20020503	5174.1	5236	5146.5	5203.05	5203.05	7.73084297106237e-06	0.00557958111914133	0.00558731196211235	0.0055891908210963	5.10903069775e-05	5.25216582049e-05	0.0122723327557936	8.85731043669565	8.86958276945137	17.1511032788812	8.87256536562343	11.3466987967118	11.5045460004447
20020506	.	.	.	5203.05	5203.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20020507	5203.1	5203.1	5083.1	5119.9	5119.9	9.60970195524688e-06	-0.0161196941937451	-0.0161100844917900	-0.016119694193744	7.28120033053e-05	8.22929788145e-05	0.0152549289282206	25.5892212282368	25.5739662993088	23.2116596577864	25.5892212282351	13.5457095912084	14.40063563224
20020508	5119.9	5209.1	5119.9	5209.1	5209.1	0	0.0172721885108195	0.0172721885108195	0.0134253641251707	3.67358907655e-05	3.85212888727e-05	0	27.4187492384733	27.4187492384733	17.1821530240436	21.3121048414139	9.6215614496328	9.85259600101435
20020509	5209.1	5216.6	5178.3	5197.58	5197.58	0	-0.00221396347453156	-0.00221396347453156	0.0016367088483342	4.30200970625e-05	4.58104360253e-05	0	3.51455805923459	3.51455805923459	7.3306187341498	2.59819474878674	10.4120432479653	10.7444077912073
20020510	5194.3	5204.2	5160.2	5171.24	5171.24	-0.000631262121756726	-0.00444936550202716	-0.00508062762378392	-0.0050922106795994	3.94826342553e-05	4.15034349115e-05	1.00209755175796	7.06314876623635	8.06524631799437	8.44639385710233	8.08363384906033	9.9747801140354	10.2268595363865
20020513	5168	5207.9	5147.5	5204.84	5204.84	-0.000626738542882431	0.00710319544076715	0.00647645689788458	0.0064765068323638	2.72355196442e-05	2.76637659055e-05	0.994916592915542	11.2759731900946	10.2810565971789	11.6047340878911	10.2811358657072	8.28453435646108	8.34941255908821
20020514	5203	5260.9	5182.1	5239.47	5239.47	-0.000353579612901383	0.00698496587111221	0.00663138625821073	0.0066447971959107	5.69008709994e-05	6.06920636344e-05	0.561290234639727	11.0882895667419	10.5269993321020	15.0130659091646	10.5482885357034	11.9745644980721	12.3670530183503
20020515	5239.5	5272.1	5236.7	5259.11	5259.11	5.72575358066139e-06	0.0037357369796543	0.00374146273323512	0.0037338355154315	3.74404679215e-05	3.98771489795e-05	0.00908935202572058	5.9302986070277	5.93938795905368	6.70211671872184	5.92728012615145	9.71339174347354	10.0244907814981
20020516	5255.2	5278.6	5242	5248.53	5248.53	-0.000743748316387547	-0.0012700251999126	-0.00201377351630016	-0.0020175879545761	3.55628547688e-05	3.84044793375e-05	1.18066384991066	2.01610250265230	3.19676635256297	6.9215368848306	3.20282158560471	9.46669921447682	9.83764646297579
20020517	5248.5	5281.9	5212.5	5217.98	5217.98	-5.7159024981225e-06	-0.00583196767268755	-0.00583768357518562	-0.0058281347791791	3.78599359302e-05	3.96190219148e-05	0.00907371391699499	9.25796166965964	9.26703538357654	13.1573490695048	9.25187713984455	9.76765266295357	9.99199355610761
20020520	5218	5246.5	5200.6	5208.1	5208.1	3.8328935089378e-06	-0.00189908076373110	-0.00189524787022224	-0.0018990807637298	2.38945995621e-05	2.42317841163e-05	0.00608452981586589	3.01469725227545	3.00861272245973	8.74137873353568	3.0146972522734	7.75979322511186	7.81435192278131
20020521	5209.8	5242.4	5187.9	5197.21	5197.21	0.000326361361711781	-0.00241952417494043	-0.00209316281322853	-0.0020950869243617	5.08605406126e-05	5.48531854893e-05	0.518082600377861	3.84087555480067	3.32279295442262	10.3959423792081	3.32584738615455	11.3211555215778	11.7571266656882
20020522	5197.2	5200.5	5137.4	5151.89	5151.89	-1.92411113289296e-06	-0.0087563813840031	-0.00875830549513587	-0.0087544403506552	5.37887589332e-05	6.69359677441e-05	0.00305443173149131	13.9003245161447	13.9033789478760	12.1440244996884	13.8972432212296	11.6424942564583	12.9876340691880
20020523	5151.9	5194.9	5129.4	5175.31	5175.31	1.94103334784978e-06	0.00453366206315059	0.00453560309649822	0.0045317298098819	7.53855005922e-05	8.18999377221e-05	0.00308129491493619	7.19696540850268	7.20004670341727	12.6225389672222	7.19389805153132	13.7830135127389	14.3662048941149
20020524	5175.3	5193.8	5169.1	5169.07	5169.07	-1.93225326823763e-06	-0.00120452009223242	-0.00120645234550066	-0.0011987163571412	2.92054693032e-05	2.89646334273e-05	0.00306735697064914	1.91211636793654	1.91518372490720	4.74216517933434	1.90290322410054	8.57891500389554	8.54346980077743
20020527	5169.1	5187.8	5136.1	5136.26	5136.26	5.80373509067306e-06	-0.00637340396921331	-0.00636760023412279	-0.0063656162317862	2.30720178705e-05	2.31888537654e-05	0.0092131438351319	10.1174651444942	10.1082520006593	9.96346944423289	10.1051024945894	7.62505639544128	7.64433852526221
20020528	5136.3	5169	5062.8	5074.22	5074.22	7.78773742861433e-06	-0.0121601573623970	-0.0121523696249683	-0.0121640988626499	6.78516976633e-05	7.26130158196e-05	0.0123626499071899	19.3036513705881	19.2912887206808	20.6513420376369	19.3099083082652	13.0761721505766	13.5271874336608
20020529	5074.2	5085.1	5056.4	5082.98	5082.98	-3.94150025331707e-06	0.00172882673868842	0.00172488523843505	0.0017327614306719	4.39811548403e-05	4.47121387626e-05	0.00625693767766503	2.74442736629305	2.73817042861529	5.63042360229176	2.7506734961774	10.5277020378407	10.6148287636566
20020530	5083	5083	5017	5040.75	5040.75	3.93469198246292e-06	-0.00834675792871757	-0.00834282323673497	-0.0097463382831418	7.26851996989e-05	7.86924700774e-05	0.00624612988274196	13.2500674398260	13.243821309943	13.0013650493820	15.4718323744209	13.5339093849940	14.0820816854273
20020531	5040.8	5085.1	5036.4	5085.07	5085.07	9.9191096608673e-06	0.00874399573843213	0.0087539148480929	0.0101593948089143	4.5225968487e-05	4.96360158027e-05	0.0157460984338999	13.88066291334	13.8964090117737	9.57299081337433	16.1275392811847	10.6756470804931	11.1840404068836
20020603	.	.	.	5085.07	5085.07	.	.	0	.	.	.	.	.	0	.	.	.	.
20020604	.	.	.	5085.07	5085.07	.	.	0	.	.	.	.	.	0	.	.	.	.
20020605	5085.1	5085.1	4972.4	4989.15	4989.15	5.89960639810816e-06	-0.0190491404180959	-0.0190432408116979	-0.0158573024029725	3.6940034068e-05	3.76244164869e-05	0.00936533481753582	30.2395729414984	30.230207606681	22.2952456638583	25.1726871735673	9.64825817706802	9.73722391377481
20020606	4989.1	5016.7	4951.5	4957.63	4957.63	-1.00217974092684e-05	-0.00632772881242957	-0.00633775060983886	-0.0095356399218058	5.39210342902e-05	5.79522589158e-05	0.0159091101808774	10.0449580809280	10.0608671911089	13.0135940498073	15.1373590949745	11.6568008652161	12.0846883479805
20020607	4957.6	4957.6	4881.5	4920.4	4920.4	-6.05129684331794e-06	-0.00753192465326795	-0.00753797595011123	-0.0075319246532679	6.97572032896e-05	7.74315918439e-05	0.00960613593410968	11.9565597157340	11.9661658516681	15.3885659963221	11.9565597157340	13.2585124463415	13.9688085192198
20020610	4920.4	4948.2	4905	4928.21	4928.21	0	0.00158601094715429	0.00158601094715429	0.0015839818107857	7.6460317996e-05	8.14790714725e-05	0	2.51771432567775	2.51771432567775	8.72307166220622	2.51449317155324	13.8809222081935	14.3292449246532
20020611	4928.2	4943.7	4889.3	4934.82	4934.82	-2.02913636916195e-06	0.00134238823283467	0.00134035909646551	0.0013383353918943	5.47536925086e-05	5.71365106762e-05	0.00322115412542344	2.13097525618801	2.12775410206258	11.0072162898304	2.12454157064909	11.7464592589287	11.9993336024974
20020612	4934.8	4934.8	4850.8	4851.67	4851.67	-4.05284094005691e-06	-0.0169891696368077	-0.0169932224777478	-0.0169829862180571	4.99717825594e-05	5.32137892637e-05	0.00643368553841509	26.9694707042896	26.9759043898281	17.0790104012726	26.9596548313299	11.2218043134644	11.5801014220310
20020613	4851.7	4882.5	4763.3	4771.91	4771.91	6.18341875036188e-06	-0.0165825149560624	-0.0165763315373120	-0.0165846105551992	0.0001275072630748	0.0001356958936692	0.0098158729593788	26.3239264114502	26.3141105384908	24.5878367176802	26.3272530719484	17.9253536352423	18.4919888612984
20020614	4771.9	4771.9	4565.4	4630.77	4630.77	-2.09559913707579e-06	-0.0300213874757341	-0.0300234830748712	-0.0300149090924791	0.0003268012039826	0.0003559125268101	0.00332666049863046	47.6574751643409	47.6608018248396	44.0078115073442	47.6471910497466	28.6973698104226	29.9482815460496
20020617	4630.8	4761.7	4630.8	4756.75	4756.75	6.47838325473707e-06	0.0268350225889366	0.0268415009721913	0.02684553391226	9.47052241977e-05	0.00010126206238	0.0102841145938797	42.5992777182761	42.6095618328699	27.7298022053208	42.6159639267545	15.4485327775230	15.9743668793978
20020618	4756.8	4775.1	4698.1	4702.01	4702.01	1.05113233231824e-05	-0.0115850963915074	-0.0115745850681842	-0.0115872231438185	0.0001063901951399	0.000114186560797	0.0166862084780002	18.3907703799842	18.3740841715062	16.1720022206416	18.3941464946135	16.3738600138314	16.9631993800828
20020619	4693.7	4693.7	4616.7	4652.43	4652.43	-0.00176889286000104	-0.00883152026347485	-0.0106004131234758	-0.0106047346351321	0.0001000798581293	0.0001048151506904	2.80803036208833	14.0196037894692	16.8276341515575	16.4547957622258	16.8344943386357	15.8808451439411	16.2522053808032
20020620	4643.4	4679.6	4569.3	4580.34	4580.34	-0.00194280722438162	-0.0136736253437186	-0.0156164325681002	-0.014244206635011	0.000152685599013	0.0001659089357099	3.08411085663206	21.7062073080897	24.7903181647217	23.7282783177016	22.6119770277932	19.6154966675014	20.4472618702101
20020621	4569.6	4641.4	4506.4	4605.35	4605.35	-0.00234755745553908	0.0077929974391182	0.00544543998357919	0.0040688053173934	0.000199061322048	0.0002097368409062	3.72663192947518	12.3709999150020	8.64436798552691	29.3635694468699	6.4590282017761	22.3971991900987	22.9899290795693
20020624	4605.3	4644.6	4538	4541.87	4541.87	-1.08569970632817e-05	-0.0138689926439039	-0.0138798496409673	-0.0138623874568502	0.0001284180299159	0.0001373791438443	0.0172349485286412	22.0163432824524	22.0335782309811	23.0978340973462	22.0058578730681	17.9892588893503	18.6063280226819
20020625	4541.9	4648.1	4541.9	4630.96	4630.96	6.60518705334223e-06	0.0194187633097174	0.0194253684967706	0.0194274007903363	9.22758653707e-05	9.91395860478e-05	0.0104854093837242	30.8263310915626	30.8368165009462	22.9926245424756	30.8400426669657	15.2491042600595	15.8060670895848
20020626	4631	4631	4442.9	4531.01	4531.01	8.63748061976166e-06	-0.0218279547977309	-0.0218193173171112	-0.0218301618136127	0.0002318476922764	0.0002461061315367	0.0137115754044176	34.6508040143731	34.6370924389688	41.2493620433621	34.6543075434708	24.1713918617966	24.903563027657
20020627	4531	4589.6	4521	4540.65	4540.65	-2.20701588278841e-06	0.00212750792631799	0.00212530091043499	0.0021164962263853	0.0001401657451538	0.0001472326999233	0.00350352909925669	3.37731413121367	3.37381060211408	14.9811638184465	3.3598335994933	18.7940862450819	19.2620456807348
20020628	4540.6	4657.1	4540.6	4656.36	4656.36	-1.10116999311612e-05	0.0251748651163722	0.0251638534164412	0.0238080576878783	0.0001312020702248	0.0001416494095251	0.0174805317179518	39.9638594325097	39.9463789007919	25.2017164415078	37.7941199049633	18.1832125040240	18.8932927782124
20020701	4656.4	4708.7	4620.7	4685.76	4685.76	8.59036418852212e-06	0.00628550499280648	0.00629409535699504	0.0039706013425782	0.0001487500696361	0.000167747261367	0.0136367803885828	9.97792984525246	9.9915666256411	18.7673108639339	6.30313422470466	19.3610478921719	20.5602309968745
20020702	4685.8	4685.8	4530.7	4546.77	4546.77	8.53646564726318e-06	-0.0301195680887293	-0.0301110316230822	-0.0264141321114248	0.0001278734414801	0.0001376971661433	0.0135512191068626	47.8133320556729	47.7997808365662	33.4847438905605	41.9311347986613	17.9510744115736	18.6278516925897
20020703	4546.8	4572.7	4392.6	4392.55	4392.55	6.59806874531827e-06	-0.034513764776818	-0.0345071667080727	-0.0345023819319046	0.0002206654647135	0.0002397523910891	0.0104741094200521	54.7889030448247	54.7784289354046	39.9730719414382	54.7708333387127	23.5812843390266	24.5799923829226
20020704	4392.6	4471.7	4392.6	4471.19	4471.19	1.13828449146616e-05	0.0177332855362822	0.0177446683811968	0.0177355220748368	0.0001115499674936	0.0001227841194001	0.0180697061139666	28.1507180742609	28.1687877803747	17.7543090077395	28.1542684691487	16.7662135881621	17.5902240147262
20020705	4471.2	4618.8	4471.2	4615.65	4615.65	2.23653855396870e-06	0.0317958741341508	0.0317981106727049	0.0317850413650245	0.0001153107157885	0.0001260602019271	0.00355039488684551	50.4743854061246	50.4779358010116	32.3088021095187	50.4571889182535	17.0464953520370	17.8233472966301
20020708	4615.6	4615.6	4552	4601.29	4601.29	-1.08327691265559e-05	-0.00310517137520144	-0.00311600414432797	-0.0046254656350211	0.0001461856101792	0.0001550923125737	0.0171964878714271	4.92930674221167	4.94650323008306	13.8028457950946	7.34269906088477	19.1934295437679	19.7694872893994
20020709	4601.3	4636.1	4493	4542.94	4542.94	2.1733012119286e-06	-0.0127644927061863	-0.0127623194049742	-0.011250830054772	0.0002187154130052	0.0002332086049513	0.00345000871847902	20.26300398748	20.2595539787613	31.1894310333011	17.8601390207868	23.4768575574565	24.2422293627726
20020710	4542.9	4542.9	4420.1	4420.13	4420.13	-8.80490961763144e-06	-0.0273964672267872	-0.0274052721364048	-0.0245115772271784	0.0002072462791621	0.0002236335791515	0.0139773606987922	43.4905434502862	43.504520810985	27.2604082469259	38.9109225510409	22.853022195948	23.7393474944401
20020711	4420.1	4420.1	4230	4230.05	4230.05	-6.78715372791626e-06	-0.043948506948771	-0.0439552941024988	-0.0468520043632168	0.0004078922482592	0.0004429336406642	0.0107742725244188	69.7660919274253	69.7768661999495	43.7311733040691	74.3752511819909	32.0606997056082	33.409471328858
20020712	4230	4341.1	4171	4224.11	4224.11	-1.18202611097998e-05	-0.00139340532663799	-0.00140522558774770	-0.0013957726920335	0.0005328363090002	0.0005658763531963	0.0187640827970272	2.21196238187811	2.23072646467500	39.7635934487829	2.21572045793747	36.6435191907178	37.7625265316646
20020715	4224.1	4258.7	3974.6	3994.5	3994.5	-2.36736539438887e-06	-0.0558878054261946	-0.0558901727915891	-0.0558878054261935	0.0003831371048529	0.0004146059604458	0.00375807605758397	88.7191406873263	88.722898763384	68.6799483317453	88.7191406873245	31.072584447215	32.3234747563348
20020716	3994.5	4080	3860.3	4021.93	4021.93	0	0.00684347198256514	0.00684347198256514	0.0068360128492913	0.0013846977024119	0.0015468769751896	0	10.8636749820633	10.8636749820633	55.0635515216688	10.8518339750801	59.0714669707634	62.4350060260892
20020717	4021.9	4200	3966.8	4190.63	4190.63	-7.45913327356482e-06	0.0410966528373916	0.0410891937041179	0.0410894939836197	0.000512269764139	0.0005640450231179	0.0118410069827638	65.2389138749371	65.2270728679541	56.8270240299393	65.2275495468855	35.9293724636304	37.7013721004569
20020718	4190.6	4301.2	4168.1	4297.3	4297.3	-7.15885377203465e-06	0.0251429967337564	0.0251358378799842	0.0209221544620313	0.0003458187022338	0.0003718108464677	0.0113643280518482	39.9132699434572	39.9019056154051	31.2699009387259	33.2128905589291	29.5205543584326	30.6098567964407
20020719	4297.3	4297.3	4098.3	4098.32	4098.32	0	-0.0474097848668954	-0.0474097848668954	-0.0431938226554891	0.0002813877502696	0.0003134381673851	0	75.2607002813272	75.2607002813272	47.1675044452411	68.568067752391	26.6288777585424	28.1045224440917
20020722	4098.3	4098.3	3895.5	3895.5	3895.5	-4.8800603174026e-06	-0.0507502127906384	-0.0507550928509558	-0.0507502127906374	0.0004956133341626	0.000563055882217	0.00774685558970532	80.5634652165832	80.5712120721728	50.4856649535345	80.5634652165815	35.3404244752345	37.6682999773927
20020723	3895.5	3994.4	3794.4	3857.99	3857.99	0	-0.0096757183251867	-0.0096757183251867	-0.0096731263052394	0.0007560967604406	0.000834329351558	0	15.3597266666126	15.3597266666126	51.0993211913467	15.3556119625083	43.6504734946863	45.853134744815
20020724	3858	3858	3625.9	3777.13	3777.13	2.59201994825943e-06	-0.0211844524945927	-0.0211818604746445	-0.0211923950645172	0.0015752015547052	0.0017128455952833	0.00411470410584778	33.6292757770524	33.6251610729467	61.722949266047	33.6418842159271	63.0040309651462	65.6990936019205
20020725	3777.1	3965.9	3777.1	3965.89	3965.89	-7.94256992444672e-06	0.0487737745400326	0.0487658319701081	0.0487762960389642	0.0007868667923124	0.0008496351144858	0.0126084388744963	77.425966760916	77.4133583220415	48.5220377233915	77.4299695163785	44.5298137951109	46.2718109490456
20020726	3965.9	4029.5	3854.2	4016.65	4016.65	2.52149893035056e-06	0.0127154064243692	0.0127179279232994	0.0127029581624569	0.0004815182514473	0.0004713498626414	0.00400275546049378	20.1850819307963	20.1890846862566	44.2469792416532	20.1653209276314	34.8342646491525	34.4644984564744
20020729	4016.6	4202.7	4016.6	4202.7	4202.7	-1.24482619116473e-05	0.0452914022676002	0.0452789540056886	0.0452914022676012	0.0001975865636865	0.0002155704917512	0.0197610031639298	71.8978721576743	71.8781111545103	45.0553098090578	71.8978721576758	22.3140794228662	23.3074588750688
20020730	4202.7	4271.3	4133.7	4180.92	4180.92	0	-0.00519585787509975	-0.00519585787509975	-0.0084588317987251	0.0003540272267696	0.0003886109698474	0	8.24816867109026	8.24816867109026	32.5746478083212	13.4279791929311	29.8688568823682	31.29376366012
20020731	4180.9	4306.1	4169.4	4246.21	4246.21	-4.7836475792746e-06	0.0155002860063874	0.0154955023588082	0.01875612123834	0.0004990398812687	0.000553588292675	0.00759380511272203	24.6059412139653	24.5983474088528	32.092315903198	29.7744194140947	35.4623814879532	37.3502677037394
20020801	4246.2	4282.4	4043.5	4044.52	4044.52	-2.35504409240492e-06	-0.0486615868769937	-0.0486639419210861	-0.0486665318517865	0.0004391728341111	0.0004854142806667	0.00373851659705715	77.2478743669738	77.2516128835708	57.1037197121863	77.2557242710985	33.2673344582936	34.9749051075208
20020802	4044.5	4102.5	4023.3	4075.55	4075.55	-4.94497479301193e-06	0.00764777343456927	0.0076428284597763	0.0076355050765056	0.0003137891137004	0.0003096989390315	0.0078499041250756	12.1404639547420	12.1326140506169	19.3924649288108	12.1209885400830	28.1202518929864	27.9363799795066
20020805	4075.5	4080.9	3946.4	3996.41	3996.41	-1.22683580645334e-05	-0.0195969804267525	-0.0196092487848170	-0.01959948267565	0.0003005948980079	0.0003253084108337	0.0194754146603094	31.1092419941925	31.1287174088527	33.339082645008	31.1132141911732	27.5227023197198	28.631751523456
20020806	3996.4	4136.1	3900.7	4131.03	4131.03	-2.50224889610102e-06	0.0331328146756564	0.0331303124267602	0.0331255525379017	0.0004930262408454	0.0005449123966535	0.00397219697848152	52.5967127204268	52.5927405234482	58.2918380138664	52.5851844341354	35.2480655771407	37.0564331738339
20020807	4131	4206.9	4069	4094.43	4094.43	-7.2621377555e-06	-0.00889199493719212	-0.00889925707494768	-0.0088993219912403	0.0003125532427103	0.0003354642648187	0.0115282862926475	14.1156043578335	14.1271326441262	33.1550310969435	14.1272356955460	28.0648208907514	29.0752462989245
20020808	4094.4	4240.5	4094.4	4240.47	4240.47	-7.32705404797892e-06	0.0350539257337802	0.0350465986797322	0.0313280659475517	0.0002689891267251	0.0002887990969069	0.0116313377122088	55.6463819808658	55.6347506431535	34.8782363975889	49.7317629323117	26.0356025347456	26.9772816311316
20020809	4240.5	4322.4	4190.4	4322.36	4322.36	7.07466245014438e-06	0.019120362567199	0.0191274372296492	0.0228625511767806	0.0002386760720395	0.0002514718750824	0.0112306784716853	30.3526345981183	30.36386527659	30.8529375790037	36.2931748501491	24.5247569109164	25.1735799044881
20020812	4322.4	4322.4	4212.7	4221.56	4221.56	9.25416090211872e-06	-0.0236060755638248	-0.0235968214029226	-0.023596600438399	0.0001598834404415	0.0001689210918066	0.0146905250037500	37.4734832232475	37.4587926982437	25.5730270938069	37.4584419279369	20.0725252500173	20.6320418609655
20020813	4221.6	4271.7	4162.5	4271.66	4271.66	9.4751254269884e-06	0.0117883073662972	0.0117977824917242	0.0117976713636008	0.0001852961699253	0.0001979160677506	0.0150412953125736	18.7133578017679	18.7283990970805	25.7610298631947	18.7282226866536	21.6089413949818	22.3326776435678
20020814	4271.7	4271.7	4158.3	4171.06	4171.06	9.36399730323904e-06	-0.023841674322018	-0.0238323103247148	-0.0238320844795794	0.0001892261341165	0.0002012342432257	0.01486488488511	37.8474846572725	37.8326197723874	26.7652859040869	37.8322612543496	21.8368921317476	22.5191095056790
20020815	4171.1	4345.7	4171.1	4327.45	4327.45	9.5898424389046e-06	0.0367986639931165	0.0368082538355555	0.0368102180748853	0.0001603520327544	0.0001747833604031	0.0152234029233808	58.416068103128	58.4312915060515	40.7933011820428	58.4344096393208	20.1019183796246	20.9869975988899
20020816	4327.5	4382.3	4285.9	4329.97	4329.97	1.15540817683969e-05	0.00057060551570321	0.000582159597471722	.	.	.	0.0183415361921301	0.905808174763472	0.924149710955785	22.1271879590465	.	.	.
20020819	4330	4432.3	4307.7	4426.85	4426.85	6.92843046807144e-06	0.0221207281708255	0.0221276566012935	0.0226869673402668	0.0001768399728574	0.0001900943258519	0.0109985423967119	35.1155673357990	35.1265658781956	28.3658788344088	36.0144441507543	21.1101097012935	21.8869299159747
20020820	4426.8	4452.4	4361.5	4368.89	4368.89	-1.12947767306709e-05	-0.0131680031422796	-0.0131792979190103	-0.0131657142339865	0.0001522202667064	0.0001606658157026	0.0179299022060126	20.9035569466733	20.9214868488794	20.5197172273924	20.8999234174029	19.5855832718898	20.1215768659057
20020821	4368.9	4466.4	4348.9	4364.8	4364.8	2.28890829369809e-06	-0.000938891947555934	-0.000936603039262395	-0.0009388919475555	0.0001956746574104	0.0002153998216629	0.003633529271375	1.49044476071646	1.48681123144534	26.5208048858298	1.49044476071577	22.2058581611747	23.2982306321855
20020822	4364.8	4437.2	4364.8	4434.72	4434.72	0	0.0158921103814565	0.0158921103814565	0.0158876005036959	0.0001345743022734	0.000142238850007	0	25.2279431263931	25.2279431263931	16.3654218875636	25.2207839173943	18.4154077263841	18.9325619507144
20020823	4434.7	4455.3	4389.8	4389.82	4389.82	-4.50987775985772e-06	-0.0101717457620886	-0.0101762556398485	-0.0101763017679293	0.0001022662572488	9.62551557429e-05	0.00715920899753076	16.1471458115169	16.1543050205146	14.7335262210381	16.1543782465727	16.0533787181072	15.5744339374536
20020826	.	.	.	4389.82	4389.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20020827	4389.8	4464	4358.3	4449.72	4449.72	-4.55600584069767e-06	0.0135575048874847	0.0135529488816441	0.0135530102125507	0.0002260898549399	0.0002257632464991	0.00723243505574628	21.5218717984964	21.5146393634407	23.8382382463027	21.5147367232367	23.8693618358042	23.8521148156245
20020828	4449.7	4449.7	4274	4274.02	4274.02	-4.49467493402424e-06	-0.0402818418320789	-0.0402863365070129	-0.040286521278313	0.0001193713247083	0.0001310530748632	0.00713507525970227	63.9454415035915	63.9525765788511	40.0765179801482	63.9528698941969	17.3440404250254	18.1728849843734
20020829	4274	4274	4179.3	4209.31	4209.31	-4.67944623440628e-06	-0.0152514181219346	-0.0152560975681690	-0.0152537938110324	0.0002186738245904	0.000231929991386	0.007428390605842	24.2108756950216	24.2183040856275	22.2895897448929	24.2146469845487	23.4746254063363	24.1756815476363
20020830	4209.3	4259.3	4173.5	4227.28	4227.28	-2.37568909842611e-06	0.00426239713764464	0.00426002144854641	0.0042671283011089	0.0001717412976997	0.0001666883277387	0.00377128952810563	6.76634568912076	6.76257439959296	20.2437368567898	6.77385617828382	20.8035590753901	20.4952332482830
20020902	4227.3	4227.3	4156.2	4180.88	4180.88	4.73116346407593e-06	-0.0110417406921324	-0.0110370095286682	-0.0110369570216715	9.39803840269e-05	9.88139219923e-05	0.00751048916276387	17.5282199475867	17.5207094584238	16.8738760153344	17.5206261061505	15.3893004307469	15.7800850257721
20020903	4180.9	4180.9	3991	4028.65	4028.65	4.78367046238267e-06	-0.0370952021206995	-0.0370904184502372	-0.0371076133031742	0.0002916148322519	0.0003166206033296	0.00759384143852994	58.8868077870281	58.8792139455896	46.2423954420766	58.9065099284106	27.1084742705079	28.2468391221140
20020904	4028.6	4071.6	3990.3	4026.95	4026.95	-1.24111824756506e-05	-0.00040965546066372	-0.000422066643139403	0.0001737425388146	0.0002165404847277	0.000233371837529	0.0197021413840887	0.650307883281483	0.670010024665623	20.0644874630098	0.275807729913851	23.3598377886877	24.2507119601277
20020905	4026.9	4064.7	3918.6	4011.01	4011.01	-1.24164219598129e-05	-0.00395376925090071	-0.00396618567286042	-0.004552076813086	0.0003645993833327	0.0003955311667666	0.0197104588073437	6.27641410753045	6.29612456633763	36.4146773447624	7.2261979177734	30.3115563110574	31.5711662795633
20020906	4011	4138.3	3981.9	4107.22	4107.22	-2.49314074654335e-06	0.0237058138324350	0.0237033206916885	0.0237009443468228	0.0003665689590635	0.0003791300027004	0.00395773823930137	37.6318128162109	37.6278550779715	38.3251571042547	37.6240827474452	30.3933179636581	30.9096685004063
20020909	4107.2	4107.2	4035.5	4062.44	4062.44	-4.86948561203417e-06	-0.0109577528187184	-0.0109626223043303	-0.0109675991664613	0.0001486271161619	0.0001603220612733	0.00773006876534975	17.3948933318676	17.4026234006328	17.5195180531889	17.4105239243375	19.3530445338192	20.1000396618692
20020910	4062.4	4177.6	4062.4	4175.52	4175.52	-9.84634774349073e-06	0.0274649694769264	0.0274551231291828	.	.	.	0.0156305924709231	43.5992874011563	43.5836568086851	27.8172231183686	.	.	.
20020911	4175.5	4246.4	4129.4	4210.66	4210.66	-4.78983405635301e-06	0.00838529339227339	0.00838050355821723	0.0399314839151614	0.0001473104780901	0.0001531048362398	0.00760362584062667	13.3112405917611	13.3036369659208	27.7938060180030	63.3892655527757	19.2671327598855	19.6424078800003
20020912	4210.7	4210.7	4078.7	4084.9	4084.9	9.49965326274736e-06	-0.0303316564485138	-0.0303221567952512	-0.0344081676752683	0.00020014264251	0.0002114292670246	0.0150802320447437	48.1500118892497	48.1349316572052	31.6845654878185	54.6212728429028	22.4579486847129	23.0824988444057
20020913	4084.9	4085.3	3927.8	4008.02	4008.02	0	-0.0189998944180957	-0.0189998944180957	-0.0190048844256072	0.0003427772712044	0.0003767930407134	0	30.1613973400594	30.1613973400594	39.1107497129633	30.1693187314088	29.3904529300773	30.8142574565374
20020916	4008	4068.4	3973.7	4044.25	4044.25	-4.9900075100009e-06	0.00900375544510263	0.00899876543759268	0.0090161186004281	0.0002053976044723	0.0002151914418014	0.00792139134708423	14.2930186640311	14.2850972726841	23.42937985796	14.3126445646779	22.7508673080873	23.2869584389960
20020917	4044.3	4150.2	4014.7	4025.15	4025.15	1.23631553246823e-05	-0.00474630512611941	-0.00473394197079471	-0.004758727100592	0.0002274571079394	0.0002411264270654	0.0196259006455040	7.53452580608582	7.51489990544028	33.0208697573276	7.55424507923393	23.9414266911412	24.6503264928643
20020918	4025.1	4025.1	3865.4	3865.41	3865.41	-1.24219744730524e-05	-0.0404819986621349	-0.0404944206366079	-0.0404845857131679	0.0001962635270816	0.0002040297650577	0.0197192731488535	64.263180620915	64.2828998940638	40.2735499559263	64.2672874371125	22.2392465754942	22.6749863934999
20020919	3865.4	3896.9	3781.6	3813.53	3813.53	-2.58705103337747e-06	-0.0135099001889781	-0.0135124872400116	-0.013517766947075	0.0003579341760052	0.0003806897008635	0.00410681619800966	21.4463016824044	21.4504084986025	29.8776043713959	21.4587897737336	30.0332170027306	30.9731826936791
20020920	3813.5	4064.1	3755.6	3860.1	3860.1	-7.86675809599885e-06	0.0121456872547609	0.012137820496665	0.0121456872547618	0.0004724212681065	0.0004865565112252	0.0124880913277902	19.2806807868385	19.2681926955108	78.5327407159244	19.2806807868399	34.5036461207853	35.0160307329015
20020923	3860.1	3925.2	3717.8	3739.37	3739.37	0	-0.0317759418374971	-0.0317759418374971	-0.0317679191278817	0.0003680256891854	0.0004022512996548	0	50.4427438661221	50.4427438661221	54.0022349895292	50.4300082094321	30.4536489890326	31.8382360555684
20020924	3739.4	3761.1	3609.9	3671.13	3671.13	8.02270961687564e-06	-0.0184256541672654	-0.0184176314576486	-0.0184338260714405	0.0005592296455992	0.0006008240105305	0.0127356566922835	29.2498192021590	29.2370835454669	40.8175105353698	29.2627916978702	37.5400946577121	38.9111360221834
20020925	3671.1	3771.5	3624.2	3696.25	3696.25	-8.17190417630668e-06	0.00682744750695483	0.00681927560277855	0.0068139201919237	0.0005117644324778	0.0005665200022733	0.0129724957130146	10.8382369156502	10.8252644199373	39.6315543528945	10.8167629687630	35.9116467158505	37.7839966881313
20020926	3696.2	3850.6	3696.2	3850.61	3850.61	-1.35273150311374e-05	0.0409263124380775	0.0409127851230464	0.0409237154435793	0.0003022888026853	0.0003178454358769	0.0214739468872893	64.9685068740496	64.9470329271624	40.7103906157304	64.9643842730905	27.6001409917949	28.3014221976527
20020927	3850.6	3920.3	3831.2	3907.2	3907.2	-2.59699449833427e-06	0.0145920246211504	0.0145894276266520	0.0145920246211499	0.0003258676527614	0.0003540970663904	0.00412260095927725	23.1641209634972	23.1599983625378	22.8702698882114	23.1641209634965	28.6563515639854	29.8718028800374
20020930	3907.2	3907.2	3669.7	3721.75	3721.75	0	-0.0486270171592189	-0.0486270171592189	-0.0486135827092582	0.0003838785524971	0.0004279954576292	0	77.1929966412983	77.1929966412983	62.3841932568708	77.1716701131401	31.1026357772568	32.8412629663596
20021001	3721.8	3806.4	3690.4	3797.4	3797.4	1.34344499603453e-05	0.0201091998021879	0.0201226342521482	0.020109199802187	0.0004350906253218	0.0004642262187496	0.0213265281576091	31.922365044659	31.9436915728166	30.7876780713146	31.9223650446576	33.1123598647233	34.2030710792027
20021002	3797.4	3925.6	3797.4	3905.25	3905.25	0	0.0280051797018034	0.0280051797018034	0.0279923763422012	0.0002801214859079	0.0002924598721164	0	44.4568445475874	44.4568445475874	33.0295072167714	44.4365198443154	26.5688943030738	27.1477232513765
20021003	3905.2	3961.5	3855.5	3880.34	3880.34	-1.28033596017428e-05	-0.00638621970740266	-0.00639902306700435	-0.0063965281355731	0.0003869984454253	0.0004241455920381	0.0203247032714055	10.1378094981643	10.1581342014356	26.9806608911976	10.1541736205724	31.2287701082152	32.6932239452767
20021004	3880.3	3886.2	3793.7	3813.77	3813.77	-1.03084281708994e-05	-0.0172942690165788	-0.0173045774447497	-0.0091388672761976	0.000186101364893	0.0001950250242346	0.0163641224089034	27.4538009547102	27.4701650771192	23.9644451733203	14.5075020465870	21.6558407717262	22.1689661705545
20021007	3813.8	3813.8	3733.4	3780.93	3780.93	7.86620116238662e-06	-0.00865605630170812	-0.00864819010054571	-0.0168115264281887	0.0002584753709362	0.0002602813287114	0.0124872072230893	13.7410633853359	13.7285761781128	21.1956543336546	26.6874708530264	25.5217149650885	25.6107194032641
20021008	3780.9	3840.5	3723.9	3730.47	3730.47	-7.93458726260486e-06	-0.0134278454497731	-0.0134357800370357	-0.0134198035999873	0.0002456034114968	0.0002371222094048	0.0125957667916759	21.3160438221059	21.3286395888976	30.6703458426971	21.3032777813374	24.8781148194942	24.4447942863117
20021009	3730.5	3778.3	3704.3	3742.4	3742.4	8.04184978646211e-06	0.00318484391834557	0.00319288576813197	0.0031848439183459	0.0002317470635058	0.0002278227236684	0.0127660407695500	5.05578298349933	5.06854902426878	19.6767586297372	5.05578298349985	24.1661457422282	23.9606607514143
20021010	3742.4	3780.4	3663.4	3777.28	3777.28	0	0.00927705704455055	0.00927705704455055	0.0092823518458491	0.0004812464097957	0.0005293909623029	0	14.7268715030644	14.7268715030644	31.2742672054945	14.7352767395508	34.8244304000103	36.5248576315269
20021011	3777.3	3953.4	3777.3	3953.38	3953.38	5.29480129937346e-06	0.0455614405226566	0.0455667353239561	0.0416889048017079	0.0002934434213834	0.0003040270405628	0.0084052364877863	72.326544598086	72.334949834574	45.3289730023834	66.1790847215794	27.1933341443481	27.6793811747708
20021014	3953.4	3992.6	3908.1	3931.64	3931.64	5.05894940797885e-06	-0.00551932653213752	-0.00551426758272955	-0.001651905784998	0.0002238233134668	0.0002448701841836	0.00803083321726169	8.76165924515785	8.75362841194061	21.2798178766621	2.62231913784818	23.7494157809479	24.8409513534138
20021015	3931.6	4130.3	3931.6	4130.33	4130.33	-1.01739232174739e-05	0.0493108392182175	0.0493006652949999	0.0450819080889637	0.0001504368965507	0.0001628970628261	0.0161506024147813	78.2785305067765	78.2623799043616	49.0465689597567	71.5653104590015	19.4705156405208	20.2608143548519
20021016	4130.3	4179.6	4031.6	4057.71	4057.71	-7.26336853237081e-06	-0.0177312684853152	-0.0177385318538477	-0.0135120651718612	0.0003428166889318	0.0003847080255841	0.0115302400903592	28.1475161051166	28.1590463452071	35.8642976618951	21.4497384861852	29.3921427614275	31.1362204590077
20021017	4057.7	4189	4057.7	4170.68	4170.68	-2.46444726765731e-06	0.0274627814332423	0.0274603169859747	0.0274675768028327	0.0002376169719159	0.0002436668807459	0.00391218875367232	43.5958139894887	43.5919018007351	31.6797277114033	43.6034264027172	24.470283390841	24.7798413933517
20021018	4170.7	4197.5	4075.4	4130.54	4130.54	4.79536959108142e-06	-0.0096757383991199	-0.00967094302952887	-0.0096854224098486	0.0003390735216548	0.0003701997163829	0.00761241322958576	15.3597585329937	15.3521461197642	29.3663273121999	15.3751314234428	29.2312379924302	30.5434655087616
20021021	4130.5	4156.3	4086.5	4133.77	4133.77	-9.68401072992643e-06	0.000791358503691963	0.000781674492962057	0.0007986157751745	0.0001690907019061	0.0001816040374399	0.0153728904510399	1.25624267919907	1.24086978874807	16.8481123566652	1.26776324052288	20.6423973608535	21.3925728781871
20021022	4133.8	4184.6	4108.8	4118.88	4118.88	7.25727148352826e-06	-0.00361579905081502	-0.00360854177933143	.	.	.	0.0115205613253779	5.73990304754397	5.7283824862185	18.1848153535385	.	.	.
20021023	4118.9	4166.6	4006.9	4006.91	4006.91	4.85567713612362e-06	-0.0275657667139432	-0.027560911036807	-0.0311792057794342	0.0003242310956841	0.0003520636071565	0.00770814848940325	43.7592980543496	43.75158990586	38.8787535534642	49.4954547413344	28.5843027048751	29.7859075744618
20021024	4006.9	4107.7	4006.9	4103.69	4103.69	-2.49569181193745e-06	0.0238686939369337	0.0238661982451218	0.020160279603731	0.0001997217605512	0.0002076787547734	0.003961787930068	37.8903769662251	37.8864151782950	24.7158735230562	32.0034517158	22.4343227352426	22.8768542861331
20021025	4103.7	4103.7	4019.8	4051.09	4051.09	2.43682827305681e-06	-0.0129030250709975	-0.0129005882427243	-0.0091897054411199	0.0002173303925894	0.0002242035198709	0.00386834495896759	20.4829172989745	20.4790489540154	20.5491767438625	14.5882051314842	23.4024056311587	23.7695786684297
20021028	4051.1	4147.9	4051.1	4090.46	4090.46	2.46846840168741e-06	0.00966898398937474	0.00967145245777645	0.0051458300694467	0.0001419576596951	0.0001471119942184	0.00391857210605159	15.3490362399304	15.3529548120365	23.4906405635989	8.16875199165252	18.9138389131253	19.2541482655133
20021029	4090.5	4090.5	3919.4	3935.93	3935.93	9.77880346563147e-06	-0.0385200174926014	-0.0385102386891358	-0.0319388425078326	0.0002586767622046	0.0002769688244156	0.0155233692539024	61.1486320699687	61.1331087007148	42.5058977187172	50.7013406633901	25.5316556602895	26.4189598116071
20021030	3935.9	4002.7	3934.6	4002.65	4002.65	-7.622115823101e-06	0.0168170694004513	0.0168094472846283	0.0074770480706139	0.0001602422080027	0.0001577068540155	0.0120997337592334	26.6962700487050	26.6841703149458	17.0704583496765	11.8694458414318	20.0950333208682	19.9354275629860
20021031	4002.7	4073	3978.7	4039.66	4039.66	1.24916462116288e-05	0.00919139660584458	0.00920388825205631	0.0151355320740922	9.14013862123e-05	9.05559188631e-05	0.0198298736050631	14.5908897722568	14.6107196458620	23.3025889629292	24.0269122972138	15.1766759619818	15.1063203837007
20021101	4039.7	4039.7	3953.3	3996.98	3996.98	9.90177439802493e-06	-0.0106313558262438	-0.0106214540518459	-0.0088637170295005	0.0001436740376292	0.000128239834384	0.0157185795572642	16.8767541694073	16.8610355898502	21.5070603731428	14.0707145710239	19.0278368404184	17.9767734214925
20021104	3997	4143.4	3997	4141.46	4141.46	5.00376533343137e-06	0.0355043029440017	0.0355093067093352	0.0318245032240405	9.35199535847e-05	9.69733777319e-05	0.00794323121471136	56.3613336375162	56.3692768687309	35.7851110257317	50.5198326773907	15.3515563716987	15.6324314130716
20021105	4141.5	4146.1	4083.1	4146.13	4146.13	9.6583829935192e-06	0.00111732798922793	0.00112698637222152	0.0029269847575879	9.41568764683e-05	9.73026066174e-05	0.0153322076807204	1.77370319543337	1.78903540311421	15.2318139274870	4.64644425591256	15.4037439832047	15.6589453245054
20021106	4146.1	4192.4	4101	4103.72	4103.72	-7.23568931396577e-06	-0.0102742539359927	-0.0102814896253067	-0.0060569537081907	0.0001082447650952	0.0001156788649617	0.0114863006933286	16.3098724928180	16.3213587935113	21.9276139245215	9.61511592870185	16.5159561648699	17.0736855922640
20021107	4103.7	4147.1	4073.4	4081.26	4081.26	-4.87363873190828e-06	-0.00548324151205986	-0.00548811515079174	-0.0071947142864079	0.0001391792730944	0.0001469994190354	0.0077366616387609	8.7043760516497	8.71211271328842	17.8377921629985	11.4212548535993	18.7278340498278	19.2467798857162
20021108	4081.3	4091.6	4026.2	4034.58	4034.58	9.80084679326513e-06	-0.0115133580311822	-0.0115035571843889	-0.0074194522744744	0.0001094155996793	0.0001185493731059	0.0155583619516946	18.2768892634537	18.2613309015021	16.0290951221929	11.7780153495431	16.6050387290074	17.2842246058904
20021111	4034.6	4044	3961	4015.58	4015.58	4.95713319083049e-06	-0.00472536897103642	-0.00472041183784576	-0.0075494473731776	8.937550451e-05	9.56457828781e-05	0.00786920498325695	7.50129069023013	7.49342148524714	20.6296817793565	11.9843761712387	15.0075404835436	15.5250562914539
20021112	4015.6	4085	4013.9	4085.05	4085.05	4.98058815771679e-06	0.0171471923039056	0.0171521728920632	0.0106270925742855	0.0001233215721973	0.0001360316912944	0.00790643858889118	27.2203239114809	27.2282303500697	17.4668636661385	16.8699864667324	17.6286800962862	18.5148551725874
20021113	4085	4085	3986.9	4029.38	4029.38	-1.22398271738745e-05	-0.0137092103427541	-0.0137214501699281	-0.0137875177558708	0.0001520937678773	0.0001610375232784	0.0194301232754895	21.7626967428012	21.7821268660768	24.1810317217241	21.8870059073529	19.5774435269469	20.1448395044877
20021114	4029.4	4064	3985.4	4053.14	4053.14	4.96353046000907e-06	0.00587440786426243	0.00587937139472239	0.0105619070797705	0.0001153513092967	0.0001189612729991	0.00787936033324682	9.32533338516028	9.33321274549345	19.4282216421337	16.7665077021871	17.0494955769279	17.3142255950918
20021115	4053.1	4117.4	4053.1	4091.62	4091.62	-9.86894047062352e-06	0.0094589592286542	0.00944909028818343	0.0037908670840778	0.0001224442946983	0.0001300025322161	0.0156664573133823	15.015632268311	14.9999658109974	15.6578278359695	6.01781493466226	17.5658652687454	18.0999000324469
20021118	4091.6	4164.7	4087	4115.99	4115.99	-4.88805140270055e-06	0.00594329682489075	0.00593840877348781	0.0130347481140376	7.01355527129e-05	7.27599203195e-05	0.00775954104434765	9.43469121990043	9.4269316788557	18.7348678277809	20.692021147267	13.2944196126235	13.5408640494298
20021119	4116	4116.9	4070.7	4096.51	4096.51	2.42954619718069e-06	-0.00474642626678718	-0.0047439967205899	-0.0060324670300691	5.86822377419e-05	6.28807771069e-05	0.00385678502188968	7.53471811093416	7.53086132591211	11.2266498220017	9.57624453225554	12.1605608057190	12.5880720648314
20021120	4096.5	4118.4	4069.3	4094.86	4094.86	-2.44110528367990e-06	-0.000400421913311743	-0.000402863018595454	0.0007804307398054	6.76571788521e-05	7.00695073248e-05	0.00387513450284567	0.635650081274121	0.639525215777016	11.9312236195765	1.23889539182115	13.0574151617880	13.288158580424
20021121	4094.9	4194.8	4094.9	4190	4190	9.76829601860782e-06	0.0229584369516074	0.0229682052476257	0.0186695596589104	8.1878863819e-05	8.05197969269e-05	0.0155066891988592	36.4453887988254	36.4608954880237	23.9777213335052	29.6370071667365	14.3643564709276	14.2446441954788
20021122	4190	4224.8	4162.8	4175.23	4175.23	0	-0.00353128732825683	-0.00353128732825683	-0.0012929488213267	9.18508899106e-05	9.67968018291e-05	0	5.60574484708876	5.60574484708876	14.7069324428565	2.05249262349872	15.2139489474203	15.6181926166036
20021125	4175.2	4197.7	4108	4122.21	4122.21	-7.18525872312221e-06	-0.0127728340338605	-0.0127800192925837	-0.0105010598880391	8.14807747496e-05	8.79081866964e-05	0.0114062446122233	20.2762454346582	20.2876516792704	21.4878665000993	16.6699157798083	14.3293946965317	14.8838378946738
20021126	4122.2	4142.1	4058.3	4070.96	4070.96	-2.42588614588682e-06	-0.0125081575501663	-0.0125105834363123	-0.0139705555130085	6.54881193535e-05	7.08672351373e-05	0.00385097487058409	19.8560845424129	19.8599355172838	20.3321969922230	22.1775693389057	12.8464026392924	13.3635860660975
20021127	4071	4146.2	4060.9	4144.19	4144.19	9.8256439482803e-06	0.0178186838061369	0.0178285094500850	0.0166061765906473	0.0001089027380732	0.0001098001810274	0.0155977262149299	28.2862836249193	28.301881351134	20.6792676208332	26.3614880918851	16.5660767819199	16.6341953874856
20021128	4144.2	4202.2	4138.9	4185.4	4185.4	2.41301386640446e-06	0.00989251248358697	0.0098949254974533	0.0127888492479933	6.41581130868e-05	6.79067843162e-05	0.00383054076039399	15.7038767239038	15.7077072646641	15.0990258447867	20.3016687989314	12.7152839126280	13.0814791394866
20021129	4185.4	4206.8	4130.3	4169.41	4169.41	0	-0.00382773983447662	-0.00382773983447662	-0.005546538079086	9.14302577429e-05	9.84712625583e-05	0	6.07634861128841	6.07634861128841	18.2565546893736	8.80485623676688	15.1790727487587	15.7527007731029
20021202	4169.4	4218.6	4149.8	4154.27	4154.27	-2.39842375600599e-06	-0.00363541963184915	-0.00363781805560507	-0.000143853844742	9.62426327286e-05	0.0001014624598239	0.00380737967816478	5.7710497543409	5.77485713401894	16.3574650671715	0.228360898996697	15.573420769891	15.9901656888297
20021203	4154.3	4154.3	4070.6	4075.39	4075.39	7.2214592884514e-06	-0.0191774947588216	-0.0191702732995332	-0.0214238515745535	9.39269963871e-05	0.0001017934073953	0.0114637112281319	30.4433291406519	30.4318654294239	20.2474359086273	34.0093100348569	15.3849286932209	16.0162226082231
20021204	4075.4	4075.4	4023	4048.6	4048.6	2.45374988198174e-06	-0.00659775903935932	-0.00659530528947731	-0.0116793245792604	0.000124177372707	0.0001324767618738	0.00389520718036666	10.4736177770839	10.4697225699035	12.8735502607484	18.5403529907563	17.6897422033686	18.2713283567992
20021205	4048.6	4109.9	4019.6	4032.42	4032.42	0	-0.00400445033457613	-0.00400445033457613	0.0045499583934809	0.0001228528201307	0.0001232940140546	0	6.3568678336787	6.3568678336787	22.1004942368429	7.22283503090486	17.5951444077440	17.6267102834758
20021206	4032.4	4050.4	3931.9	4013.46	4013.46	-4.95981311423858e-06	-0.00470802002134262	-0.00471297983445684	-0.0169693803498472	0.0002324284545973	0.0002384311713529	0.00787345922977924	7.47375008639135	7.4816235456211	29.5380907389372	26.9380561851372	24.2016467535826	24.5121715033432
20021209	4013.5	4039.8	3933.9	3933.93	3933.93	9.96641318770107e-06	-0.0200247523752411	-0.0200147859620535	-0.0094548450945169	0.0001229013797499	0.0001362539763691	0.0158211904547829	31.7883089103228	31.7724877198681	26.4254148544256	15.0091012828384	17.5986214508338	18.5299762668529
20021210	3933.9	3985.6	3912.1	3925	3925	-7.6259909021482e-06	-0.00226494898897949	-0.00227257497988155	-0.0067612478607266	0.0001648613423057	0.0001807996286602	0.0121058852565151	3.59549505425215	3.60760093950852	18.5165236408804	10.7331482351700	20.3826049024742	21.3451414664720
20021211	3925	3995	3919.9	3974.87	3974.87	0	0.0126256919346072	0.0126256919346072	0.013099572889784	0.000116612668895	0.000129626068052	0	20.0426645934507	20.0426645934507	18.8785114412424	20.7949272885193	17.1424597306046	18.0736739898406
20021212	3974.9	3982.3	3916	3935.31	3935.31	7.54738816360927e-06	-0.0100099316128803	-0.0100023842247168	-0.0075042990027825	0.0001401489709522	0.0001484654740367	0.0119811072773896	15.890273813067	15.8782927057898	16.7013013655522	11.9127053551395	18.7929616292788	19.3425177929990
20021213	3935.3	3961.8	3839.4	3878.07	3878.07	-2.54109910153285e-06	-0.0146495106460932	-0.0146520517451948	-0.0182744643292949	0.0001651010292911	0.0001750062463131	0.00403386976765536	23.2553771990135	23.2594110687811	31.2187748490145	29.0098127749410	20.3974163514297	21.0003747754418
20021216	3878.1	3987.9	3846.8	3983.97	3983.97	7.73577680732747e-06	0.0269334665976437	0.026941202374451	0.0245445528810855	9.11575520339e-05	9.68471589145e-05	0.0122801649780538	42.7555527373381	42.7678329023161	35.8353633037275	38.9632697787757	15.1564188093833	15.6222546536836
20021217	3984	3999.8	3906.1	3908.71	3908.71	7.53014883349138e-06	-0.0190789434353916	-0.0190714132865581	-0.0134989743598943	0.0001288388391691	0.0001498999260584	0.0119537406892328	30.2868837647486	30.2749300240594	23.5813584073197	21.4289574664306	18.0187090188540	19.4357354804795
20021218	3908.7	3911.4	3827.8	3835.18	3835.18	-2.55839210180369e-06	-0.0189884680623713	-0.0189910264544731	-0.021405136839233	0.0001394384807424	0.0001533203679393	0.00406132155453864	30.1432585626761	30.1473198842307	21.4925185006030	33.9796013135506	18.7452653080944	19.6562287127271
20021219	3835.2	3907.2	3803.4	3841.41	3841.41	5.21486549556152e-06	0.00161790200482016	0.00162311687031585	-0.0014364628924444	0.0002912378441665	0.0003240972566435	0.00827834233314444	2.56833981025619	2.57661815258952	26.7852451470548	2.28031414858824	27.0909462237771	28.5784024525798
20021220	3841.4	3893.3	3841.4	3889.86	3889.86	-2.60321418850414e-06	0.0125362837768713	0.0125336805626828	0.0119509878929591	0.0001039675871829	0.0001049498997602	0.00413247441133007	19.9007335431209	19.8966010687096	13.3502872767238	18.9716051317882	16.1863621515431	16.2626488431529
20021223	3889.9	3936.9	3887.6	3936.87	3936.87	1.02830935658411e-05	0.0120025409913342	0.0120128240849000	0.0093566731511334	4.17587620022e-05	4.37077764132e-05	0.0163239049701744	19.0534431383573	19.0697670433275	12.5359219766908	14.8532581540884	10.2582688717709	10.4949319464808
20021224	3936.9	3957.7	3923.4	3942.1	3942.1	7.62023782765486e-06	0.00131996465414379	0.00132758489197148	0.008559907564111	2.69433293308e-05	2.50504177482e-05	0.0120967525338851	2.09537892855591	2.10747568108985	8.65904971115453	13.5884319962030	8.2399751160799	7.94525347144218
20021225	.	.	.	3942.1	3942.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	.	.	.	3942.1	3942.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20021227	3942.1	3944.1	3822.2	3829.39	3829.39	0	-0.0290080546639496	-0.0290080546639496	-0.021823897016267	4.90924164736e-05	5.28386388901e-05	0	46.0488591951467	46.0488591951467	31.2309662261615	34.6443624859962	11.1226296132467	11.5392101117473
20021230	3829.4	3903.7	3805.1	3900.62	3900.62	2.61137855990084e-06	0.018427381902523	0.0184299932810828	0.0048624138839202	9.53092679493e-05	0.0001028623793411	0.00414543494912616	29.2525618968529	29.2567073318019	25.4491938941910	7.71884274499232	15.4977209689759	16.1000992524758
20021231	3900.6	3949.1	3890.7	3940.36	3940.36	-5.12740314979793e-06	0.0101417022378420	0.0101365748346920	0.0165301478893749	4.28994964029e-05	3.92122582853e-05	0.00813950016356076	16.0994531953182	16.0913136951545	14.8209521665904	26.2407962702431	10.3974386718705	9.94056793543286
20030101	.	.	.	3940.36	3940.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	3940.4	4009.5	3915.8	4009.46	4009.46	1.01513052040984e-05	0.0173743279095230	0.0173844792147271	0.0148871123073526	0.000127085364115	0.0001309449013044	0.0161146974316561	27.580890507292	27.5970052047236	23.5236292309179	23.6325581430864	17.8956731521840	18.1653833234283
20030103	4009.5	4027.6	3991.2	4004.95	4004.95	9.97635603635504e-06	-0.00113544921706140	-0.00112547286102517	-2.50034379743e-05	0.0001010988610438	0.0001061254003483	0.0158369742377001	1.80246975281247	1.78663277857497	9.03140241774499	0.0396917272809758	15.9614889603187	16.3534708510981
20030106	4004.9	4025.5	3930.9	4001.37	4001.37	-1.24846283014885e-05	-0.000881808939428831	-0.000894293567730351	-0.002252873365185	0.0001196084282434	0.000126644593199	0.0198187330180903	1.39982829456138	1.41964702757952	23.6567566728116	3.57632559576043	17.3612568431369	17.8646123624746
20030107	4001.4	4015.4	3925.4	3957.39	3957.39	7.49740402397353e-06	-0.0110595828227773	-0.0110520854187534	-0.0154810844822499	0.0001148518672851	0.0001198998486321	0.0119017599156053	17.5565434519142	17.5446416919988	22.5505457886565	24.5754597393686	17.0125455343535	17.3823939246840
20030108	3957.4	3957.4	3906.8	3924.82	3924.82	2.52691480130942e-06	-0.00826675366603833	-0.00826422675123709	-0.0027269848055642	5.93428967167e-05	6.51575672462e-05	0.00401135288910776	13.1230646101013	13.1190532572124	12.8015385741674	4.32895417474482	12.2288224995739	12.8139404345589
20030109	3924.8	3942.5	3865.8	3933.98	3933.98	-5.09578807639528e-06	0.00233624154776896	0.00233114575969266	0.0024978984771984	8.67703429154e-05	9.17009760973e-05	0.00808931279041808	3.70866848278398	3.70057916999371	19.5439818565475	3.96529090257235	14.7871993341135	15.2015282049272
20030110	3934	3997.2	3926	3974.12	3974.12	5.08389701045243e-06	0.0101466199826520	0.0101517038796625	0.0113401711394978	0.0002053202102847	0.0002171264675808	0.00807043630843312	16.1072598731854	16.1153303094940	17.8793314089393	18.0019635960139	22.7465806203360	23.3914236057495
20030113	3974.1	4020.2	3921.9	3948.27	3948.27	-5.03257333090425e-06	-0.00652079908562759	-0.00652583165895842	-0.0090770651426375	0.0001119968853945	0.0001177463190167	0.00798896249296117	10.3514476379928	10.3594366004856	24.6263787185671	14.4093942010511	16.7997664029635	17.2255834131121
20030114	3948.3	3983.8	3924.3	3945.59	3945.59	7.59823568976396e-06	-0.000686607010349673	-0.000679008774659835	0.0005078591307957	0.0001148249217664	0.0001185958537851	0.0120618252227825	1.08995483869127	1.07789301346837	14.9697041535868	0.806201376683308	17.0105497515903	17.2876126616272
20030115	3945.6	3963.2	3880.1	3887.75	3887.75	2.53447198704638e-06	-0.0147704498685781	-0.0147679153965911	-0.0131859933152665	9.73958318221e-05	0.0001013858670054	0.00402334954955066	23.4473622628827	23.4433389133332	21.0803907734443	20.9321154609332	15.6664449123498	15.9841291553093
20030116	3887.8	3900.8	3863.1	3881.81	3881.81	1.28608265654368e-05	-0.00154190524022564	-0.00152904441366013	-0.0014930754974731	6.99546319386e-05	7.05988992259e-05	0.0204159292481272	2.44769868651860	2.42728275727037	9.66106578932338	2.37018387297472	13.2772614828989	13.3382617326722
20030117	3881.8	3881.8	3820.6	3820.57	3820.57	-2.57612116002103e-06	-0.01589933743772	-0.0159019135588801	.	.	.	0.00408946556195213	25.2394157225436	25.2435051881057	15.808647002186	.	.	.
20030120	3820.6	3853.4	3774.1	3778.61	3778.61	7.85220064465169e-06	-0.0110512612110114	-0.0110434090103667	-0.0239599547545026	6.38078373398e-05	6.72882313283e-05	0.0124649820901977	17.5433333027704	17.5308683206802	20.6855383530832	38.0352490228641	12.6805264124285	13.0217642025693
20030121	3778.6	3815	3736.7	3736.69	3736.69	-2.64647932241247e-06	-0.0111533778359972	-0.0111560243153195	.	.	.	0.00420115568218687	17.7054384194329	17.7096395751151	20.6296949455682	.	.	.
20030122	3736.7	3752.8	3658.4	3677.98	3677.98	2.67616168824259e-06	-0.0158391805533279	-0.0158365043916396	-0.0202576360690188	0.0001468266511493	0.000152746648249	0.00424827497717320	25.1439196290936	25.1396713541164	25.3435330748273	32.1580003132055	19.2354662250811	19.6194177688197
20030123	3678	3721.7	3622.2	3622.16	3622.16	5.43775268548058e-06	-0.0152985932073393	-0.0152931554546537	-0.0145924637710841	0.0001839060877849	0.0001952814669108	0.00863216477811314	24.2857638214571	24.2771316566788	26.9577170821021	23.1648180924050	21.5277342332617	22.1835366119836
20030124	3622.2	3665.2	3583.7	3603.72	3603.72	1.10430735083410e-05	-0.00511493077428435	-0.00510388770077607	-0.0130354126969543	0.0002746660036624	0.0003049886186091	0.0175303357277256	8.11970088124046	8.10217054551283	22.3698982815289	20.6930761399409	26.3089020909130	27.7231188522311
20030127	3603.7	3603.7	3460.3	3480.83	3480.83	-5.54983614105883e-06	-0.0346903243423376	-0.0346958741784787	-0.0252851592569137	0.0004303604365463	0.0004356965298489	0.00881009174784003	55.0691826659973	55.0779927577453	40.3941372827196	40.1389459526738	32.9318736195904	33.1354078776651
20030128	3480.8	3538.5	3464.1	3489.98	3489.98	-8.61867120195918e-06	0.00263385311455638	0.00262523444335449	-0.0140374247773298	0.0002351662708552	0.0002481787450942	0.0136817163793309	4.18111219859346	4.16743048221423	21.1392788324678	22.2837210051545	24.3437672219216	25.0082074055176
20030129	3490	3493.7	3391.5	3483.79	3483.79	5.73067544602719e-06	-0.00178095458607326	-0.00177522391062719	-0.004096711055313	0.0003238747553174	0.0003323134429159	0.00909716524476726	2.82717775862989	2.81808059338505	29.5342837704185	6.5033271873883	28.5685908542905	28.9383806759823
20030130	3483.8	3579.6	3483.8	3578.67	3578.67	2.87043296188466e-06	0.0268675709451618	0.0268704413781235	0.0301836643369704	0.0001775854538938	0.0001746341335889	0.00455667106333762	42.6509466319696	42.6555033030327	26.9860020363452	47.9150816953638	21.1545584641319	20.9780365297620
20030131	3578.7	3580.5	3510.6	3567.41	3567.41	8.38296748667616e-06	-0.00315976367376891	-0.0031513807062823	0.0023813870920382	0.0001754914132603	0.0001756137002075	0.0133075483310912	5.01596932951702	5.00266178118603	19.6127206216058	3.78033481254742	21.0294641257441	21.0367897865359
20030203	3567.4	3698.9	3567.4	3689.36	3689.36	-2.80315803778732e-06	0.0336159621331954	0.0336131589751578	0.0327573259237326	7.69539644041e-05	7.75170546577e-05	0.00444987543215822	53.3636855319597	53.3592356565278	36.0097458349415	52.0006428058114	13.9256594205923	13.9765152215208
20030204	3689.4	3689.4	3590.1	3590.09	3590.09	1.08419300805456e-05	-0.0272865713815096	-0.0272757294514291	-0.0186972426835847	0.0001193548079563	0.0001164055809962	0.0172110304350445	43.3160892042520	43.2988781738169	27.1415625646356	29.6809526060322	17.3428404838964	17.1272316534349
20030205	3590.1	3678.7	3569	3678.72	3678.72	2.78544161091485e-06	0.0243848083229158	0.0243875937645265	0.0048994070094963	0.0001855764910516	0.0002001219589633	0.00442175147638310	38.7096831542479	38.7141049057239	30.1161738794031	7.77756751128833	21.6252805172565	22.4567882072997
20030206	3678.7	3689.7	3563.9	3597.04	3597.04	-5.43668840438868e-06	-0.0224481438702058	-0.0224535805586102	-0.0135733054567009	0.0002521866341418	0.0002528397704838	0.0086304752842566	35.6353236453381	35.6439541206224	34.5088745598007	21.5469544245279	25.2093299799367	25.2419536014782
20030207	3597	3639.1	3568.4	3599.16	3599.16	-1.11203162618837e-05	0.000600320188786595	0.000589199872524534	0.0005286809533658	0.0001995689190723	0.0002060141544027	0.0176529547975990	0.952978755924406	0.935325801126526	19.5168130301504	0.839254995301466	22.4257369123558	22.7849878010677
20030210	3599.2	3626.4	3568.1	3579.07	3579.07	1.11136425520863e-05	-0.00560860841629841	-0.00559749477374642	-0.0058589013396571	0.0001255923421937	0.0001339549144918	0.0176423606117314	8.90338984240165	8.88574748179008	16.1226955460296	9.30071754047752	17.7902417726158	18.3729797398064
20030211	3579.1	3675	3579.1	3669.21	3669.21	8.38203060285426e-06	0.0248650078802505	0.0248733899108534	0.0217002702833717	8.3862001552e-05	8.59576570359e-05	0.0133060610741311	39.4719763192825	39.4852823803566	26.3039263929375	34.448111131612	14.5372708549796	14.7177884116625
20030212	3669.2	3669.2	3613.3	3616.12	3616.12	-2.72538601692040e-06	-0.0145720268333632	-0.0145747522193802	-0.0047756369067411	0.0001060644488122	0.0001129213594969	0.00432641617645454	23.1323754595434	23.13670187572	15.2721455090879	7.58108856430723	16.3487739909372	16.8689604283189
20030213	3616.1	3640.7	3568.7	3610.82	3610.82	-5.53080520226798e-06	-0.00146120364953556	-0.00146673445473790	-0.0129034048359085	0.0001347838407046	0.0001443464761942	0.00877988106908602	2.31958888289465	2.32836876396384	19.8704646391786	20.4835201570813	18.4297389719874	19.0723129171421
20030214	3610.8	3683.6	3601.5	3611.9	3611.9	-5.53892339946251e-06	0.000304595236824095	0.000299056313424493	0.0189924551640974	0.0001703279000876	0.0002000860121273	0.00879276830760857	0.483529948302828	0.474737179994998	22.4226137105233	30.1495878904477	20.7177775888427	22.4547712204065
20030217	3611.9	3692.4	3611.9	3692.37	3692.37	0	0.022034578625286	0.022034578625286	0.0071388003781827	5.769500164e-05	6.09130255165e-05	0	34.9788091719637	34.9788091719637	21.9278004980746	11.3324942760032	12.0578357980527	12.3895449594237
20030218	3692.4	3747	3669.6	3729.54	3729.54	8.1248298864023e-06	0.0100082485200032	0.0100163733498897	0.0130283580438775	8.90228978687e-05	9.24084271534e-05	0.0128977675944754	15.8876019859552	15.9004997535498	20.7640506707864	20.6818772253647	14.9779071511718	15.2600536180764
20030219	3729.5	3738.5	3657.9	3658.3	3658.3	-1.07252407818026e-05	-0.0192756177787786	-0.0192863430195604	-0.0195384252985509	0.0001053539674749	0.0001137231836178	0.0170257919159626	30.59909460587	30.6161203977860	21.6816361640512	31.0162886098672	16.2939251881414	16.9287454560832
20030220	3658.3	3724.7	3655.8	3687.25	3687.25	0	0.00788236412317241	0.00788236412317241	0.0036007567751426	0.0001253447496485	0.000131583568316	0	12.5128651279031	12.5128651279031	18.5740351446385	5.71602417519494	17.7726972942832	18.2096291054024
20030221	3687.2	3727.1	3660.2	3727.11	3727.11	-1.35603333132388e-05	0.0107657719921288	0.0107522116588156	0.0046725248684414	7.69605980895e-05	7.98704571831e-05	0.0215263617851846	17.0901332176783	17.0686068558932	18.0182439873549	7.41740327799644	13.9262596265307	14.1870910373273
20030224	3727.1	3746.5	3699.8	3701.84	3701.84	-2.68304756647996e-06	-0.00680045803256934	-0.00680314108013583	0.00734483360214	8.65469833553e-05	9.44392379301e-05	0.0042592059699978	10.7953924533060	10.7996516592760	12.4779216478476	11.6595618794479	14.7681548629257	15.4268233795507
20030225	3701.8	3701.8	3592.1	3621.47	3621.47	-1.08054956751935e-05	-0.0219391670818260	-0.0219499725775012	-0.0196708056963466	0.0001529240926586	0.0001623012588103	0.0171531926096075	34.8273480422437	34.8445012348533	29.9253873643586	31.2264359764835	19.6308103118458	20.2237279501569
20030226	3621.5	3652	3558.8	3593.29	3593.29	8.28389459040364e-06	-0.00782008728241931	-0.00781180338782898	-0.0164607077885464	0.0001604084974736	0.0001694205372088	0.0131502749839688	12.4140037080602	12.4008534330764	25.7167958300033	26.1305635275587	20.1054573097324	20.6625205085482
20030227	3593.3	3627.4	3535.1	3569.88	3569.88	2.78296104274259e-06	-0.00653901855064208	-0.00653623558959932	-0.0025136167403161	0.000197422145732	0.0002023352011698	0.00441781369648673	10.3803701420622	10.3759523283657	25.6401945903554	3.99024287172313	22.3047933692433	22.5806268059125
20030228	3569.9	3655.6	3553.6	3655.58	3655.58	5.60241351966604e-06	0.0237171831480957	0.0237227855616155	0.0111512397035298	0.0001156505008051	0.0001250285437826	0.00889355574886944	37.6498610452999	37.658754601049	28.1515484972628	17.7020442393657	17.0715922523018	17.7502656411715
20030303	3655.6	3714.9	3640.8	3684.67	3684.67	5.47107306893285e-06	0.00792073097654325	0.00792620204961222	0.013295803368969	9.96727395902e-05	0.0001037575901765	0.00868505924703555	12.5737706194675	12.5824556787146	20.0432941530992	21.1064335170640	15.8485110899196	16.1700070267387
20030304	3684.7	3684.7	3612.6	3625.34	3625.34	8.14180859419329e-06	-0.0162410341892587	-0.0162328923806645	-0.0120521424240607	8.23084479011e-05	8.66331533195e-05	0.0129247204575143	25.7818424995656	25.7689177791081	19.6583654997526	19.1321829717575	14.4019890539735	14.7755049445066
20030305	3625.3	3625.3	3558.8	3563.54	3563.54	-1.10335087662579e-05	-0.0171826106869118	-0.0171936441956780	-0.0165141112142457	9.14212024824e-05	9.61471901073e-05	0.0175151521703818	27.2765488514456	27.2940640036159	18.4171272903856	26.2153388376942	15.1783210618187	15.5656968706960
20030306	3563.5	3590.3	3526.1	3555.42	3555.42	-1.12248563219584e-05	-0.00227000822305745	-0.00228123307937939	-0.0032343828733516	9.98190124336e-05	0.0001063312881603	0.0178189069981998	3.60352633936899	3.62134524636716	17.9492649480318	5.13442363659291	15.8601359178499	16.3693263808856
20030307	3555.4	3555.4	3467.2	3491.59	3491.59	-5.62523028292487e-06	-0.0181103546479883	-0.0181159798782713	-0.0179068537168252	0.0001568577626676	0.000140920214347	0.00892977623765323	28.7492967322559	28.7582265084936	24.9892774312071	28.4262490189993	19.8816891113998	18.8445997610573
20030310	3491.6	3502.4	3434.5	3436.05	3436.05	2.86402059786755e-06	-0.0160375280585014	-0.0160346640379034	-0.0099727011848323	0.0001102672861883	0.0001175923432648	0.00454649175103444	25.4587865322091	25.4542400404579	19.4750427516101	15.8311723407753	16.669539921501	17.2143168620569
20030311	3436	3468.5	3400.3	3452.73	3452.73	-1.45516985472816e-05	0.00485721835286381	0.00484266665431651	-0.0068888612281697	0.0001869962256138	0.0002061976467104	0.0231001053058121	7.71059509512985	7.68749498982401	19.7550432375153	10.9357281757032	21.7078439405385	22.7951325881252
20030312	3452.7	3466.4	3277.5	3287.04	3287.04	-8.68881445487199e-06	-0.0491690699011774	-0.0491777587156323	-0.0286401635055764	0.0003821067375634	0.0004179348322488	0.0137930653413447	78.05347869292	78.0672717582613	55.7435552978195	45.4648500863898	31.0307747028618	32.4529779414305
20030313	3287	3489.1	3287	3486.9	3486.9	-1.21690771582112e-05	0.0590377946535525	0.0590256255763944	0.0371209439110167	0.0002787822140472	0.0002881899572922	0.0193178111074701	93.7195935641992	93.7002757530919	59.3574918902792	58.9276716123165	26.5053047407296	26.9488161590884
20030314	3486.9	3612.9	3486.9	3601.83	3601.83	0	0.0324289603021420	0.0324289603021420	0.0337530797313033	0.0003117954192565	0.0003356353522064	0	51.4793785415122	51.4793785415122	35.3126442953392	53.581352970938	28.0307769518859	29.0826595682054
20030317	3601.8	3774.3	3525.3	3722.27	3722.27	-8.32913406156752e-06	0.0328999767296031	0.0328916475955415	0.0369716207509523	0.0004537961279463	0.000483291475211	0.013222090418055	52.2270939398052	52.213871849387	67.8936294281025	58.6906284444089	33.8166562868755	34.898345484159
20030318	3722.3	3810.8	3714	3747.28	3747.28	8.05956556256901e-06	0.00668848666861229	0.00669654623417487	0.0063659409976555	0.0004794374282028	0.0005143635899535	0.0127941636922668	10.6176434235114	10.6304375872037	25.5955557110441	10.1056180444241	34.7589171159151	36.0027255451975
20030319	3747.3	3828.3	3716.5	3765.43	3765.43	5.33719034279465e-06	0.00482648389993205	0.00483182109027503	0.0170962486251423	0.0002761429797052	0.0002936077113416	0.00847252700811014	7.66180566364642	7.67027819065482	29.4839774762915	27.1394533285539	26.3795433784799	27.2009454354225
20030320	3765.4	3790.7	3715.8	3765.66	3765.66	-7.96724929391762e-06	6.90473851232752e-05	6.10801358292845e-05	-0.0156781692158727	0.0001752294553108	0.0001738398271149	0.0126476161589766	0.109609325829292	0.0969617096701996	19.8526712614807	24.8883220547926	21.0137628087693	20.9302738713460
20030321	3765.7	3881.7	3765.7	3861.07	3861.07	1.06222514925121e-05	0.0250105801907923	0.0250212024422849	0.0278432919671587	0.0001899232661414	0.0001988689928773	0.016862301487663	39.7030651981649	39.7199274996527	30.1812833727086	44.1998557358786	21.8770800308526	22.3863767066222
20030324	3861.1	3861.1	3734.1	3743.27	3743.27	7.76983671683699e-06	-0.0309925560005371	-0.0309847861638203	-0.0255465277911888	0.0001439057986062	0.0001473972308475	0.0123342334081976	49.1991574029983	49.1868231695902	33.2709495580975	40.5538556380115	19.0431775837864	19.2728052378397
20030325	3743.3	3782.8	3660.4	3761.96	3761.96	8.01435103124057e-06	0.00497252285700646	0.0049805372080378	0.0072561350703815	0.0003045897800459	0.0003272604765766	0.0127223878489420	7.8936353209341	7.90635770878318	32.7205873089114	11.5187573254342	27.7049859360309	28.7175277656875
20030326	3762	3809.5	3735	3793.12	3793.12	1.06326987384632e-05	0.00823816855394652	0.00824880125268508	0.0050191625643397	0.0001551132461854	0.0001663952287714	0.0168788859764663	13.0776871514251	13.0945660374017	19.6471759948323	7.96767356102884	19.7708214393638	20.4772062670650
20030327	3793.1	3793.1	3711.5	3729.05	3729.05	-5.27271816529018e-06	-0.0170301171873401	-0.0170353899055054	-0.020606112058962	0.0001185089995737	0.0001125389301491	0.00837018059921435	27.0344729255931	27.0428431061924	21.6341549021545	32.7111887975656	17.2812811714214	16.8403712540945
20030328	3729.1	3752.6	3695.7	3708.53	3708.53	1.34081508149595e-05	-0.00553134599227273	-0.00551793784145777	0.0001075905106198	7.75070750607e-05	7.95018019692e-05	0.0212847795585786	8.78073954660446	8.75945476704589	15.1993061639775	0.170794640718267	13.9756155196458	14.1543117445669
20030331	3708.5	3708.5	3580.9	3613.28	3613.28	-8.08949134636145e-06	-0.0260115351076187	-0.0260196245989651	-0.0282600225676504	0.0001827583786357	0.0001974849280012	0.0128416694012889	41.2920318682709	41.3048735376722	34.8308012927467	44.8613950554456	21.4604546587896	22.3083396639693
20030401	3613.3	3691.8	3612.3	3684.78	3684.78	5.53512173122439e-06	0.0195893401579695	0.0195948752797006	0.0191818234003414	0.0001393073054734	0.0001463739280445	0.00878673334637342	31.0971134435027	31.105900176849	21.655976823074	30.4502006460376	18.7364460288756	19.2057881554530
20030402	3684.8	3778.3	3682	3753.41	3753.41	5.42771772606707e-06	0.0184485100382813	0.0184539377560073	0.0178347990969883	0.0001038351565691	0.0001062128649791	0.00861623477389828	29.2861017725826	29.2947180073565	25.6835071300469	28.3118658560582	16.1760500294148	16.3602084261580
20030403	3753.4	3808.5	3744.4	3771.05	3771.05	-2.66424752986989e-06	0.00469138139575559	0.00468871714822577	0.0057689144586615	0.000146032028955	0.0001440823323451	0.00422936183709231	7.44733708711463	7.44310772527762	16.8855391027728	9.15786779545388	19.1833446762185	19.0548544342289
20030404	3771.1	3841.7	3751.7	3814.36	3814.36	1.32588187720618e-05	0.0114061557271104	0.0114194145458823	0.0102326964912507	0.0001568999632268	0.000159636720962	0.0210477222896103	18.1067108815255	18.1277586038150	23.5823335682516	16.2439020944715	19.8843633876354	20.0570321040836
20030407	3814.4	3962.2	3814.4	3935.82	3935.82	1.04866321657266e-05	0.0313358679881246	0.0313463546202904	0.0309497462608803	0.0001037050070722	0.0001091634097823	0.0166470124806740	49.7441482877565	49.7607953002373	37.8178802051268	49.1311990481043	16.1659091245109	16.5858913734353
20030408	3935.8	3935.8	3868.5	3868.79	3868.79	-5.08154611125766e-06	-0.0171723682366670	-0.0171774497827782	-0.0160270114323513	0.0001322321034867	0.0001339819451405	0.00806670437165707	27.2602894657473	27.268356170119	17.1574239783500	25.4420919057544	18.2544487943757	18.3748333803074
20030409	3868.8	3907.1	3824.5	3861.42	3861.42	2.58478415126424e-06	-0.00190938996358415	-0.00190680517943291	-0.0022255586019693	0.0001728130902802	0.0001852414613184	0.0041032176342158	3.0310625996918	3.02695938205762	21.2562868649591	3.53296475340681	20.8683729003031	21.6057511445996
20030410	3861.4	3870.7	3803.2	3803.27	3803.27	-5.179455173172e-06	-0.0151685890119487	-0.0151737684671218	.	.	.	0.00822213018901206	24.0793885592179	24.0876106894068	17.500846156885	.	.	.
20030411	3803.3	3871.4	3803.3	3808.08	3808.08	7.8879179446683e-06	0.00125601418623140	0.00126390210417604	-0.0118578979565633	8.23266383106e-05	8.25191341154e-05	0.0125216815462056	1.99386070796248	2.00638238950863	17.6545767887992	18.8238294390285	14.4035804070624	14.4204097712516
20030414	3808.1	3857.4	3800.7	3849.41	3849.41	5.25197671284181e-06	0.0107895127144431	0.0107947646911558	0.0104060297178101	4.97552522125e-05	5.15225593516e-05	0.00833725456420915	17.1278204459915	17.1361577005555	14.7309301639541	16.5190600613239	11.1974655871541	11.3945973849905
20030415	3849.4	3926.5	3849.4	3916.85	3916.85	-2.59780407617684e-06	0.0173704673383260	0.0173678695342497	0.0139898454471901	6.21611442662e-05	6.49978552691e-05	0.00412388612426029	27.5747620405085	27.5706381543840	19.7277771279399	22.2081911600965	12.5158333142793	12.7982262551547
20030416	3916.8	3967.8	3849.5	3854.9	3854.9	-1.27654413971316e-05	-0.0159299275542031	-0.0159426929956003	-0.0137823065977667	0.0001138569593938	0.0001247810845882	0.0202645099876674	25.2879760270181	25.3082405370059	30.1107331875826	21.8787334503212	16.9386994091157	17.7326910863034
20030417	3854.9	3904.6	3826.1	3889.22	3889.22	0	0.00886355704427776	0.00886355704427776	0.0080606011652602	0.0001371447475917	0.0001492858493913	0	14.0704606023562	14.0704606023562	20.2034702665758	12.7958076605736	18.5904481906995	19.3958846270562
20030418	.	.	.	3889.22	3889.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	.	.	.	3889.22	3889.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20030422	3889.2	3924.2	3873.9	3917.69	3917.69	-5.14243252488964e-06	0.00729871343765263	0.00729357100512776	0.0088126611076298	7.32394266866e-05	8.08791317058e-05	0.00816335855687278	11.5863483880525	11.5781850294957	12.8335089279117	13.9896658076877	13.5854096460222	14.2763935186242
20030423	3917.7	3997.3	3917.7	3966.45	3966.45	2.55252131668763e-06	0.0123667411964728	0.0123692937177895	0.0102263093508164	5.10017287823e-05	5.39573941253e-05	0.00405200197208797	19.6315930404986	19.6356450424707	20.0095351579666	16.2337628233647	11.3368583183965	11.6607303886059
20030424	3966.5	3977.8	3892.2	3899.03	3899.03	1.26056511136089e-05	-0.0171562895084763	-0.0171436838573627	-0.017290763210621	8.02768520952e-05	8.59051800568e-05	0.0200108507763922	27.2347652760329	27.2147544252565	21.6409523261812	27.4482356602847	14.2231384469077	14.7132951354595
20030425	3899	3919.4	3859.9	3870.2	3870.2	-7.69425098403181e-06	-0.00741392470755039	-0.00742161895853441	-0.0048665655508184	6.6448921589e-05	7.17408381874e-05	0.0122142447771973	11.7692406090814	11.7814548538585	15.217563534466	7.72543331187573	12.9402968437467	13.4457023703579
20030428	3870.2	3943	3855.5	3940.25	3940.25	0	0.0179379877806034	0.0179379877806034	0.0163337903385941	8.15110389275e-05	8.46931524334e-05	0	28.4756728130352	28.4756728130352	22.3241746239120	25.9290883217937	14.3320556131108	14.6091322169446
20030429	3940.3	3976.2	3915	3927.82	3927.82	1.26894696438819e-05	-0.00317229794817863	-0.00315960847853473	-0.0030009432251372	0.0001261271165795	0.0001363678409979	0.0201439085682090	5.03586687328867	5.01572296472043	15.4304036795761	4.76384968340229	17.8280771195421	18.5377172088342
20030430	3927.8	3943	3912.3	3925.97	3925.97	-5.09189599289832e-06	-0.000466018239169013	-0.000471110135161918	-0.0033165833906601	8.49844896637e-05	9.52399744481e-05	0.00808313429940916	0.739781020356856	0.747864154656276	7.7756735624196	5.2649129124564	14.6342377304909	15.4920862252058
20030501	3926	3926	3875.3	3880.13	3880.13	7.64139445275684e-06	-0.0117524376257333	-0.0117447962312805	-0.0095259601118247	4.1745263504e-05	4.25205284143e-05	0.0121303376350459	18.6564163538932	18.6442860162582	12.9302613650408	15.1219928730055	10.2566107477119	10.3514120584602
20030502	3880.1	3952.6	3880.1	3952.59	3952.59	-7.73172960087747e-06	0.0185101337417952	0.0185024020121944	0.0179742774480793	7.85020441592e-05	8.0604562187e-05	0.0122737402369911	29.3839263692013	29.3716526289645	18.4161619594908	28.5332808742167	14.0650329285496	14.2521400747832
20030505	.	.	.	3952.59	3952.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20030506	3952.6	4007	3952.6	4006.39	4006.39	2.52998346642182e-06	0.0135169962498859	0.0135195262333523	0.0150393901723493	4.86708884507e-05	4.7271007635e-05	0.00401622424395435	21.4575663298745	21.4615825541184	13.5979871816752	23.8742917596630	11.0747748914262	10.9143455708622
20030507	4006.4	4038.5	3981.7	3992.9	3992.9	2.49600950488929e-06	-0.00337529854280194	-0.00337280253329706	-0.0005742749936228	8.66118565056e-05	9.28630216252e-05	0.00396229225199431	5.35812032691158	5.35415803465961	14.0906363632912	0.91163329037348	14.7736887199545	15.2975427600482
20030508	3992.9	3992.9	3919.5	3928.87	3928.87	0	-0.0161659312114271	-0.0161659312114271	-0.0198770574992917	7.77163099348e-05	8.17788461508e-05	0	25.662620218328	25.662620218328	18.4569736726112	31.5538505633144	13.9944668006929	14.3555805281436
20030509	3928.9	3974.5	3912.8	3969.35	3969.35	7.63575416452765e-06	0.0102428648509927	0.0102505006051570	0.0124568033530021	6.42909320459e-05	6.74461472474e-05	0.0121213839550596	16.2600438651428	16.2721652490975	15.5641666445037	19.7745622817275	12.7284385827826	13.0370353632813
20030512	3969.4	3991	3941.1	3987.44	3987.44	1.25964415055659e-05	0.0045344711997906	0.00454706764129613	0.0039676612745225	5.96426156445e-05	6.36838613188e-05	0.0199962309768597	7.19824987309837	7.21824610407517	12.5163674079017	6.29846701135687	12.2596652247988	12.6682015504718
20030513	3987.4	4008.8	3976.1	3999.89	3999.89	-1.00315492223703e-05	0.00312747131516927	0.00311743976594685	0.001602684839586	4.90714870094e-05	4.74434835803e-05	0.0159245907042571	4.96470679945559	4.94878220875127	8.14781027750253	2.5441833093348	11.1202584171272	10.9342388222663
20030514	3999.9	4023.2	3971.7	3975.02	3975.02	2.50006562685379e-06	-0.00623958126720705	-0.0062370812015802	-0.003107538274989	7.78525319124e-05	8.2745611844e-05	0.00396873114599757	9.90502819092427	9.90105945977828	12.8162334332628	4.93306407914133	14.0067262563116	14.4401849658126
20030515	3975	4020.3	3965.6	4011.08	4011.08	-5.03143388318535e-06	0.00903578363355397	0.00903075219967063	0.0059559735625569	5.80584358778e-05	6.10639241715e-05	0.00798715367578347	14.3438618369828	14.3358746833068	13.6279477446904	9.45481491708058	12.0957537347639	12.4048816565165
20030516	4011.1	4080.8	4011.1	4049.01	4049.01	4.98617582750915e-06	0.00940688887691381	0.00941187505274129	0.0105482283020581	9.85274583023e-05	0.000108624152471	0.00791530873969854	14.9329731474802	14.9408884562198	17.1377270189921	16.7447933157473	15.7571950207452	16.5448742584197
20030519	4049	4049	3932.5	3941.34	3941.34	-2.46974256648672e-06	-0.0269491700387521	-0.0269516397813186	-0.0279903114576037	7.94972987722e-05	8.47421879459e-05	0.00392059477996457	42.7804811772786	42.7844017720585	29.0423972395944	44.4332419416367	14.1539108696481	14.6133607915383
20030520	3941.3	3985	3928.4	3971.61	3971.61	-1.01488841302580e-05	0.00766093592391667	0.00765078703978633	0.0084192394164049	9.32559651412e-05	0.0001022918802248	0.0161108540960837	12.1613587588106	12.1452479047144	14.2305251565773	13.3651282344720	15.3298738467028	16.0553896921406
20030521	3971.6	3971.6	3907.8	3936.38	3936.38	-2.51787375642395e-06	-0.00890751693198885	-0.00891003480574527	-0.0115725326405673	7.34939543563e-05	8.06733490188e-05	0.00399700067529227	14.1402447606837	14.144241761359	16.1100627082103	18.3708260436712	13.6089957373010	14.2582200686964
20030522	3936.4	3990.4	3936.4	3990.45	3990.45	5.08079738033256e-06	0.0136374064545593	0.0136424872519397	0.0144636889792356	5.37181970206e-05	5.83755158246e-05	0.00806551579816105	21.6487116040027	21.6567771198008	13.5538534759507	22.9603944477858	11.6348552415538	12.1287385938519
20030523	3990.4	4012	3954	3979.84	3979.84	-1.25299936724640e-05	-0.00264985902034113	-0.00266238901401351	-0.0019600458593185	8.01125859746e-05	8.43279422726e-05	0.0198907483119317	4.20652078632233	4.22641153463412	14.4862366240994	3.11147634122319	14.2085789808831	14.5775997519122
20030526	.	.	.	3979.84	3979.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20030527	3979.8	4000.7	3920.2	3992.38	3992.38	-1.00507058108591e-05	0.00315597752223399	0.00314592681642312	0.0045925170121297	8.3696022798e-05	8.36251751422e-05	0.015955000845723	5.00995900028457	4.99400399943883	20.2207151700026	7.29039474355715	14.5228777262277	14.5167297060441
20030528	3992.4	4073.1	3992.4	4071.86	4071.86	5.00953063211518e-06	0.0197073436873932	0.0197123532180252	0.0185061840307306	8.39005290813e-05	9.05558850875e-05	0.00795238334264218	31.2844382391126	31.2923906224551	19.9075099454721	29.3776563972648	14.5406097975592	15.1063175665183
20030529	4071.9	4095.5	4044.4	4083.59	4083.59	9.82347220462676e-06	0.00286678250016401	0.00287660597236854	0.0031411839615298	4.69978672457e-05	5.14541038855e-05	0.0155942786787587	4.55087613500758	4.56647041368618	12.4901526082360	4.98647495070752	10.8827673621724	11.3870251510858
20030530	4083.6	4096	4048.1	4048.1	4048.1	2.44882266721101e-06	-0.0087313170753745	-0.00872886825270723	-0.0024286444652954	5.05672850891e-05	5.95387252524e-05	0.00388738546940294	13.8605361596956	13.8566487742261	11.7019336829500	3.85535356689904	11.2884701543004	12.2489831266129
20030602	4048.1	4129.3	4048.1	4129.28	4129.28	0	0.0198554223971940	0.0198554223971940	0.0140483262531443	4.94820051088e-05	5.27707313924e-05	0	31.5195059034703	31.5195059034703	19.7567393750226	22.3010265615118	11.1666759993373	11.5317927101057
20030603	4129.3	4129.3	4074.4	4115.73	4115.73	4.84344766293356e-06	-0.00329168292966241	-0.00328683948199931	-0.0036880713420278	5.31017032025e-05	5.69018668127e-05	0.00768873480256751	5.22538465605796	5.21769592125513	13.3146350276720	5.85463175308188	11.5678992073021	11.9746692801097
20030604	4115.7	4143.5	4093.1	4126.55	4126.55	-7.28913445173084e-06	0.00263277776511214	0.00262548863066039	0.0032762645946907	7.81830992772e-05	8.22965594884e-05	0.0115711422193158	4.17940513427228	4.16783399205295	12.1744174785192	5.20090880807845	14.0364315329269	14.4009489239691
20030605	4126.6	4148.4	4083.1	4104.25	4104.25	1.21165857887497e-05	-0.0054308011765021	-0.00541868459071342	-0.0063682097474729	7.03637315739e-05	7.43728714352e-05	0.0192344836417267	8.62112959971693	8.60189511607531	15.7835073987767	10.1092195731064	13.3160280701953	13.6901291453625
20030606	4104.3	4178.5	4104.3	4150.79	4150.79	1.21824195504775e-05	0.0112634729599080	0.0112756553794586	0.0102614764205082	7.1009766603e-05	7.59482735682e-05	0.0193389914985688	17.8802090104902	17.8995480019891	17.8237284676884	16.2895888158108	13.3770180473662	13.8343647990019
20030609	4150.8	4150.8	4101.1	4129.09	4129.09	2.40917703725289e-06	-0.00524404303729579	-0.00524163386025861	-0.0037721294365127	5.61591777477e-05	5.90724051755e-05	0.00382444998293912	8.32466024472268	8.32083579473986	11.9830643816317	5.98806984129529	11.8962652931163	12.2009204997926
20030610	4129.1	4132.4	4108.6	4113.01	4113.01	2.42183819943060e-06	-0.00390434498921696	-0.00390192315101749	-0.0028870551489319	4.12090357281e-05	4.08160045889e-05	0.00384454895479789	6.19795552444155	6.19411097548667	5.74590523737566	4.58305796724141	10.1905235407614	10.1418110593734
20030611	4113	4162.1	4113	4150.15	4150.15	-2.43131238597721e-06	0.00899178891943357	0.00898935760704755	0.0076964414959946	7.01340629569e-05	7.57634547379e-05	0.00385958875968407	14.2740223934445	14.2701628046847	11.8052053780234	12.2177221071358	13.2942784178528	13.8175217003451
20030612	4150.1	4193.6	4150	4161.26	4161.26	-1.20478298845965e-05	0.00268548269043549	0.00267343486055086	0.0028889925479163	5.05459196482e-05	5.43946968718e-05	0.0191253370275926	4.26307160943658	4.24394627240893	10.3967398196705	4.58613349278323	11.2860851278671	11.7078877735028
20030613	4161.3	4180.1	4124.9	4134.12	4134.12	9.61242694571347e-06	-0.0065530370407352	-0.00654342461378955	-0.0068992409527304	5.25166381641e-05	5.5215440509e-05	0.0152592547164804	10.4026238051880	10.3873645504716	13.2240975821644	10.9522054776222	11.503996182785	11.7958853030487
20030616	4134.1	4174.3	4112.4	4152.9	4152.9	-4.83780063892319e-06	0.00453723476581889	0.00453239696517987	0.0066107169912186	5.81692174912e-05	6.22154490148e-05	0.00767977042986008	7.20263689816391	7.19495712773389	14.8620021280589	10.4941878879561	12.1072882214732	12.5212991146005
20030617	4152.9	4199.1	4152.9	4190.36	4190.36	0	0.0089797637179863	0.0089797637179863	0.0064239536334298	6.12594222846e-05	6.27301692031e-05	0	14.2549329779475	14.2549329779475	11.0056609259726	10.1977102487190	12.4247231018318	12.5729879659456
20030618	4190.4	4218.8	4172.8	4207.01	4207.01	9.5456736620937e-06	0.00395598682497838	0.00396553249864039	0.0050525620486965	5.24280940278e-05	5.49417922814e-05	0.0151532871638875	6.27993439724447	6.29508768440823	10.9063044370544	8.02069359874437	11.4942941040351	11.7666187390060
20030619	4207	4210.8	4128.7	4131.46	4131.46	-2.37698790479965e-06	-0.0181189492098133	-0.0181213261977180	-0.0169018108026044	6.60199075199e-05	6.97706847097e-05	0.00377335131930501	28.7629401761857	28.7667135275049	19.5874266868993	26.8307928542138	12.8984559909374	13.2597935680931
20030620	4131.5	4169.1	4119	4160.14	4160.14	9.68176053140254e-06	0.00690819039394581	0.00691787215447716	0.0073232163859309	5.70592565159e-05	6.03777748256e-05	0.015369318371623	10.9664122751196	10.9817815934911	12.0267488571472	11.6252456125718	11.9912187212171	12.3349905780472
20030623	4160.1	4160.1	4081.3	4087.89	4087.89	-9.61510725658267e-06	-0.0175101679298987	-0.0175197830371554	-0.0190943528361416	4.92182534525e-05	5.2680492178e-05	0.0152635095780782	27.7965298544944	27.8117933640726	19.0238611844347	30.3113454300909	11.1368756256097	11.5219286705204
20030624	4087.9	4094.9	4052.4	4060.93	4060.93	2.44624678468002e-06	-0.0066193793407886	-0.00661693309400384	-0.005814897081688	5.2519256659e-05	5.37785562172e-05	0.00388329638265282	10.5079389415952	10.5040556452124	10.3786142394269	9.23086294654901	11.5042829755131	11.6413900229888
20030625	4060.9	4089.9	4049.8	4067.86	4067.86	-7.3874976451606e-06	0.0017124387239428	0.00170505122629769	0.0027276430185967	3.88711286719e-05	3.94365734797e-05	0.0117272889481021	2.71841219939367	2.70668491044564	9.80166141593685	4.32999905554104	9.89723417188802	9.96896008462488
20030626	4067.9	4077.2	4029.2	4041.67	4041.67	9.833131754107e-06	-0.00646892288257541	-0.00645908975082118	-0.0075869907733335	5.79585834827e-05	5.99271493444e-05	0.0156096127381797	10.2690967186498	10.2534871059114	11.7809006174684	12.0439744713492	12.0853477557083	12.2888736810128
20030627	4041.7	4073.1	4040.8	4067.84	4067.84	7.4226467426365e-06	0.00644675050194234	0.00645417314868502	0.0038253233384129	3.60504878657e-05	3.66990494001e-05	0.0117830864105399	10.2338991555722	10.2456822419828	7.92018588324749	6.07251254271114	9.53138129662034	9.61673564616664
20030630	4067.8	4099	4021.6	4031.17	4031.17	-9.83327679200715e-06	-0.00904565636546656	-0.00905548964225865	-0.0091309016697156	8.65842542644e-05	9.42696927829e-05	0.0156098429787084	14.3595343130237	14.3751441560026	18.9638365135064	14.4948570383111	14.7713344267296	15.4129694028408
20030701	4031.2	4040.7	3951.5	3963.92	3963.92	7.44198045989837e-06	-0.0168306637548741	-0.0168232217744142	-0.0136655862099566	9.1743445096e-05	0.000102418843673	0.0118137777352159	26.7178504173272	26.706036639592	22.2063281694628	21.6934455788753	15.2050479000206	16.0653504803338
20030702	3963.9	4025.8	3963.9	4006.86	4006.86	-5.04552323336184e-06	0.0107795030804874	0.0107744575572541	0.0096803263772394	5.52049015914e-05	5.9823334688e-05	0.00800951982580437	17.1119306446946	17.1039211248689	15.414486965407	15.3670417224686	11.7947595147306	12.2782247663805
20030703	4006.9	4031.4	3980.3	4024.8	4024.8	9.98282953321651e-06	0.00445734517880731	0.00446732800834058	0.0023183647223526	8.09802681819e-05	8.07813827821e-05	0.0158472505953851	7.07581611041812	7.09166336101359	12.6900203829426	3.68028990221417	14.2853167909706	14.2677638265739
20030704	4024.8	4031.4	4001.3	4021.5	4021.5	0	-0.00082025283298512	-0.00082025283298512	-0.0005977733122791	2.26720212237e-05	2.3364301769e-05	0	1.30211100496489	1.30211100496489	7.45533545934568	0.948935714809111	7.55867008697456	7.67320275099518
20030707	4021.5	4076.8	4021.1	4074.77	4074.77	0	0.0131593360201542	0.0131593360201542	0.0152308544493902	3.80935959214e-05	3.86034742094e-05	0	20.8897983168375	20.8897983168375	13.6851588813510	24.1782318768648	9.79774778823827	9.86310067918238
20030708	4074.8	4088.2	4051.4	4073.6	4073.6	7.36235163337638e-06	-0.000294536352824021	-0.000287174001190649	-0.0006873021208733	4.03863255501e-05	4.19387987162e-05	0.0116873708919144	0.467561964984203	0.455874594092294	8.99513992685669	1.09105829243880	10.0882872870598	10.2803585912566
20030709	4073.6	4086.6	4048.6	4054.69	4054.69	0	-0.00465289356454131	-0.00465289356454131	-0.0047503689020374	3.99914753493e-05	3.98918378181e-05	0	7.3862395491775	7.3862395491775	9.29348772860596	7.54097685036355	10.0388504262309	10.0263368835090
20030710	4054.7	4068.2	4014.5	4028.76	4028.76	2.46627674824064e-06	-0.00641806578924845	-0.00641559951250015	-0.0060877715298382	4.72433471334e-05	4.52267453823e-05	0.00391509296406348	10.1883635858417	10.1844484928776	13.2185684717438	9.66403770391866	10.9111518537764	10.6757387736585
20030711	4028.8	4064.2	4013.7	4058.14	4058.14	9.92856398229437e-06	0.00725617569420237	0.00726610425818461	0.0080841983436564	3.37739736884e-05	3.48855014398e-05	0.0157611067038864	11.5188218137506	11.5345829204544	12.4382354171007	12.8332670199811	9.22553053730613	9.37611132763983
20030714	4058.1	4135.9	4058.1	4127.64	4127.64	-9.85678097252567e-06	0.0169909312928631	0.0169810745118905	0.0165079082656163	4.120439883e-05	4.38579146192e-05	0.0156471547085618	26.9722672465805	26.9566200918719	18.8910847938063	26.205491962013	10.1899501986811	10.5129417786072
20030715	4127.6	4135.6	4102.5	4102.5	4102.5	-9.69081456149961e-06	-0.0060995802773134	-0.00610927109187491	-0.0055130010549327	4.79886945256e-05	5.00584018993e-05	0.0153836911988229	9.6827835093874	9.69816720058623	7.99398778475686	8.7516178613932	10.9968863868148	11.2315258440800
20030716	4102.5	4132	4077.1	4077.13	4077.13	0	-0.00620323446251968	-0.00620323446251968	-0.0051762983045602	4.58290552258e-05	4.78523458315e-05	0	9.8473294272315	9.8473294272315	13.305876311888	8.21711881545094	10.7465910487473	10.9812527288730
20030717	4077.1	4082.6	4031.9	4056.57	4056.57	-7.35814417802459e-06	-0.00504816241592341	-0.00505552056010135	-0.0059663557667715	6.1911446331e-05	6.34716499684e-05	0.0116806917636065	8.01370939823782	8.02539009000128	12.4311714178555	9.47129615532809	12.4906703084390	12.6470770504638
20030718	4056.6	4090.3	4056.6	4073.2	4073.2	7.39538306237133e-06	0.00408374697282309	0.0040911423558854	0.0031472082233641	2.96759904117e-05	3.00197324555e-05	0.0117398066598563	6.48274734444164	6.49448715110141	8.23000693775834	4.9960381698953	8.64774513023389	8.69768508212731
20030721	4073.2	4097.9	4043.8	4044.28	4044.28	0	-0.0071253941761704	-0.0071253941761704	-0.0063043526458451	4.79894244924e-05	4.93389113406e-05	0	11.3112125900729	11.3112125900729	13.2205270853641	10.0078495668949	10.9969700245499	11.1505182201686
20030722	4044.3	4079.7	4043.5	4079.75	4079.75	4.94524378805988e-06	0.0087272296459158	0.008732174889704	0.0068688183204593	4.55766337061e-05	4.67538719056e-05	0.00785033114147606	13.8540475665861	13.8618978977278	8.8663425933923	10.9039110460918	10.7169546485637	10.8544809734096
20030723	4079.7	4115.2	4077.9	4086.49	4086.49	-1.22557280210848e-05	0.00166295458831239	0.00165069886029142	0.0030621892842362	3.70147586707e-05	3.72987817964e-05	0.0194553650879016	2.63985856936103	2.62040320427332	9.05782207648937	4.86107478809752	9.65801179592177	9.69499510711212
20030724	4086.5	4155.2	4086.5	4149.6	4149.6	2.44708484913464e-06	0.0153230860810062	0.0153255331658553	0.0157980401993321	4.77968080666e-05	4.82047138233e-05	0.00388462676873055	24.3246450530266	24.3285296797953	16.5847986374468	25.0786113417804	10.9748784197289	11.0216096299368
20030725	4149.6	4149.6	4116.3	4131.18	4131.18	0	-0.00444886360495139	-0.00444886360495139	-0.0056014439761878	4.57929210699e-05	4.77606016111e-05	0	7.0623520293286	7.0623520293286	8.01524210453733	8.89201664631224	10.7423536106455	10.9707208541632
20030728	4131.2	4183	4131.2	4148.82	4148.82	4.84122008427403e-06	0.00425603479149465	0.00426087601157873	0.0042281317896471	3.60841356367e-05	3.82987142816e-05	0.00768519863107214	6.7562457777201	6.76393097635085	12.3958159891000	6.71195113548761	9.53582832293472	9.82409079709833
20030729	4148.8	4164.4	4125	4137.01	4137.01	-4.82065941785794e-06	-0.00284583111537083	-0.00285065177478878	-0.0032843131263576	5.62948538626e-05	5.79916714146e-05	0.00765255958499611	4.51761684273646	4.5252694023216	9.45663451387498	5.21368545600436	11.9106268405047	12.0887969610211
20030730	4137	4159.3	4131.7	4141.17	4141.17	-2.41720761762521e-06	0.00100746912728548	0.00100505191966775	0.0006287179198239	2.64567768279e-05	2.69190120121e-05	0.00383719813406833	1.59930765862359	1.59547046048935	6.62314068323898	0.998058756398331	8.16523591859464	8.23625584051953
20030731	4141.2	4171	4114.1	4157.02	4157.02	7.24430326091566e-06	0.00381287051100149	0.00382011481426244	0.0033545335717555	8.09885927678e-05	8.63574900086e-05	0.0114999749101903	6.05274429204103	6.06424426695127	13.6641162674876	5.32515695728938	14.2860510210084	14.7519786747972
20030801	4157	4157	4096.7	4098.43	4098.43	-4.81115032207129e-06	-0.0141896867247067	-0.0141944978750288	-0.0106574665661618	5.19935790647e-05	5.56501551891e-05	0.00763746436340936	22.5254293532932	22.5330668176566	14.5357206708048	16.9182036840298	11.4465636434278	11.8422291430512
20030804	4098.4	4147.4	4086.2	4100.05	4100.05	-7.31990293830624e-06	0.000402515114998177	0.000395195212059925	-0.0019011875958359	6.195014024e-05	6.67153551383e-05	0.0116199856775336	0.638972935937845	0.627352950260397	14.7886954290360	3.01804174455754	12.4945729580806	12.9662135933555
20030805	4100.1	4131	4091.1	4121.02	4121.02	1.21948988740454e-05	0.00508934187914921	0.00510153677802331	0.0047219267484842	5.37775398259e-05	5.2181643878e-05	0.0193588018105834	8.07907976952898	8.09843857133964	9.6550329276335	7.49582633133182	11.6412800138674	11.4672465122435
20030806	4121	4121	4044.9	4070.42	4070.42	-4.85317919648221e-06	-0.0123496641231278	-0.0123545173023243	-0.0122646965055964	4.91372869391e-05	5.15857639779e-05	0.00770418313315453	19.6044840269836	19.6121882101167	18.5418635810589	19.4696021156946	11.1277114936779	11.4015843295705
20030807	4070.4	4095.6	4059.7	4095.56	4095.56	-4.91350994128847e-06	0.00616218536845241	0.00615727185851116	0.0063465827652127	3.72219694554e-05	3.9163075438e-05	0.00779995522145572	9.7821660105636	9.7743660553422	8.75825369899433	10.0748878031049	9.68500712584188	9.93433189015547
20030808	4095.6	4160.7	4095.6	4147.79	4147.79	9.76662646088066e-06	0.0126624355590759	0.0126722021855366	0.0122358352077434	3.89998518582e-05	4.13694661864e-05	0.0155040388581319	20.1009932890175	20.1164973278754	15.6878971312341	19.4237862257144	9.91360815660292	10.2103405814756
20030811	4147.8	4181.7	4147.8	4176.66	4176.66	2.41091953675026e-06	0.00693381087226198	0.00693622179179897	0.0080269597057843	2.43916214582e-05	2.4206583482e-05	0.00382721611513694	11.0070835235766	11.0109107396922	8.09735859206469	12.7424034992649	7.84008201963883	7.81028747067866
20030812	4176.7	4203.5	4170.9	4185.57	4185.57	9.57698459077295e-06	0.00212143432981882	0.00213101131440956	0.0020086570277371	2.3915578522e-05	2.21493405222e-05	0.0152029917222498	3.36767259567335	3.38287558739554	7.74508702275936	3.18864417876872	7.76319894601704	7.47103326963172
20030813	4185.6	4216.8	4175.1	4180.68	4180.68	7.16745687895971e-06	-0.00117615010904844	-0.00116898265216948	-0.0015778907357173	3.33763612441e-05	3.43251273897e-05	0.0113779850607039	1.86708041581420	1.85570243075350	9.88643097056771	2.50482388964443	9.1710648419435	9.30050111671645
20030814	4180.7	4242.8	4180.7	4237.83	4237.83	4.78389930845136e-06	0.0135726491496290	0.0135774330489374	0.0144659822597326	3.57304685035e-05	3.90722870419e-05	0.0075942047204017	21.5459125693504	21.5535067740707	14.6678715136214	22.9640349177148	9.48898206494353	9.9228102544384
20030815	4237.8	4266.4	4233.5	4247.34	4247.34	-7.07911978221342e-06	0.00224863797646624	0.00224155885668385	2.35824028127e-05	3.07657663123e-05	3.27133720651e-05	0.0112377542669847	3.56960212460712	3.55836437033985	7.70095276118748	0.0374359038958526	8.80509688231742	9.07952078052867
20030818	4247.3	4272.6	4244.6	4272.12	4272.12	-9.41770339892025e-06	0.0058267042171588	0.00581728651375996	0.0066281444180003	1.53482916382e-05	1.57526769811e-05	0.0149501406689464	9.24960619304008	9.23465605237127	6.54068086432044	10.5218530703098	6.21913940415103	6.300535373472
20030819	4272.1	4286.9	4246.3	4250.82	4250.82	-4.68152739506537e-06	-0.00499360412158457	-0.00499828564897967	-0.0029090929606834	2.3826453709e-05	2.50591965341e-05	0.0074316943459674	7.92710079097195	7.93453248531797	9.46624182850871	4.61804190884213	7.74872011022982	7.94664553544022
20030820	4250.8	4254.4	4196.5	4217.36	4217.36	-4.70498563793026e-06	-0.00789786065013066	-0.00790256563576855	-0.009323691718075	3.3340285713e-05	3.61721119984e-05	0.00746893315205644	12.5374651018132	12.5449340349652	13.631467280064	14.8009017522354	9.16610713426152	9.54744584881045
20030821	4217.4	4250.4	4217.1	4223.48	4223.48	9.48456150516048e-06	0.00144060833740361	0.00145009289890863	0.0022266975918299	2.8492579791e-05	2.71170694686e-05	0.0150562746222907	2.28689483844972	2.30195111307177	7.82440777652953	3.53477284375699	8.47356483856234	8.26649956516493
20030822	4223.5	4265.3	4222	4225.89	4225.89	4.73542023307075e-06	0.000565721327513958	0.000570456747747247	0.0005913730671825	3.17826251371e-05	3.16907201428e-05	0.00751724657405324	0.898054766380354	0.905572012954753	10.1503804331932	0.938775640695833	8.94942541985194	8.93647664126394
20030825	.	.	.	4225.89	4225.89	.	.	0	.	.	.	.	.	0	.	.	.	.
20030826	4225.9	4227.8	4171.6	4177.36	4177.36	2.36636262843637e-06	-0.0115527878162606	-0.0115504214536323	-0.0109376461917918	3.2760740908e-05	3.14385295135e-05	0.00375648421598386	18.3394821067936	18.3357256225777	13.3123504396269	17.3629750511363	9.08609195904158	8.90084795814534
20030827	4177.4	4214.3	4177.4	4206.39	4206.39	9.57537978364384e-06	0.00691575422179106	0.00692532960157482	0.0051508400515203	3.06246264806e-05	3.20001440652e-05	0.0152004441699102	10.9784194795825	10.9936199237526	8.74861740924093	8.1767050916363	8.78487670551568	8.97999794233295
20030828	4206.4	4229	4182.5	4197.97	4197.97	2.37733260887599e-06	-0.00200609988069682	-0.00200372254808790	-0.0024767224682112	3.82592856289e-05	3.96604854476e-05	0.00377389852006215	3.18458483368808	3.18081093516795	10.9987704112712	3.93167503044775	9.81903252794429	9.99722078019446
20030829	4198	4227.7	4161.1	4161.06	4161.06	7.14628565849108e-06	-0.008838371890928	-0.00883122560526957	-0.0054752733945822	3.0516397365e-05	3.11991213352e-05	0.0113443767901169	14.0304804108595	14.0191360340695	15.7958762441512	8.69172705729176	8.76933984743435	8.8668926780865
20030901	4161.1	4222.1	4161.1	4204.43	4204.43	9.61288896169416e-06	0.0103592689271115	0.0103688818160731	0.0088316602206007	1.99831233887e-05	2.0739937153e-05	0.0152599881441124	16.4448296073455	16.4600895954894	14.4773102538253	14.0198259645188	7.09629980620351	7.22942885887675
20030902	4204.4	4218.5	4193.3	4204.36	4204.36	-7.13535652426055e-06	-9.513887897917e-06	-1.66492444221187e-05	-4.75296466256e-05	3.33511597065e-05	3.45425224814e-05	0.0113270273273854	0.0151028288275413	0.0264298561548332	5.96036849702259	0.0754509749244707	9.16760178347533	9.32990657258303
20030903	4204.4	4279.1	4204.4	4262.12	4262.12	9.51388789789477e-06	0.0136350931083974	0.0136446069962954	0.0129393569562186	2.88132624507e-05	2.98712717532e-05	0.0151028288275060	21.6450392808182	21.6601421096459	17.5193089373132	20.5405923787489	8.52111620480345	8.67615149810467
20030904	4262.1	4270.2	4240.7	4248.83	4248.83	-4.69251145547238e-06	-0.00311834564570736	-0.00312303815716279	-0.0037135445877201	2.29597110601e-05	2.19428298422e-05	0.007449131001301	4.95022024828969	4.95766937929091	6.89617821703214	5.89506927699436	7.6064756537737	7.43612339881097
20030905	4248.8	4261	4227.1	4257.2	4257.2	-7.0607922443813e-06	0.00197507705869977	0.00196801626645543	0.0025398630840066	3.0158334332e-05	3.32138985574e-05	0.0112086602026359	3.13533763050510	3.12412897030254	7.94605796421744	4.03190765066101	8.71774067729937	9.14871708845825
20030908	4257.2	4298	4250.3	4292.09	4292.09	0	0.00816212660895551	0.00816212660895551	0.0090485659293424	2.53236732171e-05	2.81069907247e-05	0	12.9569743060315	12.9569743060315	11.1020541269818	14.3641531024872	7.9884702232087	8.41603330710163
20030909	4292.1	4293.7	4254.3	4263.91	4263.91	2.32986455342216e-06	-0.00658954395931102	-0.00658721409475762	-0.0061169410005757	3.14846830502e-05	3.11381143229e-05	0.00369854531809175	10.4605767417989	10.4568781964809	9.17054175966555	9.71034280318674	8.90737903574918	8.85821923942437
20030910	4263.9	4263.9	4240.7	4252.08	4252.08	-2.34526801146648e-06	-0.00277595945278411	-0.00277830472079559	-0.0034484815125744	2.01610353615e-05	2.18635821201e-05	0.00372299754968118	4.40669901699942	4.41042201454913	5.4274443482017	5.47429468984543	7.12781937979492	7.42268327107199
20030911	4252.1	4266.2	4227.2	4242.19	4242.19	4.70356930361774e-06	-0.00233333321471331	-0.00232862964540965	-0.0039793315911574	3.1590858922e-05	3.37065623827e-05	0.00746668479103788	3.70405164718698	3.69658496239588	9.13579383568828	6.31699306467926	8.92238558253565	9.21631907023645
20030912	4242.2	4276.2	4229.6	4237.81	4237.81	2.35727023397968e-06	-0.00103537623002200	-0.00103301895978799	0.0009197137744597	3.57506991883e-05	3.81558114885e-05	0.00374205048725116	1.64360881081549	1.63986676032819	10.9002210189804	1.46000035474855	9.49166802803996	9.8057455071514
20030915	4237.8	4277	4237.8	4260.92	4260.92	-2.35971216234871e-06	0.00544083274526795	0.00543847303310555	0.0039756806897842	1.77896340908e-05	1.65134516426e-05	0.0037459269283615	8.6370542214455	8.63330829451705	9.15956592282721	6.31119743842243	6.6955117734805	6.45088351618226
20030916	4260.9	4301.9	4259.5	4298.98	4298.98	-4.69383300765839e-06	0.0088973796855596	0.0088926858525521	0.0092310864542942	1.82211478203e-05	1.85854903414e-05	0.00745122890035827	14.1241523808653	14.1167011519651	9.85337083282976	14.6538954533997	6.7762299626825	6.84364198803006
20030917	4299	4329.6	4293	4292.96	4292.96	4.6522555299548e-06	-0.00140596580872322	-0.00140131355319332	-0.0006515567782976	1.77624227735e-05	1.85670506476e-05	0.00738522670067125	2.23190152904487	2.22451630234429	8.44511684570857	1.03431432024834	6.69038903123129	6.8402461674966
20030918	4293	4314.7	4284.4	4314.7	4314.7	9.31753700240096e-06	0.00504200796290497	0.00505132549990728	0.0029518772814559	1.70424296164e-05	1.61219522714e-05	0.0147911314439971	8.00393950695236	8.01873063839621	7.01054264351466	4.68595991250824	6.55339016336797	6.37395636350987
20030919	4314.7	4321	4244.8	4257.01	4257.01	0	-0.0134607612899558	-0.0134607612899558	-0.0146588712069544	5.35141859546e-05	5.78141343803e-05	0	21.3682960984968	21.3682960984968	17.6994066225731	23.2702366287159	11.6127407878413	12.0702783165243
20030922	4257	4257	4198.2	4228.15	4228.15	-2.34906935752283e-06	-0.00680014170007947	-0.00680249076943691	-0.0042246437079303	3.61497311836e-05	3.66600228767e-05	0.00372903199946861	10.7948902910462	10.7986193230455	13.8363217132261	6.70641397742242	9.54449174040567	9.61162096887325
20030923	4228.2	4251.4	4200.8	4221.71	4221.71	1.18254329588842e-05	-0.00153611133755755	-0.00152428590459875	0.0005201929560226	5.71979598026e-05	6.38142659246e-05	0.0187722928529246	2.43850115117045	2.41972885831765	11.9109430770183	0.825780717242015	12.0057843851434	12.6811651724119
20030924	4221.7	4265.3	4221.7	4236.39	4236.39	-2.36871121980726e-06	0.00347360095971413	0.00347123224849446	0.0023139413422513	3.79076386557e-05	3.99025267986e-05	0.00376021248920308	5.51417057596732	5.51041036347834	10.2210689174130	3.67326800399276	9.77380424463085	10.0276800673173
20030925	4236.4	4236.4	4176.5	4202.18	4202.18	2.36049754544547e-06	-0.00811041373762798	-0.00810805324008247	-0.0079083615275763	7.7750628359e-05	8.27258859763e-05	0.00374717368537625	12.8748826677633	12.8711354940778	14.1660458646948	12.5541347279747	13.9975563390429	14.4384636530441
20030926	4202.2	4202.2	4146.4	4157.13	4157.13	4.75942306252958e-06	-0.0107832653389659	-0.0107785059159034	-0.0113076592421475	5.52102640594e-05	5.87509665047e-05	0.00755534988455921	17.1179030448758	17.1103476949913	13.2980273384389	17.9503525589900	11.7953323577459	12.1676799592956
20030929	4157.1	4190.7	4135.9	4142.72	4142.72	-7.21654320358424e-06	-0.00346513885568848	-0.00347235539889202	-0.0036610667608397	3.53060386403e-05	3.55041759865e-05	0.0114559071853424	5.50073740227519	5.51219330946047	13.0942110237475	5.81176330943198	9.43245553255121	9.45888595374635
20030930	4142.7	4164	4081.8	4091.31	4091.31	-4.82775767566582e-06	-0.0124825370070152	-0.0124873647646908	-0.0116256390982166	8.40432097342e-05	8.33725848506e-05	0.00766382771993699	19.8154131910336	19.8230770187535	19.8341510442805	18.4551299316422	14.5529683752211	14.4947891955527
20031001	4091.3	4169.2	4091.3	4169.19	4169.19	-2.44420789942889e-06	0.0188590043761035	0.0188565601682039	0.0154069082800774	6.54601895641e-05	6.70229429383e-05	0.00388005975265705	29.9377413320692	29.9338612723163	18.7630832669543	24.45770866888	12.8436629394239	12.9960692597614
20031002	4169.2	4209.1	4169.2	4209.06	4209.06	2.39854456326443e-06	0.00951517397129791	0.0095175725158611	0.0084976514598463	3.44853070604e-05	3.61163874804e-05	0.00380757145374223	15.1048704057415	15.1086779771951	9.47502753720984	13.4896034945150	9.32217645146283	9.54008891209133
20031003	4209.1	4285.4	4206.8	4274.04	4274.04	9.50326437137663e-06	0.0153106676488282	0.0153201709131995	0.0192397611144379	6.1909313299e-05	6.56423210832e-05	0.0150859645019779	24.3049314030968	24.3200173675986	18.4151365283003	30.5421739158562	12.4904551363623	12.8615181502676
20031006	4274	4286	4260.2	4270.1	4270.1	-9.35887057153172e-06	-0.000912910726900768	-0.000922269597472406	-0.002387753370046	2.87797682536e-05	3.07281236837e-05	0.0148567464508283	1.44920085154958	1.46405759800058	6.00631606785226	3.79044096557886	8.51616204631359	8.79970861352375
20031007	4270.1	4275.6	4241.7	4271.96	4271.96	0	0.000435492148122561	0.000435492148122561	0.0002109136082264	3.51956480511e-05	3.8000803801e-05	0	0.691322353112161	0.691322353112161	7.91881607450924	0.334814973291817	9.4176978656555	9.78580735445574
20031008	4272	4315.6	4257.5	4268.59	4268.59	9.36333971608336e-06	-0.000798539721776463	-0.00078917638206029	0.0002342962921613	4.79551911836e-05	5.12824343995e-05	0.0148638409978624	1.26764250949634	1.25277866849833	13.4835764113345	0.371933833297999	10.9930469744594	11.368013664961
20031009	4268.6	4316.8	4259.2	4313.88	4313.88	2.34269121338789e-06	0.0105518265410674	0.0105541692322809	0.0100463532751718	4.06639572562e-05	3.99974696604e-05	0.00371890700954430	16.7505053430931	16.7542242501029	13.3630148333568	15.9480914095223	10.1229033525775	10.0396027582872
20031010	4313.9	4327	4291.4	4311.02	4311.02	4.63618682893816e-06	-0.000667832306163788	-0.000663196119334871	-0.0002087561619639	3.55998179465e-05	3.62240108866e-05	0.00735971842860211	1.06015091976248	1.05279120133391	8.21837644068806	0.33139013352528	9.47161766675471	9.55429261820215
20031013	4311	4362.3	4310.1	4362.34	4362.34	-4.63928406575827e-06	0.0118387148731942	0.0118340755891283	0.0113485556204029	2.0723384362e-05	2.1857967657e-05	0.0073646351396286	18.793377238244	18.7860126031042	11.9755827487490	18.0152735468222	7.2265433363566	7.42173015513499
20031014	4362.3	4375	4323.9	4334.09	4334.09	-9.1694327789252e-06	-0.006487772270862	-0.0064969417036409	-0.0064658125144916	3.0059013122e-05	3.17312065014e-05	0.0145560232779360	10.2990191949130	10.3135752181909	11.6875038309090	10.2641591623884	8.70337366010675	8.94218320006518
20031015	4334.1	4393.8	4334.1	4368.82	4368.82	2.30728675773493e-06	0.00797897354015232	0.00798128082691021	0.0084821270093567	3.28429423104e-05	3.37415499899e-05	0.00366270417856750	12.6662278228846	12.6698905270634	13.6091672592380	13.4649591933731	9.09748397207755	9.22110112592569
20031016	4368.8	4371.2	4326.4	4339.68	4339.68	-4.57790565386695e-06	-0.00668775918077792	-0.0066923370864318	.	.	.	0.00726719993138909	10.6164885723765	10.6237557723079	10.2480829736659	.	.	.
20031017	4339.7	4360.1	4334.5	4343.97	4343.97	4.60862411811046e-06	0.000983455231292123	0.00098806385541021	-0.00788210852925	2.72820505427e-05	2.74763003735e-05	0.00731596398161679	1.56118678053868	1.56850274452026	5.85803311503996	12.5124593851299	8.29160824976699	8.32107426605604
20031020	4344	4370.4	4329.4	4347.55	4347.55	6.9061011951113e-06	0.000816885411097095	0.000823791512292186	0.0028566840446622	3.63298248731e-05	3.73719018851e-05	0.0109630957747863	1.29676538843981	1.30772848421456	9.3764407179922	4.53484533387739	9.56823696823046	9.70449343090364
20031021	4347.5	4377.6	4347.1	4352.31	4352.31	-1.15007964303378e-05	0.00110577138813636	0.00109427059170602	0.0014942016273807	1.95479536633e-05	1.95699657499e-05	0.0182569483403119	1.75535765993969	1.73710071159938	6.9552270963763	2.3719715487824	7.0186069295492	7.02255748924478
20031022	4352.3	4359.4	4266.1	4285.63	4285.63	-2.29763309334162e-06	-0.0154368752545601	-0.0154391728876535	-0.0176585590982352	5.5062468852e-05	5.92094473199e-05	0.00364737946143239	24.5052797660957	24.5089271455572	21.5215978437427	28.0320935314004	11.7795340106067	12.2150647663509
20031023	4285.6	4285.6	4212.5	4240.22	4240.22	-7.00016217037767e-06	-0.0106454108943674	-0.0106524110565378	-0.0097499861989121	6.00899710803e-05	6.46823218716e-05	0.0111124129439649	16.8990658983563	16.9101783113003	17.1145884616163	15.47762326118	12.3055567579186	12.7671238388461
20031024	4240.2	4248.7	4219	4239	4239	-4.71674751974051e-06	-0.000283045572226494	-0.00028776231974611	0.0008023788602465	2.60506092355e-05	2.67200995589e-05	0.00748760456058847	0.449320916285564	0.456808520845955	6.97835366826995	1.27373695288061	8.10231666089767	8.20576936602705
20031027	4239	4267	4238.1	4251.31	4251.31	0	0.00289977836520434	0.00289977836520434	0.0032266069750904	2.34881204501e-05	2.33205606466e-05	0	4.60325544692166	4.60325544692166	6.76052306600416	5.12207978078135	7.6935078822506	7.66601675118389
20031028	4251.3	4280.1	4251.3	4272.93	4272.93	-2.35221890699788e-06	0.0050749560778371	0.00507260385893019	0.0030052614654625	2.29486215194e-05	2.28179910621e-05	0.00373403175426034	8.05624301791963	8.05250898616551	6.71636116462271	4.77070467740358	7.6046384679936	7.58296363412696
20031029	4272.9	4293.1	4256.2	4265.65	4265.65	-7.02096812142845e-06	-0.00169818101253889	-0.00170520198066035	-0.0008677807639259	1.97090326272e-05	2.01636152916e-05	0.0111454413673272	2.69577878420986	2.70692422557723	8.5873411189703	1.37755925632415	7.0474649499337	7.12827542501214
20031030	4265.7	4332.9	4260.3	4300.93	4300.93	1.17214743272306e-05	0.00822498429603654	0.00823670577036377	0.0094811788652311	5.38135782545e-05	5.5555620023e-05	0.0186072636413282	13.0567577908346	13.0753650544759	16.8094012106808	15.0509048478738	11.6451799986664	11.8321664312990
20031031	4288.6	4292.3	4274	4287.59	4287.59	-0.00287093903134464	-0.000235535827604001	-0.00310647485894862	-0.005196511629654	2.38562581203e-05	2.2694765448e-05	4.55747442369995	0.373901534811582	4.9313759585115	4.25029113832067	8.24920647427168	7.75356501637511	7.56246050759672
20031103	4287.6	4338.1	4274	4332.57	4332.57	2.33230983813658e-06	0.0104337635951347	0.0104360959049728	0.0128141407047817	2.76763121358e-05	2.8652743865e-05	0.00370242708723522	16.5630862266994	16.5667886537866	14.8087088393394	20.3418177419054	8.35130568128218	8.49734750023794
20031104	4332.6	4352.6	4322.4	4330.25	4330.25	6.92427269188057e-06	-0.000542546634801532	-0.000535622362109666	-0.0010615957240798	3.51510140795e-05	3.7062386562e-05	0.0109919421316271	0.861266082203902	0.850274140072297	6.92627008974499	1.68523096728282	9.41172436274777	9.6642234109234
20031105	4330.3	4330.3	4288.1	4303.43	4303.43	1.15466107811523e-05	-0.00622444453406981	-0.00621289792328862	-0.0088596724891783	3.13512320348e-05	3.0267325803e-05	0.0183296763675517	9.88099937199842	9.8626696956308	9.74203047745565	14.0642940623078	8.88848157604526	8.73347931946713
20031106	4303.4	4337.7	4283.4	4324.19	4324.19	-6.97120775031078e-06	0.00481943166993933	0.00481246046218901	0.0074964087638296	4.01643889853e-05	3.87414267169e-05	0.0110664492270530	7.65061059559691	7.63954414636985	12.5315011666791	11.9001799891070	10.0605298191972	9.88070824013077
20031107	4324.2	4389.2	4324.2	4376.87	4376.87	2.31256916026081e-06	0.0121067048831225	0.0121090174522829	0.0119973859171711	2.72261330819e-05	2.66193409026e-05	0.00367108973261255	19.2187981903161	19.2224692800488	14.8420527338036	19.0452597118220	8.28310662531806	8.19028321088789
20031110	4376.9	4376.9	4338.6	4341.76	4341.76	6.85418968058111e-06	-0.0080609153879339	-0.0080540611982533	-0.0074066769079302	2.00486175944e-05	2.10519784782e-05	0.0108806888002097	12.7963064736041	12.7854257848039	8.74318104226963	11.7577350838729	7.10791926922978	7.28361076424763
20031111	4341.8	4349.2	4313.5	4345.07	4345.07	9.21281133556688e-06	0.000752860386871725	0.000762073198207199	-0.0005295086053749	1.95678955243e-05	2.06726726122e-05	0.0146248846018001	1.19512881336868	1.20975369797033	8.1993157130722	0.840568852134375	7.02218603578943	7.21769596081353
20031112	4345.1	4372.7	4336.2	4371.25	4371.25	6.90435284950321e-06	0.00600023598320931	0.00600714033605892	0.0056489541234654	2.08441901378e-05	2.05980600565e-05	0.0109603203621754	9.52507933156378	9.53603965192613	8.33858408450416	8.96743666698138	7.2475760877176	7.20465900250525
20031113	4371.2	4406.8	4361.2	4373.04	4373.04	-1.14384411694018e-05	0.000420848473316672	0.000409410032147355	0.0003663087565862	2.65476065895e-05	2.73915217401e-05	0.0181579624322881	0.66807624002227	0.649918277590117	10.3473330035618	0.581497123795427	8.17924009951658	8.30822693389221
20031114	4373	4411.3	4373	4396.99	4396.99	-9.14699681231492e-06	0.00547094348738644	0.00546179649057419	0.0050004099945102	2.2895122543e-05	2.19061847607e-05	0.0145204072850915	8.68485354270778	8.67033313542278	8.67470222103819	7.9379047793015	7.59576913869557	7.42991154704846
20031117	4397	4397	4337.3	4338.88	4338.88	2.27428050300967e-06	-0.0133062399068657	-0.0133039656263627	-0.0100719617182197	2.56207855224e-05	2.69264386291e-05	0.00361030837353988	21.123001007358	21.1193906989844	13.5991949220923	15.9887435525833	8.03519629607442	8.23739190189055
20031118	4338.9	4375.3	4338.9	4354.7	4354.7	4.60947385158555e-06	0.00363486182849157	0.00363947130234299	0.00128753409059	2.55907964917e-05	2.53066212168e-05	0.00731731289169025	5.77016426896213	5.77748158185354	8.31068066880749	2.04389700493131	8.03049233603295	7.98578020398358
20031119	4354.7	4354.7	4316.1	4327.35	4327.35	0	-0.00630037617172619	-0.00630037617172619	-0.005183208830573	2.35538798081e-05	2.54037019933e-05	0	10.0015371099268	10.0015371099268	8.85709317890918	8.22808893540605	7.70427005733911	8.00108299064046
20031120	4327.4	4356.5	4270.5	4307.98	4307.98	1.15543487679541e-05	-0.00449778301336049	-0.00448622866459256	-0.0057908065091485	9.06232141966e-05	9.54837985813e-05	0.0183419600407873	7.14000918268954	7.1216672226488	19.8341342615730	9.1926203482206	15.1119323640437	15.5119042165969
20031121	4308	4324	4295.6	4319.02	4319.02	4.64253631061964e-06	0.00255476537525170	0.00255940791156223	0.0008823666573505	2.80469911295e-05	2.84343222467e-05	0.00736979791829213	4.05556430462077	4.06293410253891	6.55530658513205	1.40071364431486	8.40704571453849	8.46489764035478
20031124	4319	4384.5	4319	4382.35	4382.35	-4.63069082977417e-06	0.0145612162095689	0.0145565855187393	0.0169610656937582	1.95696526375e-05	2.04653449751e-05	0.00735099380040587	23.1152141262972	23.107863132497	14.9732396074287	26.9248570777880	7.02250130982544	7.18141137501898
20031125	4382.4	4409.4	4378.1	4388.75	4388.75	1.14093385435631e-05	0.00144792897382832	0.00145933831237191	0.0009807611948585	2.48448689622e-05	2.36199099262e-05	0.0181117634460071	2.29851598850081	2.31662775194686	7.0866509951165	1.55691013028289	7.91258932238645	7.71506143941991
20031126	4388.7	4423.6	4366.7	4370.35	4370.35	-1.13928304919674e-05	-0.00418995823648893	-0.00420135106698085	-0.0042721927377656	2.92803821237e-05	3.06714929468e-05	0.0180855577265156	6.65135249849788	6.66943805622432	12.8787835424195	6.78189572223837	8.58991053223047	8.7915961136722
20031127	4370.3	4390.4	4350.7	4361.09	4361.09	-1.14407967372219e-05	-0.00210963052063646	-0.00212107131737366	-0.0022003217678517	1.12826943499e-05	1.01553885344e-05	0.0181617017802771	3.34893462950148	3.36709633128171	9.03623700430849	3.49290252123456	5.33220308706898	5.05881202523755
20031128	4361.1	4380.2	4333.2	4342.6	4342.6	2.29300210160451e-06	-0.00425107204071729	-0.00424877903861571	-0.0008722999428308	2.59089579991e-05	2.84126651676e-05	0.0036400279899564	6.74836765509467	6.74472762710476	10.7318508310274	1.38473323043169	8.08025829771128	8.46167337010547
20031201	4342.6	4410	4342.6	4410.03	4410.03	0	0.0154082450791701	0.0154082450791701	0.0102813398516339	2.08079873872e-05	2.13227786407e-05	0	24.4598307716512	24.4598307716512	15.3211586139966	16.3211210351766	7.2412794598568	7.33030709960804
20031202	4410	4416.5	4359.9	4378.94	4378.94	-6.80269794997619e-06	-0.00706800349175574	-0.00707480618970564	-0.0078957987625348	3.15778742573e-05	3.28614120087e-05	0.0107989482119555	11.2201077029531	11.2309066511649	12.8311698047211	12.5341919567272	8.92055172780227	9.1000416626477
20031203	4378.9	4401.6	4373	4392.02	4392.02	-9.13467247635218e-06	0.00299170663640072	0.00298257196392447	0.0048680803264336	2.47000514603e-05	2.53165665024e-05	0.0145008430082726	4.7491870533467	4.7346862103386	6.48485772363882	7.72783794361766	7.88949489384181	7.9873492214907
20031204	4392	4392	4371.5	4378.21	4378.21	-4.55372369382303e-06	-0.00314473914867458	-0.00314929287236842	0	1.72820413161e-05	1.72588709967e-05	0.00722881225989491	4.99211863533715	4.99934744759707	4.65411672457939	0	6.5992987594571	6.59487338101984
20031205	4378.2	4385.4	4337.7	4367.03	4367.03	-2.28404106256762e-06	-0.00255453683306204	-0.00255682087412461	-0.0056473428168786	2.7632944305e-05	2.68351078615e-05	0.00362580278148819	4.05520150514200	4.05882730792350	10.8795783851602	8.96487879707265	8.3447600114443	8.22340998679866
20031208	4367	4367.3	4338.3	4359.84	4359.84	-6.86968100635131e-06	-0.00164091506354780	-0.00164778474455415	-0.0019278441663459	1.42321627193e-05	1.42344835262e-05	0.0109052805174897	2.60487190843633	2.61577718895383	6.6276734864969	3.06035773838273	5.98874361219747	5.98923187779735
20031209	4359.8	4407.5	4359.8	4379.58	4379.58	-9.1746906982894e-06	0.00452664463043859	0.00451746993974039	0.0074155791621031	1.85301721341e-05	1.82818109689e-05	0.0145643699661668	7.18582557942383	7.17126120945781	10.8247283311510	11.7718669742625	6.833449625038	6.78750054450296
20031210	4379.6	4379.6	4312.5	4335.39	4335.39	4.56663751646634e-06	-0.0101458244333475	-0.0101412577958311	-0.01370686473369	3.12123683017e-05	3.33782787153e-05	0.00724931231780853	16.1059969778162	16.0987476654984	15.3591309153512	21.7589732038472	8.86877489399094	9.17132827689403
20031211	4335.4	4347.2	4316.2	4331.27	4331.27	2.30659490076058e-06	-0.00095307662865318	-0.00095077003375246	-0.0003236994247917	2.40070204693e-05	2.41724133955e-05	0.00366160588966932	1.51296224388250	1.50930063799290	7.11926877992962	0.513856906520097	7.77802620094816	7.80477301121948
20031212	4331.3	4366.8	4329.8	4347.64	4347.64	6.92635095592613e-06	0.00376544124200693	0.0037723675929627	0.0037623098309663	2.21472077648e-05	2.24712709353e-05	0.0109952412735210	5.97745266166592	5.98844790293919	8.46476797352563	5.97248170074617	7.47067356851415	7.52513141127489
20031215	4347.6	4397.2	4347.6	4347.99	4347.99	-9.20043610071388e-06	8.97006414195906e-05	8.05002053188568e-05	0.0032890605235707	1.43892653163e-05	1.43730198397e-05	0.0146052395254978	0.14239535378353	0.127790114258001	11.2848726231149	5.22122171544478	6.02170645225056	6.01830623980236
20031216	4348	4351	4329	4332.96	4332.96	2.29991064857224e-06	-0.0034650580231456	-0.00346275811249708	-0.0044185743764693	1.8466575619e-05	1.84514584345e-05	0.00365099496827485	5.50060908459141	5.49695808962321	5.04271117719874	7.01426936974803	6.82171316898329	6.81892038778427
20031217	4333	4366.5	4333	4354.23	4354.23	9.23152195481846e-06	0.00488764364790893	0.00489687516986396	0.0046711315188634	1.57930271644e-05	1.65150727327e-05	0.0146545867890495	7.75889375368295	7.77354834047233	7.66148349228269	7.41519140411278	6.30859956363439	6.45120014310547
20031218	4354.2	4402.7	4347.7	4397.26	4397.26	-6.88987567211421e-06	0.00984072314631775	0.00983383327064559	0.0099821517108349	2.31740902294e-05	2.40911915535e-05	0.0109373385555409	15.6216636997163	15.6107263611607	12.5054899528514	15.8461745857122	7.64190469569518	7.79164955030833
20031219	4397.3	4427.8	4389	4412.28	4412.28	9.0965324019925e-06	0.00340084645077652	0.00340994298317852	0.005123565957657	2.33384762971e-05	2.59346469343e-05	0.0144402975172279	5.3986763735228	5.41311667104004	8.75555637440393	8.13340880987815	7.66896083369135	8.08426312501245
20031222	4412.3	4431.5	4392.4	4423.98	4423.98	4.53279362887750e-06	0.00264364796102055	0.00264818075464942	0.0012655082930042	1.56581614656e-05	1.54531010257e-05	0.00719558681183271	4.19666103531801	4.20385662212984	8.81615528556901	2.00893213522738	6.28160543916219	6.24033769797469
20031223	4424	4440.9	4411.5	4440.87	4440.87	4.52080587906103e-06	0.00380603897514624	0.00381055978102519	0.0004290052788285	1.10942030917e-05	1.13418526116e-05	0.00717655684895653	6.04189956507367	6.04907612192244	6.60766636717103	0.68102476734848	5.28747499200554	5.34616391267907
20031224	4440.9	4457.4	4432.9	4444.7	4444.7	6.75541023911346e-06	0.000855316519236265	0.000862071929475348	0.0033579388136182	6.4379050659e-06	6.5057556462e-06	0.0107238812981482	1.35777288128673	1.36849676258483	5.48290822250974	5.33056261116302	4.02784319035237	4.04901274737732
20031225	.	.	.	4444.7	4444.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	.	.	.	4444.7	4444.7	.	.	0	.	.	.	.	.	0	.	.	.	.
20031229	4444.7	4460.9	4432.8	4457.49	4457.49	0	0.00287345221800359	0.00287345221800359	0.0026962067246785	6.6679084367e-06	5.7614666805e-06	0	4.56146398383867	4.56146398383867	6.28616097416594	4.28009548603158	4.09916201930151	3.81036691604103
20031230	4457.5	4477	4452.8	4470.38	4470.38	2.24341249974925e-06	0.00288534544275541	0.00288758885525506	0.000919540294678	1.78867383204e-05	1.85932667308e-05	0.00356130693748216	4.58034389282662	4.58390519976394	5.39181404837543	1.45972496413262	6.7137605384321	6.84507356875118
20031231	4470.4	4491.8	4470.4	4476.87	4476.87	4.47388259189355e-06	0.00144625145496767	0.00145072533755945	0.0036027204793818	5.5995414508e-06	5.3865922162e-06	0.00710206843983084	2.29585300986587	2.30295507830552	4.75072811380838	5.71914145903419	3.75644039697371	3.68431979947778
20040101	.	.	.	4476.87	4476.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	4476.9	4518	4476.9	4510.18	4510.18	6.70108792159025e-06	0.0074062214029612	0.0074129224908827	0.0056797453145379	1.2174458468e-05	1.22541001479e-05	0.0106376472924639	11.7570119921515	11.7676496394439	9.09093837363853	9.01631616747097	5.53892005172127	5.55700750158824
20040105	4510.2	4515.2	4494.9	4513.25	4513.25	4.43440298518749e-06	0.0006760164052894	0.000680450808274537	0.0016422186953413	1.66411118018e-05	1.71905969737e-05	0.00703939650710913	1.07314277435736	1.08018217086439	4.48257299661283	2.60694135975242	6.47577035884813	6.58181619112263
20040106	4513.3	4522.9	4489.9	4505.22	4505.22	1.10784297435657e-05	-0.00179186876825340	-0.00178079033850983	4.43468813138e-05	1.69657146331e-05	1.86561070187e-05	0.0175864620111456	2.84450348571728	2.82691702370612	7.28477857473139	0.0703984916265673	6.53862377533774	6.85663107415909
20040107	4505.2	4512.1	4466.2	4472.97	4472.97	-4.43930471618911e-06	-0.00717966767130004	-0.00718410697601622	-0.0091996149281908	1.71348901862e-05	1.77367187842e-05	0.00704717776384353	11.3973690926101	11.4044162703739	10.1714428964045	14.6039359545301	6.57114322391652	6.6855464500805
20040108	4473	4520.1	4473	4494.17	4494.17	6.70693060672507e-06	0.00472167681235582	0.00472838374296246	0.0052004982898008	2.7801363468e-05	2.98915911851e-05	0.0106469222675773	7.49542957002822	7.50607649229565	10.4201906341374	8.25553510105778	8.37015148843556	8.67910189976198
20040109	4494.2	4495.8	4445.1	4466.29	4466.29	6.67529262812919e-06	-0.00622959018098385	-0.00622291488835568	-0.0054019194285111	3.82094360819e-05	4.11302925993e-05	0.0105966985335676	9.88916783323987	9.87857113470624	11.2821426282923	8.57528124614912	9.81263363865115	10.1807827474235
20040112	4466.3	4466.3	4443.4	4449.61	4449.61	2.23899227436698e-06	-0.0037438734789236	-0.00374163448664913	.	.	.	0.00355429004722195	5.94321489919324	5.93966060914586	5.11368022264573	.	.	.
20040113	4449.6	4477.9	4436.6	4440.14	4440.14	-2.24739049854451e-06	-0.00212829701900676	-0.00213054440950524	.	.	.	0.00356762181479894	3.3785667770232	3.38213439883789	9.21756860069717	.	.	.
20040114	4440.1	4464.5	4431.1	4461.39	4461.39	-9.00876552893882e-06	0.00478347795613206	0.00477446919060327	-0.0024202234832682	1.63159711833e-05	1.57942467751e-05	0.0143009719255580	7.59353584433097	7.57923487240565	7.4702213466612	3.84198567235569	6.41219520772068	6.30884314856947
20040115	4461.4	4474	4443.3	4456.1	4456.1	2.24145138443586e-06	-0.00118867409566596	-0.00118643264428146	-0.0007631360772571	2.60140041394e-05	2.56624525906e-05	0.00355819376343522	1.88696162822204	1.88340343445850	6.84962700292984	1.21144096615420	8.09662216182082	8.04172745921621
20040116	4456.1	4491.7	4456.1	4487.88	4487.88	0	0.00710648587013641	0.00710648587013641	0.0052850931458135	2.47057678174e-05	2.3692725748e-05	0	11.2811965847852	11.2811965847852	7.91582583446995	8.38982527178073	7.89040777779248	7.72694434333262
20040119	4487.9	4526.3	4487.7	4518.14	4518.14	4.45643721204506e-06	0.00671551839595367	0.00671997483316571	0.007077548405972	1.28809621812e-05	1.28306032235e-05	0.00707437475786716	10.6605549603437	10.6676293351015	8.51986306175846	11.2352597845341	5.69736998066862	5.68622195514913
20040120	4518.1	4527.5	4498.5	4499.27	4499.27	-8.85323984317036e-06	-0.00417639009373341	-0.00418524333357657	-0.0006655574288938	1.84434738898e-05	1.80666996965e-05	0.0140540825533423	6.6298137396074	6.64386782216072	6.39240631741992	1.05653966405073	6.81744484409636	6.74745012839517
20040121	4499.3	4511.2	4486.9	4511.18	4511.18	6.66772609413946e-06	0.00263693097013048	0.00264359869622471	-0.0018214536678052	1.54179780481e-05	1.44649946076e-05	0.0105846870332334	4.18599814284572	4.1965828298791	5.37299854446639	2.89146805778341	6.23324190780464	6.03753148324313
20040122	4511.2	4531.4	4476.79	4476.79	4476.79	4.43342000651764e-06	-0.00765692176268967	-0.00765248834268307	-0.0006227204186633	2.42203887775e-05	2.55485970734e-05	0.00703783607684641	12.1549864754131	12.1479486393361	12.0614679754425	0.98853801846307	7.8125143020221	8.02386843268059
20040123	4476.8	4483	4438.6	4460.81	4460.81	2.23374087946817e-06	-0.00357814159716598	-0.00357590785628655	-0.0109833447622858	2.64630338242e-05	2.78722151163e-05	0.00354595371625888	5.68012369312599	5.67657773940978	9.9015689663157	17.4355192828152	8.16620139581336	8.3808103482346
20040126	4460.8	4482.5	4432.9	4445.48	4445.48	-2.24174784596832e-06	-0.00344027250658047	-0.00344251425442651	8.99664875433e-05	2.47639165462e-05	2.50898323719e-05	0.00355866438152815	5.46126329682285	5.46482196120448	11.0689272495718	0.142817371421737	7.89968794930686	7.95150159260425
20040127	4445.5	4479.5	4444.8	4447	4447	4.49894162400536e-06	0.000337362949502760	0.000341861891126783	0.001056500384875	2.04578086017e-05	2.01392094742e-05	0.00714184842006915	0.535547079570927	0.542688927991023	7.73602226846622	1.67714236705397	7.1800889741203	7.12396012586988
20040128	4447	4474.2	4426.8	4468.12	4468.12	0	0.00473802697216604	0.00473802697216604	0.0043043603201411	2.49477817899e-05	2.45040942294e-05	0	7.52138464408062	7.52138464408062	10.5950705975703	6.83296017618463	7.92896021622936	7.85813702209932
20040129	4468.1	4468.1	4410.2	4411.53	4411.53	-4.47616553747569e-06	-0.0127416942702638	-0.0127461704358013	-0.0125385729943588	2.57233644297e-05	2.77384703338e-05	0.00710569250359107	20.2268125924408	20.2339182849445	12.9752314591313	19.9043675632223	8.05126563732957	8.36067851559764
20040130	4411.5	4436.2	4390.7	4390.68	4390.68	-6.80038490170067e-06	-0.00473065509401525	-0.00473745547891705	-0.0017003914996501	2.57392586961e-05	2.57610063746e-05	0.0107952763616510	7.50968215031114	7.52047742667295	10.2557457482901	2.69928782371340	8.0537526603548	8.0571543403358
20040202	4390.7	4411.6	4366.9	4381.37	4381.37	4.5550927073875e-06	-0.00212720680938343	-0.00212265171667605	-0.0081566149055696	3.63454276843e-05	3.89087351193e-05	0.00723098550155474	3.37683612289905	3.36960513739749	10.1309733311758	12.9482247481558	9.57029141481261	9.90202062715666
20040203	4381.4	4392.1	4357.4	4390.58	4390.58	6.84714993095251e-06	0.00209302879196913	0.0020998759419001	0.0032204675809755	3.13420076272e-05	3.27825571264e-05	0.0108695135441241	3.32258020226895	3.33344971581311	7.89057632679338	5.11233379476416	8.8871738601506	9.08911678649405
20040204	4390.6	4409.3	4369.1	4398.46	4398.46	4.55519645436999e-06	0.00178858765223468	0.00179314284868902	0.0048680714880867	1.93072500802e-05	1.82221204976e-05	0.0072311501947837	2.83929487551231	2.84652602570704	9.11116542116396	7.72782391317692	6.97526129991587	6.7764108238766
20040205	4398.5	4404	4378.4	4384.4	4384.4	9.09405067220549e-06	-0.00321078735116101	-0.00320169330048887	-0.0037513258874391	1.63162599923e-05	1.56466875357e-05	0.0144363578933253	5.09696690633031	5.08253054843709	5.79946845894483	5.95504523095352	6.41225195860206	6.27930351153406
20040206	4384.4	4407.5	4384.1	4402.72	4402.72	0	0.0041697453872953	0.0041697453872953	0.0032292571213972	2.36719371348e-05	2.24694417182e-05	0	6.61926559514525	6.61926559514525	5.29552681511479	5.12628675762079	7.72355368853587	7.52482512287588
20040209	4402.7	4436.8	4402.7	4434.42	4434.42	-4.54265668202991e-06	0.00717884021627882	0.00717429755959672	0.0059761134033405	9.8735495905e-06	8.7175905212e-06	0.00721124392331818	11.3960555484857	11.3888443045623	7.67518835346237	9.48678592317528	4.98812038427903	4.68703830936168
20040210	4434.4	4434.4	4400.8	4404.95	4404.95	-4.51018286550893e-06	-0.00666341053753304	-0.00666792072039854	-0.0064303078972276	1.0827428388e-05	9.7835620307e-06	0.00715969333773679	10.5778362995038	10.5849959928415	7.56632854026474	10.2077973297833	5.22351601297057	4.96533748272602
20040211	4404.9	4416	4377.3	4396.05	4396.05	-1.13509310603005e-05	-0.00201114720183051	-0.00202249813289085	-0.0046674264803812	2.0396067751e-05	2.0247167413e-05	0.0180190444407563	3.19259720759217	3.21061625203299	8.75632934096807	7.40930983785969	7.16924617602995	7.14302890101671
20040212	4396	4416.4	4370.2	4377.73	4377.73	-1.13739116590471e-05	-0.004164711338845	-0.00417608525050396	-0.0003652050895404	2.58945250244e-05	2.69518047256e-05	0.0180555250103140	6.61127429097284	6.629329815983	10.4612921495041	0.579745106675385	8.0780073694871	8.24127101292707
20040213	4377.7	4423.9	4377.7	4412.01	4412.01	-6.85289014923687e-06	0.00780689562209095	0.00780004273194171	0.0052370446212713	1.99736112374e-05	1.91468222236e-05	0.0108786258581550	12.3930625964949	12.3821839706368	10.4434633153016	8.31355060369938	7.09461065304136	6.9462214191222
20040216	4412	4412.9	4389.9	4408.12	4408.12	-2.26654321566280e-06	-0.00087980668069813	-0.000882073223913751	0.0002497814425375	8.7312793854e-06	8.0945503958e-06	0.00359802581065465	1.39664980736428	1.40024783317487	5.19838209829902	0.396515747443917	4.69071679503336	4.51644406556928
20040217	4408.1	4465	4397.3	4461.49	4461.49	-4.53709186014287e-06	0.0120390333382264	0.0120344962463664	0.0117372239457243	1.72868025526e-05	2.08506078521e-05	0.0072024100424361	19.1113729431377	19.1041705330954	15.1988552293985	18.6322653855953	6.6002077567719	7.24869172936
20040218	4461.5	4468.9	4442.9	4442.9	4442.9	2.24140114473615e-06	-0.00417771597246852	-0.00417547457132370	-0.0007856958863321	1.32252461896e-05	1.32685182203e-05	0.00355811401038441	6.63191850684844	6.62836039283792	5.80456070721014	1.24725355281673	5.77300791596478	5.78244463139562
20040219	4442.9	4517.3	4442.9	4515.57	4515.57	0	0.0162241083621879	0.0162241083621879	0.0130076241941435	2.12496079289e-05	2.26326781432e-05	0	25.7549735820676	25.7549735820676	16.5205850124100	20.6489632592944	7.31771904221718	7.55210890552195
20040220	4515.6	4549.6	4499.2	4515.04	4515.04	6.6436574664817e-06	-0.000124022217853501	-0.000117378560386957	0.0025680775681174	2.65486200521e-05	2.78898404235e-05	0.0105464792713248	0.196879167292223	0.186332688020800	11.0816453465526	4.07669675565731	8.17939622046102	8.38345977906616
20040223	4515	4556.4	4515	4524.31	4524.31	-8.8593184526628e-06	0.00205989246789465	0.00205103314944204	0.0021203294453223	1.80975448594e-05	1.89745833492e-05	0.0140637320467628	3.26997791855061	3.25591418650393	9.08007107119336	3.3659186459102	6.75320761162338	6.91490781138722
20040224	4524.3	4537.5	4476.7	4496.76	4496.76	-2.21028423160441e-06	-0.00610573160082103	-0.00610794188505253	-0.006263507446679	3.72663469619e-05	3.98705642627e-05	0.00350871744215565	9.69254843272845	9.69605715017044	13.4197116612911	9.94300982334827	9.69077883061975	10.0236630999852
20040225	4496.8	4513.9	4478.7	4507.55	4507.55	8.89525393734427e-06	0.00238773595148991	0.00239663120542722	0.0001332030905079	2.2755986357e-05	2.39401926841e-05	0.0141207778601886	3.79041331447829	3.80453409233843	7.7878901039631	0.211453350809479	7.57265380297026	7.76719290116655
20040226	4507.5	4526.9	4500.5	4515.89	4515.89	-1.10925618828137e-05	0.00185961205662794	0.00184851949474529	0.0009762808914076	1.7440152218e-05	1.75730580187e-05	0.0176088960867117	2.95204262213693	2.93443372605049	5.8183881166898	1.54979786904538	6.62941804303817	6.65463043354956
20040227	4515.9	4556.9	4492.2	4492.21	4492.21	2.21440046746737e-06	-0.00525971699158889	-0.00525750259112126	0.0001108807257175	2.57810573777e-05	2.78542993478e-05	0.00351525176401431	8.349541875795	8.34602662403074	14.2254660228710	0.176017695263321	8.06028936154305	8.37811639668822
20040301	4492.2	4540.7	4492.2	4537	4537	-2.22607828450977e-06	0.00992344119926948	0.00992121512098482	0.0054402044873623	2.1905597075e-05	1.97666107861e-05	0.00353378972386448	15.7529745379438	15.7494407482197	10.6826480070852	8.63605689293897	7.42981188382317	7.05775170865142
20040302	4537	4559.2	4522.7	4540.11	4540.11	0	0.00068524015280036	0.00068524015280036	-0.0003529359898984	1.50312024167e-05	1.58766608631e-05	0	1.08778501959939	1.08778501959939	7.99610882345458	0.560268514797343	6.15456173013839	6.3252814463083
20040303	4540.1	4540.1	4508.1	4525.13	4525.13	-2.20259223069382e-06	-0.00330273222141694	-0.00330493481364765	-0.0026952407788343	2.45081521306e-05	2.48501733108e-05	0.00349650676925931	5.24292486294548	5.24642136971477	7.03638843779284	4.27856209454136	7.85878765262887	7.9134339412935
20040304	4525.1	4562.8	4524.7	4559.07	4559.07	-6.62966576535438e-06	0.00747897900256684	0.00747234933680133	0.0061750372645726	1.39936356837e-05	1.39693807498e-05	0.0105242681343638	11.8725111008795	11.8619868327449	8.34148369764727	9.8025677631694	5.93834673313406	5.9331980827793
20040305	4559.1	4566.2	4521.5	4547.08	4547.08	6.58026775136068e-06	-0.0026399669193978	-0.00263338665164650	-0.0013420310681322	2.6589760988e-05	2.70696170147e-05	0.0104458512181911	4.19081756289832	4.18037171168023	9.7862713306775	2.13040827480011	8.18573134727496	8.25926357958408
20040308	4547.1	4562	4543.5	4553.75	4553.75	4.39841744946838e-06	0.00146140221705250	0.00146580063450215	0.0018915239000865	8.1433682628e-06	7.5639790057e-06	0.0069822712401242	2.31990409905561	2.32688637029602	4.0423018110204	3.00270110313832	4.53004282786112	4.36591652398027
20040309	4553.8	4553.8	4529.2	4542.01	4542.01	1.09799012908421e-05	-0.00259240388771258	-0.00258142398642169	-0.001583357487787	1.7981115473e-05	1.79516385142e-05	0.0174300529413631	4.1153135908347	4.09788353789325	5.38848978256359	2.51350208951784	6.73144939756365	6.72592960532475
20040310	4542	4549.8	4520.6	4545.33	4545.33	-2.20167084802636e-06	0.000732888571021869	0.000730686900173767	0.0006160480712314	1.33656377174e-05	1.28714009603e-05	0.00349504411961906	1.16342453858722	1.15992949446748	6.40498505913944	0.977945995283573	5.80356847533033	5.69525507944605
20040311	4545.3	4545.3	4429.2	4445.22	4445.22	-6.60020262615179e-06	-0.0222643704973995	-0.0222709707000257	-0.0176854375943289	9.69187477903e-05	0.0001041285302948	0.0104774968508598	35.3435924601136	35.3540699569644	25.7398727711814	28.074761821168	15.6280275285001	16.1988856512692
20040312	4445.2	4468.4	4374.5	4467.35	4467.35	-4.49922500859692e-06	0.00497052933300548	0.00496603010799684	-0.004015393979321	0.000154372719112	0.0001680781869461	0.00714229827916193	7.89047069969055	7.88332840141132	21.1274659928924	6.37424033113764	19.7235709789642	20.5805012354940
20040315	4467.4	4471.2	4412.9	4412.93	4412.93	1.11922549594259e-05	-0.0122677159809591	-0.0122565237259996	-0.0024755830260172	5.52488775175e-05	5.92794894489e-05	0.0177671539396022	19.4743953842344	19.4566282302946	13.0563432621487	3.92986622204055	11.7994564003644	12.2222875686685
20040316	4412.9	4438.7	4394.6	4428.9	4428.9	-6.79822747567105e-06	0.00361917651713032	0.00361237828965447	-0.003657054055477	4.18265228943e-05	4.50608396717e-05	0.0107918515540032	5.74526460910303	5.73447275754874	9.93297691813313	5.80539333714741	10.2665884155174	10.6561398251282
20040317	4428.9	4463	4412.8	4456.8	4456.8	0	0.00627977349845386	0.00627977349845386	0.0038373032504762	3.00512980595e-05	3.22940568929e-05	0	9.96883138003377	9.96883138003377	11.2528116391565	6.09153006353989	8.70225666766615	9.02114312989812
20040318	4456.8	4460	4397.9	4397.87	4397.87	0	-0.0133106869191766	-0.0133106869191766	-0.0039051527602894	3.16519617061e-05	3.38567238917e-05	0	21.1300604205491	21.1300604205491	13.9485207016288	6.19923782126591	8.93101021717991	9.2368254398946
20040319	4397.9	4428.2	4397.9	4417.74	4417.74	6.82146077030685e-06	0.00450109884168183	0.00450792030245215	-0.000271444084186	3.34506610451e-05	3.40774096609e-05	0.0108287332658490	7.14527289696662	7.15610163023247	6.83023584336405	0.430904124969502	9.18126711481874	9.26688039986856
20040322	4417.7	4417.7	4319.5	4333.77	4333.77	-9.0544443740822e-06	-0.0191813657160515	-0.0191904201604256	-0.0193018703828365	5.57722145588e-05	6.00779305964e-05	0.0143734848442136	30.4494740947517	30.4638475795958	22.3623637526006	30.6407693228331	11.8552090107335	12.3043238376974
20040323	4333.8	4360.6	4318.5	4318.51	4318.51	6.92235540061727e-06	-0.00353431994834773	-0.00352739759294710	0.0011755893706802	3.85047896762e-05	3.95061863353e-05	0.0109888985261029	5.61055898223765	5.59957008371153	9.65097118016873	1.86619027125044	9.85048577401257	9.97775473565852
20040324	4318.5	4341.4	4291.3	4309.45	4309.45	-2.31561616810648e-06	-0.00209783397423899	-0.00210014959040709	-0.0086764926954732	3.47356431743e-05	3.4978423332e-05	0.00367592670761406	3.3302081926432	3.3338841193508	11.5466542573418	13.7735051546943	9.35595109004082	9.38859024543302
20040325	4309.4	4373.6	4309.4	4373.63	4373.63	-1.16024759685137e-05	0.0147946446249770	0.0147830421490085	0.0110694988995572	2.00776458399e-05	2.03163865482e-05	0.0184183596031743	23.4857702479605	23.4673518883574	14.7107003802816	17.5722847357989	7.11306315988745	7.15522844509272
20040326	4373.6	4386.9	4345	4357.53	4357.53	-6.85931432006758e-06	-0.00368108552872949	-0.00368794484304951	0.0002068181042159	3.15185557284e-05	3.41199545269e-05	0.0108888239131938	5.84354211826617	5.85443094217929	9.5470415304546	0.328313562228666	8.91216923288422	9.27266333950435
20040329	4357.5	4417.2	4357.5	4406.73	4406.73	-6.88465788405878e-06	0.0112344194035018	0.0112275347456175	0.0137602718822603	2.17314291596e-05	2.22676916565e-05	0.0109290555737878	17.8340879195187	17.8231588639445	13.536580306283	21.8437544238572	7.40021631320274	7.49096675832833
20040330	4406.7	4415.9	4393.5	4412.82	4412.82	-6.80779219891632e-06	0.00138783085299386	0.00138102306079479	-0.0005440696543353	1.74683468752e-05	1.86925748367e-05	0.0108070350814429	2.20311317930664	2.19230614422495	5.05897849390512	0.863683800760847	6.63477461000025	6.86332926417522
20040331	4412.8	4427.2	4382.8	4385.67	4385.67	-4.5322594899304e-06	-0.00616700084985953	-0.00617153310934942	-0.0055482428923703	2.78116635153e-05	3.061962196e-05	0.00719473889254098	9.78981035031138	9.79700508920386	10.0269984431337	8.80756254395611	8.3717018615426	8.78415888626794
20040401	4385.7	4419.4	4385.1	4410.71	4410.71	6.84043655663347e-06	0.00568642602889406	0.00569326646545075	0.0053668205406385	2.54936366263e-05	2.37844654239e-05	0.0108588563927803	9.02692147273096	9.03778032912383	7.75089454689648	8.51956348898561	8.01523326536889	7.74188948953858
20040402	4410.7	4471.3	4408	4465.61	4465.61	-2.26721125080557e-06	0.0123724161169653	0.0123701489057144	0.0119934707840645	5.32317693459e-05	5.81785694198e-05	0.00359908628356754	19.6406016974985	19.6370026112149	14.1837983005064	19.0390446306921	11.5820576216693	12.1082614333312
20040405	4465.6	4483.1	4451.4	4480.7	4480.7	-2.23933823061347e-06	0.00337570042121322	0.00337346108298247	0.0038246951644076	2.12391156763e-05	2.21860475699e-05	0.00355483923573759	5.35875828911169	5.35520344987574	7.0591277321248	6.07151534739228	7.31591221272344	7.47722140077101
20040406	4480.7	4495.2	4462	4472.82	4472.82	0	-0.00176020202882391	-0.00176020202882391	-0.0018098743614736	2.3470458445e-05	2.43305235784e-05	0	2.79423409529964	2.79423409529964	7.37442240082357	2.87308647883858	7.69061475315205	7.83025666358185
20040407	4472.8	4499.8	4468.7	4468.7	4468.7	-4.47146201151416e-06	-0.000917072143901857	-0.0009215436059133	-0.0001789308884224	2.27255297196e-05	2.37107468688e-05	0.00709822588760346	1.45580689624149	1.46290512212898	6.899260230625	0.28404397958011	7.56758448207828	7.72988241238998
20040408	4468.7	4504.7	4468.7	4489.67	4489.67	0	0.00468166380751168	0.00468166380751168	0.0026136797374132	1.99381182856e-05	1.96337143606e-05	0	7.4319108940126	7.4319108940126	7.98193179227853	4.14908795517836	7.08830431624602	7.03398608107181
20040409	.	.	.	4489.67	4489.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	.	.	.	4489.67	4489.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20040413	4489.7	4525	4489.7	4515.78	4515.78	6.68198325723752e-06	0.005792045046012	0.00579872702926913	0.0075789087812179	2.01329170646e-05	2.10623614881e-05	0.0106073195780087	9.19458646453885	9.20519378411668	7.79086816985051	12.0311447066077	7.12284711353487	7.28540671136567
20040414	4515.8	4515.8	4456.2	4485.42	4485.42	4.428903912824e-06	-0.00675022171584579	-0.00674579281193297	-0.0066200397271619	2.44494357978e-05	2.60242696774e-05	0.00703066700035992	10.7156447728054	10.7086141058051	13.2167170356508	10.5089872724630	7.84936801344261	8.09821953191243
20040415	4485.4	4512.1	4478.3	4505.5	4505.5	-4.4589011931088e-06	0.00447119498290344	0.00446673608171027	0.0039151182278054	2.37800839347e-05	2.52190169928e-05	0.00707828620654505	7.09780199282532	7.09072370661868	7.4799714564263	6.21505751051341	7.74117636509103	7.97194598713865
20040416	4505.5	4540.2	4505.1	4537.28	4537.28	0	0.00702884087410104	0.00702884087410104	0.0063957373361312	2.73203839826e-05	2.71946526837e-05	0	11.1579389747503	11.1579389747503	7.72051959993364	10.1529182653763	8.29743138785444	8.27831654159975
20040419	4537.3	4548.2	4519.8	4546.22	4546.22	4.40791750146069e-06	0.00196399696752970	0.00196840488503123	0.0025776900997752	1.64122078485e-05	1.55791825999e-05	0.0069973521051325	3.11774853106115	3.12474588316639	6.23115360827688	4.09195617659907	6.43107796393575	6.26574338380914
20040420	4546.2	4581.7	4546.2	4569.02	4569.02	-4.3992688416135e-06	0.00500702071376252	0.00500262144492098	0.0036458716891321	1.84348705792e-05	1.85708953749e-05	0.0069836227832547	7.94839897077884	7.94141534799571	7.73784236569298	5.78764188089672	6.81585459495609	6.84095434458877
20040421	4569	4569	4527.2	4539.87	4539.87	-4.37731587375704e-06	-0.00639598529908247	-0.00640036261495623	-0.0045043636577269	2.75187509515e-05	2.92056633317e-05	0.00694877352716192	10.1533118943584	10.1602606678855	9.14280689210878	7.15045563176558	8.32749976870489	8.57894350114768
20040422	4539.9	4575.6	4524.5	4571.83	4571.83	6.60809690113186e-06	0.00700857701016825	0.0070151851070693	0.0066067690574219	2.90454870524e-05	3.04145993861e-05	0.0104900286238869	11.1257710880099	11.1362611166336	11.1722207700675	10.4879207373450	8.55538586926668	8.7547010487493
20040423	4571.8	4601.6	4565.3	4569.95	4569.95	-6.5619453105282e-06	-0.000404736516587005	-0.000411298461897572	-0.0002406765209795	2.93767401626e-05	3.02682955383e-05	0.0104167652450785	0.642499301637471	0.652916066882611	7.87855570907638	0.382062132554386	8.60403307814144	8.73361922438321
20040426	4570	4586.9	4566.3	4571.85	4571.85	1.09409788896014e-05	0.000404732089293519	0.00041567306818318	0.0006562541251398	1.44580185247e-05	1.47457944762e-05	0.0173682655448957	0.642492273526943	0.659860539071934	4.47770224293651	1.04177112718810	6.03607543709023	6.0958512186588
20040427	4571.8	4582.3	4550.2	4575.68	4575.68	-1.09365515960419e-05	0.000848321118534541	0.000837384566938506	0.0017260784079465	1.99951005044e-05	1.89687652869e-05	0.017361237434252	1.34666802693992	1.32930678950568	6.99322254439886	2.74006452649484	7.09842611225108	6.91384759182526
20040428	4575.7	4584.5	4524.5	4524.5	4524.5	4.37092547785355e-06	-0.0112526186787723	-0.0112482477532945	-0.0101147261327093	2.11147775244e-05	2.10839851871e-05	0.00693862908815799	17.8629783733630	17.8560397442750	13.1053021490189	16.0566299560049	7.29446635207045	7.289145537818
20040429	4524.5	4540.8	4494.6	4519.53	4519.53	0	-0.00109906767233029	-0.00109906767233029	-0.0019203820176585	4.00146404142e-05	4.34069386626e-05	0	1.74471584100995	1.74471584100995	10.1732234977034	3.04851194457890	10.0417575077167	10.4587516190869
20040430	4519.5	4529	4489.7	4489.69	4489.69	-6.63788039198179e-06	-0.00661771120195453	-0.00662434908234646	-0.0072734044260692	3.30500311344e-05	3.19405872912e-05	0.0105373084498655	10.5052908532908	10.5158281617406	8.66984967752887	11.5461715777053	9.12612066864602	8.97163753022959
20040503	.	.	.	4489.69	4489.69	.	.	0	.	.	.	.	.	0	.	.	.	.
20040504	4489.7	4553.8	4489.7	4547.23	4547.23	2.22732279151207e-06	0.0127323719882885	0.0127345993110799	0.0117925633985525	2.32487608812e-05	2.39389152187e-05	0.00353576531748425	20.2120139285858	20.2155496939031	14.1022681548333	18.7201140435196	7.65420651802811	7.7669856669833
20040505	4547.2	4573.7	4528.6	4569.53	4569.53	-6.59744480963047e-06	0.00489869605764674	0.00489209861283715	0.0047834382691114	1.8297997538e-05	1.87372128905e-05	0.0104731189528537	7.77643891021549	7.76596579126269	9.85800784892917	7.59347284313881	6.7905046790176	6.87151922678384
20040506	4569.5	4571.1	4511.7	4516.17	4516.17	-6.56524817187521e-06	-0.0117395002185349	-0.0117460654667067	-0.0115144981655249	3.0010593933e-05	2.99804109137e-05	0.0104220083749220	18.6358788566591	18.6463008650339	13.0116716174547	18.278699170613	8.69636111894855	8.69198685586466
20040507	4516.2	4531.2	4463.2	4498.37	4498.37	6.64277481994971e-06	-0.0039558233506676	-0.0039491805758477	-0.0033270519766209	6.01036799782e-05	6.34334784704e-05	0.0105450781133933	6.27967488982123	6.26912981170792	15.0419866382843	5.28153127747487	12.3069603698502	12.6432735375538
20040510	4498.4	4498.4	4395.2	4395.16	4395.16	6.66906011812779e-06	-0.0232178425156723	-0.0232111734555542	-0.0225132517316844	4.32424709469e-05	4.52959971243e-05	0.0105868047306631	36.8571823655588	36.8465955608281	23.0877604220408	35.7386791712587	10.4389188514035	10.6839090577015
20040511	4395.2	4454.7	4395.2	4454.7	4454.7	9.10087868996684e-06	0.0134466822291160	0.0134557831078061	0.0116569340578216	2.07113974482e-05	1.88110910682e-05	0.0144471970354917	21.3459462822915	21.3603934793272	13.3765881249866	18.504809139885	7.2244530290856	6.8850526135872
20040512	4454.7	4457.7	4410	4412.93	4412.93	0	-0.00942085065162823	-0.00942085065162823	-0.009523236732603	2.95472788722e-05	3.09182852002e-05	0	14.9551367777334	14.9551367777334	10.7021685006403	15.1176696425177	8.62897112974334	8.82689519052447
20040513	4412.9	4454.1	4412.9	4453.81	4453.81	-6.79822747567105e-06	0.00922783993171305	0.00922104170423735	0.0097028989680847	3.18320156611e-05	3.37484006309e-05	0.0107918515540032	14.6487417585744	14.6379499070203	9.24450883605512	15.4028745995624	8.95637646964284	9.2220371713558
20040514	4453.8	4453.8	4412.3	4441.79	4441.79	-2.24527117828295e-06	-0.00270021601652993	-0.00270246128770822	-0.0037797021239658	3.81601284666e-05	4.03431991813e-05	0.00356425749818259	4.286460039535	4.2900242970332	9.31276945964192	6.00009110994968	9.80630020628739	10.0828994806492
20040517	4441.8	4441.8	4363	4403.02	4403.02	2.25134208135e-06	-0.00876903057418674	-0.00876677923210539	-0.0061726497498373	4.12108906398e-05	4.51768175028e-05	0.00357389475803199	13.9204044830520	13.916830588294	17.8064984601212	9.79877770102473	10.190752887412	10.6698444275002
20040518	4403	4422.1	4403	4414.41	4414.41	-4.54234716720904e-06	0.00258806301822126	0.00258352067105409	0.0018580627116691	1.42499875719e-05	1.31314955173e-05	0.00721075258377232	4.108422674146	4.10121192156230	4.30600588497729	2.94958311326325	5.99249269346138	5.75250977431556
20040519	4414.4	4471.8	4414.4	4471.8	4471.8	-2.26531095357599e-06	0.0129190876526816	0.0129168223417281	0.0112555495718514	1.73916796455e-05	1.71390056403e-05	0.00359606965523559	20.5084158569045	20.5048197872493	12.8517437637019	17.867631021887	6.62019884192764	6.57193230439541
20040520	4471.8	4471.8	4418.8	4428.71	4428.71	0	-0.00968266687068447	-0.00968266687068447	-0.0086555322809723	1.86546785747e-05	1.88447491243e-05	0	15.3707571406291	15.3707571406291	11.8606953800968	13.7402315282066	6.85636857295785	6.89120945794249
20040521	4428.7	4453.5	4414.4	4431.43	4431.43	-2.25799641204734e-06	0.000616243799220685	0.000613985802808704	0.0002934901645411	2.48916545457e-05	2.23572701615e-05	0.00358445818053204	0.97825670383413	0.974672245653705	8.77241145978272	0.465901192571507	7.92003595037068	7.50601897193046
20040524	4431.4	4466.5	4422.8	4428.87	4428.87	-6.76984665184563e-06	-0.00057108870694948	-0.000577858553601301	-0.0001805991381296	2.22676011722e-05	2.14939077395e-05	0.0107467983928961	0.906575217087462	0.917322015480319	9.78087213162486	0.286692243890115	7.49095153861938	7.3596635455393
20040525	4428.9	4428.9	4396.6	4418	4418	6.77371392576392e-06	-0.00246414122808936	-0.00245736751416369	-0.0024865513060472	2.00364056297e-05	2.0721452151e-05	0.0107529374999198	3.91170293091944	3.90094999341967	7.28157540115673	3.94727782680225	7.10575416031571	7.22620643356665
20040526	4418	4460.6	4415.3	4438.29	4438.29	0	0.0045820621274888	0.0045820621274888	0.0040882300269249	2.25799210057e-05	2.33654688214e-05	0	7.27379812870974	7.27379812870974	10.1542951141391	6.48986397220211	7.54330172632409	7.67339438774836
20040527	4438.3	4470.3	4429	4453.62	4453.62	2.25311746962905e-06	0.00344582838325042	0.00344808150072016	0.0036674170094866	2.82859170396e-05	3.09569447786e-05	0.00357671309955216	5.47008297761302	5.47365969071275	9.23331242916988	5.82184401664185	8.44277862671952	8.8324119492963
20040528	4453.6	4471.3	4423.1	4430.69	4430.69	-4.49073897343623e-06	-0.00515742975118064	-0.00516192049015410	-0.0059466331337621	2.70807609186e-05	2.66107081956e-05	0.00712882711597066	8.18716591554582	8.19429474266182	10.7818886372602	9.43998744604273	8.26096347376455	8.18895504035234
20040531	4453.6	4471.3	4423.1	4430.69	4430.69	0.00515742975118062	-0.00515742975118064	0	.	.	.	8.1871659155458	8.18716591554582	0	10.7818886372602	.	.	.
20040601	4430.7	4448.4	4411.4	4422.68	4422.68	2.25698225673046e-06	-0.00181173793370053	-0.00180948095144379	-0.0008588735723691	2.30759812451e-05	2.42827566027e-05	0.00358284825887648	2.87604480803618	2.87246195977728	8.3088427442615	1.36341952808056	7.62571129388282	7.8225664994811
20040602	4422.7	4462.1	4422.7	4422.8	4422.8	4.52213471875285e-06	2.26103668542824e-05	2.71325015729551e-05	0.001129943623047	2.09841521685e-05	2.15576600226e-05	0.00717866631657063	0.0358928446490214	0.0430715109654648	8.82290537444111	1.79372989326340	7.27186794878867	7.37057007679542
20040603	4422.8	4435.41	4400.7	4435.41	4435.41	0	0.00284707825122689	0.00284707825122689	0.0003387342662098	1.9548417065e-05	2.09508112008e-05	0	4.51959660953221	4.51959660953221	7.81548515831434	0.537723977356248	7.01869012022899	7.26608864699682
20040604	4435.4	4457	4428.3	4454.45	4454.45	-2.25458554520077e-06	0.00428579315944098	0.00428353857389563	0.0056287438941158	1.40940235273e-05	1.46486784781e-05	0.00357904359727333	6.80348572232557	6.79990667872806	6.42645573159823	8.93535392250221	5.95960898791154	6.0757443794824
20040607	4454.4	4496.3	4454.4	4491.6	4491.6	-1.12247933236441e-05	0.0083166139983379	0.00830538920501426	0.007337183953755	1.0870189106e-05	1.07927455421e-05	0.0178188069914762	13.2022154338324	13.1843966268409	9.31366050030164	11.6474184391016	5.23382045423035	5.21514321625897
20040608	4491.6	4515.2	4486.9	4504.83	4504.83	0	0.00294116878298291	0.00294116878298291	0.00453636535104	1.56750606613e-05	1.63279787885e-05	0	4.66896069818356	4.66896069818356	6.25466771198507	7.20125674498924	6.28499426145132	6.41455427500773
20040609	4504.8	4513.7	4481.2	4489.47	4489.47	-6.65954095778567e-06	-0.00340884026047520	-0.00341549980143308	-0.005227519717776	1.72746868755e-05	1.82543272064e-05	0.0105716935320899	5.41136615301722	5.42193784654945	7.18867948090707	8.29843028815311	6.59789443127578	6.78239666785481
20040610	4489.5	4494.4	4475.8	4486.1	4486.1	6.6822809298001e-06	-0.00075760955537791	-0.000750927274448224	-0.0006246793144271	1.36087504724e-05	1.34384459299e-05	0.0106077921185523	1.2026678846497	1.19206009253133	4.12545305363883	0.991647669084258	5.85611229318974	5.81935423765799
20040611	4486.1	4492.3	4463	4483.96	4483.96	0	-0.000477142859824935	-0.000477142859824935	0.0018728684879594	1.15762361331e-05	1.11164314661e-05	0	0.757440808168158	0.757440808168158	6.50952410823006	2.97308655448208	5.40112164789981	5.29276934076784
20040614	4484	4484.1	4430.3	4433.17	4433.17	8.92064638999705e-06	-0.0114006014342652	-0.0113916807878751	-0.0109973671210479	1.88011121922e-05	1.95745155812e-05	0.0141610871291270	18.0978937149793	18.0837326278500	12.0075841799172	17.4577790872627	6.88322618576086	7.02337378078541
20040615	4433.2	4462.3	4433.2	4458.61	4458.61	6.76714371257597e-06	0.00571538734396734	0.00572215448768006	0.0038886502804782	1.52479205585e-05	1.650030421e-05	0.0107425076098262	9.07289613512613	9.0836386427362	6.5085520614059	6.17304094670813	6.1987708303679	6.44831502093376
20040616	4458.6	4508.3	4454.8	4491.13	4491.13	-2.24285398674069e-06	0.00726952505976329	0.00726728220577655	0.0067522503112301	2.26317088916e-05	2.30466828466e-05	0.00356042032556738	11.5400132746114	11.5364528542858	11.8757461803917	10.718865068144	7.55194719306432	7.62086876762958
20040617	4491.1	4504.7	4482	4493.29	4493.29	-6.67985567052083e-06	0.000487512239200126	0.000480832383529722	0.0001559697421865	1.62209854656e-05	1.7012698323e-05	0.0106039421388016	0.773901687614261	0.763297745475644	5.02558642258443	0.247594289925803	6.39350321602422	6.54767132452141
20040618	4493.3	4510.5	4474.4	4505.81	4505.81	2.22553827428769e-06	0.00278027672924546	0.00278250226751983	0.0028477370851299	2.09776813678e-05	2.08751654235e-05	0.00353293248421266	4.41355248091413	4.41708541339847	7.99385929905261	4.52064247592981	7.27074666364164	7.25295918003266
20040621	4505.8	4511.1	4485.1	4502.18	4502.18	-2.21935924879106e-06	-0.000803731845512995	-0.000805951204761828	-0.000755639551457	2.6522499614e-05	2.87607634689e-05	0.00352312358532737	1.27588475040622	1.27940787399162	5.75010352921757	1.19954060037577	8.17537149169871	8.51334974857888
20040622	4502.2	4502.2	4459.8	4468.49	4468.49	4.44228253342342e-06	-0.0075156222485547	-0.00751117996602118	-0.0075655649478463	1.77563880268e-05	1.78909275177e-05	0.0070519049021546	11.9306804505479	11.9236285456456	9.41291996958756	12.0099620278252	6.6892524117076	6.71454669688163
20040623	4468.5	4498.1	4468.5	4486.73	4486.73	2.23788993839175e-06	0.00407136950849387	0.00407360739843228	0.0040911739249498	1.26203122708e-05	1.27360354517e-05	0.00355254014311093	6.46309872895563	6.46665126909878	6.56788743952372	6.49453726543752	5.63943143609495	5.66522809234403
20040624	4486.7	4516.7	4486.7	4503.19	4503.19	-6.6864064242747e-06	0.00366856958073662	0.00366188317431233	0.0035855503031446	1.7670868471e-05	1.75807181953e-05	0.0106143411380013	5.82367366677934	5.81305932564133	6.62943513494719	5.69188464925972	6.67312434672995	6.65608066749164
20040625	4503.2	4503.9	4485.2	4494.05	4494.05	2.22064556382546e-06	-0.00203395552072975	-0.00203173487516579	-0.0007783745708849	1.29220240501e-05	1.18754631505e-05	0.00352516554714059	3.22880429137069	3.22527912582332	4.13891235682161	1.23563132485084	5.70644377929477	5.47048143578424
20040628	4494.1	4535.1	4478.5	4518.68	4518.68	1.11257600287016e-05	0.00545449038829048	0.00546561614831911	0.0053252988190255	1.85729407859e-05	2.01773647282e-05	0.0176615965095164	8.65873505760524	8.67639665411464	12.4934984449649	8.45364979934846	6.84133106788935	7.13070537289713
20040629	4518.7	4518.7	4492.1	4512.41	4512.41	4.42606153552958e-06	-0.00139296299503929	-0.00138853693350379	-0.0020601892470111	1.12906016045e-05	1.10518054302e-05	0.00702615486628797	2.21126020223379	2.20423404736756	5.8732671661848	3.27044904079247	5.33407124468168	5.27736200047941
20040630	4512.4	4512.8	4464.1	4464.07	4464.07	-2.21611313709574e-06	-0.0107682567889798	-0.0107704729021169	-0.0089097370778557	1.6812221016e-05	1.91814078941e-05	0.00351797054276311	17.0940777103941	17.0975956809368	10.7936179922719	14.1437691329865	6.5089781809682	6.95249220734062
20040701	4464.1	4487.9	4424.7	4424.72	4424.72	6.72030214498045e-06	-0.00886062664012199	-0.00885390633797706	-0.0072980731489967	2.78655608181e-05	2.77414231589e-05	0.0106681489264993	14.0658087299740	14.0551405810475	14.1084775333625	11.5853319613220	8.3798098583209	8.36112351065501
20040702	4424.7	4430.9	4398.3	4407.4	4407.4	-4.52007024199374e-06	-0.00391753311791027	-0.00392205318815223	-0.0066708371068849	2.70605096802e-05	2.69162866058e-05	0.00717538906131539	6.21889102971003	6.2260664187713	7.34612692872152	10.5896256128634	8.2578740844181	8.23583889149223
20040705	4407.4	4423.3	4403.3	4403.28	4403.28	0	-0.00093522867708216	-0.00093522867708216	-0.0005673759017455	7.1436222805e-06	6.3484202331e-06	0	1.48462949912120	1.48462949912120	4.50814111471623	0.900681321545767	4.24286791532096	3.99975236576116
20040706	4403.3	4414.3	4365.3	4370.74	4370.74	4.54205832470531e-06	-0.00742192865861057	-0.00741738660028585	-0.0076569354541931	2.48485673161e-05	2.65680142044e-05	0.00721029406051254	11.7819464874881	11.7747361934275	11.1041691411515	12.155008210001	7.91317822600831	8.18238325887318
20040707	4370.7	4392.9	4354.7	4358.37	4358.37	-9.15181022816685e-06	-0.00282504509652291	-0.00283419690675105	-0.0037587136294839	3.3605735279e-05	3.50556140982e-05	0.0145280483458721	4.48462006076524	4.49914810911108	8.68835217945908	5.96677290787402	9.20252426799734	9.39894395809785
20040708	4358.4	4383.4	4324.1	4381.11	4381.11	6.8832836016322e-06	0.00519709940628327	0.00520398268988478	0.0054957775147955	3.11412168415e-05	3.25394073667e-05	0.0109268739680687	8.25013954074417	8.26106641471205	13.5496517537671	8.7242763390537	8.85866053309303	9.05534684946325
20040709	4381.1	4393.2	4356.8	4393.18	4393.18	-2.282529179161e-06	0.00275350402137345	0.00275122149219441	0.0026455041884237	1.85389947614e-05	1.92887670762e-05	0.00362340274098504	4.37105212474226	4.36742872200146	8.27667771936925	4.19960770496932	6.8350762101624	6.97192176032003
20040712	4393.2	4395.6	4354.3	4359.97	4359.97	4.55250057469253e-06	-0.00759271432872808	-0.00758816182815338	-0.0062601588984972	1.87292185338e-05	1.88100912404e-05	0.00722687061846903	12.0530603338627	12.0458334632443	9.39096876739729	9.93769416790298	6.87005318066578	6.88486963753185
20040713	4360	4379.9	4352.6	4357.74	4357.74	6.880757617164e-06	-0.000518483012943447	-0.000511602255326196	-0.0022485841105873	1.56311072224e-05	1.62546992455e-05	0.0109228640920376	0.823066266755907	0.81214340266373	6.21993256921722	3.56951661517521	6.27617639972364	6.40014391233978
20040714	4357.7	4373.2	4324.5	4372.55	4372.55	-9.17911201276573e-06	0.00340196771502775	0.00339278860301503	0.0043320374427953	2.34889065475e-05	2.47653477034e-05	0.0145713885853102	5.40045632534044	5.38588493675522	11.1401050119508	6.87689624631394	7.69363662384051	7.89991621554102
20040715	4372.6	4372.6	4340.7	4340.71	4340.71	1.14349096358286e-05	-0.00731986865840679	-0.00730843374877105	-0.0055502183668708	2.93760188138e-05	3.00965788617e-05	0.0181523562965391	11.6199312598802	11.6017789035838	7.28400382557745	8.81069851250591	8.60392744104551	8.70881040851642
20040716	4340.7	4357.4	4328.3	4339.23	4339.23	-2.30377323509681e-06	-0.000338712412209354	-0.000341016185444421	-0.0014269277449941	3.07878145324e-05	3.18440251889e-05	0.00365712663429174	0.537689285206049	0.541346411840293	6.66576498843453	2.26517757126755	8.80825139409906	8.95806583342788
20040719	4339.2	4349.3	4321.1	4321.1	4321.1	-6.91369291447161e-06	-0.00417999985085814	-0.00418691354377261	-0.0038305381894208	1.78917639686e-05	1.88257101815e-05	0.0109751472556567	6.63554405139464	6.64651919865029	6.47100469532579	6.08079086204584	6.71470365696596	6.88772746683404
20040720	4321.1	4348.8	4297.5	4339.37	4339.37	0	0.00421917681204452	0.00421917681204452	0.0033928459722041	2.78480090609e-05	2.92477981838e-05	0	6.69773554924807	6.69773554924807	11.8046297495173	5.38597600751953	8.37717033570812	8.58512966839616
20040721	4339.4	4391.5	4339.4	4377.3	4377.3	6.91342206328577e-06	0.00869600624881506	0.00870291967087828	0.0086034370655561	1.83992121368e-05	1.90260463365e-05	0.0109747172927287	13.8044819602970	13.8154566775896	11.8725518020698	13.6575329375140	6.80925947403504	6.92427879045753
20040722	4377.3	4377.3	4306.3	4306.25	4306.25	0	-0.0163646401761178	-0.0163646401761178	-0.0147281456433745	3.71442968048e-05	3.97280867226e-05	0	25.9780609206383	25.9780609206383	16.2677850678392	23.380206387305	9.67489679263278	10.0057372812278
20040723	4306.3	4349.6	4306.3	4326.34	4326.34	1.16109630715936e-05	0.00464285224418843	0.00465446320725997	0.00421043512865	2.73324499316e-05	2.91891160328e-05	0.0184318324616347	7.37029944728443	7.38873127974598	9.95266754662623	6.68385855706689	8.29926345091129	8.57651283463483
20040726	4326.3	4333.5	4283.2	4287.04	4287.04	-9.24573309420246e-06	-0.00911615514751341	-0.0091254008806077	-0.0100230532148071	2.90717164913e-05	3.10629464373e-05	0.0146771462734437	14.4714476600411	14.4861248063147	11.6142763211066	15.9111037103676	8.55924795516966	8.84752084043864
20040727	4287	4324.9	4287	4324.86	4324.86	-9.33049064393372e-06	0.00879258230188806	0.00878325181124412	0.0074109691138435	2.614775333e-05	2.52713694546e-05	0.0148116947124381	13.9577916917182	13.9429799970057	8.75594942631408	11.7645487495264	8.11740958629044	7.98021622674424
20040728	4324.9	4370.9	4324.9	4356.25	4356.25	9.2488115278158e-06	0.00722257679744097	0.00723182560896872	0.0081602997721895	2.83341382658e-05	3.02885502805e-05	0.0146820331353048	11.4654852186565	11.4801672517917	10.5247684281501	12.9540742925703	8.44997209639275	8.73654088909678
20040729	4356.2	4420	4356.2	4418.7	4418.7	-1.14778277065327e-05	0.0142454174824796	0.0142339396547730	0.014020359375909	2.33744949344e-05	2.73271867242e-05	0.0182204866216394	22.6138991885597	22.595678701938	14.463787299227	22.2566305202448	7.67487636608486	8.29846434859993
20040730	4418.7	4425.3	4398	4413.08	4413.08	0	-0.0012726768009534	-0.0012726768009534	9.05489530894e-05	2.83686092354e-05	2.78654648369e-05	0	2.02031178881037	2.02031178881037	6.15592324158012	0.143742006811084	8.4551106008856	8.37979542644019
20040802	4413.1	4419.8	4390.9	4415.73	4415.73	4.53197192900771e-06	0.000595775448794912	0.000600307420723933	-0.0012684320711287	2.84793824833e-05	2.93382088259e-05	0.00719428240372804	0.94576420484954	0.95295848725329	6.52603194335909	2.01357348911108	8.47160220134987	8.59838858398875
20040803	4415.7	4429.7	4408.1	4429.68	4429.68	-6.79391672692692e-06	0.00316097480049485	0.00315418088376792	0.003281028433566	1.56597236042e-05	1.52475231944e-05	0.0107850084525183	5.01789193359082	5.00710692513830	4.86262362276131	5.20847116784847	6.28191877395625	6.19869005918896
20040804	4429.7	4429.7	4376.8	4408.07	4408.07	4.51498863334536e-06	-0.00489490973133207	-0.00489039474269874	-0.0041426674148148	2.80757050115e-05	2.7733568432e-05	0.00716732225766913	7.77042830352879	7.76326098127114	11.9513720177914	6.57628064643049	8.4113480863046	8.35993973953401
20040805	4408.1	4432.5	4408.1	4413.37	4413.37	6.80567638791786e-06	0.00119481234464176	0.00120161802102986	0.0015413562450473	1.39699555511e-05	1.36876529675e-05	0.010803676335609	1.89670579638725	1.90750947272315	5.49122699689982	2.44682718369089	5.93332014885191	5.87306440268622
20040806	4413.4	4413.4	4337.9	4337.88	4337.88	6.79750350340419e-06	-0.0172596179620640	-0.0172528204585605	-0.0162579217472025	6.15893887096e-05	6.64683168697e-05	0.0107907022836587	27.3987941109629	27.388003408679	17.1650614994179	25.8086506667079	12.4581402925233	12.9421852293824
20040809	4337.9	4349.2	4293.5	4314.4	4314.4	4.61053645890735e-06	-0.00543209500035784	-0.00542748446389892	-0.0068374755305296	3.65838419365e-05	3.89915242586e-05	0.00731899972851913	8.6231834814145	8.61586448168596	12.8224784739053	10.8541559095624	9.60162911593548	9.91254967864838
20040810	4314.4	4350.9	4313.1	4350.88	4350.88	0	0.00841985845063414	0.00841985845063414	0.0084246496592506	2.19500209672e-05	2.36380719614e-05	0	13.3661109208461	13.3661109208461	8.68033169190663	13.3737167287333	7.43734178570166	7.71802703692647
20040811	4350.9	4356.9	4289.6	4312.16	4312.16	4.59676066276223e-06	-0.00894378158249078	-0.00893918482182811	-0.0091434486004083	3.93815236642e-05	4.12883513006e-05	0.00729713133009198	14.1978131086502	14.1905159773202	15.4861584242933	14.5147746733092	9.96199978085645	10.2003257436962
20040812	4312.2	4342.9	4312.2	4328.11	4328.11	9.2760506287318e-06	0.00368274239737503	0.00369201844800378	0.0048130415015937	2.52571137431e-05	2.50029073921e-05	0.0147252738674812	5.84617231570089	5.8608975895684	7.05713321809564	7.64046651782989	7.97796506840009	7.93771545396357
20040813	4328.1	4334.4	4297	4301.53	4301.53	-2.31047999051131e-06	-0.00615787327146736	-0.00616018375145785	-0.0054163037765527	3.21105754657e-05	3.52195352133e-05	0.00366777327845029	9.77532076881261	9.77898854209103	8.62091346506848	8.59811569076304	8.99547942988944	9.42089320274442
20040816	4301.5	4353.4	4283	4350.17	4350.17	-6.97428696634729e-06	0.0112511257174759	0.0112441514305094	0.0093788947792675	3.10492874887e-05	3.1875891021e-05	0.0110713373309724	17.8606083707787	17.8495370334475	16.2184646619702	14.8885338951503	8.8455754177738	8.96254681287189
20040817	4350.2	4373.7	4338.6	4358.68	4358.68	6.89625843493007e-06	0.00194743817346078	0.00195433443189565	0.0026406747913548	1.98002870232e-05	1.96131907373e-05	0.0109474708773939	3.09146226039065	3.10240973126795	8.01561507810721	4.19194127479331	7.06376127133866	7.03030871711876
20040818	4358.7	4360.3	4331.6	4355.25	4355.25	4.58853462849583e-06	-0.000791833825133838	-0.000787245290505414	-0.0010783898620996	2.10173684257e-05	2.13816867802e-05	0.00728407290552488	1.25699722859589	1.24971315569047	6.56944926282519	1.71189083489327	7.27762106960537	7.34042578370656
20040819	4355.2	4381.4	4353.2	4362.63	4362.63	-1.14804631220282e-05	0.00170455303647570	0.00169307257335369	0.0012389016657934	1.30234468601e-05	1.24664050097e-05	0.0182246702140409	2.70589405862082	2.68766938840681	6.4234419678938	1.96669542393180	5.72879447069381	5.60493894921649
20040820	4362.6	4373.2	4349.5	4369.19	4369.19	-6.87660955641052e-06	0.00150942733419028	0.00150255072463377	0.0022673409692739	1.433389129e-05	1.4699335115e-05	0.0109162792497315	2.39614160903439	2.3852253297845	5.40578398846751	3.59929220525213	6.01010865549035	6.08624058757128
20040823	4369.2	4423.7	4369.2	4405.3	4405.3	2.28875113155257e-06	0.00822843550867838	0.00823072425981007	0.0078841040936091	2.41197092456e-05	2.47861528452e-05	0.00363327978420347	13.0622364210578	13.0658697008422	12.3319040998116	12.5156272453416	7.79625982756552	7.90323384254218
20040824	4405.3	4421.2	4402.4	4407.46	4407.46	0	0.000490198313185171	0.000490198313185171	0.0006806734391773	1.93865981661e-05	1.89208991837e-05	0	0.77816569787479	0.77816569787479	4.23909259810604	1.08053558646611	6.9895799143133	6.90511882178171
20040825	4407.5	4419.3	4399.8	4411.57	4411.57	9.07548077364774e-06	0.000922999882968603	0.000932075363742189	0	1.36256006549e-05	1.33572809829e-05	0.014406879093252	1.46521689028599	1.47962376937914	4.39917522571690	0	5.85973665366866	5.80175387938061
20040826	4411.6	4453.9	4411.6	4453.9	4453.9	6.80027699818841e-06	0.00954268140449404	0.00954948168149217	0.0094136933113109	1.35847461304e-05	1.29486801989e-05	0.0107951050701356	15.1485371022071	15.1593322072771	9.49293785492226	14.9437748522165	5.8509452440275	5.71232650513151
20040827	4453.9	4490.1	4453.6	4490.11	4490.11	0	0.0080970834861354	0.0080970834861354	0.0079893900334795	1.99197884198e-05	2.09013735841e-05	0	12.8537215495453	12.8537215495453	8.11966779974854	12.6827634934109	7.08504529399044	7.25751069113453
20040830	.	.	.	4490.11	4490.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20040831	4490.1	4490.1	4458.8	4459.32	4459.32	-2.22711941023764e-06	-0.00687868518099262	-0.00688091230040282	-0.0048262857619132	2.02986667361e-05	2.00823332626e-05	0.00353544245972018	10.9195742016071	10.9231096440667	6.95883697499333	7.66149112929253	7.1521073939764	7.11389343621002
20040901	4459.3	4502.4	4459.3	4502.05	4502.05	-4.48499880020669e-06	0.00954104555661942	0.00953656055781932	0.0075864433295081	1.45734632892e-05	1.29221287157e-05	0.00711971487346198	15.1459402742117	15.1388205593384	9.56864463910278	12.0431054312180	6.06012602911722	5.70646688972818
20040902	4502	4531.9	4487.5	4518.58	4518.58	-1.11061133602858e-05	0.00367604270919570	0.00366493659583542	0.0031071778555258	1.73877566378e-05	1.75639341265e-05	0.0176304083902849	5.83553689043036	5.8179064820401	9.79420160534843	4.93249193098095	6.61945214706293	6.65290267468118
20040903	4518.6	4553.4	4508.3	4550.84	4550.84	4.42615948785305e-06	0.00710961995492743	0.00711404611441523	0.0071540855811385	2.34674913634e-05	2.45196747006e-05	0.00702631036078091	11.2861717901521	11.2931981005128	9.90217635079988	11.3567587834593	7.69012862283642	7.86063485003037
20040906	4550.8	4569.5	4547.1	4563.78	4563.78	-8.78962472703932e-06	0.00284818582417483	0.00283939619944799	0.0040182301417158	7.8502151117e-06	7.6577434308e-06	0.0139530966871980	4.52135482707968	4.50740173039279	4.88850654631919	6.3787425993623	4.44775697194485	4.39289351630745
20040907	4563.8	4572.3	4547.3	4565.63	4565.63	4.38232258718896e-06	0.000400901266455803	0.000405283589043054	0.0005038831973945	1.47363925719e-05	1.39538273743e-05	0.0069567214383379	0.636411030799737	0.643367752238174	5.45413038150602	0.79988977807795	6.09390755436838	5.92989417976712
20040908	4565.6	4574	4553.6	4558.41	4558.41	-6.57085628104929e-06	-0.00157606172906708	-0.00158263258534818	-0.001863443084904	2.25671786375e-05	2.37501335944e-05	0.0104309109722419	2.50192043159877	2.5123513425711	4.44666589781704	2.9581241909874	7.54117299672272	7.73629993329421
20040909	4558.4	4558.4	4529.6	4538.03	4538.03	-2.19374978757448e-06	-0.00447868758392776	-0.00448088133371532	-0.0050156293275982	1.83522156167e-05	1.71577619545e-05	0.00348246982597371	7.10969612821534	7.11317859804129	6.30501076086147	7.96206472158417	6.80055757670531	6.57552736480809
20040910	4538	4565.1	4538	4545.02	4545.02	-6.61081992893289e-06	0.00154574170215445	0.00153913088222552	0.0023569590733921	1.90700664701e-05	1.98583729037e-05	0.0104943512965117	2.45378888102541	2.44329452972890	5.92299640680253	3.74155653513164	6.93228443621956	7.07411476563139
20040913	4545	4568	4543.3	4558.48	4558.48	-4.40043036216339e-06	0.00296150699561478	0.00295710656525251	0.0041497024122119	1.16972614111e-05	1.06766232125e-05	0.00698546663996532	4.70124660982486	4.69426114318473	5.39358937367282	6.58744835858252	5.42928160588231	5.18701171152524
20040914	4558.1	4561.6	4539	4545.61	4545.61	-8.33645951046277e-05	-0.00274393798498361	-0.00282730258008821	-0.004589833578402	1.1098486404e-05	1.06550164819e-05	0.132337192076663	4.3558665127502	4.48820370482682	4.94082548741465	7.28613492457522	5.28849560253953	5.18176046671283
20040915	4545.6	4575.2	4541.9	4548.45	4548.45	-2.19992718230736e-06	0.000626783466838832	0.000624583539656656	0.0020888999097242	1.57577158344e-05	1.61607122917e-05	0.00349227613610180	0.99498790748547	0.991495631349577	7.26690788833793	3.31602580490130	6.30154297792914	6.3816138221522
20040916	4548.4	4564	4545.1	4556.47	4556.47	-1.09928161947689e-05	0.00177267816306136	0.00176168534686673	0.0015364020493358	1.18204188227e-05	1.20220614581e-05	0.0174505547157612	2.8140393444091	2.79658878969355	4.12807107832345	2.43896264181151	5.45778851121991	5.50414342785615
20040917	4556.5	4602.1	4544.4	4590.96	4590.96	6.58402255242959e-06	0.00753436757632635	0.00754095159887873	0.0076685649388768	2.89603910616e-05	2.95211897842e-05	0.0104518117801016	11.9604377358648	11.9708895476448	12.5512460826664	12.1734694446103	8.54284410926666	8.62516076697612
20040920	4591	4591	4562	4579.51	4579.51	8.7127367141824e-06	-0.00250585976406122	-0.00249714702734699	-0.0033791549393687	1.52090122671e-05	1.47039903388e-05	0.0138310407507052	3.97792905366539	3.9640980129146	6.30370959791146	5.36424216667508	6.19085704188782	6.08720425595987
20040921	4579.5	4615.9	4578.7	4608.41	4608.41	-2.18364211862127e-06	0.00629307326902704	0.0062908896269085	0.0066818544193179	1.80938810083e-05	1.76336853242e-05	0.00346642439894284	9.98994411129229	9.98647768689347	8.04956993537392	10.6071150541518	6.75252398299451	6.66609983550982
20040922	4608.4	4630.7	4592.3	4592.3	4592.3	-2.16994817081283e-06	-0.00349973728802056	-0.00350190723619149	-0.0034115264343164	2.26729975287e-05	2.41836532344e-05	0.00344468593072216	5.55566071089723	5.55910539682812	8.2836498718171	5.41563032179447	7.55883283135194	7.80658735624524
20040923	4592.3	4598.6	4560.7	4568.33	4568.33	0	-0.00523327646807538	-0.00523327646807538	-0.0054783893960995	2.28698833994e-05	2.42046626131e-05	0	8.30756884594434	8.30756884594434	8.2326492651539	8.69667355635156	7.59158126917495	7.80997757903389
20040924	4568.3	4581.9	4557.2	4578.14	4578.14	-6.56697272404224e-06	0.00215165764959855	0.00214509067687449	0.0021425456381525	1.4961803209e-05	1.47268188862e-05	0.0104247460166161	3.41565062843252	3.40522588241586	5.37718266886954	3.40118575869462	6.14033745706863	6.09192774031538
20040927	4578.1	4578.1	4532	4541.24	4541.24	-8.7372109076206e-06	-0.00808396237766635	-0.00809269958857396	-0.0074310669776079	1.73755576707e-05	1.84280489931e-05	0.0138698923283310	12.8328924355845	12.8467623279129	10.0679650004267	11.7964531191689	6.61712968968903	6.81459341873101
20040928	4541.2	4576.2	4528.1	4567.34	4567.34	-8.80820572451377e-06	0.00573968424421917	0.0057308760384947	0.0050258530660834	2.44533954121e-05	2.51881512782e-05	0.0139825931062554	9.11146626854378	9.0974836754376	10.5114533232453	7.97829440328489	7.85000359480758	7.96706603594222
20040929	4567.3	4600.9	4567.3	4588.07	4588.07	-8.7578711366848e-06	0.00453723566208688	0.0045284777909502	0.0048264433769294	1.62634408455e-05	1.45272516179e-05	0.0139026894252111	7.20263832094522	7.18873563152002	7.29150792227778	7.66174133537398	6.40186464482498	6.05051023279095
20040930	4588.1	4607.8	4569.1	4570.77	4570.77	6.5386757221364e-06	-0.00378431415271847	-0.00377777547699634	-0.0026396463804801	2.24446336291e-05	2.39506774914e-05	0.0103798259186811	6.00741247862111	5.99703265270243	8.39030501598185	4.19030872314128	7.52066996652107	7.7688935684773
20041001	4570.8	4663.9	4570.8	4659.65	4659.65	6.56342400707807e-06	0.0192520937303011	0.0192586571543082	0.0176033818882004	2.97243638793e-05	3.21686251502e-05	0.0104191126030798	30.5617513366096	30.5721704492126	20.0586551782825	27.9445024259261	8.65479040623376	9.00360679830611
20041004	4659.6	4701.5	4659.6	4681.76	4681.76	-1.07304772379586e-05	0.00474450006615089	0.00473376958891295	0.0054794657646262	2.1257782605e-05	2.18636166422e-05	0.0170341045324066	7.53166036221885	7.51462625768647	8.90533471674881	8.69838223841599	7.31912646185322	7.4226891311939
20041005	4681.8	4714.9	4674.6	4707.14	4707.14	8.5437589977395e-06	0.00539785354411209	0.00540639730310968	0.0040474673408486	2.02387753199e-05	2.12386953147e-05	0.0135627969418135	8.56882685476152	8.5823896517031	8.53936261051737	6.42515521412478	7.14154841796567	7.31583981461076
20041006	4707.1	4713.4	4689.2	4706.34	4706.34	-8.49776508783005e-06	-0.000161471258466885	-0.000169969023554776	0.0006163328392326	2.31005128942e-05	2.3154860939e-05	0.0134897838733472	0.256327676272806	0.269817460146250	5.1206910358008	0.978398050471088	7.62976359354495	7.63873350538425
20041007	4706.3	4732.9	4686	4698.67	4698.67	-8.4992095735357e-06	-0.00162254673304260	-0.00163104594261609	-0.0031494078337513	2.04415321361e-05	2.19289268205e-05	0.0134920769233169	2.57571308772661	2.58920516464986	9.90686978971453	4.99952994313476	7.1772321254765	7.43376725406843
20041008	4698.7	4724.4	4679.7	4698.87	4698.87	6.3847650992161e-06	3.61795655724242e-05	4.2564330671691e-05	0.0023417220221162	3.26318166081e-05	3.34671509651e-05	0.0101355003792542	0.0574332798281931	0.0675687802075279	9.45700816884401	3.71736846609766	9.06819595357379	9.18352984598254
20041011	4698.9	4706.9	4684.1	4685.51	4685.51	6.3844933425576e-06	-0.00285367094718101	-0.00284728645383853	-0.0040055449315428	1.38764217695e-05	1.41448271533e-05	0.0101350689789329	4.53006218991065	4.51992712093185	4.83041082207825	6.35860545249449	5.91342395394918	5.97034039450985
20041012	4685.5	4689.4	4634.4	4647.94	4647.94	-2.13424166659874e-06	-0.00804852289341922	-0.00805065713508591	.	.	.	0.00338800361251938	12.7766339984384	12.7800220020510	11.7364022699017	.	.	.
20041013	4647.9	4675.8	4633.4	4634.76	4634.76	-8.60600010335202e-06	-0.00283108694630243	-0.00283969294640564	-0.0096749690120976	2.1378399821e-05	2.36320788985e-05	0.0136616016338794	4.4942111999505	4.50787280158416	9.06184663483635	15.3585371689599	7.33986154834817	7.71704858247115
20041014	4634.8	4642.5	4617	4629.37	4629.37	8.63039885400279e-06	-0.00117225841534019	-0.00116362801648625	-0.0018555683145784	2.56919514738e-05	2.6886698769e-05	0.0137003334497929	1.86090254357569	1.84720221012599	5.47915960309305	2.94562338063943	8.04634809798681	8.23131100723815
20041015	4629.4	4629.9	4605.8	4622.74	4622.74	6.48034242130615e-06	-0.0014396671797694	-0.00143318683734812	-0.0017724752278951	1.12720324142e-05	1.11039154088e-05	0.0102872246743909	2.28540079702293	2.27511357234859	5.19168602257592	2.81371719481978	5.32968307536049	5.28978892113627
20041018	4622.7	4638.6	4610.9	4626.58	4626.58	-8.65291430159994e-06	0.000838984272849892	0.00083033135854831	0.0003028402108427	1.80019073969e-05	1.8283996581e-05	0.0137360756147926	1.33184624391310	1.31811016829834	5.95830896506409	0.48074393092809	6.73534012802531	6.78790625923193
20041019	4626.6	4675.8	4626.6	4655.23	4655.23	4.3228382026669e-06	0.00616906166098023	0.00617338449918303	0.0066823554904527	2.07158556495e-05	2.09128520293e-05	0.00686229290533563	9.79308178654604	9.7999440794516	10.5228735378124	10.6079104799189	7.22523053173669	7.2595032277585
20041020	4655.2	4655.2	4599.3	4616.36	4616.36	-6.4443854901964e-06	-0.0083783585941691	-0.00838480297965927	-0.0081974745006672	2.40346563326e-05	2.35984393411e-05	0.0102301448158157	13.3002319410553	13.3104620858711	12.0177824748913	13.0130873445353	7.78250178015733	7.71155413257094
20041021	4616.4	4642.3	4592.2	4617.36	4617.36	8.66479795852543e-06	0.000207932630577165	0.000216597428535849	0.0004764276678024	4.20055626138e-05	4.52238514607e-05	0.0137549403353271	0.330082817977587	0.343837758313165	10.7941589796471	0.756305476029387	10.2885381754055	10.6753972142007
20041022	4617.4	4642.3	4614.2	4615.4	4615.4	8.6629213970017e-06	-0.000433238027745134	-0.000424575106348127	-8.66063309761e-05	1.99621932709e-05	2.01420875031e-05	0.0137519613862601	0.687744047945836	0.673992086559567	6.03977913451884	0.137483288235906	7.09258253689501	7.12446913866654
20041025	4615.4	4615.4	4551.6	4564.55	4564.55	0	-0.0110786050230277	-0.0110786050230277	-0.0109071803116461	2.37581857304e-05	2.43360604046e-05	0	17.5867402586653	17.5867402586653	13.8471586663368	17.3146119657333	7.73761126192109	7.83114756722104
20041026	4564.5	4585.4	4562	4583.36	4583.36	-1.09540423156189e-05	0.00412337458636472	0.00411242054404906	0.0035835283623484	2.1221416593e-05	2.10669309278e-05	0.0173890030908034	6.54565423073092	6.52826522764006	5.08954950713921	5.68867491775225	7.31286331161468	7.28619694614797
20041027	4583.4	4630.6	4583.4	4630.07	4630.07	8.7271838686863e-06	0.0101309059811198	0.0101396331649885	0.0089895077080016	2.22125995011e-05	2.28379216729e-05	0.0138539748974871	16.0823146690918	16.0961686439894	10.1919620644159	14.2704010825623	7.48169437646126	7.5862746203725
20041028	4630.1	4663.4	4620	4642.81	4642.81	6.47936269003032e-06	0.00274132024563237	0.00274779960832237	0.003021737206776	3.44942541806e-05	3.47043331045e-05	0.0102856693992064	4.35171098035784	4.36199664975701	9.3013511152573	4.79685910591215	9.32338567984356	9.35173349830608
20041029	4642.8	4649.1	4624.2	4624.21	4624.21	-2.15387034351231e-06	-0.00401208694858087	-0.00401424081892429	-0.0020926602750393	2.23048949786e-05	1.86524475922e-05	0.0034191631711265	6.36899058258779	6.37240974575877	5.34227561273295	3.32199519977881	7.49722184186062	6.85595857137016
20041101	4624.2	4681.6	4624.2	4673.79	4673.79	-2.16253388422086e-06	0.0106669226807827	0.0106647601468984	0.0082802404419091	1.46367426944e-05	1.43388026333e-05	0.00343291611563936	16.9332148006233	16.9297818845075	12.2722415503145	13.1444742030666	6.07326860840915	6.01113821467416
20041102	4673.8	4696.9	4673.8	4693.2	4693.2	2.13958892083792e-06	0.00414220726776251	0.00414434685668333	0.0038265489149261	1.18793420834e-05	1.10731223259e-05	0.00339649211546772	6.57555018563036	6.5789466777458	4.90457109403938	6.07445808511111	5.47137478611802	5.28244907796261
20041103	4693.2	4723.6	4693.2	4718.46	4718.46	0	0.00536782260566769	0.00536782260566769	0.0045556225674819	1.84048904348e-05	1.75506908986e-05	0	8.52115421790447	8.52115421790447	6.42291174446116	7.2318266283784	6.81031011743929	6.65039405332285
20041104	4718.5	4728.3	4698.2	4728.26	4728.26	8.47730625110382e-06	0.00206631765233039	0.0020747949585814	-0.0002549069603397	1.68534896511e-05	1.73149895333e-05	0.0134573064768924	3.28017758263742	3.29363488911417	6.35298322626858	0.404652254710951	6.51696201621369	6.60558654654649
20041105	4728.3	4761.9	4728	4739.78	4739.78	8.45973588707697e-06	0.00242499126026749	0.00243345099615444	0.0092833113638839	2.36779400083e-05	2.32285542744e-05	0.0134294143886964	3.84955428370373	3.86298369809223	7.10722588107511	14.73679992721	7.72453291927195	7.650879476994
20041108	4739.8	4739.8	4706.4	4716.58	4716.58	4.21959622702089e-06	-0.00491098002994364	-0.00490676043371664	-0.0084338740649859	1.31727532566e-05	1.38935337022e-05	0.00669840134988223	7.79593911170125	7.7892407103514	7.0347934268537	13.3883600188741	5.76153956912838	5.91706894750636
20041109	4716.6	4727	4712	4717.68	4717.68	4.2403516101235e-06	0.000228952289886978	0.000233192641497005	0.0024592956764184	1.14196875847e-05	1.07026745352e-05	0.00673134949911546	0.363450492683827	0.370181842182789	3.16173777097369	3.90401085610768	5.36447692822366	5.19333609818429
20041110	4717.7	4746.4	4717.7	4734.47	4734.47	4.23936290853155e-06	0.00354839525655412	0.00355263461946245	0.0042470983937921	1.33896903919e-05	1.26150774544e-05	0.00672977998399557	5.63290284132206	5.63963262130575	6.03342774958816	6.74205968615746	5.80878815137788	5.6382617166187
20041111	4734.5	4779.5	4728.7	4776.86	4776.86	6.33648643925316e-06	0.00890730244044146	0.00891363892688083	0.0076247258079079	1.68607315805e-05	1.70845439671e-05	0.0100588603825182	14.1399042659081	14.1499631262908	10.6299138609590	12.1038769816682	6.51836203220257	6.56148236278145
20041112	4776.9	4798.7	4776.9	4793.92	4793.92	8.37366649357867e-06	0.00355664779852721	0.00356502146502081	0.0011084041162803	1.40027629604e-05	1.43008050165e-05	0.0132927834622820	5.64600334556902	5.65929612903134	4.52951244008548	1.75953698630280	5.9402830454624	6.00316821699842
20041115	4793.9	4823.8	4789	4803.09	4803.09	-4.17195984083335e-06	0.00191518440865829	0.00191101244881739	0.0024425134529658	9.8400657276e-06	9.2573135136e-06	0.0066227809311562	3.04026099608288	3.03363821515162	7.20263560331026	3.8773699022863	4.97965517215319	4.82995135112891
20041116	4803.1	4807.8	4761.5	4770.37	4770.37	2.08199088306227e-06	-0.00683767276041087	-0.00683559076952786	-0.0065476611177093	1.3504016985e-05	1.321684452e-05	0.00330505806509192	10.8544690022926	10.8511639442276	9.62641141912448	10.3940897919516	5.83353433196377	5.77117390055091
20041117	4770.4	4800.4	4770.2	4795.88	4795.88	6.28880058947202e-06	0.00532705717477328	0.0053333459753626	0.0060679797837562	1.55097676527e-05	1.57106785649e-05	0.00998316144277162	8.45644110256346	8.466424264006	6.27811733070939	9.63261928103184	6.25176890846135	6.29213079835027
20041118	4795.9	4818.3	4785.3	4805.3	4805.3	4.17023743230264e-06	0.00195808919788972	0.00196225943532201	0.0027498298684918	1.27696530017e-05	1.2909512269e-05	0.00662004669237921	3.10837023749888	3.11499028419125	6.836625572596	4.36521958786005	5.67270002417579	5.70368047122908
20041119	4805.3	4805.3	4756.5	4760.84	4760.84	0	-0.0092953521743929	-0.0092953521743929	-0.0090277084817831	1.97863937829e-05	2.16133877802e-05	0	14.7559141213243	14.7559141213243	10.1541633625748	14.3310429309519	7.0612826266131	7.38009059606344
20041122	4760.8	4760.8	4717.4	4733.08	4733.08	-8.40191395600505e-06	-0.00583956796846716	-0.00584796988242321	-0.0050508346532467	1.78713466813e-05	1.76925212027e-05	0.0133376249187313	9.27002676517367	9.28336439009247	9.11018308865685	8.01795144347875	6.71087130236276	6.6772115011286
20041123	4733.1	4767.7	4733.1	4742.37	4742.37	4.22556934266967e-06	0.00195663179925513	0.00196085736859809	0.0008646597259325	1.26588692952e-05	1.28015403003e-05	0.00670788337701757	3.10605668888996	3.11276457226744	7.24566168008835	1.37260476210640	5.64803953809674	5.67977830172587
20041124	4742.4	4750.9	4713.6	4719.42	4719.42	6.32593093988355e-06	-0.00485742598857644	-0.00485110005763675	-0.004902592128067	1.10338019913e-05	1.0306937081e-05	0.0100421040467406	7.7109247066052	7.70088260255877	7.84103899378964	7.78262373026892	5.27306182573996	5.09641849185484
20041125	4719.4	4753.4	4719.4	4753.43	4753.43	-4.23781786290466e-06	0.00718478984400834	0.00718055202614544	0.0065875834699085	7.6101596306e-06	6.9508451857e-06	0.00672732730009976	11.4055002897052	11.3987729624051	7.14105902504329	10.4574645613547	4.37922393457014	4.18522757660369
20041126	4753.4	4753.4	4726.1	4741.55	4741.55	-6.31125201584056e-06	-0.00249606499296151	-0.00250237624497733	-0.0024441647228848	9.1999725361e-06	8.7519951554e-06	0.0100188019772215	3.96238033657821	3.9723991385554	5.72978895209272	3.87999121201817	4.81496944860214	4.69627807860736
20041129	4741.5	4791	4739.5	4749.76	4749.76	-1.05451305225121e-05	0.0017405491126181	0.00173000398209551	0.0055958913248482	2.39689599484e-05	2.40116630445e-05	0.0167398757431701	2.76303605800899	2.74629618226570	10.7511761979463	8.88320208557526	7.77185814782849	7.77877823775302
20041130	4749.8	4759.9	4696.8	4703.18	4703.18	8.42144267728438e-06	-0.00986363622395551	-0.00985521478127809	-0.0130707014081626	2.61275125708e-05	2.68609654902e-05	0.0133686258026883	15.6580370828367	15.6446684570338	13.2756685716809	20.749095232308	8.11426716829166	8.22737096740532
20041201	4703.2	4748.6	4703.1	4735.68	4735.68	4.25243292317477e-06	0.00688219962543814	0.00688645205836105	0.0075170015058053	2.23415080456e-05	2.38830170147e-05	0.00675052798902233	10.9251532092067	10.9319037371953	9.57778385298304	11.9328699535553	7.5033725933684	7.7579122756734
20041202	4735.7	4758.5	4733.3	4751.19	4751.19	4.22324941023172e-06	0.0032655620051057	0.003269785254516	0.0017072583687128	2.24172272722e-05	2.22282074796e-05	0.00670420059844399	5.18391897382267	5.19062317442122	5.28217993766226	2.71018864040873	7.51607695050709	7.48432247091158
20041203	4751.2	4771.2	4734.8	4747.89	4747.89	2.10473365130616e-06	-0.00069690889000249	-0.000694804156351238	-0.0014541472093779	3.18828507241e-05	3.23225512577e-05	0.00334116109043103	1.10630856564999	1.10296740455965	7.61843743295352	2.30838713141550	8.96352518960772	9.02512211382228
20041206	4747.9	4747.9	4707.1	4722.8	4722.8	2.10619653537086e-06	-0.00530057097522859	-0.00529846477869327	-0.0046717697086294	1.65626263912e-05	1.7320099663e-05	0.00334348334689029	8.41439556426117	8.41105208091436	8.58541977662484	7.41620449895885	6.46048129057147	6.60656121978447
20041207	4722.8	4741.5	4717.3	4728.73	4728.73	0	0.00125482345781166	0.00125482345781166	0.0021800565289176	1.50567203484e-05	1.51634597419e-05	0	1.99197048519588	1.99197048519588	5.09026602461489	3.46073245174720	6.15978370382987	6.18157896896804
20041208	4728.7	4728.7	4695.6	4703.92	4703.92	-6.34421824957341e-06	-0.00525411964139236	-0.00526046385964191	-0.0064267982335604	1.15198093989e-05	1.12690481521e-05	0.0100711342508933	8.34065635782243	8.35072749207328	6.98780675207394	10.2022259114340	5.38794206401925	5.32897751386624
20041209	4703.9	4719.2	4675	4688.39	4688.39	-4.25178202827329e-06	-0.00330271192615757	-0.00330696370818584	-0.0029194612278172	2.47289583227e-05	2.50886587615e-05	0.00674949472539895	5.24289264522003	5.24964213994543	9.36107836793017	4.63450102265976	7.89411014448139	7.95131561937897
20041210	4688.4	4719.2	4682.2	4694.01	4694.01	2.13292608657631e-06	0.00119585493888188	0.00119798786496849	0.0003840655519074	2.13136292334e-05	2.04553029988e-05	0.00338591519397789	1.89836086343388	1.90174677862791	7.830178171069	0.60968516249625	7.3287342473423	7.17964926420337
20041213	4694	4737.5	4688.7	4736.79	4736.79	-2.13037693825846e-06	0.00907459367449235	0.009072463297554	0.0097230359446527	1.31130405626e-05	1.35984571614e-05	0.00338186854647545	14.4054708669999	14.4020889984533	10.3002380247461	15.4348410588558	5.74846607520232	5.85389716742001
20041214	4736.8	4755	4709.7	4722.76	4722.76	2.11113210513018e-06	-0.00296842777243924	-0.00296631664033409	-0.0024748561034347	1.92877047757e-05	1.89298065802e-05	0.00335131832098723	4.71223300243899	4.70888168411799	9.52258536087228	3.92871226821514	6.97172977350413	6.90674399280182
20041215	4722.8	4750.1	4722.8	4728.16	4728.16	8.46958782754667e-06	0.00113427642793403	0.00114274601576149	0.0038049383212488	9.8261844893e-06	1.013687738e-05	0.0134450538593450	1.80060800778967	1.81405306164887	5.73378105761499	6.04015233117835	4.97614156882981	5.0541993428831
20041216	4728.2	4747.7	4728.2	4735.19	4735.19	8.45991480866188e-06	0.00147727215537105	0.00148573207017981	0.0012440303967001	9.7439369695e-06	8.4805909223e-06	0.0134296984179072	2.34509684512330	2.35852654354136	4.09425571947027	1.97483703184410	4.95527205742934	4.62288753099143
20041217	4735.2	4747.3	4689.6	4696.82	4696.82	2.11184544678628e-06	-0.00813828041724391	-0.00813616857179717	-0.0091235907684286	3.41071196297e-05	3.56492378583e-05	0.00335245071576035	12.9191196502406	12.9157671995249	12.1649991001580	14.4832513423121	9.27091912740285	9.47818966907268
20041220	4696.8	4744.4	4696.8	4731.07	4731.07	-4.2582092951396e-06	0.00726996679792169	0.00726570858862658	0.0085755647023973	1.01969693974e-05	9.3627998042e-06	0.00675969769524182	11.5407145121984	11.5339548145032	10.0309864494685	13.6132869326921	5.0691580051768	4.85739184198516
20041221	4731.1	4742.1	4731.1	4733.01	4733.01	6.34104016331838e-06	0.000403630140801533	0.000409971180964777	-0.0017726011225374	7.1325979156e-06	6.0492708092e-06	0.0100660891953677	0.640742984526505	0.650809073721754	2.31023619064092	2.81391704636873	4.23959275724827	3.90437734333965
20041222	4733	4783.7	4733	4777.4	4777.4	-2.11282261487943e-06	0.00933721453961134	0.00933510171699649	0.0097943152487812	8.9882806844e-06	8.8153442033e-06	0.00335400192201851	14.8223685659208	14.8190145639989	10.5995126615472	15.5479934462657	4.75925071042575	4.71324382907526
20041223	4777.4	4789.5	4774.9	4787.7	4787.7	0	0.00215366362739105	0.00215366362739105	0.0012332390806655	6.0278726529e-06	5.6198823745e-06	0	3.4188350194572	3.4188350194572	3.03707607950254	1.9577063487161	3.89746572599529	3.76325704460113
20041224	4787.7	4807.8	4780.9	4798.06	4798.06	0	0.00216154045870453	0.00216154045870453	0.002607781005743	6.2645318697e-06	5.9690636574e-06	0	3.43133910152200	3.43133910152200	5.58153814473038	4.13972400894833	3.97323801346509	3.87840694314663
20041227	.	.	.	4798.06	4798.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20041228	.	.	.	4798.06	4798.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20041229	4798.1	4819.8	4787.4	4819.8	4819.8	8.33666800046439e-06	0.00451242720786638	0.00452076387586708	0.001707017921845	7.4732911773e-06	6.7035646927e-06	0.0132340501752833	7.16325612077761	7.17649017095327	6.70980708397612	2.70980694283930	4.33966516759024	4.11010742263557
20041230	4819.8	4826.2	4813.5	4820.09	4820.09	0	6.01666616708555e-05	6.01666616708555e-05	0.0024305892119436	4.1458003716e-06	3.6391218008e-06	0	0.0955116143988273	0.0955116143988273	2.62120303916829	3.85844075649554	3.23224642260333	3.02829769639908
20041231	4820.1	4822.3	4801.1	4814.3	4814.3	2.07464790633111e-06	-0.00120401907761155	-0.00120194442970510	-0.0010795325842352	5.6081015347e-06	4.9229852446e-06	0.00329340145090376	1.91132103188253	1.90802763043143	4.38296734126982	1.71370485004634	3.75931055746183	3.52220425534806
20050103	.	.	.	4814.3	4814.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20050104	4814.3	4851.6	4809.4	4846.95	4846.95	0	0.00675898549321095	0.00675898549321095	0.0044145606880495	1.76542525241e-05	1.66152531397e-05	0	10.7295568380777	10.7295568380777	8.69067161281427	7.0078978369087	6.66998623392373	6.47073704550293
20050105	4847	4847	4806	4806.04	4806.04	1.03157123774903e-05	-0.00848649665392588	-0.00847618094154851	-0.0054120877351682	1.04678521999e-05	1.02042677116e-05	0.0163756857283861	13.4718957890818	13.4555201033536	8.4505382343684	8.59142293255071	5.13604785255628	5.07097176419195
20050106	4806	4833.3	4806	4824.25	4824.25	-8.32289503583947e-06	0.00379014498005108	0.0037818220850151	0.0021393048151523	1.03136684661e-05	9.3459632624e-06	0.0132121862717552	6.01666863005702	6.00345644378504	5.63480018609959	3.39604111167359	5.09808243701218	4.85302250368242
20050107	4824.3	4863.5	4819.8	4854.09	4854.09	1.03642516233695e-05	0.00615600199571533	0.00616636624733867	0.0037276385112097	2.13056428338e-05	2.09353465648e-05	0.0164527393924400	9.77235021064804	9.78880295004044	8.97886014934539	5.91744268692475	7.32736104891632	7.2634064558784
20050110	4854.1	4858.9	4833.4	4840.7	4840.7	2.06011625229534e-06	-0.00276437028784079	-0.00276231017158838	-0.0001860522812276	1.06054150997e-05	1.12476832248e-05	0.00327033316527352	4.38830178799366	4.3850314548282	5.23449203450372	0.295348840190688	5.16968529518422	5.32392352748384
20050111	4840.7	4847.6	4805	4818.72	4818.72	0	-0.00455100574088951	-0.00455100574088951	-0.0062216339558603	1.53254510121e-05	1.3991585707e-05	0	7.22449764337254	7.22449764337254	8.7806833953932	9.87653771740882	6.21451016174984	5.93791175259788
20050112	4818.7	4823.2	4765.4	4783.58	4783.58	-4.15048840878229e-06	-0.00731496198858974	-0.00731911247699854	-0.0075174193519647	2.03549458454e-05	2.04819807713e-05	0.00658869608945648	11.6121421630194	11.6187308591088	11.9932836667841	11.9335332637698	7.16201532603834	7.18432958206095
20050113	4783.6	4809.8	4782.5	4800.31	4800.31	4.18096032495493e-06	0.00348709804924946	0.00349127900957441	0.0048093100391977	1.83816843451e-05	1.82901732284e-05	0.00663706875675512	5.53559654136752	5.54223361012427	5.6624095222719	7.63454300491405	6.80601532099745	6.7890526979519
20050114	4800.3	4831.6	4786.5	4820.78	4820.78	-2.08320096332936e-06	0.00425732473547784	0.00425524153451468	0.0062591830378445	1.95592520494e-05	1.90739532817e-05	0.00330697900796381	6.75829350031092	6.75498652130322	9.32933408844866	9.9361450371422	7.02063495451003	6.93299086036351
20050117	4820.8	4846.7	4820.8	4846.66	4846.66	4.14869762025687e-06	0.00534991852659928	0.00535406722421948	0.0036624393028646	5.6810551284e-06	4.9367959916e-06	0.00658585330080309	8.49273237350327	8.49931822680398	5.3302408251329	5.8139421523491	3.78368324831347	3.52714132107462
20050118	4846.7	4852.8	4800.8	4823.9	4823.9	8.25307220615137e-06	-0.00471533146759277	-0.00470707839538651	-0.0043052661039198	1.71235906755e-05	1.6645525852e-05	0.0131013459658414	7.48535664749261	7.4722553015266	10.7171288768876	6.83439806335665	6.56897621416458	6.47662915003167
20050119	4823.9	4845.4	4817.5	4818.34	4818.34	0	-0.00115325912158081	-0.00115325912158081	8.29686171677e-05	1.32659186172e-05	1.38275151725e-05	0	1.83074209975177	1.83074209975177	5.74457804310757	0.131708596589195	5.78187814774265	5.90299400598544
20050120	4818.3	4818.3	4783.3	4800.83	4800.83	-8.30164870750812e-06	-0.00363234912267597	-0.00364065077138339	-0.0050945723148548	1.45189229935e-05	1.2070918086e-05	0.0131784587711324	5.76617547213856	5.77935393090956	7.25248046091005	8.08738282880427	6.04877557391742	5.5153162716856
20050121	4800.8	4813.9	4785.6	4803.26	4803.26	-6.24893898224168e-06	0.000512283358037899	0.000506034419055682	0.0020409445408482	1.2964532722e-05	1.31993760205e-05	0.00991988310301714	0.813224619699205	0.803304736596228	5.8654223492598	3.23989901685555	5.71582211579752	5.76735880379052
20050124	4803.3	4814	4770.1	4812.52	4812.52	8.32764277737776e-06	0.00191767375544151	0.00192600139821901	-4.16103193661e-05	1.81687351727e-05	1.92180739408e-05	0.0132197230777949	3.04421271159212	3.05743243467010	9.11331601088636	0.0660543342100052	6.76647712145722	6.9591340216162
20050125	4812.5	4850	4803.7	4843.2	4843.2	-4.15583552042756e-06	0.00635895967141458	0.00635480383589403	0.0069870185245033	1.56596057145e-05	1.55367295765e-05	0.006597184366044	10.0945355325912	10.0879383482250	9.54224870035716	11.0915480529823	6.28189512810744	6.25720053480628
20050126	4843.2	4860.3	4839	4847.1	4847.1	0	0.000804928683440484	0.000804928683440484	0.0011976049335569	8.9461479429e-06	8.155692117e-06	0	1.27778467171569	1.27778467171569	4.36918182287224	1.90113889385735	4.74808306752399	4.53346932655775
20050127	4847.1	4860.3	4835	4853.38	4853.38	0	0.00129478147006056	0.00129478147006056	0.000247601363073	1.74867873694e-05	1.66059623592e-05	0	2.05540186317291	2.05540186317291	5.1918300042116	0.393054978583062	6.63827569259427	6.46892766578697
20050128	4853.4	4860.4	4827.3	4832.84	4832.84	4.12083100677662e-06	-0.00424520368631428	-0.00424108285530766	-0.0003920638082473	1.10254668755e-05	1.01584821642e-05	0.00654161642331292	6.73905193128135	6.73251031485828	6.79781296372976	0.622382000814762	5.27106977057409	5.05958249797194
20050131	4832.8	4879.5	4832.8	4852.31	4852.31	-8.27674111600175e-06	0.00402887037735019	0.00402059363623418	0.0018145831439007	8.2960182116e-06	7.1510349594e-06	0.0131389191954023	6.39563344979014	6.38249453059472	9.56661612894733	2.88056143920659	4.57230422142184	4.24506867997304
20050201	4852.3	4906.2	4852.3	4906.21	4906.21	-2.06087622275629e-06	0.0110489303055828	0.0110468694293600	0.0083294493023534	1.37330803755e-05	1.29403522617e-05	0.00327153958097957	17.5396331051141	17.5363615655332	10.9893074565254	13.2225908472885	5.88280226985915	5.71048926971096
20050202	4906.2	4918.8	4897.5	4916.24	4916.24	-2.03823525521450e-06	0.00204429927727993	0.00204226104202486	0.004586369220462	8.3950911388e-06	7.7716556763e-06	0.00323559815924511	3.24522449584306	3.24198889768405	4.317105593791	7.28063542683817	4.59952493957539	4.42544600060559
20050203	4916.2	4924.1	4898.4	4908.3	4908.3	-8.13633238550632e-06	-0.00160822468374044	-0.00161636101612596	-0.0032796598998157	1.07458695832e-05	1.0335327588e-05	0.0129160272457264	2.55297753929563	2.56589356654137	5.20561788432714	5.20629868787001	5.2038054680843	5.10343271943111
20050204	4908.3	4947.4	4908.3	4941.5	4941.5	0	0.006741279159098	0.006741279159098	0.0084927063204887	1.20288930795e-05	1.10043313722e-05	0	10.7014489040616	10.7014489040616	7.89317568467753	13.4817533291517	5.5057070899513	5.26601510232776
20050207	4941.5	4982.8	4941.5	4979.82	4979.82	0	0.00772481697091576	0.00772481697091576	0.007096231697501	9.6095812007e-06	9.4205275233e-06	0	12.2627667771206	12.2627667771206	8.27966725503113	11.2649185903688	4.92099020785085	4.87234331289535
20050208	4979.8	4995.5	4968.7	4995.46	4995.46	-4.01621748613332e-06	0.00313977036486141	0.00313575414737533	0.0026080865420717	9.1358881956e-06	8.2025962138e-06	0.00637554760767466	4.98423093556429	4.97785538795671	5.35122995619728	4.14020903283367	4.79817030261661	4.54648682597630
20050209	4995.5	5003	4974.5	4990.42	4990.42	8.00723854366416e-06	-0.00101743263279125	-0.00100942539424760	-4.00729327428e-05	9.7908467414e-06	9.415563073e-06	0.0127110971249438	1.61512423327640	1.60241313615148	5.68308973618703	0.0636138086054798	4.96718570101099	4.87105932461924
20050210	4990.4	5014.8	4977.3	4999.99	4999.99	-4.00768674321346e-06	0.00191984556069867	0.00191583787395538	0.0024615027587771	1.25524556839e-05	1.1322923169e-05	0.00636200547311591	3.04766034555602	3.04129834008278	7.46683825528112	3.90751449073417	5.62425002319669	5.34170070163801
20050211	5000.1	5045	5000.1	5044.19	5044.19	2.19998020026847e-05	0.00877917367617916	0.00880117347818198	0.0062366329170818	9.1915940992e-06	9.3229873297e-06	0.0349236029950586	13.9365061582888	13.9714297612841	8.89314099253645	9.90034783019865	4.81277644712322	4.84705354528336
20050214	5044.2	5049.6	5030.5	5041.8	5041.8	1.98247688686096e-06	-0.000475907207078611	-0.000473924730191722	7.94502046251e-05	5.3389587908e-06	3.7760107022e-06	0.00314708449354058	0.755479270243994	0.752332185750408	3.76989500905843	0.126123289830725	3.66799347774993	3.08472802197276
20050215	5041.8	5065.7	5036.1	5058.88	5058.88	0	0.00338195374559542	0.00338195374559542	0.0050914892116065	1.13775792185e-05	1.03792336944e-05	0	5.36868513382133	5.36868513382133	5.82980994837212	8.08248855412747	5.354577446505	5.11426132592851
20050216	5058.9	5059.5	5035.5	5053.22	5053.22	3.95343642558313e-06	-0.0011234045081276	-0.00111945107170201	-0.0029883555620493	1.36020251357e-05	1.26414426915e-05	0.00627588576371824	1.78334937014068	1.77707348437695	4.73005233075622	4.74386738773146	5.85466509221185	5.64415056342228
20050217	5053.2	5077.6	5051.8	5057.41	5057.41	-3.95788023854386e-06	0.000832788574243382	0.00082883069400484	0.0019800418317644	1.35872760575e-05	1.39951816901e-05	0.00628294009809843	1.32201087728642	1.31572793718833	5.06753938462403	3.14321896341204	5.85149003800741	5.93867475612632
20050218	5057.4	5066.5	5045.5	5057.16	5057.16	-1.97729863446532e-06	-4.74563401759218e-05	-4.9433638810372e-05	1.97806327833e-05	1.68628375334e-05	1.71719435386e-05	0.00313886427270170	0.0753346045432634	0.0784734688159411	4.13183592189986	0.0314007810720619	6.51876910038759	6.57824427315313
20050221	5057.2	5077.8	5047.5	5060.79	5060.79	7.90954642714282e-06	0.000709627139511175	0.000717536685938362	0.0001384534749089	1.20375927253e-05	1.21747860418e-05	0.0125560156977236	1.12649816083722	1.13905417653502	5.95382731377807	0.219788077657002	5.50769767396105	5.53899456809049
20050222	5060.8	5063.3	5013.2	5032.85	5032.85	1.9759741305194e-06	-0.00553814951738319	-0.00553617354325256	-0.0050361958333625	2.00350805679e-05	2.08683896456e-05	0.00313676168787085	8.79153980789299	8.78840304620493	9.89217530702815	7.99471303733812	7.10551919504184	7.25178198147959
20050223	5032.9	5032.9	4970.8	4988.45	4988.45	9.93467948228173e-06	-0.00887111846317495	-0.00886118378369255	-0.0107517173144469	2.83620277295e-05	2.88720723529e-05	0.0157708147591520	14.0824639827327	14.0666931679733	12.3508466229777	17.0678221085362	8.45412975286871	8.52980787176991
20050224	4988.5	5002.5	4972.1	4972.05	4972.05	1.00231032530613e-05	-0.00330303345815843	-0.00329301035490533	-4.01856577437e-05	1.44249759361e-05	1.51890520073e-05	0.0159111831436336	5.24340306144772	5.22749187830403	6.06372711408483	0.0637927539968323	6.02917401962922	6.18679327749004
20050225	4972.1	5010.8	4972.1	5006.77	5006.77	1.00561636741692e-05	0.00694871052575723	0.00695876668943129	0.0044507782127603	9.836694544e-06	8.7277484389e-06	0.0159636649351280	11.0307359902383	11.0466996551733	7.7128809636079	7.06539137500097	4.97880208994895	4.6897682315897
20050228	5006.8	5030.2	4968.4	4968.5	4968.5	5.99186903374084e-06	-0.0076790047824504	-0.00767301291341671	-0.0031255034259097	1.65302790715e-05	1.67597869e-05	0.0095117972110483	12.1900421825036	12.1805303852927	12.2974487141917	4.96158287210247	6.45416944774306	6.49882012276075
20050301	4968.5	5004.9	4966.9	5000.47	5000.47	0	0.0064139243270963	0.0064139243270963	0.0029854656154722	1.54429453275e-05	1.52797652862e-05	0	10.1817892184905	10.1817892184905	7.58180042438498	4.7392797397643	6.2382868021036	6.20524040801192
20050302	5000.5	5000.9	4965.9	4992.82	4992.82	5.9994180565168e-06	-0.00153702703645428	-0.00153102761839780	-0.0031259418300706	1.20311366336e-05	1.25899418803e-05	0.00952378091319235	2.43995477810438	2.43043099719124	6.98673538191825	4.96227881713256	5.50622051108308	5.63264179034634
20050303	4992.8	5024	4992.8	5014.79	5014.79	-4.00576028316369e-06	0.00439467152257713	0.00439066576229394	0.0070794632130102	1.46893486237e-05	1.41716962541e-05	0.00635894731259448	6.976324765534	6.96996581822136	6.1970814589088	11.2382994464732	6.08417278943687	5.9760082463407
20050304	5014.8	5042	5011.7	5036.27	5036.27	1.99409945974865e-06	0.00427218846453858	0.00427418256399821	0.0017919010887155	1.79474671302e-05	1.79357415696e-05	0.00316553475601391	6.78188893870079	6.7850544734566	5.9962292760344	2.84455479286026	6.72514811495658	6.72295089639899
20050307	5036.3	5041.3	5014.5	5027.19	5027.19	5.95677170765756e-06	-0.00181050559765966	-0.00180454882595196	-0.0019513366870356	1.01792455295e-05	9.4346639795e-06	0.00945608193314846	2.87408853521869	2.86463245328548	5.30248445650829	3.09765095883172	5.06475060929361	4.87599766492356
20050308	5027.2	5029.6	5001.9	5010.92	5010.92	1.98918084537015e-06	-0.00324363810628737	-0.00324164892544192	-0.0018752748583015	9.445555317e-06	8.6847466223e-06	0.00315772669774959	5.14911586339733	5.14595813669944	5.49382984462603	2.97690654897460	4.87881126903265	4.67820066779911
20050309	5010.9	5038.9	4992.9	4996.05	4996.05	-3.99129100315426e-06	-0.00296793946221781	-0.00297193075322096	-0.0013587773096653	2.35224586805e-05	2.35503991209e-05	0.00633597804266142	4.71145783399387	4.71779381203653	9.12309546170596	2.15699210909507	7.69912955306377	7.70370078499081
20050310	4996.1	4996.1	4956.8	4962.06	4962.06	1.00078561671861e-05	-0.00683663098089289	-0.0068266231247257	-0.006560031549748	1.2350949243e-05	1.19224484443e-05	0.0158869791451671	10.8528152285773	10.8369282494321	7.8560705661679	10.4137272440225	5.57892391885389	5.48129273799858
20050311	4962.1	4991.6	4962.1	4982.05	4982.05	8.06113565285004e-06	0.00401241468911159	0.00402047582476428	0.0021713788739799	1.62514280057e-05	1.66429381496e-05	0.0127966561333185	6.36951085455108	6.38230751068414	5.89656308553881	3.44695710159016	6.39949986908071	6.47612570423027
20050314	4982	4995	4947.9	4975.02	4975.02	-1.003607970663e-05	-0.00140202613701059	-0.00141206221671728	-0.0021915062804627	1.98388505661e-05	2.05042723521e-05	0.0159317826250590	2.22564749408555	2.24157927671070	9.42478155386964	3.47890836884428	7.07063670588243	7.18823805443949
20050315	4975	5006.1	4975	5000.24	5000.24	-4.02009242197692e-06	0.00506054067158099	0.00505652057915907	0.0067601031740097	1.11589069599e-05	1.09047224437e-05	0.00638169887762776	8.03335926991866	8.02697757104112	6.19931346314864	10.7313311013408	5.30287144280794	5.24212748396336
20050316	5000.2	5000.2	4928.1	4937.62	4937.62	-7.99964801548259e-06	-0.0125944779047456	-0.0126024775527612	-0.0126344576896695	1.5713638702e-05	1.56998776184e-05	0.0126990475350110	19.9931138571929	20.0058129047279	14.4486814650602	20.0565797982199	6.29272353826545	6.28996753555756
20050317	4937.6	4952.9	4920	4922.12	4922.12	-4.05054267138445e-06	-0.00314005118183822	-0.0031441017245096	-0.0016210086220987	1.4702036925e-05	1.52223959136e-05	0.00643003715000309	4.98467671869503	4.99110675584503	6.62999157050135	2.57327141229878	6.08679990232963	6.19358036213885
20050318	4922.1	4947.9	4922.1	4923.3	4923.3	-4.06329805703215e-06	0.000243768664745313	0.000239705366688275	-0.0015627064379391	1.41328049874e-05	1.19449273598e-05	0.00645028569698341	0.386970758607827	0.380520472910834	5.20072333880037	2.48071956419187	5.96780265828621	5.48645759545228
20050321	4923.3	4952.2	4923.3	4933.47	4933.47	0	0.00206355704939493	0.00206355704939493	0.0023735392075714	9.7963590523e-06	9.5222920863e-06	0	3.27579526133592	3.27579526133592	5.82237533004868	3.76787668217714	4.9685837833125	4.89858919051965
20050322	4933.5	4946.8	4908.5	4937.26	4937.26	6.08089413454442e-06	0.000761846135831937	0.000767927029966557	0.0007089397596882	1.78634860945e-05	1.79579754201e-05	0.00965312017734953	1.20939324762410	1.21904636780157	7.73199065208933	1.12540697919652	6.70939527514515	6.72711662294121
20050323	4937.3	4937.3	4887.2	4910.44	4910.44	8.10162680668127e-06	-0.0054550722516786	-0.00544697062487194	-0.0061541155527252	1.7334715815e-05	1.75048829001e-05	0.0128609338473198	8.65965873709843	8.64679780325114	10.1459155335046	9.7693555752394	6.60934821701808	6.64170948689056
20050324	4910.4	4933.7	4904.5	4922.5	4922.5	-8.14594270967735e-06	0.00246112664780901	0.00245298070509943	0.0043503961601239	9.9198742329e-06	9.4188674979e-06	0.0129312831623915	3.90691743308201	3.89398614991978	5.90511947073647	6.9060398065789	4.99980830301603	4.87191400731868
20050325	.	.	.	4922.5	4922.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	.	.	.	4922.5	4922.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20050329	4922.5	4924.3	4892.8	4918.96	4918.96	0	-0.000719405485095847	-0.000719405485095847	-0.0026201686616183	9.4301328505e-06	9.041133167e-06	0	1.14202080322764	1.14202080322764	6.38394355245213	4.15938880301218	4.87482664135454	4.77322276673109
20050330	4919	4919	4886.5	4900.74	4900.74	8.1317671549506e-06	-0.00371904369089241	-0.00371091192373745	-0.0038921259155327	1.02926853244e-05	1.00604016199e-05	0.0129087801668895	5.90379883265106	5.89089005248415	6.59440196446987	6.17855834630947	5.09289377637979	5.03509802110624
20050331	4900.7	4933.8	4894.4	4894.37	4894.37	-8.16206598219054e-06	-0.00129248711468129	-0.00130064918066351	0.0001429110993314	1.45777871492e-05	1.41698310721e-05	0.0129568780640258	2.05175968692127	2.06471656498535	7.9759931377336	0.22686433705304	6.0610249641446	5.97561497267788
20050401	4894.4	4942	4894.4	4914.03	4914.03	6.12947285499277e-06	0.00400268467195503	0.00400881414481004	0.0030981863717479	2.22285861831e-05	2.10578680272e-05	0.00973023650533917	6.3540649311619	6.36379516766726	9.62796206757315	4.91821839298467	7.48438622609844	7.28462953269032
20050404	4914	4923.3	4877	4896.74	4896.74	-6.10498746952889e-06	-0.00351859651918479	-0.00352470150665422	-0.0021595640370826	1.82605287466e-05	1.94575511578e-05	0.00969136716092337	5.58559881224427	5.59529017940504	9.39950667889446	3.42820162946354	6.78354866138896	7.0023588109762
20050405	4896.7	4943.8	4896.7	4942.89	4942.89	-8.1687333562174e-06	0.00938867153866912	0.0093805028053128	0.0078619791647156	1.10106416093e-05	1.12134640237e-05	0.0129674621921696	14.9040540195532	14.8910865573608	9.52285708815812	12.4805050095653	5.26752473705022	5.31581878356702
20050406	4942.9	4953.6	4937.4	4947.42	4947.42	2.02310589225107e-06	0.00091402509012516	0.00091604819601745	0.0008495317972841	8.4975277594e-06	7.5134700245e-06	0.00321158104010745	1.45096984832675	1.45418142936691	3.25863268974977	1.34858991987328	4.62750148067918	4.35131525653336
20050407	4947.4	4984.5	4947.4	4977.01	4977.01	-4.04251921721256e-06	0.00596712305499853	0.00596308053578146	0.0061476636047573	1.41765756711e-05	1.40598653347e-05	0.00641730031136636	9.47251418762766	9.46609688731653	7.43196747446733	9.75911342536242	5.9770369491222	5.95238277023950
20050408	4977	4994.1	4975	4983.65	4983.65	-2.00924049711758e-06	0.00133525442376277	0.00133324518326553	0.0014658195650892	7.5701807675e-06	5.9045433726e-06	0.00318957040769574	2.11965068536508	2.11646111495720	3.81187065023037	2.32691642167133	4.36770598072947	3.8573889224386
20050411	4983.6	4983.6	4964	4973.25	4973.25	-1.00328576085728e-05	-0.00207897150762152	-0.00208900436523013	-0.0020286223376793	5.8830358701e-06	5.3497149647e-06	0.0159266677029635	3.30026495517334	3.31619162287637	3.9201124815322	3.22033812574195	3.85035717728265	3.67168649411194
20050412	4973.2	4973.8	4941.1	4946.19	4946.19	-1.00538383041931e-05	-0.00544591285454198	-0.00545596669284619	-0.0053826976858193	9.411296183e-06	8.8400392742e-06	0.0159599735247302	8.64511864490876	8.66107861843353	6.56177293473295	8.54476767559245	4.86995548040842	4.71984099001057
20050413	4946.2	4973.8	4946.2	4960.82	4960.82	2.02175611757993e-06	0.00295144465498825	0.00295346641110603	0.0016360169674456	7.1524399071e-06	5.3573434288e-06	0.00320943833924398	4.68527313928185	4.68848257762141	5.53552401772297	2.59709642192587	4.24548566902445	3.67430339528134
20050414	4960.8	4960.8	4937	4945.39	4945.39	-4.03159967815493e-06	-0.00311118854576419	-0.00311522014544227	-0.0014743158715689	1.14341992931e-05	1.09713454426e-05	0.00639996608049959	4.93885870435484	4.94525867043523	4.78408986610072	2.34040389007605	5.3678843335724	5.25811663196548
20050415	4945.4	4945.4	4891.6	4891.62	4891.62	2.02208317019201e-06	-0.0109343146244648	-0.0109322925412946	-0.0093201482804091	2.44728693013e-05	2.64300815342e-05	0.00320995751917030	17.3576863519623	17.3544763944431	10.8813841683992	14.7952767193253	7.85312871658653	8.16111545477602
20050418	4891.6	4891.6	4794.8	4827.12	4827.12	-4.08863339465279e-06	-0.0132694318021396	-0.0132735204355343	-0.0145900993511177	4.96094790713e-05	5.55596053951e-05	0.00649050429861905	21.0645699525559	21.0710604568545	19.8832615289491	23.1610646920694	11.1810503647768	11.8325908234694
20050419	4827.1	4862.6	4827.1	4855.55	4855.55	-4.14326584637028e-06	0.00587650733481897	0.00587236406897274	0.0062936765631036	1.90059217924e-05	2.01400221842e-05	0.00657723062707399	9.32866619134679	9.32208896071994	7.28920515934643	9.9909018109487	6.92061579029265	7.12410386674591
20050420	4855.6	4873.6	4817.8	4822.04	4822.04	1.02974416008373e-05	-0.0069356030037902	-0.00692530556218933	-0.0079717900120073	3.2940025868e-05	3.36047055713e-05	0.0163466817696157	11.0099284441809	10.9935817624112	11.4554640862408	12.6548243254800	9.11092010651833	9.20238328041579
20050421	4822	4839.1	4805.5	4819.63	4819.63	-8.29527874216104e-06	-0.000491618128414664	-0.000499913407156832	-0.0011618258568298	1.94680518792e-05	1.92117644279e-05	0.0131683467646313	0.780419584677731	0.793587931442373	6.93133713123402	1.84434137036171	7.00424804926153	6.95799154629466
20050422	4819.6	4859	4819.6	4849.28	4849.28	-6.22456358028924e-06	0.00613930325383243	0.0061330786902521	0.0076514631828335	1.12197379688e-05	1.06184570555e-05	0.0098811883520131	9.74584177971016	9.73596059135808	8.09927766809953	12.1463212485265	5.31730567876025	5.17286301576409
20050425	4849.3	4867.8	4841.3	4864.88	4864.88	4.12431510607738e-06	0.00320768471633471	0.00321180903144089	0.0017906581849889	1.01357663788e-05	1.04048143391e-05	0.00654714725948863	5.09204162623464	5.0985887734943	5.43035456673105	2.84258174436175	5.05392236530954	5.12055974816543
20050426	4864.9	4879.6	4831.5	4845.52	4845.52	4.11108987033876e-06	-0.003991593717161	-0.00398748262729059	-0.0037702851770156	1.32458056024e-05	1.3444152257e-05	0.00652615284861188	6.33645858624954	6.32993243340081	9.85463198723996	5.98514217010585	5.77749341133748	5.82058963401819
20050427	4845.5	4845.5	4780.6	4789.43	4789.43	-4.1275324992962e-06	-0.0116390327627744	-0.0116431602952737	-0.0109376901131117	2.60348520071e-05	2.77846804659e-05	0.00655225471288478	18.4763917149805	18.4829439696933	13.4140869537198	17.3630447740701	8.09986586666051	8.36763973734936
20050428	4789.4	4820.7	4775.5	4790.19	4790.19	-6.263813012825e-06	0.000164933990241829	0.000158670177229228	8.34707122621e-05	2.93755248043e-05	2.95636458121e-05	0.00994349489456712	0.26182459255286	0.251881097658649	9.37135877295342	0.132505647841768	8.60385509564381	8.63136069495951
20050429	4790.2	4824.4	4773.7	4801.68	4801.68	2.08759768660754e-06	0.00239369247352415	0.00239578007121092	0.000292092637169	3.34858379209e-05	3.54630955972e-05	0.00331395858979039	3.79986900006718	3.80318295865722	10.5096181564590	0.463682686645317	9.18609337861683	9.453412130281
20050502	.	.	.	4801.68	4801.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20050503	4801.7	4862.9	4801.7	4861.25	4861.25	4.16520016892918e-06	0.0123255846095177	0.0123297498096868	0.0131184075322928	1.12654611434e-05	1.06290925481e-05	0.0066120502846745	19.5662589841613	19.5728710344463	12.5989267805077	20.8248263565860	5.32812932288322	5.1754529484106
20050504	4861.2	4882.5	4847.9	4882.45	4882.45	-1.02854733118885e-05	0.00436182204635111	0.00435153657303907	0.0048881774918978	1.84970421892e-05	1.93256640028e-05	0.0163276826999093	6.92417783865833	6.90785015595817	7.07469048521198	7.75974120474302	6.82733815749476	6.97858676861268
20050505	4882.5	4917.6	4882.5	4902.32	4902.32	1.02407078377776e-05	0.00405117868437569	0.0040614193922135	0.0045585172817191	2.16149933462e-05	2.23831172986e-05	0.0162566197128177	6.43104678932635	6.44730340903922	7.12588279932678	7.23642184477134	7.38036470863222	7.51035655561519
20050506	4902.3	4924.6	4897.6	4918.85	4918.85	-4.07970936144181e-06	0.00337028060169401	0.00336620089233267	0.0032579288045707	1.67667953558e-05	1.62244749092e-05	0.00647633783507829	5.35015459235249	5.34367825451757	5.46910541032602	5.17180164362881	6.50017878958848	6.39419086133531
20050509	4918.9	4928.7	4895.1	4910.26	4910.26	1.01649259230678e-05	-0.00175803471004510	-0.00174786978412207	-0.0029112694754545	1.04425599197e-05	9.388322121e-06	0.0161363196526986	2.79079358339932	2.77465726374669	6.8048987478305	4.62149701892764	5.12983927600505	4.86400778627255
20050510	4910.3	4929.1	4880.2	4892.43	4892.43	8.1461749636488e-06	-0.00364592716420177	-0.00363778098923816	-0.0030629146114798	1.54197232907e-05	1.52537681448e-05	0.0129316518541412	5.7877299448397	5.77479829298562	9.91824081456783	4.86222620940094	6.2335946846554	6.19995933251953
20050511	4892.4	4896.6	4868.2	4875.38	4875.38	-6.13194097411372e-06	-0.00348493050115516	-0.00349106244212918	-0.0034211179645673	3.19559724178e-05	3.24635861903e-05	0.00973415452297924	5.53215566544015	5.54188981996298	5.78650617464861	5.43085640403633	8.97379799710557	9.04479061115049
20050512	4875.4	4909.8	4875.4	4893.25	4893.25	4.10223592359677e-06	0.0036545520346568	0.00365865427058047	0.003789163442784	1.22795302041e-05	1.15328771594e-05	0.00651209764389145	5.8014215022282	5.8079335998722	6.99440432566743	6.01511048795027	5.56277054302368	5.39099716580226
20050513	4893.2	4893.2	4854.2	4886.48	4886.48	-1.02182098719484e-05	-0.00137427831128201	-0.00138449652115393	-0.0015958429640452	2.09641398458e-05	2.13521758635e-05	0.0162209052992643	2.1815991863052	2.19782009160442	7.96046331027406	2.53332216862547	7.26839957703317	7.33535842178281
20050516	4886.5	4887.7	4869	4884.18	4884.18	4.09291741118234e-06	-0.000474890190570192	-0.000470797273159061	0.0002252090871142	1.13232163031e-05	1.06586752192e-05	0.00649730496402886	0.75386480658768	0.747367501623731	3.81328614736381	0.357508342497633	5.34176984564217	5.18265005112095
20050517	4884.2	4902	4880.7	4898.54	4898.54	4.09484479509356e-06	0.00293169608327217	0.00293579092806717	0.003331258637008	1.38690968585e-05	1.29716109216e-05	0.00650036459113488	4.65392325357615	4.66042361816715	4.33193332086125	5.28820914381549	5.91186299599542	5.71738222637179
20050518	4898.5	4956.9	4898.5	4949.38	4949.38	-8.16573169043333e-06	0.0103332804080339	0.0103251146763436	0.0102912682241758	1.32556365331e-05	1.29798728245e-05	0.0129626971954594	16.4035741122923	16.390611415097	11.7897306621440	16.3368818379783	5.77963701830937	5.71920269948006
20050519	4949.4	4972.9	4949.4	4962.67	4962.67	4.04090201001875e-06	0.00267754524090205	0.00268158614291193	0.0026016733946488	1.28633235017e-05	1.26739201956e-05	0.00641473307453439	4.25047129893081	4.25688603200512	4.71212203638296	4.13002847691236	5.69346776791474	5.65139618969614
20050520	4962.7	4981.1	4962.7	4971.79	4971.79	6.04511469090834e-06	0.00182998876374336	0.00183603387843423	0.001891538948124	1.01567058869e-05	9.0030298904e-06	0.00959632207140393	2.90501710254448	2.91461342461582	3.68151137639307	3.00272499115729	5.05914012802452	4.76315392610904
20050523	4971.8	4991.6	4971.8	4989.82	4989.82	2.01134600293008e-06	0.00361788939058026	0.00361990073658315	0.0029108011197376	7.3774562607e-06	6.1894254641e-06	0.00319291279455407	5.74322135904863	5.74641427184312	3.95383375350358	4.62075352727642	4.31175019881301	3.94934832213265
20050524	4989.8	4990.2	4974.2	4982.46	4982.46	-4.00816864766278e-06	-0.00147208382563243	-0.00147609199428005	-0.0014041565333649	5.9396864833e-06	4.3913384606e-06	0.00636277047271308	2.33686062699839	2.34322339747103	3.19469507143493	2.22902939345406	3.86885124267088	3.32658577534264
20050525	4982.5	4983.6	4964.1	4971.54	4971.54	8.02813056946651e-06	-0.00220212183777926	-0.00219409370720972	-0.0021501711339393	9.0534506145e-06	8.3847454466e-06	0.0127442621877382	3.49576004365707	3.48301578146921	3.90007265001099	3.41329085797988	4.77647312863163	4.59668995315455
20050526	4971.5	5004.3	4956.8	4994.92	4994.92	-8.04582904227843e-06	0.0046997905182518	0.00469174468920951	0.0050966259970799	1.90029002237e-05	1.96979288506e-05	0.0127723576423258	7.46068615523618	7.44791379759384	9.4874567771662	8.09064294826801	6.92006564735653	7.04547945164217
20050527	4994.9	5002	4976.6	4986.28	4986.28	-4.0040761495809e-06	-0.00172725111521343	-0.00173125519136299	-0.0023845556289945	1.02347438675e-05	9.6989565508e-06	0.00635627383341367	2.74192614156823	2.74828241540161	5.06436792532275	3.78536470903119	5.07853862307849	4.9438214478292
20050530	.	.	.	4986.28	4986.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20050531	4986.3	4999.7	4964	4963.97	4963.97	4.01099815711281e-06	-0.00448832795223411	-0.00448431695407711	-0.0041010852968508	1.67856479828e-05	1.7066261782e-05	0.00636726217971532	7.12499973846675	7.11863247628722	7.12868854674806	6.51027108055843	6.50383217162436	6.55797069912942
20050601	4964	5011	4964	5011.04	5011.04	6.04353155774931e-06	0.00943161104200236	0.0094376545735601	0.008724746219599	1.62124486371e-05	1.64707645516e-05	0.00959380892542528	14.9722183678974	14.9818121768228	9.37450567719299	13.8501052495259	6.39182059866295	6.44254038947619
20050602	5011	5014.9	4996.5	5005	5005	-7.98240677549535e-06	-0.00119808321040367	-0.00120606561717921	-0.0005193456361852	8.1954711888e-06	6.960420567e-06	0.0126716779150306	1.90189813481398	1.91456981272909	3.65665264221097	0.8244356386996	4.54451178849566	4.18810933821456
20050603	5005	5016.6	4987.2	4999.38	4999.38	0	-0.00112350802171907	-0.00112350802171907	-0.0012995453420857	1.22196171763e-05	1.01696218688e-05	0	1.78351369287290	1.78351369287290	5.84714399448267	2.06296427556667	5.54918329885362	5.06235588529451
20050606	4999.4	5006.8	4976.2	4980.41	4980.41	4.00048805934412e-06	-0.0038056882685659	-0.00380168778050639	-0.0034068169223254	9.5487195008e-06	1.0032339613e-05	0.00635057791674477	6.04134283563682	6.0349922577198	6.09848450105546	5.40815420327968	4.9053820587204	5.02807078557572
20050607	4980.4	5027.9	4980.4	5025.25	5025.25	-2.00786883801847e-06	0.00896499485524819	0.00896298698641015	0.0089132849586964	1.25488184896e-05	1.30824856579e-05	0.00318739296637986	14.2314881351761	14.2283007422097	9.44271244490628	14.1494012192180	5.62343512399601	5.74176487309503
20050608	5025.2	5025.2	4995.1	5003.73	5003.73	-9.94980324270477e-06	-0.00428161983371586	-0.00429156963695858	-0.0041270058078062	8.3241340069e-06	7.8315898619e-06	0.0157948229845325	6.79686077312033	6.8126555961049	5.97650499228011	6.55141861606466	4.58004559992452	4.44247751282862
20050609	5003.7	5009.8	4984.2	5009.2	5009.2	-5.99554530984555e-06	0.00109858293864019	0.00109258739333040	0.0002197385120564	1.07374345076e-05	9.4834947014e-06	0.00951763311844262	1.74394635013229	1.73442871701392	5.0963797215065	0.348824073818762	5.20176267808827	4.88859966120442
20050610	5009.2	5047.3	5009.2	5030.38	5030.38	0	0.00421930627007965	0.00421930627007965	0.0047027964640147	1.07728440393e-05	1.07224879375e-05	0	6.69794105750777	6.69794105750777	7.53772700568514	7.46545794620209	5.21033271289234	5.19814097562773
20050613	5030.4	5051	5026.1	5050.36	5050.36	3.97583487558274e-06	0.00396002406247898	0.00396399989735470	0.0035720702386381	8.7654367356e-06	8.2359776828e-06	0.00631144220078961	6.28634331309065	6.29265475529165	4.91614712597609	5.67048571025494	4.69988303830127	4.55572867504815
20050614	5050.4	5054.3	5037.5	5046.76	5046.76	7.92019610414672e-06	-0.000720994845616404	-0.00071307464951239	0.0001584629101075	8.4067544206e-06	8.435769688e-06	0.0125729215358609	1.14454383483625	1.13197091330060	3.31208334471522	0.251552071303217	4.60271888560577	4.61065500918904
20050615	5046.8	5060.8	5013.4	5019.48	5019.48	7.92584578695865e-06	-0.00542803639054664	-0.00542011054475977	-0.0058799160288903	1.2956671628e-05	1.25846768029e-05	0.0125818901292850	8.61674063807704	8.6041587479479	9.36119273430446	9.33407732543173	5.71408894772911	5.63146388990536
20050616	5019.5	5046.4	5019.5	5044.98	5044.98	3.98446854164063e-06	0.00506336232715992	0.00506734679570172	0.0047106613449976	9.3325642796e-06	9.2581932184e-06	0.00632514772076478	8.03783850928705	8.04416365700807	5.31692961498494	7.47794305770521	4.84954245105577	4.83018083619734
20050617	5045	5098.5	5044.6	5077.61	5077.61	3.96432896796099e-06	0.00644302463698999	0.00644698896595806	0.0068375659155357	4.61520528744e-05	4.015564263e-05	0.00629317713868447	10.2279845283226	10.2342777054615	10.5726134691684	10.8542993913115	10.7843948946377	10.0594343492862
20050620	5077.6	5078	5057.9	5071.96	5071.96	-1.96943243901281e-06	-0.00111137834162784	-0.00111334777406685	-0.0012809524153425	9.5517922918e-06	9.8468177161e-06	0.00312637707454276	1.76425842267039	1.76738479974493	3.9454315981652	2.03344891938226	4.90617127456187	4.98136333191748
20050621	5072	5091	5072	5082.12	5082.12	7.88646642921805e-06	0.00199328023515628	0.00200116670158568	0.0018716082573658	1.27320284923e-05	1.23767658394e-05	0.0125193773368623	3.16423427729031	3.17675365462747	3.71956703645741	2.97108600043493	5.66433683678822	5.5847515535866
20050622	5082.1	5110.5	5076.6	5099.28	5099.28	-3.93537329955618e-06	0.00337479129657431	0.00337085592327467	0.0045168082133049	1.14317672975e-05	1.15503616498e-05	0.00624721144009761	5.3573150984885	5.35106788704828	6.62080719369567	7.17021075130725	5.36731344246822	5.39508214557443
20050623	5099.3	5121.9	5099.1	5114.38	5114.38	3.92211464740461e-06	0.00295290452759155	0.00295682664223904	0.0028566416733806	9.8632149321e-06	8.9311376344e-06	0.00622616398230983	4.68759061519434	4.69381677917679	4.43815420626758	4.53477807155308	4.98550916445773	4.74409810592994
20050624	5114.4	5114.4	5069.1	5078.97	5078.97	3.9105347850558e-06	-0.00695160534325865	-0.00694769480847351	-0.007885331456345	1.26038412044e-05	1.18900884004e-05	0.00620778152071504	11.0353313705581	11.0291235890373	8.85042666444802	12.5175756232822	5.63575015726283	5.47384899033651
20050627	5079	5079	5036.9	5043.53	5043.53	5.90669198658547e-06	-0.0070081580738227	-0.00700225138183598	-0.006460366428227	1.12181405629e-05	1.11684653852e-05	0.00937658284053792	11.1251060471786	11.1157294643378	8.28018966171522	10.2555137684636	5.31692714060556	5.30514210655134
20050628	5043.5	5090.4	5043.5	5090.4	5090.4	-5.94823253226688e-06	0.00925612742369232	0.00925017919115995	0.008683179692845	9.9161418962e-06	8.216671122e-06	0.00944252641245728	14.6936467599689	14.6842042335563	9.20787760649457	13.7841204339325	4.99886762961613	4.55038583281022
20050629	5090.4	5119.5	5090.2	5109.14	5109.14	0	0.00367467965959323	0.00367467965959323	0.0037067951244936	1.01773328185e-05	1.02339218014e-05	0	5.83337311626671	5.83337311626671	5.70973615997461	5.88435483628606	5.06427474596511	5.07833466202534
20050630	5109.1	5138.2	5097.1	5113.16	5113.16	-7.82913691601017e-06	0.00079434493223262	0.00078651579531662	0.0016235198730747	1.4544573854e-05	1.45071218392e-05	0.0124283695560229	1.26098348753518	1.24855511797917	7.98920910971599	2.57725789963608	6.05411646006913	6.04631681561461
20050701	5113.2	5162.6	5106.6	5161.01	5161.01	7.82292037433593e-06	0.00930686546197394	0.00931468838234824	0.0082527669285017	1.60997640959e-05	1.6409798953e-05	0.0124185011020519	14.7741908987516	14.7866093998536	10.8496550039784	13.1008613525963	6.36956870766522	6.43060598711817
20050704	5161	5188.6	5161	5184.33	5184.33	-1.93760711341686e-06	0.00451025526474416	0.00450831765763074	0.0055285070836408	7.237674646e-06	6.5969789599e-06	0.00307585593639044	7.1598082679597	7.1567324120233	5.30574966539428	8.77623291886351	4.27070721402439	4.07730143341745
20050705	5184.3	5194.2	5173.8	5190.14	5190.14	-5.78668541551216e-06	0.00112584401989158	0.00112005733447610	1.92769226324e-05	1.1236054615e-05	1.096390945e-05	0.00918607831488579	1.78722197500942	1.7780358966946	3.91467712635011	0.0306011659967778	5.32117070105818	5.25633444655113
20050706	5190.1	5237.6	5190.1	5229.64	5229.64	-7.70695089902628e-06	0.00758947724076824	0.00758177028986918	0.0073175976899407	1.14022723755e-05	9.9491267505e-06	0.0122344052672455	12.0479216160345	12.0356872107672	9.0629230828176	11.6163262092023	5.3603849102709	5.00717479336002
20050707	5229.6	5229.6	5022.1	5158.27	5158.27	-7.64873929652585e-06	-0.0137335413567346	-0.0137411900960311	-0.0132143541697047	0.000434766443356	0.000479171338045	0.0121419972130647	21.8013210300842	21.8134630272972	40.2755740302249	20.9771369216208	33.1000217108255	34.7492700912321
20050708	5158.3	5232.2	5158.3	5232.15	5232.15	5.81588648169028e-06	0.0142152156225696	0.0142210315090511	0.0142089414023907	2.07483578182e-05	1.99613251286e-05	0.00923243357036093	22.5659552222877	22.5751876558578	14.1506217920399	22.5559952065291	7.23089632769438	7.09242830940659
20050711	5232.2	5257.9	5232.2	5242.37	5242.37	9.55625528585821e-06	0.00194184643297532	0.00195140268826137	0.0015472930240072	9.493363324e-06	9.2414689835e-06	0.0151700849708564	3.08258564755832	3.09775573252949	4.87432601119924	2.45625152812089	4.89114256349986	4.82581618365433
20050712	5242.4	5249.4	5216.2	5217.15	5217.15	5.72258618934629e-06	-0.00482813295981795	-0.00482241037362872	-0.0035566131148475	1.93292505985e-05	2.03290819682e-05	0.00908432394788584	7.6644234650595	7.6553391411118	6.31154405063064	5.64594828693437	6.97923430672878	7.15746369602138
20050713	5217.2	5252	5217.2	5245.87	5245.87	9.58373065890642e-06	0.00548024083828198	0.00548982456894096	0.0055016567287591	1.07182784453e-05	1.05575826501e-05	0.0152137007734150	8.69961262970056	8.71482633047409	6.61344210313888	8.73360930188503	5.19712051834052	5.15801398585269
20050714	5245.9	5283.9	5245.9	5259.66	5259.66	5.71876813910746e-06	0.00261956675676013	0.00262528552489933	0.0024735062176475	1.43595484522e-05	1.42446296938e-05	0.00907826298103079	4.1584333086716	4.16751157165278	7.18001858648061	3.92656939096037	6.01548519236346	5.99136602356892
20050715	5259.7	5261.5	5222.6	5230.85	5230.85	7.60502540090292e-06	-0.00550020213074631	-0.00549259710534546	-0.0056791264257079	1.52955515722e-05	1.54676267221e-05	0.0120726035550710	8.73130019912538	8.71922759557039	7.38211231551124	9.01533371191094	6.20844505185832	6.24326992366116
20050718	5230.8	5258.4	5212	5214.24	5214.24	-9.55872161665362e-06	-0.00317088567879686	-0.00318044440041351	-0.0031200676122172	2.12888867202e-05	2.29225196217e-05	0.0151740001496177	5.03362496514764	5.04879896529725	8.81693743678704	4.95295378538029	7.3244791306211	7.60031245717464
20050719	5214.2	5230.9	5191	5201.55	5201.55	-7.67132955647954e-06	-0.00242901494749824	-0.00243668627705472	-0.0015348902689105	2.67650724713e-05	2.84887926285e-05	0.0121778581389986	3.85594168916337	3.86811954730237	7.61707662994342	2.43656276478614	8.21267207598575	8.4730016773172
20050720	5201.5	5249.5	5193.5	5215.24	5215.24	-9.61256554584133e-06	0.00263806295798571	0.00262845039243995	0.0007293666350208	2.5034594171e-05	2.76384722335e-05	0.0152594747373624	4.18779511785697	4.17253564311975	10.6690836647257	1.15783363851183	7.94274368911146	8.34559464798165
20050721	5215.2	5256	5180.2	5221.59	5221.59	-7.66985860615928e-06	0.00122451458704263	0.00121684472843648	0.0011505495142536	0.0001565785874248	0.0001402408282494	0.0121755230777556	1.94385664445146	1.93168112137371	14.4508920978762	1.82644073146871	19.8639885297615	18.7991193194918
20050722	5221.6	5244.6	5202.7	5241.8	5241.8	1.91512363569220e-06	0.00386108245791148	0.00386299758154707	0.0045126948104102	2.35523372866e-05	2.38272582264e-05	0.00304016452199006	6.12927838508867	6.1323185496105	7.97944148930385	7.1636809266463	7.70401778049817	7.7488509296881
20050725	5241.8	5273.5	5241.8	5270.7	5270.7	0	0.00549823026019896	0.00549823026019896	0.005118994232264	1.39071478632e-05	1.23340583895e-05	0	8.72816995167384	8.72816995167384	5.99789859829642	8.12615142080673	5.91996728160418	5.57510781434225
20050726	5270.7	5279.4	5253.9	5256.16	5256.16	0	-0.00276245893769743	-0.00276245893769743	-0.0020520622819422	9.7059271524e-06	9.5097555538e-06	0	4.38526761370504	4.38526761370504	4.81655788780429	3.25754788370086	4.94559768117545	4.89536352026854
20050727	5256.2	5275.2	5253.5	5263.63	5263.63	7.61008945663273e-06	0.00141257059010616	0.00142018067956271	0.0009505523424416	1.06979311306e-05	9.6941887992e-06	0.0120806424943229	2.24238629444679	2.25446693694098	4.10058488401408	1.50895506375023	5.19218513239965	4.94260617225204
20050728	5263.6	5282.3	5262.3	5270.32	5270.32	-5.69950499798701e-06	0.00127587847859193	0.00127017897359389	0.0017656276835183	1.2685638934e-05	1.06785069145e-05	0.009047683692506	2.02539429449622	2.01634661080363	3.77364129320779	2.80284705511229	5.65400832274591	5.18746926974416
20050729	5270.3	5308.6	5270.3	5282.3	5282.3	-3.79484318752258e-06	0.00227432200074686	0.00227052715755914	0.0020086416213019	1.15448329901e-05	1.04822077952e-05	0.00602412680320343	3.61037424915543	3.60435012235191	7.20311533228335	3.18861972181104	5.39379079452031	5.1395684297326
20050801	5282.3	5302.9	5282.3	5290.85	5290.85	0	0.00161730456177538	0.00161730456177538	0.0019668293119182	1.06958898242e-05	1.05255275217e-05	0	2.56739139882477	2.56739139882477	3.87194259094580	3.12224473838871	5.1916897400542	5.15017760418842
20050802	5290.8	5330.6	5290.8	5327.47	5327.47	-9.45032201980488e-06	0.00690699064594472	0.0068975403239248	0.0070975023786666	1.04656950699e-05	1.03092664299e-05	0.0150019211243288	10.9645077342115	10.9495058130870	7.45527296254447	11.2669357341847	5.1355186277676	5.09699434994272
20050803	5327.5	5332.3	5304	5332.3	5332.3	5.63117493523858e-06	0.00090057980908036	0.000906210984015694	-0.0003940295197857	9.3446940955e-06	8.9543780183e-06	0.00893921308064492	1.42962612635560	1.43856533943639	5.29367276127484	0.6255024711427	4.8526929761381	4.75026658263681
20050804	5332.3	5335.4	5300	5315.53	5315.53	0	-0.00314994019742338	-0.00314994019742338	-0.0019536759731622	1.31599247635e-05	1.32793602164e-05	0	5.00037504426479	5.00037504426479	6.62233652415382	3.10136446043357	5.7587334027562	5.7848066298994
20050805	5315.5	5341.8	5306.7	5314.75	5314.75	-5.64385576933004e-06	-0.000141106747488442	-0.000146750603257800	-0.0002444780875184	1.3583194764e-05	1.40800009064e-05	0.00895934328069865	0.224000017300563	0.232959360581307	6.5581366703914	0.388096932347022	5.85061114801522	5.95664354180507
20050808	5314.7	5351.3	5314.7	5344.29	5344.29	-9.40782448772492e-06	0.00555213505449231	0.00554272723000453	0.004691056207351	9.8388605553e-06	9.803215748e-06	0.0149344583835983	8.81374115977842	8.79880670139473	6.82718104216537	7.44682086652596	4.97935021858837	4.97032229185996
20050809	5344.3	5363.7	5342.7	5363.72	5363.72	1.87115419335649e-06	0.00362719182288255	0.00362906297707604	0.0034572688401493	1.0073623835e-05	9.9933919862e-06	0.00297036519616616	5.75798851252457	5.76095887772094	3.90244324496924	5.48824413991666	5.03840570659013	5.0183012868125
20050810	5363.7	5386.4	5351.2	5377.48	5377.48	-3.72876236792494e-06	0.00256582750871275	0.00256209874634498	0.0028874564821777	8.5563859044e-06	8.1409645308e-06	0.00591922675415143	4.07312489708542	4.06720567033151	6.52224647388399	4.58369506401816	4.6435000246676	4.52937419712878
20050811	5377.5	5379.6	5355.1	5358.57	5358.57	3.71920728835163e-06	-0.00352643371687552	-0.00352271450958722	-0.0033726216344441	1.12632864934e-05	1.07825449999e-05	0.00590405853556638	5.59803997788347	5.59213591934799	4.5408497871189	5.35387086663317	5.3276150352074	5.21267814081668
20050812	5358.6	5374.4	5343.5	5345.78	5345.78	5.59849288582341e-06	-0.00239528232918334	-0.00238968383629741	-0.0021861607967004	9.0312363164e-06	8.9623396963e-06	0.00888733193559184	3.80239281768401	3.79350548574823	5.73601384504746	3.47042267644086	4.77060955406413	4.75237793474761
20050815	5345.8	5367.8	5339.4	5344.24	5344.24	3.74126181555494e-06	-0.000291860462837256	-0.000288119201021703	0.0004862267034262	8.3134718596e-06	8.3937359987e-06	0.00593906901212422	0.463314121319753	0.457375052307631	5.27720119948109	0.771860962838690	4.57711143475795	4.59915369570577
20050816	5344.2	5358.7	5316.1	5322.35	5322.35	-7.48472181164563e-06	-0.00409692554055666	-0.00410441026236832	-0.0048353637327025	1.17098052548e-05	1.23340163063e-05	0.0118816275276691	6.50366767215707	6.51554929968477	7.93985125711847	7.67590196116309	5.43219193715539	5.57509830333744
20050817	5322.3	5322.3	5284.1	5292.71	5292.71	-9.39439060943249e-06	-0.00557513872213325	-0.00558453311274271	-0.0046323404557143	1.5453003278e-05	1.40320507291e-05	0.0149131327629353	8.85025835007061	8.8651714828336	7.16568062920295	7.35361250040219	6.24031796149523	5.94649206148734
20050818	5292.7	5304.7	5263.7	5269.32	5269.32	-1.88939304201687e-06	-0.00442719066757205	-0.00442908006061404	-0.0034410425135665	1.70253382087e-05	1.76080439375e-05	0.00299931847081947	7.02794730783701	7.03094662630778	7.71857275260903	5.46248564501854	6.55010322711971	6.66125143816836
20050819	5269.3	5313.1	5269.3	5312.62	5312.62	-3.79556336584163e-06	0.00818759582425645	0.00818380026089047	0.005854043722092	1.32638706966e-05	1.28324514849e-05	0.00602527005084253	12.9974054318961	12.9913801618450	8.2347918522361	9.2930063116526	5.78143184301536	5.68663149341928
20050822	5312.6	5329.7	5312.6	5318.44	5318.44	-3.76462793237231e-06	0.00109866966683277	0.00109490503890039	0.0020314505518986	6.3174354089e-06	5.7025750101e-06	0.00597616157264665	1.74408402686982	1.73810786529716	3.19684217270188	3.22482777662916	3.98997960275839	3.79084278564174
20050823	5318.4	5318.4	5294.8	5300.24	5300.24	-7.52103068208264e-06	-0.0034204036872382	-0.00342792471792019	-0.0040104362611437	8.1778352103e-06	7.439671735e-06	0.0119392660726063	5.42972252392837	5.44166179000083	4.42411675093094	6.36637019751715	4.5396194477022	4.32989292849142
20050824	5300.2	5300.2	5270	5275.23	5275.23	-7.54685654558922e-06	-0.00472227538782381	-0.0047298222443694	-0.0041023565704794	1.13814570747e-05	1.18782823482e-05	0.0119802633599454	7.49637977912574	7.50836004248569	5.68440651925853	6.51228916488019	5.35548987752232	5.47113073481744
20050825	5275.2	5275.2	5248.8	5255.66	5255.66	-5.68697200015946e-06	-0.00371100222102435	-0.00371668919302452	-0.0030545961236061	1.36478976395e-05	1.36483108114e-05	0.0090277881752457	5.89103339498327	5.90006118315854	4.99096135738049	4.84902101928219	5.86452914150318	5.8646179112307
20050826	5255.7	5282.1	5228.1	5228.06	5228.06	7.61081344376645e-06	-0.0052729295675134	-0.00526531875406963	-0.0058888159123711	1.54696957321e-05	1.62530860343e-05	0.0120817917882679	8.3705161898399	8.35843439805161	10.2222573394755	9.34820545246432	6.24368747175033	6.39982631064594
20050829	.	.	.	5228.06	5228.06	.	.	0	.	.	.	.	.	0	.	.	.	.
20050830	5228.1	5270.2	5228.1	5255.8	5255.8	7.65099233380053e-06	0.00528430535537351	0.00529195634770728	0.0051094445024642	1.10429362069e-05	9.5210992126e-06	0.0121455737988587	8.38857469322707	8.40072026702588	7.97858091409827	8.11099169472385	5.27524399827989	4.89828235361662
20050831	5255.8	5300	5255.8	5296.92	5296.92	0	0.00779329085196975	0.00779329085196975	0.0061235320974635	2.27516335422e-05	2.34466764605e-05	0	12.371465693464	12.371465693464	8.33093725168431	9.7208058451261	7.57192951144845	7.68671741905867
20050901	5296.9	5342.1	5296.9	5328.51	5328.51	-3.77578626040331e-06	0.00594990560422087	0.00594612981796055	0.0076817729430765	1.45570042344e-05	1.50726577775e-05	0.00599387486925704	9.44518233184676	9.43918845697763	8.45279716805136	12.1944365012671	6.05670295380977	6.16304288475263
20050902	5328.5	5338.1	5319.6	5326.85	5326.85	-1.8766989990553e-06	-0.000309703578613159	-0.00031158027761226	-0.0005628306778718	1.10534433498e-05	1.03191614515e-05	0.0029791673023345	0.491639189494296	0.494618356796704	3.45357492349453	0.893466002332012	5.27775304855163	5.09943985725687
20050905	5326.8	5341.8	5320.6	5337.84	5337.84	-9.3864544077087e-06	0.00207039411430850	0.00206100765990069	0.002043437809748	7.0354791118e-06	7.1577964119e-06	0.014900534433266	3.28664876541127	3.27174823097784	3.95586690257407	3.24385695853184	4.21063028081735	4.24707510623347
20050906	5337.8	5366.6	5337.8	5359.15	5359.15	-7.49369592835792e-06	0.00399179735345626	0.00398430365752788	0.0041489958035772	8.4873601787e-06	9.311076352e-06	0.0118958734963034	6.33678184884664	6.3248859753503	5.35292816401288	6.58632665214952	4.62473217065853	4.84395627633446
20050907	5359.2	5376.1	5358	5365.93	5365.93	9.32979423148064e-06	0.00125499660765367	0.00126432640188509	-7.46045956781e-05	8.0370006029e-06	7.8675519348e-06	0.0148105891919417	1.99224535204878	2.00705594124063	3.35485348741875	0.118431124096066	4.50036015439965	4.45266559217016
20050908	5365.9	5365.9	5338.4	5340.79	5340.79	-5.59084517750855e-06	-0.00469053386944069	-0.00469612471461827	-0.0039807556188158	8.2569597477e-06	8.1858604001e-06	0.00887519157501143	7.44599168079935	7.45486687237447	5.11134959630586	6.31925363850578	4.56152809529921	4.54184634353167
20050909	5340.8	5362.4	5340.3	5359.31	5359.31	1.87238042284405e-06	0.00345978096745774	0.00346165334788051	0.0030850660646262	8.3588182038e-06	7.0166117022e-06	0.00297231177513079	5.49223201838859	5.49520433016359	4.10827727902864	4.89739055112339	4.58957752669851	4.20498055757027
20050912	5359.3	5380.7	5359.3	5375.1	5375.1	-1.86591358396200e-06	0.0029438089525724	0.00294194303898848	0.0034849409565254	7.032732451e-06	6.217194204e-06	0.00296204598666041	4.67315183747527	4.67018979148867	3.96433435097336	5.53217226282586	4.20980828263236	3.95819774570195
20050913	5375.1	5377.8	5329.3	5338.01	5338.01	0	-0.00692425415043804	-0.00692425415043804	-0.0076192267602959	1.40797951998e-05	1.45173698829e-05	0	10.9919126979995	10.9919126979995	9.01224644040003	12.0951475142108	5.95660002883323	6.04845204204415
20050914	5338	5349.7	5327.1	5347.44	5347.44	-1.87335905457793e-06	0.00176689073279082	0.00176501737373625	0.0017605638350329	1.04958435917e-05	1.09304037693e-05	0.00297386530484656	2.80485208367351	2.80187821836867	4.21141645003917	2.79480844485072	5.14291025112086	5.24829662830103
20050915	5347.4	5387.1	5342.5	5383.45	5383.45	-7.48024280871412e-06	0.00671897112003604	0.00671149087722734	0.0063794284623544	1.40692724462e-05	1.43371007625e-05	0.0118745173309421	10.6660359899043	10.6541614725734	8.27016238805016	10.1270287308702	5.95437373402308	6.0107814734442
20050916	5383.5	5418.7	5375.3	5407.9	5407.9	9.28768128401851e-06	0.00452212717180495	0.00453141485308906	0.0055256954986742	1.61314968766e-05	1.50841321488e-05	0.0147437369603652	7.17865433616225	7.19339807312276	7.99962934851057	8.77176966609658	6.37584285636276	6.16538831015338
20050919	5407.9	5435.8	5388.3	5429.68	5429.68	0	0.00401935290381743	0.00401935290381743	0.0045938073720038	1.66895998793e-05	1.71930340053e-05	0	6.38052492894374	6.38052492894374	8.73101653075844	7.29244312635434	6.48519789180222	6.58228271144259
20050920	5429.7	5446.6	5410.9	5416.36	5416.36	3.68345154132724e-06	-0.00245988068048842	-0.00245619722894705	-0.0032448406051842	1.09234026e-05	1.05359067106e-05	0.00584729804682565	3.90493952127881	3.89909222323193	6.54184352653987	5.15102477121703	5.24661553308416	5.15271626530241
20050921	5416.4	5416.4	5369.7	5369.68	5369.68	7.38500622195512e-06	-0.00866307169790555	-0.00865568669168357	-0.0077861800055388	1.25362850225e-05	1.191137811e-05	0.0117233339363747	13.7521999815481	13.7404766476117	8.61420813366682	12.3601775747035	5.62062614454119	5.47874737847987
20050922	5369.7	5395.5	5354.3	5385.73	5385.73	3.72460980044332e-06	0.00298082212785148	0.00298454673765182	0.0023793601826867	1.51451448723e-05	1.64110167762e-05	0.00591263475763616	4.73190843168803	4.73782106644551	7.62533919727889	3.77711719370293	6.17784469521499	6.43084460051897
20050923	5385.7	5417.4	5383.6	5413.56	5413.56	-5.5702910384337e-06	0.00515962423476012	0.00515405394372191	0.0050374208308064	1.25298508394e-05	1.21955325409e-05	0.00884256289076838	8.19064955023034	8.18180698733993	6.22607518382116	7.99665766049407	5.61918358084945	5.54371193362967
20050926	5413.6	5456.9	5413.6	5453.08	5453.08	7.38882587875226e-06	0.00726628072383017	0.00727366954970878	0.0068302378115295	1.11335985883e-05	1.12021855333e-05	0.0117293974535621	11.5348630509822	11.5465924484356	7.92502939572186	10.8426663868423	5.29685458008014	5.31314478853306
20050927	5453.1	5471.2	5442.7	5447.31	5447.31	3.66764531669676e-06	-0.00106234546123288	-0.00105867781591616	-0.0006607323356835	1.28170004028e-05	1.23528587415e-05	0.00582220644310222	1.68642113811625	1.68059893167311	5.19548488759161	1.04888006603843	5.6832069305152	5.5793551624341
20050928	5447.3	5494.8	5447.3	5494.79	5494.79	-1.8357701652545e-06	0.0086802974911762	0.00867846172101087	0.008300775346882	1.05258327014e-05	1.07663488054e-05	0.00291419479292121	13.7795450806261	13.7766308858330	8.63685974507859	13.1770723541194	5.15025226639705	5.20876175204895
20050929	5494.8	5508.4	5467.1	5478.22	5478.22	1.81990410939464e-06	-0.00302195979187333	-0.003020139887764	-0.0024245971644135	9.9103783994e-06	1.01806882291e-05	0.00288900821006562	4.7972124488	4.79432344059004	7.48665803171566	3.84892867593030	4.99741468826512	5.06510950891805
20050930	5478.2	5506.1	5462.6	5477.71	5477.71	-3.65082755142053e-06	-8.94494387643647e-05	-9.31002663158274e-05	-0.0029612319882286	1.69797238849e-05	1.69557673171e-05	0.00579550906838496	0.141996581930886	0.147792090999338	7.89035574468974	4.70081004913333	6.54132281652175	6.53670663553842
20051003	5477.7	5515	5474.9	5501.55	5501.55	-1.82558206411464e-06	0.0043445658882991	0.00434274030623500	0.0065868337734738	1.12754842609e-05	1.07248849354e-05	0.00289802168375239	6.8967845369843	6.89388651530057	7.25960127461793	10.4562744551597	5.33049907020609	5.19872196190641
20051004	5501.5	5501.5	5475.2	5494.43	5494.43	-9.0883891285947e-06	-0.00128593051688323	-0.00129501890601182	-0.0024581445202116	9.9291279218e-06	1.00862576129e-05	0.0144273704714668	2.04135141058906	2.05577878106052	4.76699826239136	3.90218345228165	5.00213977842843	5.04156416050694
20051005	5494.4	5494.4	5427.8	5427.82	5427.82	-5.46008992782109e-06	-0.0121918116836565	-0.0121972717735843	-0.010003931064519	1.43530315207e-05	1.55584946157e-05	0.00866762405103793	19.3539010477720	19.3625686718231	12.1319244175085	15.8807482378506	6.01412000480237	6.26158178350838
20051006	5427.8	5427.8	5358.1	5372.37	5372.37	-3.68472735770769e-06	-0.0102647433693062	-0.0102684280966640	-0.0104957231720135	2.20352562882e-05	2.45198182349e-05	0.00584932334254241	16.2947749362501	16.3006242595927	12.8570887840754	16.6614440057554	7.4517679678224	7.86065785745366
20051007	5372.4	5394.4	5355.7	5362.3	5362.3	5.58411208419029e-06	-0.00188174853145818	-0.00187616441937391	-0.0025153027430935	2.06836745597e-05	2.18028263239e-05	0.00886450312072685	2.9871831865196	2.97831868339876	7.16243256172125	3.99291931815839	7.21961632570901	7.41236280387219
20051010	5362.3	5395.8	5362.3	5374.55	5374.55	0	0.00228186205737635	0.00228186205737635	0.0037241216883537	1.41866833424e-05	1.42940005995e-05	0	3.62234371798321	3.62234371798321	6.19542127522994	5.91185990371553	5.97916733524393	6.00173987363164
20051011	5374.5	5404.4	5373.9	5380.67	5380.67	-9.303147720168e-06	0.00114735530481840	0.00113805215709820	3.71712666141e-05	1.35115545303e-05	1.32407775691e-05	0.0147682891665972	1.82137008118812	1.80660179202147	5.63003299446412	0.0590075564269119	5.83516215853133	5.776396755256
20051012	5380.7	5380.7	5342.2	5342.16	5342.16	5.57549828683901e-06	-0.00718841166575912	-0.00718283616747224	-0.0069564524881915	1.46704644278e-05	1.33728507135e-05	0.0088508291413456	11.4112497534925	11.4023989243511	7.14349177110148	11.0430259745947	6.08026071464506	5.8051342618427
20051013	5342.2	5342.2	5256.3	5265.22	5265.22	7.48757997673025e-06	-0.0145146230602308	-0.0145071354802541	-0.014610358768909	4.8498643849e-05	5.37664096217e-05	0.011886164724081	23.0412497947284	23.0293636300043	16.1256963771322	23.193225520779	11.0551608988508	11.640075268085
20051014	5265.2	5293.8	5245.6	5275	5275	-3.79851895751116e-06	0.00185954779301458	0.00185574927405712	0.0032042497909011	4.34373379216e-05	4.38495757443e-05	0.00602996190716331	2.95194060681336	2.94591064490627	9.09901513522298	5.08658885115302	10.4624132762204	10.5119422979598
20051017	5275	5297.1	5272.5	5286.53	5286.53	0	0.00218339664433172	0.00218339664433172	0.0009460380634447	1.52537015314e-05	1.54926678709e-05	0	3.46603472058881	3.46603472058881	4.63060299341782	1.50178886800549	6.19994579485402	6.24832161741599
20051018	5286.5	5303.2	5259.6	5263.93	5263.93	-5.67481601771582e-06	-0.0042785051281859	-0.00428417994420361	-0.0043022231302103	2.08544722571e-05	1.95954244497e-05	0.00900849115135318	6.79191633137665	6.800924822528	8.21240025675506	6.82956749234778	7.24936342639076	7.0271238507119
20051019	5263.9	5263.9	5167.8	5167.85	5167.85	-5.69918017307838e-06	-0.0184154555908129	-0.0184211547709860	-0.0179763756813536	4.42539421391e-05	4.93169637474e-05	0.00904716804894927	29.2336294639471	29.2426766319960	18.3290853617334	28.5366117162785	10.5602999100656	11.1480378831186
20051020	5167.8	5234	5146.7	5164.07	5164.07	-9.6752502262936e-06	-0.000722037765099565	-0.000731713015325898	-0.0024783160144679	4.08918994131e-05	4.33170004687e-05	0.0153589835826566	1.14619941819019	1.16155840177291	16.7323927995748	3.93420470670649	10.1512357139913	10.4479108524683
20051021	5164.1	5164.1	5130.9	5142.12	5142.12	5.8093544163561e-06	-0.00426539183610317	-0.0042595824816869	-0.0046829391787515	4.10798959481e-05	4.5526041986e-05	0.00922206423810782	6.7710996255445	6.76187756130653	6.41613431964984	7.43393548309051	10.1745436157703	10.7110048923861
20051024	5142.1	5210.1	5140.1	5207.6	5207.6	-3.88945393999808e-06	0.0126575407007856	0.0126536512468456	0.0144443840516892	1.83541716065e-05	1.76389098713e-05	0.00617431671664515	20.0932229423741	20.0870486256574	13.4560046568988	22.9297488253663	6.80091997073778	6.66708728574
20051025	5207.6	5222.4	5182.1	5182.12	5182.12	0	-0.00490485808710024	-0.00490485808710024	-0.0042324033937913	2.08831918902e-05	1.94885951938e-05	0	7.78622082871874	7.78622082871874	7.70630533469579	6.71873209684653	7.25435342145005	7.00794262878743
20051026	5182.1	5236.5	5182.1	5227.81	5227.81	-3.85943177572037e-06	0.00878207280963046	0.00877821337785487	0.0090776246352693	2.73065222852e-05	2.97844589405e-05	0.00612665800834591	13.9411083899667	13.9349817319585	10.3885202551058	14.4102823680696	8.29532616349134	8.66353487498377
20051027	5227.8	5227.8	5168.2	5182.75	5182.75	-1.91284870039345e-06	-0.00865473605207434	-0.00865664890077478	-0.0089234047945812	4.03173365852e-05	4.29644669662e-05	0.00303655317416050	13.7389675540162	13.7420041071904	11.4063043593082	14.1654659606540	10.0796670676518	10.4053090658002
20051028	5182.8	5226.9	5157.6	5213.4	5213.4	9.64734143407643e-06	0.00588678331855939	0.00589643065999345	0.0050567792505447	4.47048757603e-05	4.71468133556e-05	0.0153146797484973	9.344978809819	9.36029348956747	13.2774385460221	8.02738819913572	10.6139665967044	10.8999986080784
20051031	5213.4	5318.4	5213.4	5317.28	5317.28	0	0.019729660319722	0.019729660319722	0.017716736900045	1.90549349163e-05	1.99759547136e-05	0	31.3198647946581	31.3198647946581	19.8363286256962	28.1244479286483	6.92953360545109	7.09502684126508
20051101	5317.3	5350.3	5304.9	5344.33	5344.33	3.76131450422521e-06	0.00507053009950086	0.0050742914140051	0.0066479118073914	2.02086855307e-05	2.06140369972e-05	0.00597090166852807	8.04921699512812	8.05518789679668	8.4772908553432	10.5532328281485	7.13623763178918	7.2074526174609
20051102	5344.3	5364.7	5316	5358.63	5358.63	-5.61344157295248e-06	0.00267777301406879	0.00267215957249581	0.0014588713169861	2.52559480011e-05	2.5963966505e-05	0.0089110622407341	4.25083287762353	4.24192181538276	9.0717790285521	2.3158864197543	7.97778095480015	8.08883153444303
20051103	5358.6	5431.93	5358.6	5431.93	5431.93	-5.59846154269198e-06	0.0135917566396656	0.0135861581781229	0.0121490571436649	3.20029695447e-05	3.35742552208e-05	0.0088872821799132	21.5762447694397	21.5673574872597	13.5209062998592	19.2860303196300	8.98039438179883	9.198213041478
20051104	5431.9	5446.4	5418	5423.56	5423.56	-5.5229141105069e-06	-0.0015365542576535	-0.00154207717176406	0.0010519032111826	2.44607288181e-05	2.41186606348e-05	0.00876735434926245	2.43920426502518	2.44797161937452	5.20084356947491	1.66984458005965	7.85118058775953	7.79609035348462
20051107	5423.6	5471	5415.5	5460.8	5460.8	7.37520235709132e-06	0.00683549756428851	0.0068428727666456	0.0074423563561243	2.29711057057e-05	2.29184789187e-05	0.0117077707833846	10.8510159854971	10.8627237562805	10.1430525991791	11.8143744519755	7.60836292367576	7.59964254916795
20051108	5460.8	5481.7	5451.1	5460.91	5460.91	0	2.01433658287644e-05	2.01433658287644e-05	-0.0010074460265752	1.710276384e-05	1.71157130703e-05	0	0.0319766019304242	0.0319766019304242	5.56866850976065	1.59927098738289	6.56498018860682	6.56746503128536
20051109	5460.9	5469.4	5439	5439.81	5439.81	-1.83119830874978e-06	-0.00386947755050593	-0.00387130874881468	-0.0023301693952416	1.57153013138e-05	1.58633889942e-05	0.00290693719571639	6.14260518143164	6.14551211862735	5.54464649096887	3.69902923947783	6.29305643632536	6.32263712902963
20051110	5439.8	5463.9	5423.5	5423.5	5423.5	-1.83830118918713e-06	-0.00300093198799541	-0.00300277028918459	-0.0022803768824051	1.59332609979e-05	1.54736039143e-05	0.00291821266885406	4.76383184499271	4.76675005766156	7.38277084133193	3.61998607580681	6.3365461976307	6.2444761080523
20051111	5423.5	5468.8	5423.5	5465.06	5465.06	0	0.00763373702709764	0.00763373702709764	0.0043539433326369	8.9553400824e-06	8.3973132327e-06	0	12.1181818486595	12.1181818486595	8.27449162095687	6.911670768375	4.7505217616224	4.60013362266837
20051114	5465.1	5485.9	5455.6	5470	5470	7.31919752324131e-06	0.000896196711133888	0.000903515908657054	0.002892132857383	1.32139024615e-05	1.21795026953e-05	0.0116188658658338	1.42266817407256	1.43428703993827	5.5096889689702	4.59111857951643	5.77053153556759	5.54006739960409
20051115	5470	5470	5424.6	5439.6	5439.6	0	-0.00557308768122291	-0.00557308768122291	-0.0040476616403193	2.00726814333e-05	1.87520332873e-05	0	8.84700242356405	8.84700242356405	8.29100708262336	6.42546365497238	7.11218371612517	6.87423624004849
20051116	5439.6	5442.2	5391.7	5429.95	5429.95	0	-0.00177560295234842	-0.00177560295234842	-0.003658798518055	2.21231375852e-05	2.24864715591e-05	0	2.8186823034636	2.8186823034636	9.27406018243328	5.80816258563912	7.46661280064153	7.52767615728334
20051117	5430	5480.1	5430	5460.02	5460.02	9.2081455257262e-06	0.00551331880792384	0.00552252695344953	0.0052175309426179	1.34480933983e-05	1.27964603464e-05	0.0146174778582982	8.75212227862893	8.76673975648718	9.13634006646278	8.28257359917083	5.82144272184447	5.67865125473717
20051118	5460	5531.6	5460	5498.9	5498.9	-3.66299695433275e-06	0.00709928247894443	0.00709561948199016	0.0061379024308028	2.55092427178e-05	2.70691170205e-05	0.00581482739661089	11.2697615557711	11.2639467283746	12.9604015892121	9.74361804208983	8.01768617799774	8.25918730212967
20051121	5498.9	5509.4	5486.2	5497.94	5497.94	0	-0.000174595611546343	-0.000174595611546343	0.0031093478151778	1.22297182081e-05	1.24093676542e-05	0	0.277161940892917	0.277161940892917	4.19787889720388	4.93593663513749	5.55147636979678	5.5921021529103
20051122	5497.9	5522.4	5497.9	5517.21	5517.21	-7.27547872654473e-06	0.0035060965856937	0.00349882110696721	0.0011068471412976	1.03718910015e-05	1.03065849177e-05	0.0115494644276270	5.56575578299092	5.55420631856338	4.42316959427218	1.75706536514173	5.1124519874303	5.09633142491773
20051123	5517.2	5532.7	5507.1	5531.71	5531.71	-1.81251195132844e-06	0.00262650493876228	0.00262469242681082	0.0024995032121584	8.6989694936e-06	9.0805307544e-06	0.00287727352292847	4.16944733114875	4.16657005762562	4.61359796650844	3.96783834034695	4.68202980809307	4.78361134511239
20051124	5531.7	5539	5499.5	5511.01	5511.01	-1.80776089839266e-06	-0.00374727294492677	-0.00374908070582514	-0.003606350353456	1.12926538189e-05	1.12555933426e-05	0.00286973146020822	5.94861138417413	5.95148111563429	7.11949347373343	5.72490370548868	5.33455599123563	5.32579526675144
20051125	5511	5531.4	5511	5523.84	5523.84	-1.81455106646169e-06	0.0023271757080027	0.0023253611569362	0.0021762399550287	5.9985693503e-06	5.3316225587e-06	0.00288051051785080	3.69427690831548	3.69139639779757	3.67559282797581	3.454673828525	3.88798080792022	3.66547252723629
20051128	5523.8	5554.9	5477.37	5477.37	5477.37	-7.24136557676828e-06	-0.00844097049272604	-0.00844821185830286	-0.0066341564873333	1.75491879145e-05	1.88594343596e-05	0.0114953114811796	13.3996252486725	13.4111205601537	13.9820953810155	10.5313969345018	6.65010928816512	6.89389400746719
20051129	5477.4	5507.4	5451.3	5490.99	5490.99	5.47706615479419e-06	0.00247803131622305	0.00248350838237758	0.0001094111855782	1.92026145513e-05	2.17432895746e-05	0.00869457297590053	3.93375276225375	3.94244733522923	10.1851592995517	0.173684872613192	6.95633442764765	7.40223545477932
20051130	5491	5491	5423.17	5423.17	5423.17	1.82116355964402e-06	-0.0124298729667666	-0.0124280518032070	-0.0088829236371524	2.82715522501e-05	3.02820939532e-05	0.00289100752535474	19.7318116189134	19.7289206113881	12.3650792284153	14.1012041154496	8.44063455376739	8.73560969606953
20051201	5423.2	5494.7	5423.2	5486.12	5486.12	5.53180464987336e-06	0.0115352190022998	0.0115407508069495	0.0103223889149078	1.54406220766e-05	1.5347093809e-05	0.00878146764297339	18.3115924792511	18.3203739468938	13.0296679221813	16.3862844029615	6.23781753765145	6.21889671876612
20051202	5486.1	5528.1	5485	5528.08	5528.08	-3.64557035854491e-06	0.00762293757412262	0.00761929200376404	0.0033628141154374	1.53859445323e-05	1.64363853466e-05	0.00578716353341904	12.1010382485391	12.0952510850056	7.78628172794494	5.33830191287101	6.2267632218831	6.4358131633409
20051205	5528.1	5532.5	5498.3	5510.39	5510.39	3.61788610535192e-06	-0.00320877496750493	-0.00320515708139950	-0.0001270359785757	1.24858157079e-05	1.21438869449e-05	0.00574321614391033	5.09377234631244	5.08802913016842	6.16851600751753	0.201663364121419	5.60930081060982	5.53196123460279
20051206	5510.4	5546.9	5505.9	5538.77	5538.77	1.81475193696552e-06	0.00513523863686534	0.00513705338880224	0.0057007022354334	1.18688687597e-05	1.23316691248e-05	0.00288082938989012	8.15193861366961	8.1548194430594	7.38029541780227	9.04958424803206	5.46896235811182	5.57456780338135
20051207	5538.8	5574	5518.4	5528.84	5528.84	5.41635033672109e-06	-0.00179984218654168	-0.00179442583620504	-0.0034889536905887	2.2855460057e-05	2.42914358547e-05	0.00859818960273898	2.85716089485120	2.84856270524860	9.9727082846333	5.53854228067122	7.58918700149364	7.82396436302237
20051208	5528.8	5531.9	5492.8	5531.11	5531.11	-7.234816832561e-06	0.000417724924269604	0.000410490107437036	-0.0016311443372974	2.11051381191e-05	2.30809885695e-05	0.0114849156720363	0.663117759630398	0.65163284395835	7.0562182763976	2.58936136136411	7.29280111206469	7.62653861165994
20051209	5531.1	5531.1	5504.4	5517.42	5517.42	-1.80795699943843e-06	-0.00247635103902393	-0.00247815899602330	0.0018122184695422	1.29090250814e-05	1.24894572246e-05	0.00287004276096757	3.93108540489224	3.93395544765309	4.81371420933236	2.87680763503604	5.70357284560546	5.61011873368042
20051212	5517.4	5548.8	5494.2	5501.48	5501.48	-3.62488921439587e-06	-0.00288958788502852	-0.00289321277424288	-0.0018484963581731	1.46384117641e-05	1.51069499391e-05	0.00575433323487106	4.58707856115034	4.59283289438515	9.83715056014748	2.93439699788076	6.07361487464689	6.17004974425101
20051213	5501.5	5527.2	5499.2	5507.24	5507.24	3.63537877939306e-06	0.00104280789993454	0.00104644327871370	0.0004533790417067	1.23938281375e-05	1.25647690025e-05	0.00577098490307734	1.65540622106420	1.66117720596691	5.0522569570701	0.719716916402826	5.58859972680993	5.62700789819065
20051214	5507.2	5525	5503.5	5521.13	5521.13	-7.26319268164745e-06	0.00252622244858577	0.00251895925590397	0.0005619046903753	1.4018125016e-05	1.43277952431e-05	0.0115299609359901	4.01025381323196	3.99872385229572	3.87866946764556	0.891996042752276	5.94354061484567	6.00883050290254
20051215	5521.1	5530.2	5489.3	5495.34	5495.34	-5.4336850437139e-06	-0.00467665542588298	-0.00468208911092663	-0.002812686153181	1.3839588493e-05	1.33069603312e-05	0.00862570759699086	7.42396033465633	7.43258604225323	7.38454297016551	4.46500084643511	5.90557050608660	5.79081514422831
20051216	5495.3	5552.6	5495.3	5531.63	5531.63	-7.27892097276932e-06	0.00658934652752917	0.00658206760655642	0.0060510719627889	2.00612811117e-05	2.08042092934e-05	0.0115549288241040	10.4602633285615	10.4487083997375	10.3190327428476	9.60577894733695	7.11016373942851	7.2406220326273
20051219	5531.6	5548.4	5525.7	5539.78	5539.78	-5.42337093233607e-06	0.00147768417098005	0.00147226080004776	0.0003972912016135	9.1106083287e-06	8.0502515079e-06	0.00860933445277065	2.34575089962592	2.33714156517322	4.07829121149358	0.630680230526007	4.79152720834642	4.50406858294898
20051220	5539.8	5552.2	5524.7	5547.94	5547.94	3.61024515378416e-06	0.00146828866160263	0.00147189890675635	0.0020922019030731	1.07740840762e-05	1.00674022497e-05	0.00573108650933342	2.33083599087386	2.33656707738309	4.93941549728921	3.32126755684049	5.21063257887409	5.0368495777861
20051221	5547.9	5590.2	5547.9	5587.38	5587.38	-7.20990929937943e-06	0.00709100542219307	0.00708379551289386	0.0063220872232659	7.4151605194e-06	7.4266346542e-06	0.0114453761888939	11.2566221355201	11.2451767593314	7.55599307982917	10.0360023357723	4.32275427347981	4.32609747099901
20051222	5587.4	5599.3	5584.8	5596.98	5596.98	3.57948881318563e-06	0.00171310387216602	0.00171668336097911	0.0020032201297369	5.5831226056e-06	4.5760580498e-06	0.00568226233225615	2.71946808946384	2.72515035179595	2.57945177572894	3.18001337076143	3.75092908038955	3.39583072097182
20051223	5597	5608.2	5588	5595.45	5595.45	3.57334924675009e-06	-0.000276972425145401	-0.000273399075898586	-0.0005361834590758	4.1943464296e-06	3.9018052619e-06	0.00567251607268843	0.439680094174311	0.434007578101518	3.58956152739464	0.851164853892567	3.25111565506243	3.1356895987945
20051226	.	.	.	5595.45	5595.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	.	.	.	5595.45	5595.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20051228	5595.4	5622.8	5591.9	5622.79	5622.79	-8.93587171673909e-06	0.00488315038817324	0.00487421451645664	0.0033909832425589	4.5350433018e-06	4.0511494085e-06	0.0141852565860405	7.75176092498095	7.73757566839512	5.48191284946754	5.38301901587896	3.38057822280982	3.19513638353983
20051229	5622.8	5647.2	5622.8	5638.32	5638.32	1.77847493989825e-06	0.00275638832129078	0.00275816679623078	0.0034327927347064	5.7992608302e-06	5.2691059231e-06	0.00282324144235878	4.37563080891493	4.37845405035744	4.30751499315451	5.44938952707748	3.82284413651721	3.64391917119631
20051230	5638.3	5640	5596.8	5618.76	5618.76	-3.54716218152115e-06	-0.00347160264308972	-0.0034751498052712	-0.0038604934932671	1.13708328878e-05	1.12898475974e-05	0.00563094539539099	5.51099834666996	5.51662929206528	7.64897857273585	6.12834343270065	5.35298971391278	5.33389313217354
20060102	.	.	.	5618.76	5618.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	5618.8	5682.2	5618.8	5681.46	5681.46	7.11898312448625e-06	0.0110901239822633	0.0110972429653877	0.0093674176086456	1.63157546599e-05	1.67217095192e-05	0.0113010353610337	17.6050260395651	17.6163270749262	11.1618748345926	14.8703144516182	6.41215266060845	6.49143343094451
20060104	5681.5	5716.4	5681.5	5714.58	5714.58	7.04041904567854e-06	0.00580552135661689	0.00581256177566266	0.0080900898504552	1.70729209715e-05	1.49375083981e-05	0.0111763187523289	9.21597944440957	9.22715576316204	6.09203164743963	12.8426194970833	6.55925002177688	6.13535012556024
20060105	5714.6	5722.4	5686.4	5691.18	5691.18	3.49981363497900e-06	-0.00410669553765691	-0.00410319572402192	-0.0020514985759501	1.24683967558e-05	1.29584287393e-05	0.00555578190793646	6.51917706173933	6.51362127983136	6.27804152904692	3.25665302818027	5.60538667931268	5.71447639097722
20060106	5691.2	5731.8	5691.2	5731.78	5731.78	3.51420353196926e-06	0.00710500599845991	0.00710852020199194	0.003101918840601	1.24701320884e-05	1.25735346616e-05	0.0055786251612333	11.2788473613283	11.2844259864896	7.07144054777053	4.92414350360163	5.60577674036061	5.62897036297332
20060109	5731.8	5750.3	5725.9	5731.46	5731.46	3.48931136709835e-06	-5.93199491418635e-05	-5.5830637774759e-05	0.0026037813206052	8.4769776985e-06	6.9056021739e-06	0.00553911007452782	0.094167499928622	0.0886283898540844	4.23011896547674	4.13337470563002	4.62190261691222	4.17158452847692
20060110	5731.5	5731.5	5686.1	5688.83	5688.83	6.97900018855261e-06	-0.00747267347976232	-0.00746569447957392	-0.0051441882757413	1.03682183136e-05	1.11597785179e-05	0.0110788193392699	11.8625013937433	11.8514225744042	7.9112211811512	8.16614572494338	5.11154674734292	5.30307852714892
20060111	5688.8	5731.54	5688.8	5731.54	5731.54	-5.27350599369476e-06	0.00748492593723842	0.00747965243124473	0.0026803796606867	9.2042067129e-06	8.9682010978e-06	0.00837143123803493	11.8819515670020	11.8735801357639	7.4459089389108	4.25497080084762	4.81607733705637	4.75393171663792
20060112	5731.5	5744.6	5724.9	5735.15	5735.15	-6.97895148235588e-06	0.000636628853811256	0.000629649902328777	0.0033011688858835	8.0213325122e-06	7.2855449192e-06	0.0110787420205795	1.01061697477961	0.999538232758831	3.41729425459973	5.24044314472314	4.49597130003562	4.28480725311933
20060113	5735.1	5735.1	5690.9	5711.03	5711.03	-8.71820579313539e-06	-0.00420579453152981	-0.00421451273732295	-0.0062271712012318	1.0387993785e-05	1.02878040943e-05	0.0138397226443913	6.67649183751797	6.69033156016237	7.696449513039	9.88532782192962	5.11641909329171	5.09168599951293
20060116	5711	5740.24	5707.2	5740.24	5740.24	-5.2530066896836e-06	0.00510688162134808	0.00510162861465858	0.0058085787123421	5.8777074088e-06	5.5637289095e-06	0.00833888960175687	8.10692324708	8.09858435747854	5.74239519490815	9.22083284616059	3.84861308397921	3.74440874530813
20060117	5740.2	5740.2	5693.1	5698.96	5698.96	-6.96837403450486e-06	-0.00721035087703248	-0.00721731925106691	-0.0049316318341965	1.0311336867e-05	1.0158098206e-05	0.0110619508426678	11.4460771716866	11.4571391225292	8.1961891734953	7.82872283460796	5.09750614564024	5.05948687903428
20060118	5699	5699	5634.8	5663.65	5663.65	7.01879985533717e-06	-0.00622216015606925	-0.00621514135621385	-0.0056081649760582	1.80588782276e-05	1.81075239225e-05	0.0111419993516150	9.87737303434444	9.86623103499273	11.2700109324145	8.9026859028435	6.74598941101689	6.75506922871261
20060119	5663.7	5710	5663.7	5693.19	5693.19	8.82819017691106e-06	0.00519333484440381	0.00520216303458093	0.0046434810982863	1.23348803583e-05	1.20273737329e-05	0.014014317440934	8.24416348402728	8.25817780146855	8.09919452792588	7.37129772221677	5.5752935799755	5.50535937127705
20060120	5693.2	5729.8	5666.5	5672.36	5672.36	1.75648295900782e-06	-0.00366722332302206	-0.00366546684006293	-0.0031284627516026	2.33847891812e-05	2.47742124264e-05	0.00278833025499452	5.82153654891136	5.81874821865616	11.0510746352303	4.96628065600159	7.67656620740185	7.90132997124712
20060123	5672.4	5672.4	5625	5660.94	5660.94	7.05171374276458e-06	-0.00202235244082742	-0.00201530072708458	-0.0043928197872365	1.88136839456e-05	2.10818490056e-05	0.0111942485281029	3.21038497305229	3.19919072452407	8.34761850537598	6.97338522681087	6.88552710712201	7.28877626862781
20060124	5660.9	5679	5630.4	5633.8	5633.8	-7.06598927381488e-06	-0.00479872010841107	-0.00480578609768488	-0.0020707788746872	1.64869917395e-05	1.65201272618e-05	0.0112169102310984	7.61773201095636	7.62894892118746	8.54987148348352	3.28725955357711	6.44571324087102	6.4521872802745
20060125	5633.8	5704.4	5633.8	5704.39	5704.39	0	0.0124518837796500	0.0124518837796500	0.0050896091206063	1.94140031848e-05	1.88197203984e-05	0	19.7667527011398	19.7667527011398	12.3887192007441	8.07950400219025	6.99451842700382	6.88663164427777
20060126	5704.4	5744	5698.5	5722.61	5722.61	1.75303428305278e-06	0.00318718814720863	0.00318894118149183	0.0077086220929772	2.64429445469e-05	2.56939829982e-05	0.00278285565163684	5.05950433145206	5.06228718710393	7.91139326882914	12.2370582053975	8.16310114222457	8.0466662137474
20060127	5722.6	5788.2	5722.6	5786.84	5786.84	-1.74745592253986e-06	0.0111631264607746	0.0111613790048519	0.0114785865262217	1.8207351551e-05	1.90056788572e-05	0.00277400027885245	17.7209138815045	17.7181398812255	11.3386994026302	18.2216912105516	6.77366414199287	6.92057156022131
20060130	5786.8	5796.1	5772.7	5779.84	5779.84	-6.9122592373757e-06	-0.00120346113305591	-0.00121037339229328	0.0008642445312717	1.06020727672e-05	8.7650251568e-06	0.0109728713638230	1.91043532235876	1.92140819372259	4.02428143795391	1.37194566101550	5.16887060907351	4.69977269611372
20060131	5779.8	5792.5	5760.26	5760.26	5760.26	-6.92063074625345e-06	-0.00338646743153615	-0.00339338806228240	-0.002768215750681	1.65093360453e-05	1.61570200887e-05	0.0109861607221764	5.37585038811858	5.38683654884076	5.55227052415304	4.39440627100434	6.45007959905581	6.38088478375249
20060201	5760.3	5816	5746.2	5801.63	5801.63	6.94410688363614e-06	0.00714935586749559	0.00715629997437947	0.0059594417324487	2.05192552604e-05	2.09956172821e-05	0.0110234279349318	11.3492505958163	11.3602740237516	12.0110349321944	9.46032046610351	7.19086387412583	7.27385424317067
20060202	5801.6	5811.8	5743	5747.27	5747.27	-5.1709739443034e-06	-0.00940878212278188	-0.00941395309672615	-0.0058728188968828	2.34720867869e-05	2.39377113188e-05	0.00820866665557293	14.9359785821227	14.9441872487783	11.8465351345293	9.32281097764354	7.69088152964197	7.76679036175021
20060203	5747.3	5766.7	5728.2	5759.32	5759.32	5.21985598419245e-06	0.00208923287154149	0.00209445272752563	-0.0035055482509154	2.60052949851e-05	2.60691068067e-05	0.00828626448824732	3.31655436540008	3.32484062988825	6.66372958307694	5.56488532851576	8.09526672583751	8.10519272768291
20060206	5759.3	5790.4	5759.3	5772.36	5772.36	-3.47263821529815e-06	0.00226506948413952	0.00226159684592424	0.0042501950543379	1.0157009488e-05	9.2648835216e-06	0.00551264226658685	3.59568633438872	3.59017369212216	5.35736139537064	6.74697548237684	5.05921574058272	4.83192575216466
20060207	5772.4	5781.3	5734.7	5746.79	5746.79	6.92955072263653e-06	-0.0044465005257102	-0.00443957097498764	-0.0060946682494816	1.67660694251e-05	1.72421069062e-05	0.0110003207457025	7.0586007573283	7.04760043658272	8.05094463089985	9.6749859069418	6.50003807306173	6.59166969770361
20060208	5746.8	5746.8	5681.9	5725.09	5725.09	1.74010035173489e-06	-0.00378490831367223	-0.00378316821332064	-0.0022492882381009	2.16038506112e-05	2.24134535648e-05	0.00276232367219193	6.00835567989454	6.00559335622258	11.2982906105202	3.57063438295057	7.37846213924175	7.51544429713214
20060209	5725.1	5808.9	5725.1	5808.75	5808.75	1.74669590632948e-06	0.0145053848803900	0.0145071315762964	0.0127140568035866	1.31754749845e-05	1.21533642109e-05	0.00277279379052143	23.0265846388729	23.0293574326636	14.4554602017526	20.1829394742234	5.76213475727009	5.53411942511797
20060210	5808.7	5808.7	5764.1	5764.11	5764.11	-8.60774094148742e-06	-0.00770603175146485	-0.00771463949240646	-0.0056345967213183	1.77767416593e-05	1.88833651514e-05	0.0136643651287468	12.2329461657261	12.2466105308550	7.66758801651687	8.94464499764888	6.69308516167515	6.8982664620561
20060213	5764.1	5793.51	5760.3	5793.51	5793.51	-1.73487471154337e-06	0.00508929847587979	0.00508756360116812	0.002959529328102	1.68237524329e-05	1.7366605748e-05	0.00275402822555921	8.07901086897479	8.07625684074903	5.71880198409795	4.69810715997598	6.51121003584649	6.61542489073529
20060214	5793.5	5828.6	5773.7	5792.29	5792.29	-1.72607083278143e-06	-0.000208876564204821	-0.000210602635037642	-0.0004840020146002	1.81350549461e-05	1.85509128558e-05	0.00274005250129309	0.331581266157343	0.334321318658700	9.41437956196091	0.76832937881183	6.76020254609076	6.83727287715036
20060215	5792.3	5814.5	5780.9	5791.46	5791.46	1.72643140591500e-06	-0.000145030629341827	-0.000143304197935923	0.0022969260662009	2.29310185479e-05	2.43335785388e-05	0.00274062489339762	0.230228986635398	0.227488361742017	5.76520781939329	3.64625709064168	7.60172130117305	7.83074823486083
20060216	5791.5	5828.9	5791.5	5828.88	5828.88	6.9066974245005e-06	0.00643354673967501	0.00644045343709948	0.0017579846308973	1.03899235707e-05	1.01442120556e-05	0.0109640422595992	10.2129388327743	10.2239028750338	6.40342361045127	2.79071408521676	5.11689431180321	5.05602752960385
20060217	5828.9	5863.3	5822.4	5846.17	5846.17	3.4311850111072e-06	0.00295844266392171	0.00296187384893294	0.0073431342552723	1.98502590806e-05	1.99392760128e-05	0.00544683734498523	4.69638213406816	4.70182897141335	6.96354774366329	11.656864249926	7.07266943120573	7.0885101080732
20060220	5846.2	5866.7	5839.4	5862.96	5862.96	5.13155160156825e-06	0.00286271798248509	0.00286784953408662	0.0027824501790246	8.8975200467e-06	8.7153193546e-06	0.00814608562658689	4.54442391322087	4.55256999884738	4.63992983828824	4.41700272547574	4.73516108677244	4.68642771987278
20060221	5863	5888	5856.9	5857.66	5857.66	6.82246911971526e-06	-0.000911211547726191	-0.000904389078606425	-0.0010233146050158	9.6590350096e-06	9.1714091299e-06	0.0108303339709106	1.44650348823226	1.43567315426127	5.26832173781238	1.62446157471126	4.9336364098089	4.8074890543139
20060222	5857.7	5877.6	5836.8	5872.39	5872.39	6.82864205615414e-06	0.00250467092403513	0.00251149956609137	0.0010233146050158	1.23324226172e-05	1.23460998437e-05	0.0108401332037164	3.97604182863079	3.98688196183463	6.92950286580849	1.62446157471126	5.57473811002311	5.57782857446552
20060223	5872.4	5878.8	5829.4	5836.04	5836.04	1.70288272487565e-06	-0.006210924236522	-0.00620922135379709	-0.0048015812700299	1.73674072522e-05	1.76902381637e-05	0.0027032425211574	9.85953656502056	9.85683332249934	8.39459218216611	7.62227396421887	6.61557754663521	6.67678067428637
20060224	5836	5864	5836	5860.49	5860.49	-6.85398610696739e-06	0.00418758718005337	0.0041807331939462	0.0027880661538813	1.40160442401e-05	1.26833559573e-05	0.0108803656371165	6.64758856309408	6.63670819745665	4.76138399320843	4.42591780917976	5.94309948470089	5.65349953678215
20060227	5860.5	5893.3	5860.5	5875.86	5875.86	1.70634050548304e-06	0.00261750811490535	0.0026192144554108	0.003257137453792	1.20950990175e-05	1.25250598236e-05	0.00270873157770263	4.15516531603982	4.15787404761747	5.55209493352045	5.17054541321266	5.52083775563999	5.61810917973939
20060228	5875.9	5877.4	5788.7	5791.54	5791.54	6.80749096315805e-06	-0.0144610077469802	-0.0144542002560171	-0.0114897540567576	2.4935291407e-05	2.45006997631e-05	0.0108065568845015	22.9561381235329	22.9453315666485	15.1274770540405	18.2394191156857	7.92697510691437	7.85759272315714
20060301	5791.5	5844.1	5783.9	5844.07	5844.07	-6.90664972240028e-06	0.00903614652364608	0.00902923987392392	0.0046734677251123	1.18612649256e-05	1.12597794731e-05	0.0109639665348627	14.3444379071450	14.3334739406105	10.3004347950056	7.41890001656035	5.46721022208878	5.32678554779634
20060302	5844.1	5880	5803.7	5832.98	5832.98	5.13339556152575e-06	-0.00190458631120735	-0.00189945291564579	-0.0006515998721586	3.9254631808e-05	4.01855335268e-05	0.00814901282227195	3.02343703794750	3.01528802512519	12.9930324651474	1.03438272963188	9.94593746995023	10.0631776535812
20060303	5833	5864	5803.8	5858.69	5858.69	3.42877323638401e-06	0.00439458133845457	0.00439801011169109	0.0042961494930509	4.20244004464e-05	4.20380783391e-05	0.00544300877130371	6.97618160267769	6.98162461144921	10.2652983860034	6.81992589226134	10.2908449179321	10.2925194881784
20060306	5858.7	5924.5	5858.7	5897.82	5897.82	1.70686475412103e-06	0.00665505513272759	0.00665676199748162	0.0076224549823483	1.91697434617e-05	1.77842453804e-05	0.00270956379661540	10.5645725055727	10.5672820693692	11.1103404660973	12.1002721578473	6.95037794105356	6.69449761808965
20060307	5897.8	5897.8	5830.7	5857.37	5857.37	-3.39108923475253e-06	-0.00687870263334644	-0.00688209372258114	-0.0088871313767047	1.78268295724e-05	1.72682162841e-05	0.00538318727327012	10.9196019063599	10.9249850936331	11.3826922795425	14.1078836949118	6.70250777861899	6.59665862660271
20060308	5857.4	5857.6	5790.9	5812.94	5812.94	5.12173947924169e-06	-0.00761935215114816	-0.00761423041166894	-0.0043187727795662	2.48285258248e-05	2.55762757455e-05	0.00813050936528099	12.0953465660178	12.0872160566526	11.3925458574257	6.8558392462364	7.90998641455825	8.02821367918543
20060309	5812.9	5857.1	5812.9	5855.89	5855.89	-6.8812232063015e-06	0.00736840657960016	0.00736152535639382	0.0042845701288563	1.3125453939e-05	1.29508251714e-05	0.0109236031918802	11.6969828210605	11.6860592178685	7.53552819062528	6.80154422146184	5.75118630599636	5.71279961419338
20060310	5855.9	5909.1	5838.2	5907.87	5907.87	1.70768089232801e-06	0.00883566035427907	0.00883736803517149	0.0090060790719981	2.30161120591e-05	2.55764548704e-05	0.00271085937585406	14.0261759798732	14.0288868392492	12.0080823510273	14.2967073073742	7.61581265453215	8.02824179216147
20060313	5907.9	5959.9	5907.9	5952.84	5952.84	5.07795937115401e-06	0.00757797828116073	0.00758305624053181	0.0095302270597024	6.2477116646e-06	5.7301354027e-06	0.00806101059825807	12.02966758356	12.0377285941581	8.71758344178528	15.1287664427705	3.96790037611732	3.79999226509792
20060314	5952.8	5978.6	5940.7	5950.59	5950.59	-6.71950436935679e-06	-0.000371322795505036	-0.00037804229987436	-0.0016465334118578	1.63686467309e-05	1.62514613778e-05	0.0106668824969580	0.589456663821371	0.600123546318277	6.32630508342179	2.61379075988066	6.42253764191912	6.39950643972299
20060315	5950.6	5980.5	5950.6	5965.06	5965.06	1.68050421860436e-06	0.00242705936527110	0.00242873986948969	0.0040442743136229	1.08475728184e-05	1.03218528315e-05	0.00266771774377323	3.85283729861856	3.85550501636232	4.98599479342161	6.42008644054358	5.22837293068962	5.10010481611702
20060316	5965.1	5995.2	5951	5993.25	5993.25	6.70569380458763e-06	0.00470801607184109	0.00471472176564572	0.0010043354654847	1.30411198421e-05	1.31368662372e-05	0.0106449589050513	7.47374381675204	7.48438877565715	7.36130273768586	1.59433312473289	5.732680176156	5.75368602877703
20060317	5993.2	6044	5992.8	5999.41	5999.41	-8.34275369283535e-06	0.00103563787283048	0.00102729511913770	0.0027066781210721	1.73236560991e-05	1.65640843258e-05	0.0132437109124248	1.64402415589762	1.63078044498529	8.46294940908227	4.29671831247381	6.60723946665565	6.46076562808279
20060320	5999.4	6039.1	5986.9	5991.73	5991.73	-1.66683196084189e-06	-0.00127927910814602	-0.00128094594010687	0.00028360985484	1.66533778764e-05	1.77949598104e-05	0.00264601370743307	2.03079262655693	2.03343864026437	8.63599217002231	0.450216687164261	6.47815654708405	6.69651392309521
20060321	5991.7	5992.9	5956.7	5991.25	5991.25	-5.00691371334388e-06	-7.51067141582077e-05	-8.0113627871569e-05	-0.0032412772934514	1.64607365106e-05	1.73731555356e-05	0.00794822911288012	0.119228212472299	0.127176441585207	6.02721578133268	5.14536818920376	6.44057885649357	6.61667227159635
20060322	5991.3	6012.6	5957.8	6007.46	6007.46	8.34546903622882e-06	0.00269361330184289	0.00270195877087917	0.0047747131563032	2.49703205217e-05	2.55101105151e-05	0.0132480213864308	4.27597855491111	4.28922657629762	9.10825410980443	7.57962215594793	7.93254106290563	8.01782255341511
20060323	6007.5	6029.4	5974.8	5990.06	5990.06	6.65836590393401e-06	-0.00290725985680475	-0.00290060149090095	-0.0036039682616629	2.14788592228e-05	1.94858510121e-05	0.0105698281919287	4.61513194664798	4.60456211845626	9.04945915160194	5.72112225199788	7.35708673602915	7.00744921854536
20060324	5990.1	6037.9	5990.1	6036.27	6036.27	6.6777071425841e-06	0.0076781650366872	0.00768484274382971	0.0084885914412904	1.36393017778e-05	1.36445356606e-05	0.0106005314564384	12.1887091274313	12.1993096588876	7.90673115953655	13.4752211609314	5.86268202105965	5.86380677245695
20060327	6036.3	6047	5971.4	5972.18	5972.18	4.96994426206174e-06	-0.0106792215806539	-0.0106742516363918	-0.0103624417470005	1.74119192713e-05	1.74310131866e-05	0.00788954192836068	16.9527386988986	16.9448491569702	12.5152946402255	16.4498663027742	6.62404986120093	6.62768083346143
20060328	5972.2	6004.3	5929.7	5935.68	5935.68	3.34885527739991e-06	-0.00613377267822094	-0.00613042382294342	-0.005996440270577	2.81797241892e-05	2.93878191028e-05	0.00531614294444783	9.73706226310513	9.7317461201605	12.4370866397166	9.51905382455976	8.42691550668357	8.60565535790599
20060329	5935.7	5979.7	5927.2	5959.22	5959.22	3.36944820220175e-06	0.00395463452510743	0.0039580039733097	0.0044210297515015	1.9896758803e-05	2.06607330259e-05	0.00534883319912371	6.27778768775056	6.28313652094979	8.77250492087123	7.01816715677439	7.08094853699418	7.21561135492122
20060330	5959.2	6036	5959.2	6015.25	6015.25	-3.35614955685657e-06	0.00936166744277236	0.00935831129321556	0.0089833461581907	1.94143625036e-05	2.1158415816e-05	0.00532772225410927	14.8611863462794	14.8558586240254	12.7385462980338	14.2606199254681	6.9945831547757	7.30200026405916
20060331	6015.2	6019.2	5961.4	5964.57	5964.57	-8.3122410218158e-06	-0.00845263330539454	-0.0084609455464164	-0.0090839885924812	2.83109266034e-05	2.9472040268e-05	0.0131952735488124	13.4181393898175	13.4313346633664	9.59870950378641	14.4203848369518	8.44651022852444	8.61797780661798
20060403	5964.6	6033.5	5964.6	6024.28	6024.28	5.02968773195360e-06	0.00995597469707057	0.00996100438480243	0.0115079907091449	1.56964194922e-05	1.47242475294e-05	0.00798438174663704	15.8046198646202	15.8126042463667	11.4254082599826	18.2683689038635	6.28927476902894	6.09139588059158
20060404	6024.3	6024.3	5984.3	6004.69	6004.69	3.3198932987876e-06	-0.00326045950194711	-0.00325713960864838	-0.0051872165256928	1.97180311189e-05	2.09607425874e-05	0.0052701672287171	5.17581900116974	5.17054883394112	6.62719008537157	8.23445095417658	7.04907358591383	7.26781062770956
20060405	6004.7	6047.5	5983.5	6044.09	6044.09	1.66536351970384e-06	0.006538439184461	0.00654010454798092	0.0070758537895887	1.99648829056e-05	1.87787077485e-05	0.00264368262939335	10.3794504267623	10.382094109392	10.5838226210625	11.2325696644234	7.09306033543435	6.87912374697679
20060406	6044.1	6073.3	6037.6	6045.65	6045.65	1.65450741594498e-06	0.000256415560039131	0.000258070067455037	0.0005956714717126	1.81829055574e-05	1.83013491426e-05	0.00262644909894151	0.407047082490535	0.409673531589415	5.86480078677872	0.945599146348431	6.76911530442849	6.79112655156359
20060407	6045.7	6074.2	6020.6	6026.11	6026.11	8.27037510286676e-06	-0.00324558076981271	-0.00323731039470986	-0.0032308064519846	2.47308637956e-05	2.44925758474e-05	0.0131288134628434	5.1521997461388	5.13907093267598	8.81716870427521	5.12874624368052	7.89441427624064	7.85628990907591
20060410	6026.1	6067	6024.3	6066.98	6066.98	-1.65944669059843e-06	0.00676091710608281	0.00675925765939219	0.0066490486442081	1.60846501041e-05	1.67051383817e-05	0.00263428995437556	10.7326231784506	10.7299888884962	7.02614151330754	10.5550375006475	6.36657822243095	6.48821614327729
20060411	6067	6092.5	6012.9	6016.49	6016.49	3.29652760277018e-06	-0.00836021616136486	-0.0083569196337621	-0.0080772407296692	2.46257952093e-05	2.55411193251e-05	0.00523307533619389	13.2714317218287	13.2661986464925	13.0827906435670	12.8222221501840	7.87762679538933	8.0226941048037
20060412	6016.5	6020	5974.5	6000.84	6000.84	1.66209728430463e-06	-0.00260623546711059	-0.0026045733698264	-0.0021794293865689	2.9791759872e-05	3.05878238416e-05	0.00263849764143952	4.13727054243053	4.13463204478927	7.54729872631458	3.45973689413242	8.66459663674195	8.77959657847853
20060413	6000.8	6033.7	5987.2	6029.37	6029.37	-6.66575568007306e-06	0.00474973399569834	0.00474306824001822	0.0040224112210563	2.198171876e-05	2.04696915734e-05	0.0105815590978737	7.53996896779617	7.52938740869822	7.69623541635644	6.38537985705038	7.44270994162745	7.18217395813886
20060414	.	.	.	6029.37	6029.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	.	.	.	6029.37	6029.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20060418	6029.4	6056.1	6026.1	6044.13	6044.13	4.97563184305098e-06	0.00244004981282901	0.00244502544467198	0.0027498485033703	1.25739814441e-05	1.26755457595e-05	0.00789857068327612	3.87345899481316	3.8813575654963	4.94010677345543	4.36524916981258	5.62907037077456	5.65175860365073
20060419	6044.1	6100.6	6044.1	6089.77	6089.77	-4.96350582338029e-06	0.0075277245699144	0.007522761064091	0.0068417198007591	1.54056829036e-05	1.54669680171e-05	0.00787932122381108	11.9498922901105	11.9420129688867	9.25603522414388	10.8608934796770	6.23075604698756	6.24313698416846
20060420	6089.8	6113.4	6074.2	6081.41	6081.41	4.92628229068553e-06	-0.00137866347370810	-0.00137373719141742	-0.0017101610732411	1.66839370442e-05	1.53243385144e-05	0.0078202306975533	2.18856041584804	2.1807401851505	6.39925743066097	2.71479654099556	6.48409757417206	6.21428459730386
20060421	6081.4	6137.1	6077.9	6132.74	6132.74	-1.64435685504827e-06	0.00840669950738562	0.00840505515053057	0.0092557607866759	1.48549727126e-05	1.49901823051e-05	0.0026103355830612	13.3452217460349	13.3426114104519	9.6425487823748	14.6930647417488	6.11837651961303	6.14615810151773
20060424	6132.7	6136.5	6098.7	6098.71	6098.71	-6.52239136954209e-06	-0.00555783634014237	-0.00556435873151198	-0.0054611885432578	1.60344501805e-05	1.61101283995e-05	0.0103539753103454	8.82279167016845	8.83314564547891	6.14670425264958	8.66936804897715	6.35663546657035	6.37161859865607
20060425	6098.7	6128.8	6084.6	6086.62	6086.62	-1.63969236092531e-06	-0.00198271427543354	-0.00198435396779454	-0.0014438540278263	2.44689024502e-05	2.53087147185e-05	0.00260293092819644	3.14746133621687	3.15006426714518	7.20025360658677	2.29204721226439	7.85249222696234	7.98611051079435
20060426	6086.6	6126.5	6086.6	6104.34	6104.34	-3.28590134734707e-06	0.00291036007424710	0.00290707417289981	0.001706149111298	1.91280902888e-05	1.80306406658e-05	0.00521620667866345	4.62005338926558	4.61483718258701	6.49993085332207	2.70842774885302	6.94282273486627	6.74071320245981
20060427	6104.3	6104.6	6026.2	6060.03	6060.03	-6.55273642277526e-06	-0.0072786903100156	-0.00728524304643826	-0.0048471599409172	6.36730700423e-05	6.75115136385e-05	0.010402146588971	11.5545626583341	11.5649648049229	12.8585759909010	7.69462786117287	12.6671281870279	13.0433513472964
20060428	6060	6060	6023.1	6023.14	6023.14	-4.95048279578409e-06	-0.00610108205933199	-0.00610603254212778	-0.0077880597025697	3.30273074609e-05	3.33173558451e-05	0.00785864780840907	9.68516751443416	9.69302616224257	6.07588514221321	12.3631615012339	9.12298277985156	9.16295458515713
20060501	.	.	.	6023.14	6023.14	.	.	0	.	.	.	.	.	0	.	.	.	.
20060502	6023.1	6090.7	6022.3	6082.07	6082.07	-6.6410763856881e-06	0.00974302161535225	0.00973638053896667	0.0096804258064918	1.62206932785e-05	1.54235615361e-05	0.0105423819325886	15.4665673275293	15.4560249455969	11.2348999571527	15.3671995615135	6.39344563297601	6.23437046308382
20060503	6082.1	6100	6008.7	6010.02	6010.02	4.93251902926528e-06	-0.0119219547512862	-0.0119170222322568	-0.011740911746525	2.62492705536e-05	2.74617195781e-05	0.00783013121311779	18.9255164482010	18.9176863169876	15.0017421796799	18.6381195878773	8.13315202090014	8.31886610884031
20060504	6010	6045.8	6001.1	6036.89	6036.89	-3.32778148464004e-06	0.00446423013048814	0.00446090234900364	0.004182995276647	2.39873633524e-05	2.4333724693e-05	0.00528268933555372	7.08674563237983	7.0814629430445	7.38234640318051	6.64029914241947	7.77484119760963	7.83077175164492
20060505	6036.9	6093.1	6033.9	6091.74	6091.74	1.65648069066369e-06	0.0090431200406711	0.00904477652136173	0.0088229803435862	1.87484791975e-05	2.01325611609e-05	0.00262958157544598	14.3555080222320	14.3581376038074	9.71252138281152	14.0060470869242	6.87358476907792	7.12278415547376
20060508	6091.7	6133.5	6058.8	6067.1	6067.1	-6.56628998047144e-06	-0.0040464574738161	-0.00405302376379657	-0.0050698862525582	2.33712631815e-05	2.47101218827e-05	0.0104236621947976	6.42355209990964	6.43397576210443	12.1899129630604	8.04819491979252	7.67434578432455	7.89110303724416
20060509	6067.1	6109.7	6054.6	6105.64	6105.64	0	0.00633220273782939	0.00633220273782939	0.0072840000768384	2.1233269423e-05	2.19233585429e-05	0	10.0520602173233	10.0520602173233	9.0121343144336	11.5629916518539	7.31490525885059	7.43282338873379
20060510	6105.6	6110	6079.6	6083.39	6083.39	-6.55134122333727e-06	-0.00364427644627665	-0.00365082778749999	-0.0037093613526782	1.39317102559e-05	1.28513405864e-05	0.0103999317785256	5.78510951137094	5.79550944314948	4.96186836290912	5.8884285972364	5.9251928107757	5.69081525598292
20060511	6083.4	6114.5	6039.9	6042.03	6042.03	1.64381895302693e-06	-0.00682370200900162	-0.00682205819004867	-0.0064667485908654	2.59347024168e-05	2.62484271084e-05	0.00260948169007429	10.8322911219781	10.8296816402881	12.2115548672916	10.2656451375643	8.08427177241933	8.1330213520664
20060512	6042	6042	5912.1	5912.11	5912.11	-4.96523097008798e-06	-0.0217322932670454	-0.0217372584980155	-0.0201615013888574	7.38837411128e-05	7.58527519431e-05	0.00788205980930927	34.4989460422353	34.5068281020447	21.6206910264659	32.00539123956	13.6450367388386	13.8256621865505
20060515	5912.1	5912.1	5755.4	5841.27	5841.27	-1.69144492520345e-06	-0.0120528593011987	-0.0120545507461239	-0.0139615059132723	0.0002155707243548	0.0002352708810729	0.00268508557707034	19.1333209789341	19.1360060645111	26.7225261157924	22.1632035446857	23.3074714496038	24.3491811012960
20060516	5841.3	5883.2	5807.1	5846.18	5846.18	5.1358562369888e-06	0.000835081691449911	0.000840217547687143	0.0023775122591587	5.4549672587e-05	5.45273228474e-05	0.00815291902347143	1.32565108799978	1.33380400702364	12.951657285719	3.77418370604476	11.7245543590893	11.7221522586702
20060517	5846.2	5871.6	5675.5	5675.49	5675.49	3.4210314750214e-06	-0.0296349742780671	-0.029631553246592	-0.029349885671353	0.0001521672276012	0.0001664770575129	0.00543071910613866	47.0440632297369	47.0386325106306	33.7914347930143	46.5914990967468	19.5821708080341	20.4822407205
20060518	5675.5	5719.7	5618.7	5671.59	5671.59	1.76196085105879e-06	-0.0006891635044321	-0.000687401543581079	-0.002201538443023	0.0001920933468627	0.0002020438331799	0.00279702613903997	1.09401314723346	1.09121612109448	17.7231656176487	3.49483393319232	22.0017097993316	22.5643626015305
20060519	5671.6	5715	5645.4	5657.37	5657.37	1.76317244086117e-06	-0.00251214496704333	-0.00251038179460238	-0.0010055127638804	7.67148657264e-05	7.84067714559e-05	0.00279894947822484	3.98790650408352	3.98510755460516	12.1893699765413	1.59620202799725	13.9040088330858	14.0564954405025
20060522	5657.4	5657.4	5510.5	5532.72	5532.72	5.30280332686779e-06	-0.0222848655402362	-0.0222795627369093	-0.0238440343489703	0.0001966176639934	0.0002136101678785	0.00841793931262687	35.3761273319869	35.3677093926741	26.1719171912947	37.8512310839144	22.2593017245233	23.2012418429234
20060523	5532.7	5705.9	5532.7	5678.71	5678.71	-3.61486504813915e-06	0.0260481519507492	0.026044537085701	0.0261006155297316	0.0001099776820702	0.0001147810759596	0.00573842036426144	41.3501593047027	41.3444208843383	30.6641032193083	41.4334426544281	16.6476352319753	17.0073017089188
20060524	5678.7	5678.7	5563.5	5587.06	5587.06	-1.76096486788534e-06	-0.0162691236627624	-0.0162708846276303	-0.0162619642879189	0.0001227109823499	0.0001210195399223	0.0027954450647678	25.8264331563753	25.8292286014402	20.3880918885969	25.8150680011482	17.5849843765000	17.4633685354286
20060525	5587.1	5677.7	5562	5677.7	5677.7	7.15937484341596e-06	0.0160858521392479	0.0160930115140912	0.0153282162791655	9.22968467322e-05	9.38159692321e-05	0.0113651552270224	25.5354986322038	25.5468637874305	20.4811429507627	24.3327889901302	15.2508378053517	15.3758330657201
20060526	5677.7	5791	5677.7	5791	5791	0	0.0197587670941776	0.0197587670941776	0.0188745792974867	6.98281886644e-05	7.04873191761e-05	0	31.3660703666641	31.3660703666641	19.6557697112864	29.9624657532708	13.2652567044248	13.3277171459996
20060529	.	.	.	5791	5791	.	.	0	.	.	.	.	.	0	.	.	.	.
20060530	5791	5793.6	5643.3	5652.02	5652.02	0	-0.0242919848572148	-0.0242919848572148	-0.0241055670852681	0.0001038165683764	0.0001103293153483	0	38.5623304706024	38.5623304706024	26.1478430175752	38.2664014318821	16.1746020757399	16.6742278585161
20060531	5652	5743.8	5591.5	5723.81	5723.81	-3.53856415685409e-06	0.0126252027500753	0.0126216641859184	0.0142325488189474	0.0001190635476702	0.0001289233615328	0.00561729645436972	20.0418880370808	20.0362707406264	26.7333404446409	22.5934708185125	17.3216667826426	18.0246184720414
20060601	5723.8	5754.8	5680.6	5749.69	5749.69	-1.7470895671754e-06	0.00451301982963131	0.004511272740064	0.0036267933949929	9.20349199468e-05	9.56549386028e-05	0.00277341870774095	7.16419687866453	7.16142345995656	12.9097802203145	5.75735602785772	15.2291824555994	15.5257993442868
20060602	5749.7	5802.9	5745.7	5764.62	5764.62	1.73922268932020e-06	0.00259155700908673	0.00259329623177617	0.0022079861539481	6.59889289751e-05	5.6882424185e-05	0.00276093042630133	4.11396921269391	4.1167301431204	9.8544059695009	3.50506935697239	12.8954294623038	11.9726233109624
20060605	5764.6	5789.8	5738.9	5762.13	5762.13	-3.46944546114606e-06	-0.000428569080356047	-0.000432038525817118	0.0015444286515862	4.42631767625e-05	4.28830604508e-05	0.00550757392649657	0.680332323740254	0.685839897666632	8.78416480067985	2.45170447786794	10.5614016797724	10.3954467117107
20060606	5762.1	5762.1	5656.6	5669.79	5669.79	-5.20642160040986e-06	-0.0161499115800433	-0.0161551180016437	-0.0158873597623188	5.74723199725e-05	5.36529390323e-05	0.00826493806514363	25.637189841886	25.6454547799512	18.3826603765168	25.2204017523059	12.0345438771355	11.6277859612824
20060607	5669.8	5720.6	5638.5	5706.29	5706.29	1.76373219855791e-06	0.00641523144525079	0.00641699517744912	0.0057268492047307	7.89833186464e-05	8.37870560745e-05	0.00279983806602086	10.1838642042330	10.1866640422987	14.3802688554306	9.09109127501127	14.1080814779660	14.5307735963279
20060608	5706.3	5706.3	5562.9	5562.94	5562.94	1.75245058321044e-06	-0.0254440821571429	-0.0254423297065598	-0.0258892889441888	8.46392503424e-05	9.09381478048e-05	0.00278192905686295	40.3912282356575	40.3884463066009	25.3186016718922	41.0979720999705	14.6044825605993	15.1381680684321
20060609	5562.9	5673.6	5562.9	5655.2	5655.2	-7.19046831524445e-06	0.0164559208552974	0.0164487303869821	0.0170392844045502	4.4137091425e-05	4.23054681835e-05	0.0114145145833358	26.1229645066069	26.1115499920235	19.6015685129999	27.0490254317647	10.546348675774	10.3252012000939
20060612	5655.2	5666.3	5612.3	5620.86	5620.86	0	-0.00609079876509298	-0.00609079876509298	-0.0068805577259834	5.18608363137e-05	5.02110792928e-05	0	9.6688432909052	9.6688432909052	9.52581390069817	10.9225467746257	11.4319424207142	11.2486407986857
20060613	5620.9	5620.9	5467.4	5519.63	5519.63	7.11632342275122e-06	-0.0181809643759831	-0.0181738480525605	-0.0194414632766424	0.0001106898380934	0.0001125889977702	0.0112968132154222	28.8613862005056	28.8500893872903	27.5442763074178	30.8623661719144	16.7014487992919	16.8441169071253
20060614	5519.6	5544.4	5475.6	5506.82	5506.82	-5.43516169154904e-06	-0.00231806982188629	-0.00232350498357785	0.0005441683428309	0.0001436538707861	0.0001478505441657	0.00862805170275834	3.67982176223695	3.68844981393972	12.4214614334374	0.86384046389082	19.0265013699569	19.3024187939637
20060615	5506.8	5636.8	5506.8	5619.28	5619.28	-3.63186672496911e-06	0.0202198496126609	0.0202162177459361	0.0216516525556862	3.5057889156e-05	3.50715136568e-05	0.00576540968951933	32.0980161733359	32.0922507636466	23.211208309095	34.3709328815531	9.39924894196978	9.40107517335842
20060616	5619.3	5701.5	5594.3	5597.44	5597.44	3.55916850722463e-06	-0.00389775062550998	-0.00389419145700287	-0.0067304351069168	8.6469742607e-05	8.61946195025e-05	0.00565000484657362	6.18748729658752	6.18183729174112	18.8821324072209	10.6842345048962	14.7615633104912	14.73806096969
20060619	5597.4	5665.7	5597.4	5626.09	5626.09	-7.14614947603514e-06	0.00511250288293983	0.00510535673346389	0.0059138041964371	4.75271247404e-05	4.34049291166e-05	0.0113441606071701	8.11584672321573	8.10450256260872	12.0650269413331	9.38787312366164	10.9438729134529	10.4585095197084
20060620	5626.1	5658.2	5585	5658.19	5658.19	1.77743177109199e-06	0.00568756855859991	0.00568934599037105	0.0037580700827462	5.52286587837e-05	5.62639361382e-05	0.00282158546321670	9.02873518241127	9.03155676787457	12.9535107590605	5.96575130909902	11.7972971537943	11.9073556706879
20060621	5658.2	5673.5	5610.8	5665.03	5665.03	1.76734806777288e-06	0.00120636970693411	0.00120813705500198	0.0027563802878152	5.33185598711e-05	5.51478764185e-05	0.00280557808045055	1.91505254024971	1.91785811833032	11.0549706925284	4.3756180561678	11.5914956271903	11.7886661066730
20060622	5665	5736.8	5657.2	5684.08	5684.08	-5.29566117655732e-06	0.00336239025119367	0.00335709459001735	0.0025376251590323	5.35204001685e-05	5.2564074912e-05	0.00840660150049824	5.33762904924386	5.32922244774374	13.8996583990621	4.02835505490012	11.6134150199078	11.5091906222045
20060623	5684.1	5716.7	5667.8	5692.14	5692.14	3.51859312587636e-06	0.00141347252494592	0.00141699111807172	0.0013894387320832	3.71608590805e-05	3.71228119574e-05	0.00558559342553413	2.24381807161766	2.24940366504308	8.5458994270366	2.20566560823183	9.67705352278574	9.6720983314195
20060626	5692.1	5716.5	5677.5	5681.24	5681.24	-7.02725873667834e-06	-0.00190972982441341	-0.00191675708315002	-0.0008088054736373	2.94669986292e-05	2.77906434773e-05	0.0111554274094541	3.03160211203256	3.04275753944190	6.8100499423151	1.28393888536326	8.61724065728607	8.36853760001089
20060627	5681.2	5729.8	5650	5652.25	5652.25	-7.0407412492518e-06	-0.00510878205054731	-0.0051158227917966	-0.0049196470331037	2.591487398e-05	2.62599381918e-05	0.0111768302346447	8.10994008490727	8.12111691514198	13.951971796955	7.80969755268548	8.08118075714187	8.13480449939247
20060628	5652.3	5702.9	5633.8	5678.58	5678.58	8.84599563898517e-06	0.00463865950792307	0.00464750550356217	0.0049372367185132	3.20151294883e-05	3.31610653674e-05	0.01404258273571	7.36364368480182	7.3776862675377	12.1271006067753	7.83762031262552	8.98210032845971	9.14143778220078
20060629	5678.6	5791.7	5678.6	5791.48	5791.48	3.52200106024894e-06	0.0196831485686034	0.0196866705696635	0.0174366253347191	3.51059381232e-05	3.15985030528e-05	0.00559100335363471	31.2460296787569	31.2516206821103	19.6183334681687	27.6797846039251	9.40568785737992	8.92346500486532
20060630	5791.5	5865.7	5791.5	5833.42	5833.42	3.45334274952845e-06	0.007212123903586	0.00721557724633542	0.0066843786769457	4.31654073417e-05	4.4911776625e-05	0.00548201166427218	11.4488917640838	11.4543737757479	12.6641408432385	10.6111221889088	10.4296129602725	10.6384997577196
20060703	5833.4	5884.4	5833.4	5884.44	5884.44	-3.4285263680124e-06	0.00871155823775751	0.00870812971138948	0.0089910524834469	1.58093559518e-05	1.58713261348e-05	0.005442616879913	13.8291699773775	13.8237273604975	8.65938494287735	14.2728533375581	6.31186002684914	6.32421867582834
20060704	5884.4	5884.5	5848.3	5883.53	5883.53	-6.79761131935316e-06	-0.000147859479379167	-0.000154657090698556	0.0009524782160373	9.6439308729e-06	9.8460591701e-06	0.0107908734361717	0.234719646852456	0.245510520288684	6.1385880538493	1.51201229330469	4.92977745945068	4.98117145947136
20060705	5883.5	5883.5	5815.7	5826.68	5826.68	-5.09899269398146e-06	-0.00970445303566553	-0.00970955202835953	-0.0094457150698091	1.79184121723e-05	1.64508594181e-05	0.00809439996312612	15.4053416053661	15.4134360053293	11.5302466971477	14.994607817934	6.71970227571103	6.43864626560677
20060706	5826.7	5897.1	5826.7	5890.03	5890.03	3.43248053345813e-06	0.0108102886624175	0.0108137211429510	0.0094457150698091	2.97668630525e-05	2.97712328014e-05	0.00544889392296031	17.1608012409466	17.1662501348697	11.9472977440724	14.994607817934	8.66097540074442	8.66161108914087
20060707	5890	5908.5	5858.4	5888.86	5888.86	-5.09336563657318e-06	-0.000193567120003104	-0.000198660485639660	-3.40014620654e-05	3.0273395675e-05	3.02091233449e-05	0.0080854672864169	0.307278276916326	0.315363744202715	8.47107440687196	0.053975647702587	8.73435499055311	8.72507827066027
20060710	5888.9	5901	5856.5	5896.9	5896.9	6.7924630829336e-06	0.00135756609286713	0.0013643585559501	0.0023942752626898	2.07773474814e-05	2.09324925984e-05	0.0107827008642176	2.15506936203603	2.1658520629003	7.5302137865793	3.80079414918663	7.23594607864984	7.26291135481964
20060711	5896.9	5896.9	5844	5857.3	5857.3	0	-0.00673804254205361	-0.00673804254205361	-0.006107382695145	2.86803447271e-05	2.8595767876e-05	0	10.6963109337884	10.6963109337884	8.96432164129411	9.69516946371185	8.5014392141738	8.48889480718898
20060712	5857.3	5899.3	5842.7	5860.56	5860.56	0	0.000556415605598272	0.000556415605598272	-0.000358413766925	2.58532121674e-05	2.46909269011e-05	0	0.883282390805057	0.883282390805057	9.5904266423496	0.56896421624725	8.07156085660314	7.88803751200335
20060713	5860.6	5860.6	5751.9	5765.02	5765.02	6.8252630286278e-06	-0.0164433645002565	-0.0164365392372278	-0.0154132375472162	5.33770867671e-05	5.30296472467e-05	0.0108347691638116	26.1030319109199	26.0921971417561	18.6241607242339	24.4677560689783	11.5978557782502	11.5600480562013
20060714	5765	5765	5707.6	5707.62	5707.62	-3.46920473698076e-06	-0.0100030295530818	-0.0100064987578188	-0.0103682044030844	4.42752375323e-05	4.35433380083e-05	0.005507191788731	15.8793171328105	15.8848243245991	9.95437215445006	16.4590142357077	10.5628404599045	10.4751712053272
20060717	5707.6	5721.1	5654.6	5700.97	5700.97	-3.50409365736489e-06	-0.00116228427337962	-0.00116578836703695	-0.0031930411872487	8.68136494759e-05	9.04795410747e-05	0.00556257623283976	1.84506908407433	1.85063166030712	11.6307754491705	5.06879574446789	14.7908889752871	15.0999484604499
20060718	5701	5712.6	5658.3	5681.7	5681.7	5.26224854129724e-06	-0.0033911143217826	-0.00338585207324137	-0.0016179525881874	5.48083090554e-05	5.02711809319e-05	0.00835356058637093	5.38322709769573	5.37487353710947	9.50098209261805	2.56842010886230	11.7523163172035	11.2553709822639
20060719	5681.7	5785.3	5680.8	5777.96	5777.96	0	0.0168001954817574	0.0168001954817574	0.0160455992030872	7.7108403257e-05	8.53293555478e-05	0	26.6694835332006	26.6694835332006	18.1331310024034	25.4715990770309	13.9396261143418	14.6639004354386
20060720	5778	5819.7	5756.4	5770.88	5770.88	6.92283462395815e-06	-0.00123302015469338	-0.00122609732006951	-0.0013692577816791	3.92519875074e-05	4.1628436345e-05	0.0109896592695724	1.95735881450945	1.94636915524002	10.8794258812305	2.17362934263772	9.94560247137638	10.2422487564695
20060721	5770.9	5770.9	5700.7	5719.74	5719.74	3.46566993989453e-06	-0.00890469774612726	-0.0089012320761874	-0.0082726422485102	4.92754813923e-05	5.10525681682e-05	0.00550158047231586	14.1357694418701	14.1302678613978	12.1752740930652	13.1324124449785	11.1433483795759	11.3425072970602
20060724	5719.7	5835.2	5719.7	5833.87	5833.87	-6.99334932482862e-06	0.0197642315657803	0.0197572382164555	0.0188313822130706	3.91693811327e-05	4.14226973057e-05	0.0111015978869388	31.3747449464085	31.3636433485216	19.8879704799411	29.893892507634	9.93513162743222	10.2169074190953
20060725	5833.9	5872.8	5825.8	5851.16	5851.16	5.14237082146572e-06	0.00295420178463374	0.00295934415545537	0.0039053182449837	3.48905861222e-05	3.67861217227e-05	0.00816326060572394	4.68964994690644	4.69781320751242	7.99330733906103	6.19950052007405	9.37679460305834	9.62813724150232
20060726	5851.2	5878.7	5851.2	5877.1	5877.1	6.83622790623078e-06	0.00441667455686251	0.00442351078476871	0.0039752664847352	2.37704577744e-05	2.22413615269e-05	0.0108521753673879	7.01125349961876	7.0221056749861	4.66443868700251	6.31053990829157	7.73960939527881	7.48653665240397
20060727	5877.1	5936.8	5877.1	5929.49	5929.49	0	0.00887476296860841	0.00887476296860841	0.0096925269514827	2.50629981691e-05	2.28263460404e-05	0	14.0882494557499	14.0882494557499	10.0541404201083	15.3864095336485	7.94724829020284	7.58435178652784
20060728	5929.5	5982.5	5904.7	5974.92	5974.92	1.68648426210043e-06	0.00763081618388764	0.00763250266814982	0.0087640331277612	3.46051673716e-05	3.5244963218e-05	0.00267721076852520	12.1135451538082	12.1162223645768	13.0216625712321	13.9124712827926	9.33836290665725	9.4242934647304
20060731	5974.9	5977.2	5928.3	5928.33	5928.33	-3.34733075480825e-06	-0.007824806815272	-0.0078281541460268	-0.0085616961348105	2.2660097614e-05	2.31302404292e-05	0.00531372283986045	12.4214957341998	12.4268094570397	8.17191556884094	13.5912712641669	7.55668220764113	7.63467130147618
20060801	5928.3	5949.8	5867.4	5880.84	5880.84	-5.06045984395608e-06	-0.00803788515044684	-0.00804294561029081	-0.0081595793987503	3.63389605316e-05	3.81534365295e-05	0.0080332309600419	12.7597471049888	12.7677803359489	13.8733030636094	12.9529307351875	9.56943992821064	9.80544032944671
20060802	5880.8	5932.11	5880.8	5932.11	5932.11	-6.80177254192614e-06	0.00868716051893598	0.0086803587463941	0.0067085921355741	2.9683070963e-05	3.05437305577e-05	0.0107974791722185	13.7904397994420	13.7796423202699	8.64187658021952	10.6495598628557	8.64877672429807	8.77326626778214
20060803	5932.1	5940.7	5827.1	5838.35	5838.35	-1.68574224479391e-06	-0.0159300591811913	-0.0159317449234362	-0.0147125258823184	9.06783574874e-05	9.25355945727e-05	0.00267603285256827	25.2881849783841	25.2908610112367	19.2068768876695	23.3554107853294	15.1165293922993	15.2705500334207
20060804	5838.4	5893.3	5836.5	5889.4	5889.4	8.56402680544135e-06	0.00869733820243939	0.00870590222924483	0.0090232845086309	3.82996512765e-05	4.04833506934e-05	0.0135949710890932	13.8065963711257	13.8201913422148	9.63432587514655	14.3240200912914	9.82421097171574	10.1003981974657
20060807	5889.4	5889.4	5820.9	5828.8	5828.8	0	-0.0103429776303233	-0.0103429776303233	-0.0093488918119657	2.22374904488e-05	2.44079154174e-05	0	16.4189679754437	16.4189679754437	11.6382508242823	14.8409056611056	7.48588511339681	7.84270022708047
20060808	5828.8	5866.6	5818.09	5818.09	5818.09	0	-0.00183911808538624	-0.00183911808538624	-0.0023337633929899	1.90878008989e-05	1.94346314923e-05	0	2.91950945136794	2.91950945136794	8.25993793043694	3.70473453403055	6.93550706619408	6.99823344570585
20060809	5818.1	5865.9	5778.2	5860.47	5860.47	1.71877564730856e-06	0.00725605718842344	0.00725777596407084	0.0061487010018499	4.01714302678e-05	4.26900738636e-05	0.00272847175337551	11.5186336916586	11.5213621634121	14.985184277853	9.76076024219312	10.0614116442404	10.3720290269683
20060810	5860.5	5860.5	5752.6	5823.38	5823.38	5.11903025095007e-06	-0.00635407499751597	-0.00634895596726502	-0.0051699165052703	5.61293644681e-05	5.75336923759e-05	0.00812620859869828	10.0867813531684	10.0786551445697	18.486129260094	8.20698802314802	11.8931071827177	12.0409677678859
20060811	5823.4	5848.2	5797	5820.13	5820.13	3.43442565239577e-06	-0.00056168534559028	-0.000558250919938013	-0.0011162344564202	2.91629594156e-05	2.9316250652e-05	0.00545198170354799	0.89164784370075	0.886195861997407	8.74754160187645	1.77196726591753	8.57266923001885	8.59517025096304
20060814	5820.1	5870.9	5820.1	5870.87	5870.87	-5.15453732442344e-06	0.00868539037509574	0.00868023583777142	0.007872843553054	1.32954010041e-05	1.40668053892e-05	0.00818257433041481	13.7876297832104	13.7794472088801	8.64519898889013	12.4977516913794	5.78829945064455	5.95385165928611
20060815	5870.9	5903.2	5845	5897.88	5897.88	5.10996212667026e-06	0.00458502024260302	0.00459013020472952	0.0045583736849473	4.05071777968e-05	4.29230405688e-05	0.00811181339767694	7.27849399087478	7.28660580427218	9.85633407099024	7.23619389196299	10.1033701331752	10.4002914494439
20060816	5897.9	5902.8	5848.7	5896.6	5896.6	3.39104323735125e-06	-0.000220441732208007	-0.000217050688970546	0.000593778911151	4.171471435e-05	4.43736341192e-05	0.00538311425465927	0.34994040120161	0.344557286946777	9.15940446552713	0.942594799596158	10.2528571706622	10.5745712906190
20060817	5896.6	5915	5888.8	5900.42	5900.42	0	0.000647621201542971	0.000647621201542971	0.0005764763889111	1.51123700207e-05	1.5200601662e-05	0	1.02806678583333	1.02806678583333	4.41611496727772	0.915127897055594	6.1711564922763	6.18914502885819
20060818	5900.4	5932.5	5900.2	5903.36	5903.36	-3.38959496042256e-06	0.00050153511458153	0.000498145519621031	0.0006269645800945	2.51240669095e-05	2.62323869449e-05	0.00538081518630955	0.796162312169407	0.790781496982976	5.43100191786578	0.99527541586565	7.95692456995415	8.13053596641378
20060821	5903.4	5936.6	5883.8	5915.24	5915.24	6.77577929941018e-06	0.00200361529938274	0.00201039107868205	0.0019968868748901	2.20137029032e-05	2.31344082462e-05	0.0107562161789393	3.18064068312658	3.19139689930535	8.88719780900155	3.16995964037289	7.44812267058378	7.63535911273491
20060822	5915.2	5939.2	5878.4	5902.64	5902.64	-6.76221678988283e-06	-0.00212560074074887	-0.00213236295753884	-0.0015904172274954	2.96441163706e-05	3.1308789645e-05	0.0107346863625213	3.37428656798172	3.38502125434437	10.2361898972762	2.5247090788714	8.64309974800199	8.88246305398452
20060823	5902.6	5906.3	5853.8	5860.04	5860.04	-6.77665172414712e-06	-0.00723650230356615	-0.00724327895529028	-0.0078366443572229	1.94857140363e-05	1.9037993193e-05	0.0107576011102742	11.4875912743092	11.4983488754195	8.88201255493852	12.4402872494816	7.00742458906808	6.9264523997758
20060824	5860	5892.3	5832.5	5869.09	5869.09	-6.82591526993427e-06	0.00154999267971803	0.00154316676444799	0.0016029197027194	3.13383561745e-05	3.40273512547e-05	0.0108358045647866	2.46053709870270	2.44970129413774	10.1475153139389	2.54455614300067	8.8866561517671	9.26007155273889
20060825	5869.1	5893.6	5858.6	5878.59	5878.59	1.70384020023131e-06	0.0016156371276904	0.00161734096789073	0.0022125785556071	2.03219699207e-05	2.00757716226e-05	0.00270476246616392	2.56474442927491	2.56744919174122	5.92530027043234	3.51235956859853	7.15621158156772	7.11273115539678
20060828	.	.	.	5878.59	5878.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20060829	5878.6	5921.3	5878.6	5888.28	5888.28	1.70108673924129e-06	0.00164529632045968	0.00164699740719912	0.0013761353162618	2.05696104255e-05	2.12373440149e-05	0.00270039148234934	2.61182693816756	2.61452732965023	7.19965444947563	2.18454709032117	7.19968181743193	7.31560707785403
20060830	5888.3	5945.3	5888.2	5929.34	5929.34	3.39657184014876e-06	0.00694557711763593	0.006948973689476	0.0078130682235145	1.71258329353e-05	1.68314178871e-05	0.00539189063951919	11.0257618590513	11.0311537496907	9.60033687542236	12.4028612974803	6.56940628953302	6.51269322749752
20060831	5929.3	5937	5895	5906.13	5906.13	-6.74613615058692e-06	-0.00391536760385849	-0.00392211374000901	-0.0066422966532134	2.04406547475e-05	2.00412994638e-05	0.0107091591390213	6.21545338272506	6.22616254186397	7.06241383763655	10.5443190472316	7.177078093744	7.10662188728062
20060901	5906.1	5967.7	5906.1	5949.15	5949.15	-5.07948118175323e-06	0.0072626370976135	0.0072575576164316	0.0079385603970916	2.18729350233e-05	2.26926347975e-05	0.0080634263976909	11.5290789736783	11.5210155472804	10.3217916375776	12.6020739471423	7.4242707560215	7.56210550638511
20060904	5949.1	5986.64	5947.7	5986.64	5986.64	-8.40459731466277e-06	0.00629037224072587	0.00628196764341131	0.0061385899620792	9.791890237e-06	1.01222699225e-05	0.0133418846185434	9.98565636179087	9.9723144771725	6.4917126946464	9.74470946415539	4.96745039202607	5.05055642525653
20060905	5986.6	5991.2	5956.3	5981.69	5981.69	-6.68156656016763e-06	-0.000820501554601553	-0.000827183121161653	-0.0001672212843147	1.88774129247e-05	1.91184276607e-05	0.0106066580919173	1.30250583829056	1.31311249638237	5.81178891052804	0.265455559328113	6.89717917486881	6.94106891659808
20060906	5981.7	5981.7	5926.2	5929.27	5929.27	1.67176694901976e-06	-0.00880370593375102	-0.00880203416680192	-0.0079079667654405	1.67777094342e-05	1.70788042982e-05	0.00265384775829809	13.9754499098693	13.9727960621109	9.27301917599487	12.5535080625116	6.50229403935134	6.56038008285069
20060907	5929.3	5929.3	5853.3	5858.12	5858.12	5.05963197918897e-06	-0.0120774291942221	-0.0120723695622429	-0.0115796389130374	2.32624458581e-05	2.47099429462e-05	0.00803191676546613	19.1723244749418	19.1642925581762	12.8333101395178	18.3821069014940	7.65645894408192	7.89107446577613
20060908	5858.1	5899	5858.1	5879.27	5879.27	-3.41407040830771e-06	0.00360728561104067	0.00360387154063241	0.0025035991651805	1.84931613975e-05	1.78428855009e-05	0.00541966875530816	5.72638838087717	5.72096871212195	6.9212582902707	3.97434046419391	6.82662191143614	6.70552544266801
20060911	5879.3	5879.3	5820	5850.77	5850.77	5.10266129293183e-06	-0.00486443069103819	-0.00485932802974521	-0.0049792917024121	3.1019832843e-05	3.1892201271e-05	0.00810022368341576	7.72204432703827	7.71394410335478	10.0846015594235	7.90438052989791	8.84137878186202	8.96483949677405
20060912	5850.8	5896.9	5824.2	5895.48	5895.48	5.12751707667703e-06	0.0076075515800946	0.00761267909717137	0.0071202562937458	3.18753830366e-05	3.33958682357e-05	0.0081396810168746	12.0766137402161	12.0847534212331	12.3404733333219	11.3030564545763	8.96247539758029	9.1737444892456
20060913	5895.5	5913.4	5874.5	5892.15	5892.15	3.39242370018715e-06	-0.000568391509790366	-0.000564999086090207	-8.48716317083e-05	1.50229399763e-05	1.56603461805e-05	0.00538530567147405	0.902293549335506	0.896908243664077	6.56560791198128	0.134729538518655	6.1528699596429	6.282043646367
20060914	5892.2	5943.7	5869	5877.22	5877.22	8.48583078404602e-06	-0.0025455813607092	-0.00253709552992513	-0.0022262072768573	2.15819453347e-05	2.27238199021e-05	0.0134708387534172	4.04098513351077	4.02751429475732	12.5816449469140	3.53399449286804	7.37472048578412	7.56729979274589
20060915	5877.2	5899.2	5864.8	5877.01	5877.01	-3.4029752213568e-06	-3.2328842179253e-05	-3.57318174005606e-05	-0.0004594532587134	2.30164289741e-05	2.43427054856e-05	0.00540205569205504	0.0513204459485753	0.0567225016405523	5.81788153101119	0.729359436968326	7.61586508643188	7.83221666092761
20060918	5877	5911.9	5870.4	5890.25	5890.25	-1.70154696145161e-06	0.00225201395395781	0.00225031240699636	0.0025158956595153	2.03920772679e-05	2.19827440739e-05	0.00270112206245914	3.57496132273177	3.57226020066932	7.00777299395146	3.99386054379859	7.16854481154355	7.44288351824936
20060919	5890.2	5897.4	5831.79	5831.79	5831.79	-8.48864007752046e-06	-0.00996596711680114	-0.00997445575687868	-0.0096216921612893	3.56161884011e-05	3.69729535576e-05	0.0134752983685531	15.8204823391819	15.8339576375505	11.1292719549492	15.2739627902346	9.47379516195975	9.65255629173702
20060920	5831.8	5880.8	5820.9	5866.23	5866.23	1.71473791520836e-06	0.00588647822212168	0.00588819296003673	0.0057602565925716	2.73728456345e-05	2.95320281132e-05	0.0027220620523768	9.34449448423895	9.34721654629109	10.1845504743935	9.14412385911886	8.30539409052575	8.62674393066492
20060921	5866.2	5898.1	5848.5	5896.73	5896.73	-5.11403008582968e-06	0.00519089521973517	0.0051857811896495	0.004709971894556	2.7329595911e-05	2.85392290564e-05	0.00811827108264458	8.24029069992795	8.23217242884556	8.40102517741425	7.47684858905935	8.29883014018964	8.48049864230447
20060922	5896.7	5896.7	5820.4	5822.28	5822.28	-5.08757842282626e-06	-0.0127009347931958	-0.0127060223716188	-0.012460688665902	3.50919889712e-05	3.61980421271e-05	0.0080762803694019	20.1621089285063	20.1701852088759	12.9559943268415	19.7807300247467	9.40381902247294	9.5508672988526
20060925	5822.3	5847	5774.5	5798.31	5798.31	3.43507451535089e-06	-0.00412887689734574	-0.00412544182283032	-0.0034928672692072	3.14665773868e-05	3.29669979478e-05	0.00545301174155651	6.55438887862608	6.5489358668844	12.4119970301518	5.54475489412773	8.90481751720584	9.11464946273064
20060926	5798.3	5879.2	5798.3	5873.55	5873.55	-1.72464194286328e-06	0.0128944499164648	0.0128927252745220	0.0123337808949753	2.73149374326e-05	2.99430610029e-05	0.00273778420886851	20.4693046631661	20.4665668789572	13.7836996990494	19.5792701839586	8.29660426500818	8.68657088426198
20060927	5873.6	5942.2	5872.8	5930.14	5930.14	8.51270308118835e-06	0.00958008773948992	0.00958860044257116	0.008442731463477	3.60388129055e-05	3.75784400031e-05	0.0135134972026546	15.2079178181216	15.2214313153243	11.6866745024048	13.4024207030763	9.52983780144552	9.73127272291821
20060928	5930.1	5978.8	5930.1	5971.34	5971.34	-6.74522606632383e-06	0.00693028155565233	0.00692353632958627	0.0073335568271293	2.01783955114e-05	2.02903363138e-05	0.010707714425042	11.0014809071484	10.9907731927237	8.1361686560493	11.6416605540864	7.13088751059277	7.15063965745555
20060929	5971.3	6002.9	5950.1	5960.81	5960.81	-6.69868638757061e-06	-0.00175828125998369	-0.00176497994637134	-0.0020802235353017	2.63159067558e-05	2.78166019194e-05	0.0106338349753953	2.79118496929328	2.80181880426882	8.78860684059764	3.30225248749913	8.14346885698079	8.37244509309485
20061002	5960.8	5985.5	5950.9	5957.83	5957.83	-1.67762575698511e-06	-0.000498379438152719	-0.000500057063909624	0.0004701062862562	1.75633105026e-05	1.79359446227e-05	0.00266314832761146	0.791152831140115	0.793815979467599	5.7671886802748	0.746270593921228	6.65278456486846	6.72298895203644
20061003	5957.8	5957.8	5897.3	5937.09	5937.09	-5.03540307981795e-06	-0.00348217107121027	-0.00348720647429014	-0.0041546530414163	3.25731667177e-05	3.53023265682e-05	0.0079934545801002	5.52777520620345	5.53576866078363	10.1534616335614	6.5953072388074	9.06004305335267	9.43195965597097
20061004	5937.1	5969.1	5921.5	5966.5	5966.5	1.68432541508516e-06	0.0049396921572203	0.0049413764826355	0.0050774331916248	2.72179879071e-05	2.84425923313e-05	0.00267378370513259	7.84151820073266	7.84419198443796	7.96463195449452	8.06017531415051	8.28186751438901	8.46612855293823
20061005	5966.5	6016.7	5966.5	6004.52	6004.52	0	0.00635202812068742	0.00635202812068742	0.0069354779776312	2.35467340679e-05	2.25905713473e-05	0	10.0835320369367	10.0835320369367	8.3347707478719	11.0097299713064	7.7031013138286	7.54508050289697
20061006	6004.5	6014.3	5978.1	6001.19	6001.19	-3.33082965973101e-06	-0.000551405222668045	-0.000554736052327843	0.0001998301450428	2.02797200402e-05	2.07574843566e-05	0.00528752816349968	0.875328654481106	0.880616182644712	6.00570495737111	0.317220520942329	7.148768740231	7.23248647275831
20061009	6001.2	6044.5	5994.8	6030.88	6030.88	1.66633478826125e-06	0.00493348784236534	0.00493515417715374	0.0040877424816799	1.38800195612e-05	1.45342210057e-05	0.00264522447042885	7.83166915623558	7.83431438070624	8.21330268476718	6.48909001811941	5.91419050202342	6.05196141216746
20061010	6030.9	6076.3	6030.2	6072.69	6072.69	3.31626012064964e-06	0.00690541666763523	0.00690873292775611	0.0072864581715635	1.45009790412e-05	1.4307624964e-05	0.005264399737224	10.9620091211059	10.9672735208435	7.57608130910692	11.5668937562589	6.04503657423377	6.00459947950569
20061011	6072.7	6081.9	6044.7	6073.51	6073.51	1.64671533805627e-06	0.000133374937729665	0.000135021653067751	-0.0004281174424445	1.96879724351e-05	2.03034523868e-05	0.00261407955876752	0.211726149816852	0.214340229375666	6.10331041290058	0.679615370782293	7.04369864037723	7.15295044123304
20061012	6073.5	6121.7	6069	6121.28	6121.28	-1.64649572198732e-06	0.00783617982396318	0.0078345333282411	0.0081357270585674	1.26966456621e-05	1.29848963029e-05	0.00261373092906612	12.4395498257931	12.4369360948639	8.60091955368846	12.9150663190010	5.65646064854092	5.72030931710061
20061013	6121.3	6170.5	6105.3	6157.31	6157.31	3.26728516390324e-06	0.00586550159031653	0.00586876887548019	0.0055389168065751	1.92939119191e-05	1.99243219471e-05	0.00518665440361132	9.31119511357885	9.31638176798207	10.5672524855561	8.79275784172426	6.97285149964719	7.08585148776715
20061016	6157.3	6184.3	6149.3	6172.37	6172.37	-1.62408716152853e-06	0.00244451108657416	0.00244288699941254	0.0039076167080694	1.29527606863e-05	1.24626691496e-05	0.00257815844213836	3.88054104732931	3.87796288888703	5.64598291542756	6.20314921710751	5.7132264903009	5.60409905845641
20061017	6172.4	6174.7	6105.8	6108.62	6108.62	4.86035786805723e-06	-0.0103868527885854	-0.0103819924307174	-0.0118344576470033	1.40564395115e-05	1.47891193819e-05	0.00771557892099331	16.4886176299409	16.4809020510199	11.1626662054119	18.7866191011784	5.95165754802643	6.1047998200095
20061018	6108.6	6166.8	6108.6	6150.39	6150.39	-3.27406725912443e-06	0.00681788008288192	0.00681460601562279	0.00675645165094	3.03316312966e-05	3.3539841678e-05	0.00519742064600527	10.8230491007796	10.8178516801336	9.43302086394435	10.7255344881714	8.74275190471696	9.19349775812014
20061019	6150.4	6183.5	6113.1	6155.97	6155.97	1.62591183165149e-06	0.000905222316629829	0.000906848228461277	0.0015277351863805	2.29948829552e-05	2.45384685522e-05	0.00258105501616041	1.43699587861698	1.43957693363281	11.3907564769624	2.42520442339543	7.61229958994679	7.8636467845106
20061020	6156	6199.8	6134.3	6155.19	6155.19	4.87330622137876e-06	-0.000131587604637596	-0.000126714298416113	-0.0013325751545352	2.83671364092e-05	3.11169050431e-05	0.00773613379465925	0.208888846493861	0.201152712699036	10.5656963757274	2.11539747732216	8.4548911140939	8.85520190106426
20061023	6155.2	6181.1	6129.1	6166.13	6166.13	1.62464389839993e-06	0.00177415958617750	0.00177578423007589	0.0028093327235297	2.37524210273e-05	2.64299488642e-05	0.00257904223452283	2.81639103070016	2.81897007293467	8.40428994146647	4.45967744189722	7.73667247521801	8.16109497174148
20061024	6166.1	6186.9	6161.3	6182.51	6182.51	-4.86530011192118e-06	0.00265779057882875	0.00265292527871677	0.0017821851060411	1.96954682041e-05	1.93785694457e-05	0.0077234244899029	4.21911174508277	4.21138832059278	4.12474534822737	2.82913114852082	7.04503938060903	6.98813244029934
20061025	6182.5	6216.1	6178.8	6214.55	6214.55	-1.61746735353339e-06	0.00517059645720213	0.00516897898984856	0.0049732869617536	1.19168816411e-05	1.26223740244e-05	0.00256764982272909	8.20806741337708	8.20549976355429	5.98724905882866	7.89484829961601	5.48001293206248	5.63989206824812
20061026	6214.6	6244.6	6179.7	6184.82	6184.82	8.04560247485672e-06	-0.00480345971989538	-0.00479541411742052	-0.0042774771648357	2.43351801416e-05	2.35086569108e-05	0.0127719979776940	7.6252559109355	7.61248391295779	10.3929042570289	6.79028449014774	7.83100593518049	7.696870494897
20061027	6184.8	6206	6132.7	6160.88	6160.88	-3.23372908784899e-06	-0.0038750445389523	-0.00387827826804016	-0.0040197149561418	2.41187627109e-05	2.59497682496e-05	0.0051333857842825	6.15144250162004	6.15657588740433	11.8195212978070	6.38109966919087	7.79610685095247	8.08661956499698
20061030	6160.9	6160.9	6112.9	6126.79	6126.79	3.24628422181271e-06	-0.0055519121358697	-0.00554866585164784	-0.0045905242501885	1.40324754261e-05	1.46572026778e-05	0.00515331644156956	8.81338728743561	8.80823397099396	7.78080655526297	7.28723133204601	5.94658204969645	6.07751188794033
20061031	6126.8	6149.9	6110.9	6129.22	6129.22	1.63217473408189e-06	0.000394907976888193	0.000396540151622388	0.0008643677199434	2.0339729157e-05	2.06666894096e-05	0.00259099706555019	0.626896978561082	0.629487975626811	6.3285974578103	1.37214121696930	7.1593377819209	7.2166513918986
20061101	6129.2	6180.7	6129.2	6149.62	6149.62	-3.26306326596733e-06	0.00332605556966087	0.00332279250639505	0.0056245677899085	2.14949949852e-05	2.24631813303e-05	0.00517995234841186	5.27994953046236	5.27476957811417	8.32368136454897	8.92872456259325	7.35984968343131	7.52377677449006
20061102	6149.6	6172	6112.9	6149.28	6149.28	-3.25223875982973e-06	-5.20372586890890e-05	-5.5289497448869e-05	-0.0036214565989106	3.44807346527e-05	3.65512153883e-05	0.00516276897762875	0.0826065872405188	0.0877693562180685	9.57148701643212	5.74888412671874	9.32155841717489	9.59734665303468
20061103	6149.3	6177.3	6134	6148.13	6148.13	3.25240800160396e-06	-0.000190283661469184	-0.000187031253467564	0.0022263942437242	3.26350522687e-05	3.44169635888e-05	0.00516303764061638	0.302065948083759	0.296902910443117	6.99754953916391	3.53429129356798	9.06864552825415	9.31293445932999
20061106	6148.1	6224.54	6146.5	6224.54	6224.54	-4.87954438058965e-06	0.012356453041781	0.0123515734974003	0.0102069718006348	1.51522994854e-05	1.489467607e-05	0.00774603656540575	19.6152611012401	19.6075150646745	12.5509621371057	16.2030654141173	6.17930373935511	6.12654745320723
20061107	6224.5	6244.5	6219.7	6243.96	6243.96	-6.42619832540037e-06	0.00312147864305870	0.00311505244473339	0.0015734381256554	1.35202528345e-05	1.30046407708e-05	0.0102012735867535	4.9551937273996	4.94499245381299	3.95865864153439	2.49775559029907	5.83704010119341	5.72465673577167
20061108	6244	6244	6205.7	6238.99	6238.99	6.40617042327789e-06	-0.000802692346785783	-0.000796286176362408	0.0010422430010824	2.11223526987e-05	2.11263351335e-05	0.0101694802777744	1.274234597334	1.26406511705607	6.12070525772022	1.65450947193699	7.29577472244888	7.29646246727961
20061109	6239	6250.4	6205.1	6231.53	6231.53	1.60282224937691e-06	-0.00119802460576281	-0.0011964217835133	-0.0015075943898886	2.03716957198e-05	2.17421447753e-05	0.00254440144061548	1.90180510283075	1.89926070138993	7.23601002250416	2.39323190016083	7.1649614942368	7.40204058579497
20061110	6231.5	6233.1	6198.6	6208.41	6208.41	-4.81423859203025e-06	-0.00371224976974065	-0.00371706400833258	-0.0031830265601211	1.50076500685e-05	1.5017752139e-05	0.00764236683998507	5.89301381717433	5.90065618401416	5.52140873071668	5.05289801675629	6.14973805723626	6.15180748969602
20061113	6208.4	6239.8	6171.9	6194.18	6194.18	-1.61071966156144e-06	-0.00229307228511213	-0.00229468300477361	-0.0024342875612113	2.12753457127e-05	2.27116830413e-05	0.00255693819380022	3.64013940282078	3.64269634101445	10.8843637170051	3.86431170394981	7.3221493563027	7.56527866400677
20061114	6194.2	6223.9	6167.3	6186.63	6186.63	3.22883217965969e-06	-0.00122285839371619	-0.00121962956153645	-0.0026991442164519	2.75464352265e-05	2.68548771463e-05	0.00512561218352529	1.94122751905257	1.93610190686892	9.08795763413173	4.28475860965801	8.33168751038948	8.22643850087485
20061115	6186.6	6229.8	6186.6	6229.79	6229.79	-4.84917842789743e-06	0.00695696159625438	0.00695211241782656	0.0065975962186986	1.35986202569e-05	1.34978206201e-05	0.00769783210991745	11.0438341585896	11.0361363264798	6.92229356238027	10.4733593072980	5.85393227219004	5.83219580969741
20061116	6229.8	6256.8	6212.1	6254.85	6254.85	1.60518925594571e-06	0.00401293326065618	0.00401453844991211	0.0040754821829285	1.69150911559e-05	1.8809439818e-05	0.00254815894705509	6.37033406135747	6.37288222030451	7.13249458453282	6.46962739722207	6.52886128761119	6.88475041968552
20061117	6254.9	6254.9	6178.9	6192.04	6192.04	7.99376486337554e-06	-0.0101005603659647	-0.0100925666011014	-0.0078609553363105	2.41921961931e-05	2.57114296656e-05	0.0126897083205707	16.0341424984430	16.0214527901224	12.1611692433786	12.4788797323582	7.80796608641533	8.04939766425488
20061120	6192	6218.9	6148.3	6204.52	6204.52	-6.45992745504835e-06	0.00201992240675461	0.00201346247929960	0.0030938823866986	2.00616247483e-05	2.18646018937e-05	0.0102548169201458	3.20652741355185	3.19627259663177	11.3579053064055	4.91138602853248	7.11022463539064	7.42285637555544
20061121	6204.5	6228.4	6199.7	6202.62	6202.62	-3.22346164333406e-06	-0.000303051798384816	-0.000306275260028162	-0.0010785490537728	1.17699360004e-05	1.12331823576e-05	0.00511708672141051	0.481079815738266	0.486196902459695	4.59449875933752	1.71214354384012	5.44612143832728	5.32049053576378
20061122	6202.6	6233.1	6146.3	6160.28	6160.28	-3.22444906244425e-06	-0.00684632792723346	-0.00684955237629597	-0.0091255386124267	2.64767134363e-05	2.87994548982e-05	0.00511865420065372	10.8682086536736	10.8733273078744	13.9504255383607	14.4863434487991	8.16831181208675	8.5190742656385
20061123	6160.3	6181.7	6115.1	6139.99	6139.99	3.24660040364391e-06	-0.0033023641650303	-0.00329911756462669	-0.002245583005017	2.21979963025e-05	2.30523331657e-05	0.00515381836466623	5.24234059154499	5.23718677318037	10.7757268736904	3.56475250777685	7.47923463211979	7.62180290860135
20061124	6140	6140	6068.1	6122.07	6122.07	1.62866582153584e-06	-0.00292446752936072	-0.00292283886353938	-0.0028385937034709	3.85480623423e-05	4.16636169609e-05	0.00258542683956871	4.64244827998317	4.63986285314391	11.7177989621298	4.5061278075227	9.8560193335137	10.2465757568794
20061127	6122.1	6129.5	6050.08	6050.08	6050.08	4.90029132244477e-06	-0.0118336798251918	-0.0118287795338693	-0.007016767317209	4.55555589632e-05	4.7903042691e-05	0.00777897131457402	18.7853843473319	18.7776053760172	12.9737024972144	11.1387727973645	10.7144765895150	10.9870681977186
20061128	6050.1	6062.8	6011.8	6025.91	6025.91	3.3057359477677e-06	-0.00400629551564315	-0.00400298977969529	-0.0090233631573984	4.90768353406e-05	4.80383995096e-05	0.00524769313070384	6.35979696781504	6.35454927468418	8.40350020515356	14.3241449423392	11.1208644024784	11.0025800048985
20061129	6025.9	6098.6	6025.9	6084.36	6084.36	-1.65950176785488e-06	0.0096546984297518	0.00965303892798393	0.0109135519993622	2.48454392427e-05	2.31670486175e-05	0.00263437738680963	15.3263586170694	15.3237242396826	11.9298775709373	17.3247267064105	7.91268013328	7.64074358397794
20061130	6084.4	6108.9	6043.9	6048.85	6048.85	6.5742113411871e-06	-0.00585994712532426	-0.00585337291398301	-0.0049054403788187	3.59323444484e-05	3.78753287805e-05	0.0104362369650969	9.3023776737575	9.2919414367923	10.6414634123736	7.78714518816525	9.51575052268438	9.76963809600233
20061201	6048.8	6087.4	5985.2	6021.54	6021.54	-8.26606820343112e-06	-0.00451686470251531	-0.00452513077071876	-0.0089508305200852	6.23031154552e-05	6.27914099919e-05	0.0131219764719463	7.17030042514875	7.18342240162073	16.8430472890404	14.2090029501794	12.5301177547182	12.5791237047573
20061204	6021.5	6058.1	6019.4	6050.43	6050.43	-6.64284101030888e-06	0.00479294617885384	0.00478630333784367	0.0057774839459412	2.5247359295e-05	2.40122486915e-05	0.010545183187331	7.60856618193873	7.59802099875162	6.37522642802684	9.17147143477713	7.97642435076018	7.77887309978637
20061205	6050.4	6097.4	6047.1	6086.42	6086.42	-4.95833756867411e-06	0.0059356743785193	0.00593071604095059	0.0078981407316725	3.43891129385e-05	3.62069233857e-05	0.00787111687381221	9.42259096141197	9.4147198445381	8.2404520784168	12.5379097174771	9.30916562346057	9.55203888873805
20061206	6086.4	6105.7	6068.1	6090.35	6090.35	-3.28600932244213e-06	0.000648777405884415	0.00064549139656189	-0.0011174470786308	2.03616590707e-05	2.00297664783e-05	0.00521637808381304	1.02990220332466	1.02468582524072	6.14501959724457	1.77389224399964	7.1631962738825	7.10457680128212
20061207	6090.3	6145.3	6082.8	6131.48	6131.48	-8.20974250150902e-06	0.0067388147777885	0.00673060503528692	0.007828661949306	2.58211723897e-05	2.43557758123e-05	0.0130325621921221	10.6975368200132	10.6845042578210	10.1691587346409	12.4276155697547	8.0665577802458	7.83431905445496
20061208	6131.5	6157.1	6106.6	6152.44	6152.44	3.26184989298348e-06	0.00340933288229864	0.00341259473219158	0.0024441125378196	3.01747083961e-05	3.19542665677e-05	0.00517802617851417	5.41214816591835	5.41732619209679	8.19280321757251	3.87990837079537	8.72010694648707	8.97355847758313
20061211	6152.4	6187	6147.1	6159.77	6159.77	-6.50150672419867e-06	0.00119718959050476	0.00119068808378058	0.0019834824737881	1.58950305378e-05	1.5697486945e-05	0.0103208219636663	1.90047955720251	1.89015873523887	6.43616477817539	3.1486808132991	6.3289396390909	6.2894886200231
20061212	6159.8	6164.8	6137.8	6156.4	6156.4	4.87029985621345e-06	-0.000552118362217302	-0.000547248062361036	-0.0003248915702976	1.24620023621e-05	1.27051314349e-05	0.00773136133791266	0.876460728419557	0.868729367081561	4.3664427114428	0.515749378841225	5.60394913899939	5.65835057379339
20061213	6156.4	6196.6	6149.4	6192.46	6192.46	0	0.00584023181012764	0.00584023181012764	0.0067522419843371	2.05925924922e-05	2.10757187798e-05	0	9.2710805811398	9.2710805811398	7.60638057256464	10.7188518496112	7.20370273403505	7.2877164684897
20061214	6192.5	6230.6	6192.5	6227.96	6227.96	6.45944758807179e-06	0.00570994896217072	0.00571640840975873	0.0044923633046299	1.48068005013e-05	1.47582475185e-05	0.0102540551549364	9.06426297166504	9.07451702681989	6.10178028129649	7.13140566180181	6.10844802411185	6.09842469385496
20061215	6228	6271.4	6228	6260.02	6260.02	6.42262820365374e-06	0.0051281260233305	0.00513454865153433	0.0074746060526714	1.78757661315e-05	1.93625759176e-05	0.0101956061941784	8.14064768971866	8.15084329591313	6.90816206178635	11.865569258128	6.71170102517834	6.98524812102992
20061218	6260	6269.1	6240.1	6247.43	6247.43	-3.19488307536851e-06	-0.00201000592960013	-0.00201320081267544	-0.0032102756302486	6.6381208774e-06	6.2615162813e-06	0.00507171965121258	3.19078549409229	3.1958572137434	4.61242639400140	5.09615457456536	4.08999567371996	3.97228158982668
20061219	6247.4	6247.4	6192	6203.95	6203.95	-4.80198610160522e-06	-0.00697919123105953	-0.00698399321716106	-0.0048589324181982	2.65184675021e-05	2.69628256745e-05	0.00762291661442158	11.0791226098477	11.0867455264620	8.8608097475614	7.71331608949328	8.1747500331993	8.2429558229885
20061220	6203.9	6240.1	6197.9	6198.59	6198.59	-8.05941400002985e-06	-0.000856279718741544	-0.000864339132741554	-0.0016571078418171	1.13036982106e-05	1.04870827627e-05	0.0127939230941948	1.35930191309907	1.37209583619324	6.75031087163334	2.63057714703780	5.33716399323761	5.14076342210026
20061221	6198.6	6203.5	6171.2	6183.7	6183.7	1.61326881328994e-06	-0.00240666228273617	-0.00240504901392282	-0.0054086912883484	1.00407716884e-05	9.4189035612e-06	0.00256098484671688	3.82045793390335	3.81789694905655	5.19312813381212	8.58603124037485	5.03018336194298	4.8719233341899
20061222	6183.7	6191.1	6175.5	6189.97	6189.97	0	0.00101344233952286	0.00101344233952286	0.002102369982742	4.8142914031e-06	4.9927962028e-06	0	1.60878983908858	1.60878983908858	2.50977462429875	3.33740888290949	3.48310412359608	3.54708985381763
20061225	.	.	.	6189.97	6189.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	.	.	.	6189.97	6189.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20061227	6190	6248.1	6190	6245.24	6245.24	4.84653840027967e-06	0.00888448688718986	0.00888933342559007	0.0069387146402082	1.9826824745e-05	2.05991465731e-05	0.00769364119599888	14.1036856979512	14.1113793391471	9.2936316609798	11.0148680138603	7.0684933583756	7.20484901744735
20061228	6245.2	6258.7	6232.3	6240.95	6240.95	-6.40489846632028e-06	-0.000680754302027516	-0.00068715920049387	0.0011063810446235	8.2385844834e-06	8.1405000649e-06	0.0101674611087015	1.08066395226130	1.09083141337005	4.20501523955402	1.75632545960978	4.55644959350677	4.52924498824561
20061229	6240.9	6245.2	6207.6	6220.81	6220.81	-8.01163289104198e-06	-0.00322427939738538	-0.00323229103027633	-0.0030816665374083	1.33382846542e-05	1.18606653744e-05	0.0127180729351455	5.11838486572255	5.13110293865755	6.0073420462228	4.89199396896713	5.79762687041724	5.46707204484155
20070101	.	.	.	6220.81	6220.81	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	6220.8	6312.5	6220.8	6310.93	6310.93	-1.60750899610193e-06	0.0143845349520874	0.0143829274430915	0.0140628190466412	1.37124039207e-05	1.44310498317e-05	0.00255184142039089	22.8347413251238	22.8321894837037	14.5569992301909	22.3240331579490	5.87837204336064	6.03044323212515
20070103	6310.9	6322	6296	6319.01	6319.01	-4.75366884215394e-06	0.00128425319177367	0.00127949952293140	-0.0002536421440009	1.51963556782e-05	1.5282782054e-05	0.0075462153428974	2.03868873952444	2.03114252418137	4.09962042750982	0.402644421018969	6.188280561599	6.20585294508982
20070104	6319	6319	6261	6286.96	6286.96	-1.58252762902717e-06	-0.00508332074561086	-0.00508490327323978	-0.0026512370763552	2.34450591433e-05	2.47165514287e-05	0.00251218472957675	8.06952151635707	8.07203370108646	9.17298405519664	4.20870838242589	7.68645230526515	7.89212959855095
20070105	6287	6287	6220.1	6220.12	6220.12	6.36235521665634e-06	-0.0106948102314342	-0.0106884478762177	-0.004764455723457	2.14640109087e-05	2.22971890744e-05	0.0100999257935563	16.9774849148425	16.9673849890490	10.6422595461998	7.56333898610733	7.35454332300273	7.49592665835839
20070108	6220.1	6246	6187	6194.16	6194.16	-3.21537721993319e-06	-0.00417907112509483	-0.00418228650231473	-0.0105010598880373	2.88658268967e-05	3.04659100876e-05	0.00510425309712327	6.63406974495109	6.63917399804816	9.44146846507628	16.6699157798055	8.52888526008434	8.7620827102209
20070109	6194.2	6218.5	6190.4	6196.14	6196.14	6.45767478495977e-06	0.000313147180118399	0.000319604854903447	0.001822301925845	1.49835973848e-05	1.4838376818e-05	0.0102512409172416	0.497105737412661	0.507356978330043	4.50540655369893	2.89281462567596	6.14480800429891	6.11495785605755
20070110	6196.1	6196.1	6142	6160.68	6160.68	-6.45565289249599e-06	-0.00573290080585253	-0.00573935645874495	-0.0043920626068896	2.45714380147e-05	2.51055801302e-05	0.0102480312624595	9.10069789397255	9.11094592523489	8.7239259682467	6.97218324027355	7.86892774125192	7.9539966009613
20070111	6160.7	6233.1	6130.2	6230.07	6230.07	3.24638960894711e-06	0.0111971612383528	0.0112004076279617	0.0069345050416718	6.32370825004e-05	6.65786296126e-05	0.00515348373845896	17.7749424159441	17.7800958996825	16.5596519486843	11.0081854833523	12.6236859871041	12.9529203897713
20070112	6230.1	6247.6	6204.3	6239.01	6239.01	4.81534361101571e-06	0.00142913191342363	0.00143394725703467	-0.0015922929965999	2.21474841285e-05	2.26857818924e-05	0.00764412100324279	2.26867658017488	2.27632070117818	6.91853642133585	2.52768677001189	7.47072017972966	7.56096358732457
20070115	6239	6279.7	6239	6263.46	6263.46	-1.60281968041082e-06	0.00391283494727283	0.00391123212759252	0.0093245997337164	8.2690652514e-06	7.8114392411e-06	0.00254439736250824	6.21143291503586	6.20888851767351	6.46840071171905	14.8023431823796	4.56487069187376	4.43675860145354
20070116	6263.5	6266.4	6206.4	6215.66	6215.66	6.38622618735153e-06	-0.00766722028742667	-0.0076608340612392	-0.0067845687879871	2.36319131837e-05	2.550034661e-05	0.0101378197847642	12.1713348766081	12.1611970568231	9.57085751418256	10.7701690594949	7.71702152536353	8.0162880098709
20070117	6215.7	6227	6163.5	6204.46	6204.46	6.43533772664618e-06	-0.00180996107433093	-0.00180352573660440	-0.0076233516913398	3.81526904114e-05	4.0295553214e-05	0.0102157819364505	2.87322413123216	2.86300834929589	10.1964478975367	12.1016956392412	9.8053444527323	10.0769436884047
20070118	6204.5	6257.2	6204.5	6210.27	6210.27	6.44695445867067e-06	0.000929538028567519	0.000935984983026435	0.0046647220790135	3.60731938601e-05	3.58298680288e-05	0.0102342229268410	1.47559587466014	1.48583009758738	8.41387626918937	7.40501673378115	9.53438244080087	9.50217172190526
20070119	6210.3	6243.3	6178	6237.19	6237.19	4.83069617568569e-06	0.00432055648650273	0.00432538718267859	0.004210194231268	2.62731217506e-05	2.81550389039e-05	0.00766849244410507	6.85867079321594	6.86633928566031	10.4594859309277	6.68347614432833	8.13684624479976	8.42322373191096
20070122	6237.2	6270.9	6215.8	6218.43	6218.43	1.60328480995798e-06	-0.00301390041423115	-0.00301229712942123	-0.0013157896635203	1.76609417223e-05	1.61713330896e-05	0.00254513573277376	4.78441858342211	4.7818734476894	8.77944270491	2.08875133640644	6.67124974350354	6.38371047164515
20070123	6218.4	6240.7	6189.2	6227.61	6227.61	-4.82438048937922e-06	0.00147999265324634	0.00147516827275695	-0.0022182937886104	2.44882632631e-05	2.40515187246e-05	0.0076584666029097	2.34941550161548	2.34175703501256	8.24332245171417	3.52143221972544	7.8555982218423	7.78523135083293
20070124	6227.6	6320.9	6227.6	6314.79	6314.79	-1.60575373667515e-06	0.0139034752593707	0.0139018695056340	0.0159168104573979	2.05817759192e-05	2.18878822154e-05	0.00254905503243309	22.0710827375004	22.0685336824680	14.7930607465248	25.2671532813762	7.2018105582127	7.42680706513964
20070125	6314.8	6335.1	6262.1	6269.26	6269.26	1.58358268167054e-06	-0.00723775932433706	-0.00723617574165547	-0.0066264871941293	2.79315084424e-05	2.73286824564e-05	0.00251385957372541	11.4895867329208	11.4870728733472	11.529591120791	10.5192223089722	8.38971997594961	8.29869145047145
20070126	6269.3	6271.4	6226.4	6228.04	6228.04	6.38031799515993e-06	-0.00660302911038701	-0.0065966487923919	-0.0048266035845455	3.13837474184e-05	2.89830786513e-05	0.0101284408204220	10.4819837554825	10.4718553146621	7.16376002223505	7.66199565708019	8.89308964839375	8.54618968905301
20070129	6228	6253.7	6216	6239.88	6239.88	-6.42258695386809e-06	0.00190569745544009	0.00189927486848631	-9.61291977148e-05	2.1237500165e-05	2.13441267832e-05	0.0101955407121737	3.02520092473384	3.01500538402181	6.01515575214253	0.152600370531312	7.31563397224055	7.33397569491909
20070130	6239.9	6250.1	6212.5	6241.96	6241.96	3.20518470670387e-06	0.000330079013657153	0.000333284198364015	0.0002082682502582	2.22953176525e-05	2.4425770071e-05	0.00508807298397956	0.523984189882991	0.529072262867223	6.00261812750223	0.330615597704257	7.49561208203173	7.84556821262297
20070131	6242	6257.3	6197.5	6203.09	6203.09	6.40822303175461e-06	-0.00625308885436739	-0.00624668063133563	-0.0024860274077056	2.01447636811e-05	2.0733979679e-05	0.0101727386927154	9.92647082078754	9.91629808209482	9.55274032177889	3.94644616396776	7.12494241916186	7.22839047029697
20070201	6203.1	6300.3	6203.1	6282.23	6282.23	1.61209847668454e-06	0.0126758458973107	0.0126774579957876	0.0114166516214009	2.14473749858e-05	2.13141909888e-05	0.002559126994952	20.1222815409975	20.1248406679927	15.4670360451634	18.1233725971735	7.351692659804	7.32883082706758
20070202	6282.2	6329	6282.2	6310.92	6310.92	-4.77538575164464e-06	0.00456122863798972	0.00455645325223811	0.00245784135085	2.37930974993e-05	2.50287791207e-05	0.00758068986795179	7.240725989416	7.2331452995481	7.3833191646624	3.90170218584009	7.74329424071151	7.94182116294267
20070205	6310.9	6328.9	6294.7	6317.9	6317.9	-3.16911507224469e-06	0.00110857733385341	0.00110540821878106	0.0018670891499877	1.37843056403e-05	1.40500462127e-05	0.00503081421438357	1.75981196067549	1.75478114646093	5.3901909778048	2.96391213987266	5.89376367133566	5.95030389610514
20070206	6317.9	6369.7	6317.9	6346.26	6346.26	0	0.00447878855089964	0.00447878855089964	0.0029675017435906	1.44018190087e-05	1.54172997317e-05	0	7.10985640831428	7.10985640831428	8.12293360544591	4.71076297721477	6.02433265199756	6.23310479006121
20070207	6346.3	6379.8	6338.2	6369.47	6369.47	6.30290500890042e-06	0.00364429769384149	0.00365060059885057	0.0036499261765162	8.8622866521e-06	8.68432801e-06	0.0100055515144883	5.78514324083447	5.79514879234925	6.5078310211236	5.79407818008402	4.72577637677578	4.6780879197809
20070208	6369.5	6375	6330.1	6346.39	6346.39	4.70995692751396e-06	-0.00363482625974758	-0.00363011630282015	-0.0039651996000014	2.19093925143e-05	2.33764181389e-05	0.0074768248296167	5.7701078053315	5.76263098050202	7.03121325618324	6.2945592242019	7.43045551336094	7.6751920959692
20070209	6346.4	6395.4	6346.4	6382.84	6382.84	1.57569769924674e-06	0.00572541637098068	0.00572699206867997	0.0052207122494252	8.836409144e-06	8.6051506204e-06	0.00250134255217411	9.08881672194768	9.09131806449993	7.65116637604982	8.28762376716461	4.71887179767368	4.65671338643555
20070212	6382.8	6383.1	6344.7	6353.46	6353.46	-6.26682250168688e-06	-0.0046073261540056	-0.0046135929765072	-0.0033148246868855	1.57872895792e-05	1.64087168599e-05	0.00994827231002828	7.3139035274775	7.32385179978739	6.00260006555129	5.26212105676595	6.30745350673186	6.4303939604777
20070213	6353.5	6381.8	6353.5	6381.76	6381.76	6.29576232237737e-06	0.00443807922026775	0.00444437498259018	0.0022948407612766	8.4769326568e-06	8.4483719781e-06	0.00999421285114858	7.04523234937914	7.05522656223039	4.42117982318124	3.64294677169922	4.62189033785268	4.61409767829117
20070214	6381.8	6421.2	6378.6	6421.21	6421.21	6.26784376776225e-06	0.00615638423672888	0.00616265208049664	0.0065255894490708	9.503161416e-06	1.04306735226e-05	0.009949893519663	9.7729569994457	9.78290689296534	6.62168058907672	10.359052104209	4.89366598454778	5.12691888729986
20070215	6421.2	6435.3	6397.2	6433.32	6433.32	-1.5573400942838e-06	0.00188571857860012	0.00188416123850578	0.0015430057378332	1.07013791154e-05	1.07249637097e-05	0.00247220075773489	2.99348544097807	2.99101324022025	5.90711176232794	2.44944567231143	5.19302179571856	5.19874105418264
20070216	6433.3	6439.2	6407.3	6419.53	6419.53	-3.10881956557378e-06	-0.00214271958291772	-0.00214582840248328	0.0001868693166021	1.12290788067e-05	1.05709878668e-05	0.00493509806488804	3.401461887449	3.40639698551387	4.94045517614347	0.29664584363865	5.31951864296799	5.16128757427214
20070219	6419.5	6451.4	6419.5	6444.44	6444.44	-4.67325023769283e-06	0.00387751050578850	0.0038728372555506	0.0035904448907296	5.9589788454e-06	6.103224679e-06	0.00741855476598523	6.15535710261398	6.14793854784767	4.93108927318186	5.6996545661718	3.87512924821973	3.92175039887548
20070220	6444.4	6448.1	6392.4	6412.33	6412.33	-6.20692009519492e-06	-0.00498883721046946	-0.0049950441305647	-0.0076471189929528	1.21739467583e-05	1.24185178607e-05	0.00985318018772107	7.91953355417243	7.92938673436023	8.630504690765	12.1394250608831	5.53880364617812	5.59416347713972
20070221	6412.3	6430.4	6352.1	6357.07	6357.07	-4.67849754727945e-06	-0.00865044154962781	-0.00865512004717511	-0.0049841019747259	2.27871062437e-05	2.42235426232e-05	0.00742688461171624	13.7321502427292	13.7395771273410	12.1874150511664	7.9120166004664	7.57783001486072	7.81302293676807
20070222	6357.1	6416	6357.1	6380.94	6380.94	4.71914407321015e-06	0.00374312340597549	0.00374784255004860	0.0064526457247212	1.00269501662e-05	1.02986794243e-05	0.00749140897127907	5.94202419530172	5.94951560427284	9.17449714148158	10.2432575316099	5.02672004579766	5.09437652213065
20070223	6380.9	6401.5	6357.1	6401.49	6401.49	-6.26868852772568e-06	0.00322162253043082	0.00321535384190324	-0.0022662102269564	2.20770134955e-05	2.155864093e-05	0.00995123453453147	5.11416722018554	5.10421598565124	6.92375848357079	3.59749720747073	7.45882524320419	7.37073776114712
20070226	6401.5	6446.8	6401.5	6434.7	6434.7	1.5621350950582e-06	0.00517288201062523	0.00517444414572009	0.0063791343273358	1.14618882839e-05	1.11313051453e-05	0.00247981258548615	8.21169561695648	8.21417542954165	7.01478786365101	10.1265618060035	5.37437982240072	5.29630899458821
20070227	6434.7	6434.7	6270.5	6286.08	6286.08	0	-0.0233675549260884	-0.0233675549260884	-0.0226265735683278	5.87512481435e-05	6.32227919308e-05	0	37.0948434492434	37.0948434492434	25.7143787839734	35.9185720099816	12.1677091238088	12.6222595309087
20070228	6286.1	6286.1	6166.2	6171.47	6171.47	3.18162800739907e-06	-0.0184037874814582	-0.0184006058534508	-0.0124980623629511	0.0001308398588263	0.0001408149932034	0.00505067788313755	29.2151069145732	29.2100562366901	19.1576943010846	19.8400589295269	18.1580958319499	18.8375630821125
20070301	6171.5	6230.7	6038.9	6116.04	6116.04	4.8610666638535e-06	-0.00902709193405004	-0.0090222308673862	-0.0132761451023828	0.0002258736734082	0.0002267486632592	0.00771670409943766	14.3300641917681	14.3223474876687	31.1038240252956	21.0752269863078	23.8579474596761	23.9041132739364
20070302	6116	6164.4	6085.6	6116.24	6116.24	-6.54020098040733e-06	3.92405642843954e-05	3.27003633038786e-05	0	0.0001179149990564	0.0001194622454048	0.0103822471911232	0.0622924646414121	0.0519102174501152	12.7984191134373	0	17.237917438662	17.3506443229090
20070305	6116.2	6116.2	5989.6	6058.65	6058.65	-6.5399871161923e-06	-0.00945398565741817	-0.00946052564453445	-0.0095590952435849	7.74689263782e-05	7.96807011234e-05	0.0103819076922068	15.00773696874	15.0181188764323	20.8073251091189	15.1745932639836	13.9721757243839	14.1702281855646
20070306	6058.7	6138.54	6058.7	6138.54	6138.54	8.2526294941631e-06	0.0130916732513652	0.0130999258808594	0.0061754951047934	3.9283658532e-05	3.76628224403e-05	0.0131006431823474	20.7823870012972	20.7954876444797	13.0234297179439	9.80329456198806	9.94961403777252	9.7421923892703
20070307	6138.5	6167.6	6106.1	6156.49	6156.49	-6.51622866754037e-06	0.00292639731119147	0.00291988108252392	0.0089651613524069	2.94412765674e-05	3.05135122725e-05	0.0103441923242050	4.64551171366843	4.63516752134422	9.96927223313853	14.2317524412217	8.61347879488003	8.76892530055422
20070308	6156.5	6233.1	6156.5	6227.69	6227.69	1.62430084004261e-06	0.0114970432734012	0.0114986675742412	0.0097375841087235	2.35589035408e-05	2.44842624167e-05	0.00257849764626364	18.2509903883805	18.2535688860267	12.3009096001776	15.4579355533542	7.705091623259	7.85495647919732
20070309	6227.7	6255.8	6190.3	6245.23	6245.23	1.60573053121173e-06	0.00281088910820228	0.00281249483873351	0.0044415655350551	5.9616998818e-05	6.03596904291e-05	0.00254901819490193	4.46214812597001	4.46469714416495	10.4706159936572	7.0507667025308	12.2570321457260	12.3331431468759
20070312	6245.2	6276.3	6219.3	6233.28	6233.28	-4.80367769560102e-06	-0.00191048967913363	-0.00191529335682925	-0.0039274514868115	3.32749048451e-05	3.37667380299e-05	0.00762560193664088	3.0328083440059	3.04043394594258	9.07571736075538	6.23463595222446	9.15711527773086	9.22454225614193
20070313	6233.3	6240.7	6161.15	6161.15	6161.15	3.2085784555382e-06	-0.0116424391515276	-0.0116392305730722	-0.0037816962909751	3.48132089357e-05	3.36249249883e-05	0.00509346039323627	18.4817991894863	18.4767057290933	12.7620333427184	6.00325675193728	9.36639132846605	9.20515132795306
20070314	6161.2	6161.2	6000.7	6000.71	6000.71	8.11533514323735e-06	-0.0263937682076137	-0.0263856528724706	-0.0254401833228339	6.15369797573e-05	6.11250302105e-05	0.0128826951569693	41.8988081035374	41.8859254083805	26.2578420503878	40.3850390280668	12.4528385915981	12.4110868230973
20070315	6000.7	6133.22	6000.7	6133.22	6133.22	-1.66647085642654e-06	0.0218437684255401	0.0218421019546839	0.0096447364590517	5.26426548619e-05	5.3101349625e-05	0.00264544047194486	34.6759073702784	34.6732619298068	21.7299024657064	15.3105444788451	11.5177901635682	11.5678606948303
20070316	6133.2	6142.2	6094.7	6130.6	6130.6	-3.26093513845673e-06	-0.00042401213962278	-0.000427273074761208	0.0023231854435615	5.66250342502e-05	5.82432713005e-05	0.00517657405072109	0.673098404588563	0.678274978639239	7.7229742855192	3.68794255988941	11.9455048579164	12.1149925165994
20070319	6130.6	6200.6	6130.6	6189.36	6189.36	0	0.00953906434199128	0.00953906434199128	0.0105659397439126	2.11576638057e-05	2.29811469917e-05	0	15.1427951934918	15.1427951934918	11.2942545673018	16.7729093580517	7.30187049942438	7.61002565167056
20070320	6189.4	6220.3	6159.4	6220.26	6220.26	6.46268285365162e-06	0.00497355505523347	0.00498001773808682	0.0048391874285105	3.4764148497e-05	3.46410642238e-05	0.0102591909798261	7.89527388482152	7.90553307580088	9.78747992789446	7.68197189008136	9.35978921837666	9.34320511623158
20070321	6220.3	6287.5	6207.7	6256.77	6256.77	6.43057868790016e-06	0.00584594041125373	0.00585237098994141	0.0057602829215337	3.79940525358e-05	4.19392373158e-05	0.0102082271966495	9.28014270448802	9.29035093168432	12.7064956743893	9.14416565505045	9.78493803711684	10.2804123475577
20070322	6256.8	6342.1	6256.8	6318.03	6318.03	4.79479477075971e-06	0.00973857840143702	0.00974337319620782	0.0085707527775778	3.12882495872e-05	3.31208093271e-05	0.00761150073061389	15.4595139441044	15.4671254448351	13.4704854515294	13.6056482388522	8.87954891645651	9.13588745028593
20070323	6318	6350.4	6296.6	6339.38	6339.38	-4.74832680827179e-06	0.00337826948920422	0.00337352116239590	0.0055996856119407	3.6615024374e-05	3.44933912834e-05	0.00753773512700894	5.36283655811494	5.35529882298785	8.46364786009874	8.88922532960498	9.60572024485827	9.3232690637012
20070326	6339.4	6355.3	6274.1	6291.94	6291.94	3.15487767737884e-06	-0.00751467751483782	-0.00751152263716028	-0.0071713265536228	4.98742315787e-05	5.00847055411e-05	0.00500821305070408	11.9291807322659	11.9241725192149	12.7920310236660	11.3841279787919	11.2108458012018	11.2344763101611
20070327	6291.9	6337.7	6276.8	6292.59	6292.59	-6.357359915633e-06	0.000109658794387662	0.000103301434472034	-0.0004290583823572	3.76522430754e-05	3.83228786794e-05	0.0100919959990173	0.174077939412551	0.163985943413542	9.60529780930136	0.681109066586889	9.7408240180186	9.82718954086508
20070328	6292.6	6304.9	6250.1	6267.21	6267.21	1.58916949203722e-06	-0.00404306029886038	-0.00404147112936827	-0.0041411224266827	4.17704246806e-05	3.7321104236e-05	0.00252272836023679	6.41815925185383	6.41563652349348	8.68413984188235	6.57382805380484	10.2597012722161	9.697895785928
20070329	6267.2	6334.7	6267.2	6324.18	6324.18	-1.59560761137044e-06	0.00905069801083483	0.00904910240322354	0.0104787812853235	2.26637746087e-05	2.2547988851e-05	0.00253294855783678	14.3675376769296	14.3650047283719	10.6569298277977	16.6345495944022	7.55729528428816	7.5379660323273
20070330	6324.2	6330	6291.1	6308.03	6308.03	3.16246033080259e-06	-0.00256011944554508	-0.00255695698521433	-0.004099047449925	3.63230635427e-05	3.38805452848e-05	0.00502025013984643	4.06406362771971	4.05904337757994	6.13216705645072	6.50703609885302	9.56734655626125	9.240074356719
20070402	6308	6342.2	6293.9	6315.53	6315.53	-4.75585425840133e-06	0.00119301033753688	0.00118825448327853	0.0010302987985114	3.4635648688e-05	3.51378641176e-05	0.00754968458363846	1.89384519879108	1.88629551420753	7.6049506572494	1.63554863816989	9.34247476281098	9.40996373937498
20070403	6315.5	6366.11	6315.5	6366.11	6366.11	-4.75020643599256e-06	0.0079816787749843	0.00797692856854829	0.0069308224173561	1.43928444837e-05	1.13717892556e-05	0.00754071894351287	12.6705222500467	12.6629815311031	7.94007233157705	11.0023394984855	6.0224553214552	5.35321482140517
20070404	6366.1	6380.5	6345.9	6364.7	6364.7	-1.57081920565456e-06	-0.000219939046351238	-0.000221509865556882	0.0020746243256653	1.58751315493e-05	1.42720513136e-05	0.00249359818368359	0.349142412142850	0.351636010326518	5.40918466878627	3.29336401775728	6.32497679871128	5.99713008949047
20070405	6364.7	6398.7	6350.3	6397.34	6397.34	0	0.0051151808282959	0.0051151808282959	0.004105108940875	1.5279937238e-05	1.60468261574e-05	0	8.1200978296778	8.1200978296778	7.55320958981389	6.5166584174298	6.20527532344537	6.35908813562511
20070406	.	.	.	6397.34	6397.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	.	.	.	6397.34	6397.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20070410	6397.3	6431.7	6394.3	6417.77	6417.77	-6.25261828389963e-06	0.00319467898492756	0.00318842636664364	0.0024206847518471	1.41830865734e-05	1.51440648346e-05	0.00992572381332832	5.07139566768155	5.0614699438682	5.80152016932009	3.84271791352412	5.97840933400917	6.17762441260328
20070411	6417.8	6445.9	6401.9	6413.25	6413.25	4.67450997504396e-06	-0.00070921712419744	-0.000704542614222478	0.0015274793331219	1.88232177474e-05	1.97272788741e-05	0.00742055453703424	1.1258472817049	1.11842672716800	6.81374405185907	2.4247982689388	6.8872715006342	7.05072639965075
20070412	6413.3	6419.6	6376.4	6416.37	6416.37	7.79632870885975e-06	0.000478578179889971	0.000486374508598951	-0.0003115410402632	2.24543437312e-05	2.19772212792e-05	0.0123762881417737	0.759719308134478	0.772095596276443	6.7169385367246	0.494556069436073	7.5222966042708	7.44194850987186
20070413	6416.4	6462.43	6416.4	6462.43	6462.43	4.67552991285056e-06	0.00714819529386493	0.0071528708237778	0.0062434196719714	1.93571790799e-05	1.8514938654e-05	0.00742217363810765	11.3474082422933	11.3548304159314	7.11093358597833	9.91112146958687	6.98427457087334	6.83064019020765
20070416	6462.4	6516.2	6462.4	6516.22	6516.22	-4.64222740266933e-06	0.0082936873876414	0.00828904516023875	0.007619260747914	1.28877056897e-05	1.21058793944e-05	0.00736930754212342	13.1658205676473	13.1584512601052	8.2474012539136	12.0952014678819	5.69886114395183	5.52329757245506
20070417	6516.2	6516.2	6456.4	6497.78	6497.78	-3.06926879286748e-06	-0.00283080384335075	-0.00283387311214354	-0.0011684219947181	3.45579861245e-05	3.67915475391e-05	0.00487231315964326	4.49376178794715	4.49863410110667	9.17143815652377	1.85481241464127	9.33199469747706	9.62884727257277
20070418	6497.8	6497.8	6440.8	6449.36	6449.36	3.07796958668652e-06	-0.00748275699372301	-0.00747967902413639	-0.0072872441177765	2.49026271384e-05	2.60212674799e-05	0.00488612524163567	11.8785084759122	11.8736223506707	8.76497309679895	11.5681414071929	7.92178138986226	8.09775240726388
20070419	6449.4	6451.8	6386.2	6440.57	6440.57	6.20214656292555e-06	-0.0013700577086218	-0.0013638555620589	-0.0018922361944718	3.81040624998e-05	3.54286316294e-05	0.009845602440165	2.17489918729216	2.16505358485204	10.1664764000422	3.00383183542058	9.7990937080679	9.44881747659928
20070420	6440.6	6508.9	6440.6	6486.75	6486.75	4.65796197091138e-06	0.00713993139430894	0.00714458935628003	0.0064838325335383	1.58533776586e-05	1.58054036277e-05	0.00739428539485667	11.3342897084425	11.3416839938376	10.4937796318654	10.2927650557993	6.32064171581272	6.31107099800058
20070423	6486.8	6504.5	6466.1	6479.71	6479.71	7.70799048837248e-06	-0.00109358658676793	-0.00108587859627961	-0.0002776792205808	2.16086390015e-05	2.1394943721e-05	0.0122360555641709	1.73601488742234	1.72377883185825	5.89023518703523	0.440802097144227	7.37927979438238	7.3427010137224
20070424	6479.7	6493.1	6408.4	6429.54	6429.54	-1.54328013393977e-06	-0.00777121696358956	-0.00777276024372346	-0.007138076403562	4.57830089078e-05	4.79430365318e-05	0.00244988126262664	12.3364244819907	12.3388743632532	13.0619991789710	11.3313450019220	10.7411909231545	10.9916537454623
20070425	6429.5	6479	6429.5	6461.95	6461.95	-6.22130423419736e-06	0.00503435510145836	0.00502813379722412	0.0038772963366771	3.20322427324e-05	3.21298778172e-05	0.00987601430049561	7.9917909660289	7.98191495172834	7.62942411090163	6.15501711968962	8.9845006364098	8.99818271093358
20070426	6461.9	6511.1	6443.7	6469.38	6469.38	-7.73763236196082e-06	0.00115688483031207	0.00114914719795020	0.0001702562360464	2.998326143e-05	3.07881601593e-05	0.0122831105797162	1.83649773392934	1.82421462334976	10.3512622448839	0.270273395842011	8.69240006002945	8.80830083508936
20070427	6469.4	6469.4	6410.6	6418.67	6418.67	3.09148157694345e-06	-0.00787243737816194	-0.00786934589658497	-0.0065992491230471	4.0614001121e-05	3.77415206024e-05	0.0049075748611981	12.4971069087275	12.4921993338663	9.08290326881195	10.4759832116062	10.1166833905643	9.75236545244527
20070430	6418.7	6474.7	6410.5	6449.21	6449.21	4.67385453551852e-06	0.00474203770044665	0.00474671155498207	0.0054998118931362	2.54320120744e-05	2.77134845591e-05	0.00741951405904398	7.52775147784466	7.53517099190356	9.91305844923124	8.73068071612424	8.00553998350442	8.35691217429811
20070501	6449.2	6449.2	6395.5	6419.61	6419.61	-1.55057871475667e-06	-0.0045987239143433	-0.00460027449305812	-0.0059828773423138	2.12597567003e-05	2.11946397808e-05	0.00246146740048579	7.30024789535872	7.3027093627593	8.31788783141326	9.49752334341922	7.3194662978086	7.30824823385303
20070502	6419.6	6489	6419.6	6484.45	6484.45	-1.55772824018203e-06	0.0100511926043339	0.0100496348760937	0.010697278883379	1.73790735225e-05	1.84486959208e-05	0.00247281692024637	15.9557736064074	15.9533007894871	10.6965744981879	16.9814037783141	6.61779912634858	6.81840991143947
20070503	6484.5	6542.5	6484.5	6537.77	6537.77	7.71072446121537e-06	0.00818141493575732	0.0081891256602186	0.0078490806711482	2.52638288493e-05	2.54149175574e-05	0.0122403956115110	12.987593575586	12.9998339711976	8.85822401656826	12.4600292858053	7.97902554828821	8.0028490079876
20070504	6537.8	6614.7	6537.8	6603.66	6603.66	4.58871009066818e-06	0.0100233233439086	0.0100279120539993	0.0103200404490575	2.77287216349e-05	2.60570532225e-05	0.0072843514430884	15.9115325270223	15.9188168784654	11.6327712235045	16.3825563290001	8.3592092042219	8.10331871030012
20070507	.	.	.	6603.66	6603.66	.	.	0	.	.	.	.	.	0	.	.	.	.
20070508	6603.7	6603.7	6537.5	6550.43	6550.43	6.05722869667739e-06	-0.00809940166478187	-0.00809334443608514	-0.0080734495068207	2.67358274153e-05	2.65948163309e-05	0.00961555245939135	12.8574015440612	12.8477859916017	10.0227488309978	12.8162037704908	8.20818403098737	8.18650946092827
20070509	6550.4	6592.4	6529	6549.6	6549.6	-4.57986249741035e-06	-0.000122137404731867	-0.000126717267229225	0.0015254136828169	2.56927959593e-05	2.62704253682e-05	0.00727030632421139	0.193887119219619	0.201157425543747	9.61330389871045	2.42151915073721	8.04648033723043	8.13642869617033
20070510	6549.6	6565.1	6515	6524.12	6524.12	0	-0.00389790086695081	-0.00389790086695081	-0.0060083196213281	4.54527114681e-05	4.62360210637e-05	0	6.18772579748095	6.18772579748095	7.62059698051827	9.53791170925435	10.7023751055367	10.7942009005078
20070511	6524.1	6577	6451.9	6565.67	6565.67	-3.06555223617355e-06	0.0063515462459311	0.00634848069369511	0.0061302522536995	6.60612275393e-05	6.82828976286e-05	0.00486641330879589	10.0827670844758	10.0779006711672	19.1039474444805	9.73147376242927	12.9024917515585	13.1176561177701
20070514	6565.7	6596.3	6530.3	6555.5	6555.5	4.56921098103185e-06	-0.00155473616050717	-0.00155016694952619	-0.001143702518057	3.22932183489e-05	3.40542590067e-05	0.00725339756615745	2.46806714101283	2.46081374344674	10.0035823766196	1.81557146197031	9.0210260081228	9.26373211491373
20070515	6555.5	6579	6532.9	6568.65	6568.65	0	0.00200393997334997	0.00200393997334997	0.0006863784655113	4.88709293845e-05	4.8330601308e-05	0	3.18115608707125	3.18115608707125	6.99515424842671	1.08959203500781	11.0975106239616	11.0359918129799
20070516	6568.6	6578.6	6539.4	6559.45	6559.45	-7.61194313874768e-06	-0.0013939620098396	-0.00140157395297827	-0.0004880429574659	2.38999655709e-05	2.28442176627e-05	0.0120835851234545	2.21284608906441	2.22492967418774	5.94538443852313	0.774744176742747	7.76066448435107	7.58732024564694
20070517	6559.5	6588.7	6553.6	6579.25	6579.25	7.62256125693737e-06	0.00300637653894518	0.00301399910020204	0.0037761175267566	1.54061174692e-05	1.58696606056e-05	0.0121004408635273	4.77247480168083	4.78457524254423	5.31369938712539	5.99440073829015	6.23084392537512	6.32388683691541
20070518	6579.3	6656.3	6579.1	6640.92	6640.92	7.59962153888221e-06	0.00932215140802895	0.00932975102956778	0.0090772181511163	3.2605469699e-05	3.5650315278e-05	0.0120640251900554	14.7984565858411	14.8105206110311	11.6050058424751	14.4096370944812	9.06453438635874	9.47833289669444
20070521	6640.9	6675	6619.4	6636.79	6636.79	-3.01163545361737e-06	-0.000619083610367167	-0.000622095245820732	-0.0010246211305365	2.89791501911e-05	3.01681621783e-05	0.00478082306991405	0.98276476427252	0.98754558734235	8.3208710351476	1.62653561967686	8.5456104803327	8.71916100833767
20070522	6636.8	6641.9	6594.6	6606.61	6606.61	1.50675137627609e-06	-0.00455925661082144	-0.00455774985944513	-0.0040181929923424	2.17390843902e-05	2.01105553715e-05	0.0023918936575385	7.23759549333644	7.23520359967884	7.109679677001	6.37868362656027	7.40151961851781	7.1188903303942
20070523	6606.6	6643.8	6602.5	6616.4	6616.4	-1.5136367316398e-06	0.00148226602046545	0.00148075238373396	0.0014822660204654	2.34295377769e-05	2.27332057964e-05	0.00240282382032691	2.35302436019577	2.35062153637569	6.20321853291124	2.35302436019570	7.68390754745188	7.5688624381031
20070524	6616.4	6619.5	6560.5	6565.45	6565.45	0	-0.00773036466422224	-0.00773036466422224	-0.0077379803174367	3.82524977565e-05	3.99100611659e-05	0	12.2715734672240	12.2715734672240	8.90634904205646	12.2836629419101	9.81816145448729	10.0286267324130
20070525	6565.4	6575.2	6532.5	6570.55	6570.55	-7.61565321370962e-06	0.000784107775054344	0.000776492121840764	6.09236018239e-05	2.31536925089e-05	2.29742086054e-05	0.0120894746848713	1.24473250431958	1.23264302963492	6.48131497000817	0.0967132196402163	7.6385407717985	7.60887676898555
20070528	.	.	.	6570.55	6570.55	.	.	0	.	.	.	.	.	0	.	.	.	.
20070529	6570.5	6613.4	6570.5	6606.48	6606.48	-7.60974199171711e-06	0.00546105244441917	0.00545344270242733	0.0061796542018175	1.41400300484e-05	1.26113107202e-05	0.0120800909108693	8.6691519987687	8.65707190785764	6.47403635228136	9.80989692383067	5.96932791208257	5.63741988988793
20070530	6606.5	6606.5	6533.5	6602.08	6602.08	3.0273261597327e-06	-0.000669261974410739	-0.000666234648251008	-0.0007722651221567	3.54886947794e-05	3.51509359518e-05	0.00480573129367975	1.06242044774573	1.05761471645206	11.0533054579980	1.22593287566133	9.45682350708143	9.4117139033513
20070531	6602.1	6650.2	6602.1	6621.45	6621.45	3.02934373816667e-06	0.00292659895580683	0.00292962829954509	0.0012413899103869	2.11053418177e-05	2.1942462848e-05	0.00480893410015186	4.6458318145717	4.65064074867202	7.22130908009009	1.97064538976910	7.29283630562239	7.43606121390619
20070601	6621.4	6676.7	6621.3	6676.66	6676.66	-7.55124463396749e-06	0.00831103455423719	0.00830348330960321	0.0099509300414464	2.78333317865e-05	2.89700433293e-05	0.0119872292342934	13.1933583409057	13.1813711116714	8.28869496966595	15.7966117220813	8.37496245376539	8.54426762161837
20070604	6676.7	6686.1	6596.4	6664.11	6664.11	5.99100151577412e-06	-0.00188744217743767	-0.00188145117592199	-0.0014540878162617	1.79054065364e-05	1.9202493142e-05	0.0095104200689696	2.99622156930859	2.98671114923977	13.4362918840463	2.30829284776646	6.71726316826489	6.9563124367613
20070605	6664.1	6686.6	6625.7	6632.8	6632.8	-1.50057659641221e-06	-0.00470787293448176	-0.0047093735110782	-0.0033208394217628	2.88753020631e-05	2.77921732578e-05	0.00238209149838627	7.47351659323837	7.4758986847368	9.10180307780409	5.27166915237834	8.53028494242789	8.36876792662193
20070606	6632.8	6636.9	6511.7	6522.69	6522.69	0	-0.0167401702805529	-0.0167401702805529	-0.0175066152609009	6.38843694597e-05	6.83149317195e-05	0	26.5741964803305	26.5741964803305	18.9451544416264	27.7908901672992	12.6881287445566	13.1207327513802
20070607	6522.7	6574.9	6478	6505.12	6505.12	1.533108630784e-06	-0.00269884150543771	-0.00269730839680696	-0.0036060405664156	0.0001109944240668	0.0001158663998027	0.00243373450194072	4.28427807082041	4.28184433631852	14.7701516152321	5.7244119338077	16.7244117579165	17.0875196416216
20070608	6505.1	6519.4	6451.4	6505.11	6505.11	-3.07450604204734e-06	1.53725420252281e-06	-1.53725183956127e-06	-0.0010920473895606	8.45236195242e-05	8.93346666602e-05	0.00488062703497365	0.00244031539305857	0.00244031164197341	10.4305290634469	1.73357148760477	14.5945031159332	15.0041114359933
20070611	6505.1	6567.5	6505.1	6567.52	6567.52	-1.53725420256359e-06	0.00954980323527113	0.0095482659810685	0.0095876249412008	3.03906737717e-05	3.12699337219e-05	0.00244031539312329	15.1598426580765	15.1574023426833	9.49699314157689	15.2198827549066	8.75125693284593	8.876949531184
20070612	6567.5	6586.6	6513.7	6520.45	6520.45	-3.04529418310327e-06	-0.00718985061574889	-0.00719289590993198	-0.0046291781480186	4.55611529995e-05	4.69265572043e-05	0.00483425464651371	11.4135340157857	11.4183682704322	11.071615090309	7.34859249256306	10.7151344162703	10.8745079959893
20070613	6520.4	6567.3	6483.6	6559.56	6559.56	-7.66821181137492e-06	0.00598780378576264	0.00598013557395138	0.0047968316847573	5.16946312268e-05	5.86982410452e-05	0.0121729088720797	9.5053438299474	9.49317092107552	12.7600142488166	7.61473423134168	11.4136090125576	12.1622188532317
20070614	6559.6	6654.3	6559.6	6649.92	6649.92	6.09795139330871e-06	0.0136751990330593	0.0136812969844527	0.0122687916193645	2.60576799154e-05	2.60816304312e-05	0.0096801977361928	21.7087054624716	21.7183856602078	14.2589191850737	19.4761029072671	8.10341615535127	8.10713936519066
20070615	6649.9	6734.2	6649.9	6732.4	6732.4	-3.00755950087638e-06	0.0123298753091621	0.0123268677496612	0.0134131849256605	3.86925214462e-05	4.22445461204e-05	0.00477435269552908	19.5730702586871	19.5682959059915	12.5315373780425	21.2927709615708	9.87446981080119	10.3177641096997
20070618	6732.4	6751.3	6696.8	6703.5	6703.5	0	-0.00430191421039519	-0.00430191421039519	-0.0035414068706334	2.30285849939e-05	2.447249705e-05	0	6.82907709734428	6.82907709734428	8.06302783232643	5.62180912259488	7.61787596280144	7.8530689902738
20070619	6703.5	6721.4	6650.2	6650.24	6650.24	0	-0.00797683381738876	-0.00797683381738876	-0.0065803485732907	2.37997449774e-05	2.38361054026e-05	0	12.6628311183004	12.6628311183004	10.5940234639707	10.4459795190275	7.74437585238785	7.75028938908426
20070620	6650.2	6692.6	6647.6	6649.25	6649.25	-6.01483860686894e-06	-0.000142863050970642	-0.000148877889577504	-0.0022983508566359	2.31841204782e-05	2.23031664936e-05	0.00954826027797925	0.226788062644959	0.236336322922927	6.71138308895843	3.64851887533851	7.6435583078213	7.49693134314781
20070621	6649.3	6649.3	6563.9	6595.99	6595.99	7.51961680045059e-06	-0.00804969734345546	-0.00804217772665513	-0.0054439342742612	5.45486583309e-05	5.56574070802e-05	0.0119370216050973	12.7784983800723	12.7665613584673	12.8592641741869	8.64197774608562	11.7244453597545	11.8430007110573
20070622	6596	6612.3	6562.2	6567.35	6567.35	1.51607149485518e-06	-0.00435300212177503	-0.00435148605028012	-0.0066451475697544	3.73961138377e-05	3.35756966879e-05	0.00240668888710845	6.91017664245194	6.90776995356474	7.5659921518294	10.5488447369372	9.70763652342855	9.1984104960318
20070625	6567.4	6591.4	6522.3	6588.41	6588.41	7.61339195641506e-06	0.00319402877689519	0.00320164216885177	0.0029790878063842	3.83609947461e-05	4.05987939799e-05	0.0120858850502003	5.07036349442909	5.08244937947955	10.4837590671842	4.72915528171052	9.83207540452025	10.1147892132930
20070626	6588.4	6593.5	6539.9	6559.28	6559.28	-1.51781804549997e-06	-0.00442968609158817	-0.00443120390963372	-0.0045177019863889	3.97859787366e-05	4.20113280776e-05	0.00240946145030342	7.0319086706544	7.03431813210477	8.11989172573863	7.17162957209252	10.0130248384907	10.2892442266452
20070627	6559.3	6559.3	6496.4	6527.57	6527.57	3.04911049827158e-06	-0.00484914455105727	-0.00484609544055894	-0.0048445486706505	4.80758521259e-05	5.13990298512e-05	0.0048403128590297	7.6977783321009	7.69293801924176	9.5854841295197	7.69048259813387	11.0068681902378	11.3809294534772
20070628	6527.6	6575.5	6527.6	6571.28	6571.28	4.595880406055e-06	0.00666929720790661	0.0066738930883127	0.0046920817556764	2.20087990092e-05	1.7099152902e-05	0.00729573396588965	10.587181099019	10.5944768329849	7.27316770110156	7.44844887402185	7.44729303191327	6.5642871138487
20070629	6571.3	6607.9	6519.6	6607.9	6607.9	3.04354243989959e-06	0.00555422090726731	0.00555726444970735	0.0070046705452214	5.02476607784e-05	5.32211203836e-05	0.00483147384038704	8.81705234840691	8.82188382224752	13.3827521648568	11.1195697671570	11.2527376740759	11.5808990741942
20070702	6607.9	6612.8	6570.5	6590.55	6590.55	0	-0.00262909811285799	-0.00262909811285799	0.0002270955249237	3.06888629461e-05	3.25202874814e-05	0	4.17356386740688	4.17356386740688	6.38378029167974	0.360502969682268	8.7940852067837	9.05268603526754
20070703	6590.6	6645.3	6590.6	6639.81	6639.81	7.58659145821941e-06	0.0074389572102531	0.00744654380171133	0.0044105501601841	1.67432232407e-05	1.72870760289e-05	0.0120433405782573	11.8089784751883	11.8210218157666	8.22236081058398	7.00153132129393	6.49560794433931	6.60025996403384
20070704	6639.8	6682.9	6639.8	6673.07	6673.07	-1.50606832585696e-06	0.00499818134813281	0.00499667527980695	0.0045412246098611	1.11907632121e-05	1.16654451432e-05	0.00239080934861334	7.93436691285658	7.93197610350797	6.4364551230867	7.20897057922727	5.31043532062033	5.42189282085731
20070705	6673.1	6691.8	6625.8	6635.23	6635.23	4.49567179209514e-06	-0.00569118773222198	-0.00568669206042998	-0.0038331213177258	3.57014889685e-05	3.59542517501e-05	0.00713665772283108	9.03448044242462	9.02734378470193	9.86010939747657	6.0848914511056	9.4851332199722	9.51865087132898
20070706	6635.2	6690.4	6635.2	6690.12	6690.12	-4.52133050692131e-06	0.00824300068901812	0.0082384793585113	0.0075918205323955	2.87787851082e-05	3.04462971969e-05	0.00717738966986604	13.0853579280456	13.0781805383759	8.24166576456375	12.0516414761715	8.51601658480442	8.75926189448563
20070709	6690.1	6725.9	6690.1	6712.67	6712.67	-2.98948746721859e-06	0.00336796368730121	0.00336497419983409	0.0031041094647684	1.53691568302e-05	1.55215252257e-05	0.00474566423148285	5.34647660477707	5.34173094054574	5.30910380390805	4.9276210116594	6.22336526423639	6.25413811558108
20070710	6712.7	6734.3	6620.5	6630.93	6630.93	4.4691505709614e-06	-0.0122561886955450	-0.0122517195449742	-0.0112081247628844	4.35721893438e-05	4.25213149865e-05	0.00709455658947972	19.4560963859360	19.4490018293466	16.9541333431229	17.7923464715861	10.4786409971129	10.3515078015707
20070711	6630.9	6630.9	6574.2	6615.13	6615.13	-4.52426248873887e-06	-0.00238109191218754	-0.00238561617467621	-0.0021420067623072	4.90050653488e-05	4.71736102856e-05	0.00718204404670873	3.77986622906129	3.78704827310789	8.54287874980854	3.40033031981010	11.1127298481955	10.9030957952185
20070712	6615.1	6697.7	6594.7	6697.7	6697.7	-4.53506855132606e-06	0.0124092692689035	0.0124047342003523	0.0112768190772314	3.38840860542e-05	3.51792706312e-05	0.00719919813926323	19.6991042625330	19.6919050643938	15.4171012395427	17.9013953149339	9.24055717241033	9.41550646490267
20070713	6697.7	6754.1	6697.7	6716.72	6716.72	0	0.00283575626017334	0.00283575626017334	0.0031902233377927	3.30326082744e-05	3.27536172382e-05	0	4.50162350592794	4.50162350592794	8.34183232582364	5.06432254713233	9.1237148602687	9.08510404124598
20070716	6716.7	6735.8	6679.2	6697.73	6697.73	-2.97764828323420e-06	-0.00282829947236279	-0.00283127712064606	-0.002966277561594	2.10003963173e-05	1.9563884321e-05	0.00472687010955367	4.48978622225229	4.4945130923619	8.39437835662847	4.70881964854128	7.27468203563537	7.02146626346093
20070717	6697.7	6698.5	6628.1	6659.15	6659.15	-4.47913952741268e-06	-0.00577233509996245	-0.00577681423948988	-0.005718835293667	3.34665718396e-05	3.46028564347e-05	0.007110413566256	9.16329789517789	9.17040830874416	10.5103588816012	9.07836958558915	9.18345038837756	9.33805109299815
20070718	6659.1	6659.1	6567.1	6567.06	6567.06	-7.5084939837845e-06	-0.0139180965264393	-0.013925605020423	-0.0132087942595209	4.2103699885e-05	4.46623084636e-05	0.0119193646810311	22.0942932794101	22.1062126440911	13.8394858241267	20.9683108378259	10.3005496800025	10.6089121651691
20070719	6567.1	6658.8	6567.1	6640.23	6640.23	6.09098716636871e-06	0.0110742666963438	0.0110803576835100	0.0098250016378607	2.55126464721e-05	2.71736049428e-05	0.00966914236865856	17.5798533785583	17.5895225209267	13.7946685215446	15.5967065787490	8.01822106889627	8.27511235306543
20070720	6640.2	6674.3	6580	6585.23	6585.23	-4.51792600084488e-06	-0.008312821065014	-0.00831733899101489	-0.0087910326256324	4.83971013962e-05	5.00525915847e-05	0.0071719851840169	13.1961943388437	13.2033663240278	14.1554093631327	13.9553316569271	11.0435816435803	11.2308739995356
20070723	6585.2	6624.4	6583.5	6624.38	6624.38	-4.55565991383328e-06	0.00593207579555546	0.00592752013564151	0.0065287929494087	3.34018851971e-05	3.47408013317e-05	0.00723188591387327	9.41687838805522	9.40964650214118	6.16099892423705	10.3641375033404	9.17457087261807	9.35664573209246
20070724	6624.4	6624.4	6498.7	6498.71	6498.71	3.01914591378050e-06	-0.0191561060661660	-0.0191530869202523	-0.0178848225805268	4.69267953066e-05	4.85550300945e-05	0.00479274555580803	30.4093756436706	30.4045828981149	19.0577809474801	28.3912756743518	10.8745355842276	11.0615855933108
20070725	6498.7	6533.6	6436.7	6454.31	6454.31	-1.53876810845006e-06	-0.00685403219458914	-0.0068555709626975	-0.0092189323128622	8.82005675745e-05	9.10747613163e-05	0.00244271864421367	10.8804387989479	10.8828815175920	14.8642172712575	14.6346013520225	14.9085690221342	15.1495345973755
20070726	6454.3	6474.7	6251.2	6251.2	6251.2	-1.54935349359824e-06	-0.0319731300321726	-0.0319746793856662	-0.0306863380745774	0.000157172470228	0.0001644914419492	0.00245952242219403	50.7557704208757	50.7582299432977	34.9457115747219	48.7130515155507	19.9016236768400	20.3597257769348
20070727	6251.2	6315.2	6192.3	6215.2	6215.2	0	-0.00577554066459516	-0.00577554066459516	-0.0057755406645938	0.0002507236780916	0.0002561334835691	0	9.1683865712757	9.1683865712757	19.5503959818750	9.16838657127354	25.1361028958515	25.405833554405
20070730	6215.2	6256.5	6186.2	6206.12	6206.12	0	-0.00146200268849667	-0.00146200268849667	0.0001930564052444	0.0001057834639285	0.0001016570787472	0	2.32085731792201	2.32085731792201	11.2410149368535	0.306467542370873	16.3271041247314	16.0054940080881
20070731	6206.1	6361.1	6206.1	6360.11	6360.11	-3.22263060108509e-06	0.0245129934649717	0.0245097708343707	0.0228531394395421	7.27881390649e-05	7.6340314702e-05	0.00511576748273864	38.91317075884	38.9080549913573	24.5400477512505	36.2782341804662	13.5434895962432	13.8700249837208
20070801	6360.1	6360.1	6187.2	6250.57	6250.57	-1.57230108615914e-06	-0.0173714409090188	-0.0173730132101049	-0.0170307300356853	0.0001537212361139	0.0001539945578774	0.0024959505960563	27.5763075360706	27.5788034866666	27.4177878162293	27.0354457921809	19.6819083172092	19.6993981088522
20070802	6250.6	6319.3	6250.6	6300.26	6300.26	4.79955076219344e-06	0.00791344324657541	0.00791824279733752	0.0068217219964417	6.60940124171e-05	6.48938340971e-05	0.0076190506329566	12.5622017067973	12.5698207574301	10.8740029786103	10.8291479494823	12.9056929798865	12.7879811512487
20070803	6300.3	6333.5	6212.2	6224.25	6224.25	6.34892417492008e-06	-0.0121442981468252	-0.0121379492226504	-0.0130141889243305	9.65160477888e-05	9.85483270175e-05	0.0100786046757867	19.2784756463533	19.2683970416777	19.2371018842299	20.6593844453938	15.5955262953123	15.7588636672858
20070806	6224.3	6245.9	6161.5	6189.1	6189.1	8.03306409185059e-06	-0.00567130590278791	-0.005663272838696	-0.0039827520699678	8.27341406346e-05	8.12556959176e-05	0.0127520939117277	9.00291901664968	8.99016692273786	13.5340747468839	6.32242290645751	14.4391839935362	14.3095895717645
20070807	6189.1	6308.84	6189.1	6308.84	6308.84	0	0.0191621441452790	0.0191621441452790	0.0184096508539291	4.22585196759e-05	4.37239112526e-05	0	30.4189607971084	30.4189607971084	19.0622568047310	29.2244147298146	10.3194704119576	10.4968688834601
20070808	6308.8	6406.3	6308.8	6393.88	6393.88	-6.34032988737160e-06	0.0133957987256905	0.0133894583958032	0.0140966085339169	4.82696153816e-05	4.64087223653e-05	0.0100649616672572	21.2651712247518	21.2551062630846	15.2564523424705	22.3776723061050	11.0290267368264	10.8143414205654
20070809	6393.9	6393.9	6228	6271.21	6271.21	3.12798624928427e-06	-0.0193750923709147	-0.0193719643846655	-0.0193766869607899	0.0001484538097588	0.0001476898350043	0.00496552423202152	30.7570056254071	30.7520401011751	26.1521182522172	30.7595369583588	19.3417579498911	19.2919253629812
20070810	6271.2	6271.2	6038.3	6038.34	6038.34	-1.59458987551682e-06	-0.0378385841566429	-0.0378401787465184	-0.0378452085157353	0.0002520974948168	0.000264381521998	0.00253133295225538	60.0668901847595	60.0694215177118	37.6479311545775	60.0774060288117	25.2048742694411	25.8116530938055
20070813	6038.3	6237.8	6038.3	6219.01	6219.01	-6.62435909327943e-06	0.0294882147193791	0.0294815903602858	0.0314464152469611	8.66362215626e-05	9.04520928015e-05	0.0105158440536040	46.8110896528508	46.8005738087972	32.3356003000186	49.9196366207573	14.7757665905276	15.0976578931893
20070814	6219	6264.9	6132.2	6143.51	6143.51	-1.60797426600650e-06	-0.0122128820609559	-0.0122144900352219	-0.0148093371664846	0.000103197277761	0.0001068404503168	0.00255258001346690	19.3873492347907	19.3899018148042	21.2974503793696	23.5090939345345	16.1262872341317	16.4084714339373
20070815	6143.5	6143.5	6041.7	6109.33	6109.33	-1.62773530747238e-06	-0.00557750145582233	-0.00557912919112981	-0.0027727505490933	0.0001009020977006	0.0001104900075326	0.00258394969428671	8.85400907352396	8.85659302321825	16.6220823430499	4.4016050403112	15.9459488963659	16.6863662605779
20070816	6109.3	6109.3	5858.9	5858.93	5858.93	-4.91053415970523e-06	-0.0418452072755286	-0.0418501178096883	-0.0440249702500317	0.0001827180133045	0.000199171766074	0.00779523131464054	66.4272072065997	66.4350024379142	41.6321726578528	69.8874736551606	21.4580845726579	22.4034115818658
20070817	5858.9	6134	5821.7	6064.24	6064.24	-5.12040198580306e-06	0.0344473527353078	0.0344422323333221	0.034440756668543	0.0007535591227744	0.0008321972537702	0.0081283861602697	54.683477197287	54.6753488111268	51.982359775072	54.6730062659125	43.5771613278273	45.7945092724106
20070820	6064.2	6163.4	6064.2	6078.68	6078.68	-6.59606676540943e-06	0.00238493781762382	0.00237834175085841	0.0018616610399942	0.000104146207158	0.0001056754111044	0.0104709313754709	3.78597141467144	3.77550048329598	16.1413623209232	2.95529528239351	16.200260554638	16.3187633104684
20070821	6078.7	6118.9	6031.8	6086.1	6086.1	3.29018258850265e-06	0.00121662516650937	0.00121991534909793	-0.0006585988547929	9.7633473509e-05	0.0001014280702774	0.00522300293830367	1.93133257761981	1.93655558055820	14.262133735021	1.04549327012037	15.6855459975954	15.9874556167968
20070822	6086.1	6196.6	6086.1	6195.96	6195.96	0	0.0178899842626059	0.0178899842626059	0.0202820914678412	6.34322647923e-05	6.37997848115e-05	0	28.3994695906287	28.3994695906287	17.8994777316193	32.1968220553037	12.6431525845651	12.6797262480300
20070823	6196	6287.2	6194.4	6196.87	6196.87	6.45579875974732e-06	0.000140403312780424	0.000146859111540300	0.0018060151647568	3.84735458923e-05	3.9989644407e-05	0.0102482628195424	0.222883349319971	0.233131612139719	14.7926481380328	2.8669601939747	9.84648849329526	10.0386206176765
20070824	6196.9	6232.2	6182.4	6220.09	6220.09	4.84114196070049e-06	0.00373520909041924	0.00374005023237996	0.0020439537489558	5.12650244976e-05	5.1164282648e-05	0.00768507461374387	5.92946060884624	5.93714568346003	7.98103379978016	3.24467598663312	11.3660838345471	11.3549104916314
20070827	.	.	.	6220.09	6220.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20070828	6220.1	6220.1	6083.9	6102.23	6102.23	1.60769248709911e-06	-0.0191317056483223	-0.0191300979558352	-0.0201869578702265	5.10349789436e-05	5.30765035487e-05	0.00255213270331870	30.3706411811703	30.3680890484670	22.0246357059525	32.0458021509344	11.3405532024620	11.5651540821004
20070829	6102.2	6137.9	6056.5	6132.22	6132.22	-4.91624762483444e-06	0.00490747583431228	0.0049025595866873	0.0053665928305175	6.49992456865e-05	6.71880450146e-05	0.00780430115935435	7.79037637358971	7.78257207243011	13.2809954454359	8.5192020103749	12.7983631426046	13.0120664552865
20070830	6132.2	6220.8	6122.5	6212	6212	-3.26146691004132e-06	0.0129293290227156	0.0129260675558056	0.0132596120217361	7.99553295593e-05	8.70550853127e-05	0.00517741821194136	20.5246735278212	20.5194961096093	15.8449773914883	21.0489815344297	14.1946268175474	14.8114420293233
20070831	6212	6309.5	6212	6303.3	6303.3	0	0.0145904004945354	0.0145904004945354	0.0131973409605841	6.1703608597e-05	6.42156564038e-05	0	23.1615427424247	23.1615427424247	15.4923480146921	20.9501292894191	12.4696869914381	12.7209847943300
20070903	6303.3	6334.4	6303.2	6315.22	6315.22	0	0.00188928710270453	0.00188928710270453	0.0032049783887871	1.35509355327e-05	1.49109038681e-05	0	2.99915029737477	2.99915029737477	4.9119176844387	5.08774546444029	5.84365960185944	6.12988399136656
20070904	6315.2	6378	6274.9	6376.84	6376.84	-3.16695723504976e-06	0.00971325092413504	0.00971008396689998	0.0092242121702135	3.93434199861e-05	4.32036771755e-05	0.00502738875403103	15.4193078203378	15.4142804315837	16.2120677686812	14.6429828657282	9.95717923736296	10.4342353089366
20070905	6376.8	6390.5	6264.5	6270.67	6270.67	-6.27271900419454e-06	-0.0167831971414357	-0.0167894698604399	-0.0153097298266758	7.07055905477e-05	7.552618321e-05	0.00995763271757249	26.6424995044855	26.6524571372030	19.8099306907219	24.3034426565833	13.3483365323251	13.7958682832651
20070906	6270.7	6327.3	6217.5	6313.31	6313.31	4.78416632313884e-06	0.00677211204479719	0.00677689621112046	0.003960590198588	9.46445137744e-05	0.0001021345570174	0.00759462859307739	10.7503945927191	10.7579892213124	17.4144554172162	6.28724202630226	15.4435803721640	16.0430384804079
20070907	6313.3	6342.7	6179.1	6191.23	6191.23	-1.58395642226372e-06	-0.0195247446951812	-0.0195263286516034	-0.0192817609704097	0.0001182639899562	0.0001220994866695	0.00251445286852405	30.9945713252862	30.9970857781546	25.9956965345393	30.6088466202573	17.2634079685798	17.5411147424313
20070910	6191.2	6232.1	6123.1	6134.13	6134.13	-4.84557554531558e-06	-0.00926067015807928	-0.00926551573362451	-0.006950675140434	0.0001216166073693	0.0001325747529933	0.00769211271112873	14.7008581272450	14.7085502399560	17.5528723491604	11.0338547193524	17.5063945622917	18.2780846245748
20070911	6134.1	6280.7	6134.1	6280.68	6280.68	-4.89068105173331e-06	0.0236148867380195	0.0236099960569678	0.0229091437909119	5.23164850654e-05	5.53395812122e-05	0.0077637154827733	37.4874705286541	37.4797068131714	23.4949561571118	36.3671383321034	11.4820530553037	11.8091381842514
20070912	6280.7	6317.1	6232	6306.19	6306.19	3.18436350140523e-06	0.00405025146735386	0.00405343583085515	0.003847014568672	6.84418056571e-05	7.48081172478e-05	0.00505502034524947	6.42957487793565	6.43462989828071	13.4922334297211	6.10694630324911	13.1329109589570	13.7301294773376
20070913	6306.2	6374.5	6280.2	6363.89	6363.89	1.58574227408381e-06	0.00910654915344062	0.00910813489571469	0.0108411126401631	4.92623654385e-05	4.93884443504e-05	0.00251728782040067	14.4561986171938	14.4587159050142	14.8261396503818	17.2097327886663	11.1418652345566	11.1561140081575
20070914	6363.9	6363.9	6209.1	6289.34	6289.34	1.57136470655010e-06	-0.0117852602151736	-0.0117836888504670	-0.0116347382810051	0.000151572405297	0.0001543234132619	0.00249446413950933	18.7085205993198	18.7060261351802	24.4970729630491	18.4695744365176	19.5438599398491	19.7204209240064
20070917	6289.3	6289.3	6168	6182.78	6182.78	-6.35998804318442e-06	-0.0170817682506245	-0.0170881282386677	-0.0177503338787375	8.04988544162e-05	8.64074840525e-05	0.0100961680221662	27.1164664466347	27.1265626146569	19.3736215897995	28.1777814789024	14.2427916199327	14.7562481617890
20070918	6182.8	6298.5	6158.8	6283.3	6283.3	3.2347855903906e-06	0.016124076876024	0.0161273116616144	0.0150791288178453	0.0001109382744918	0.0001212108759582	0.00513506293007326	25.5961785206680	25.6013135835982	22.3126369141679	23.9373749037156	16.7201809714888	17.4771681749265
20070919	6283.3	6512.4	6283.3	6460.04	6460.04	0	0.0277401895537544	0.0277401895537544	0.0281160354806911	7.4843012309e-05	8.09437158307e-05	0	44.0361857286156	44.0361857286156	35.6260491221166	44.6328226409862	13.7333313882204	14.282092419998
20070920	6460	6460	6395.1	6429	6429	-6.19193129433177e-06	-0.00481031263496081	-0.00481650456625513	-0.0043282387750221	6.25312127109e-05	6.54648970274e-05	0.0098293862040001	7.63613457634688	7.64596396255086	10.0446113186018	6.8708660481692	12.5530337381634	12.84412474671
20070921	6429	6481.6	6409.9	6456.69	6456.69	0	0.00429779742054380	0.00429779742054380	0.0038172723405925	5.86333400399e-05	5.61568629486e-05	0	6.82254189605626	6.82254189605626	11.0657381642458	6.05973197988792	12.1554932808401	11.8960201172691
20070924	6456.7	6494.2	6437.3	6465.91	6465.91	1.54877998727292e-06	0.00142540888557324	0.00142695766556070	0.0020886685760466	3.73868124912e-05	3.89214993873e-05	0.00245861200912676	2.26276645668510	2.26522506869454	8.7543997530006	3.31565857407282	9.70642918265126	9.90364470566246
20070925	6465.9	6465.9	6367	6396.9	6396.9	-1.5465739135038e-06	-0.0107287156535797	-0.0107302622274933	-0.0113935219179666	6.67020560853e-05	7.41809302383e-05	0.00245510997558658	17.0313081038986	17.0337632138744	15.3334643866602	18.0866553312620	12.9649211850653	13.6724520185853
20070926	6396.9	6484.4	6396.9	6433.03	6433.03	0	0.00563215785389361	0.00563215785389361	0.0052076954415963	5.51741048958e-05	5.52544229182e-05	0	8.94077341563706	8.94077341563706	13.5149750076320	8.2669602253371	11.7914691339721	11.8000485487927
20070927	6433	6508	6433	6486.42	6486.42	-4.6634431910322e-06	0.008269768216372	0.00826510477318082	0.0077764744215347	4.35943263887e-05	4.25341965549e-05	0.0074029865620492	13.1278500603999	13.1204470738376	11.5307749925684	12.3447704377414	10.4813025192256	10.3530756453504
20070928	6486.4	6500.4	6411.8	6466.79	6466.79	-3.08336969150749e-06	-0.00302782789129398	-0.00303091126098544	-0.0021162721359786	7.70244651981e-05	8.14694804385e-05	0.00489469764228165	4.80652776784138	4.8114224654836	13.6521327506990	3.35947786700091	13.9320369041721	14.3284015404727
20071001	6466.8	6514.5	6419.2	6506.25	6506.25	1.54636106462385e-06	0.00608185763582774	0.00608340399689226	0.0043050639340443	6.93110054935e-05	7.48418531948e-05	0.00245477208846468	9.65464968821966	9.65710446030796	14.6601423122827	6.83407712862875	13.2160407779191	13.7332250418791
20071002	6506.2	6567	6489.6	6500.4	6500.4	-7.6849478769308e-06	-0.00089185496354867	-0.000899539911425603	0.0008772537903585	4.88912798593e-05	5.09362378689e-05	0.0121994765525116	1.41577586345301	1.42797534000553	11.7944082849868	1.39259721958643	11.0998209555576	11.3295771955368
20071003	6500.4	6542.8	6495	6535.21	6535.21	0	0.00534076774968737	0.00534076774968737	0.005476943848544	3.91439633227e-05	4.25267636781e-05	0	8.4782059654961	8.4782059654961	7.29433553484535	8.69437882074746	9.93190754956992	10.3521710026840
20071004	6535.2	6593.3	6507.2	6547.91	6547.91	-1.53017388136638e-06	0.00194296371405090	0.00194143354016948	0.0025975628088393	4.14725722796e-05	4.29278253482e-05	0.00242907573166914	3.08435927628065	3.08193020054891	13.0762056487392	4.12350312423552	10.2230563993647	10.4008711114725
20071005	6547.9	6605.1	6547.9	6595.81	6595.81	-1.52720603008332e-06	0.00729021139235988	0.00728868418632986	0.0042029025305812	5.21241088856e-05	5.36850400402e-05	0.00242436441381522	11.5728518095645	11.5704274451508	8.65235152352419	6.67190092833714	11.4609229293156	11.6312639425517
20071008	6595.8	6605.6	6540.9	6540.9	6540.9	-1.51611516718745e-06	-0.00835831215076104	-0.0083598282659282	-0.0049051068703605	1.3128861127e-05	1.34607594372e-05	0.00240675821478666	13.2684091986979	13.2708159569126	9.79169438981874	7.78661575990093	5.75193272214132	5.8241835291948
20071009	6540.9	6625.3	6527.5	6615.39	6615.39	0	0.0113239820651531	0.0113239820651531	0.0106629602552193	3.49741103028e-05	3.68908981287e-05	0	17.9762642372104	17.9762642372104	14.7941102716777	16.9269246450457	9.38801139555423	9.64183920651677
20071010	6615.4	6633	6587.7	6633.02	6633.02	1.51162553399161e-06	0.0026599413951069	0.00266145302064089	0.0014946444698953	3.28990137925e-05	3.51615398007e-05	0.00239963114303822	4.22252606007544	4.22492569121848	6.81719410964983	2.37267453948056	9.10524655114292	9.4131333942404
20071011	6633	6730.1	6633	6724.54	6724.54	-3.01522235010357e-06	0.0137063311180065	0.0137033158956565	0.0143639527690311	5.00868613439e-05	5.33042451018e-05	0.00478651709156267	21.7581261152107	21.7533395981193	14.4570560247193	22.8020681224403	11.2347180911062	11.5899395018497
20071012	6724.5	6730.71	6660	6730.71	6730.71	-5.94837995877107e-06	0.000923062581844863	0.000917114201886224	-0.0009224269407575	4.20979023256e-05	4.27137117874e-05	0.00944276044477734	1.46531642166643	1.45587366122186	10.5060987391524	1.46430737272227	10.2998404774303	10.3749001780378
20071015	6730.7	6751.7	6632.1	6644.48	6644.48	-1.48572846383384e-06	-0.0128927153582302	-0.0128942010866940	-0.0117382432067359	3.94326626076e-05	4.33621048943e-05	0.00235852081864462	20.4665511373321	20.4689096581507	17.7796624288968	18.6338834122899	9.96846576816874	10.4533489530215
20071016	6644.5	6644.5	6596.3	6614.29	6614.29	3.01001280773026e-06	-0.00455698480459611	-0.00455397479178835	-0.0050883011165546	5.41419899767e-05	5.8665313895e-05	0.00477824719942413	7.23398911275694	7.22921086555747	7.24260732997651	8.07742761012945	11.6806598589842	12.1588071378487
20071017	6614.3	6690.5	6594.9	6677.67	6677.67	1.51187692718420e-06	0.00953515244588376	0.00953666432281091	0.0098061414678057	6.40592605978e-05	6.97605764748e-05	0.00240003021735953	15.1365852509386	15.1389852811559	14.3169649770287	15.5667669869591	12.7054845128573	13.2588330073388
20071018	6677.7	6722	6584.9	6609.42	6609.42	4.49257489683945e-06	-0.0102777127084704	-0.0102732201335736	-0.0090949415528296	8.41909004178e-05	9.25830020747e-05	0.0071317415540213	16.3153631239084	16.3082313823545	20.4991634364933	14.4377721224728	14.5657498623605	15.2744612090981
20071019	6609.4	6615.8	6523.6	6527.92	6527.92	-3.0259887040144e-06	-0.0124045155006094	-0.0124075414893134	-0.010996726657245	5.15634973535e-05	5.0038974493e-05	0.00480360814854764	19.6915578893151	19.6963614974636	13.9611992173212	17.4567623824949	11.3991233579964	11.2293461840999
20071022	6527.9	6527.9	6413.4	6459.32	6459.32	-3.06376772971323e-06	-0.0105612498209628	-0.0105643135886925	-0.0114283442422174	8.93222424064e-05	8.80859665843e-05	0.0048635804926117	16.7654643361757	16.7703279166683	17.6035040006686	18.1419340572865	15.0030680483736	14.8988803536519
20071023	6459.3	6562.7	6459.3	6513.99	6513.99	-3.09630595212861e-06	0.00843121890770415	0.00842812260175197	0.0062917536035378	4.07919988735e-05	4.03319258252e-05	0.00491523331938082	13.3841450873585	13.3792298540390	15.7983664893194	9.9878492072733	10.1388281946791	10.0814906179346
20071024	6514	6550.9	6460.9	6481.99	6481.99	1.53515622906446e-06	-0.00492614486960031	-0.00492460971337125	-0.0031871923511879	0.0001046889735314	0.0001075153777812	0.00243698496344176	7.82001254834348	7.81757556338003	13.7617056695964	5.05951100506225	16.2424201798601	16.4602172527772
20071025	6482	6587.6	6482	6576.31	6576.31	1.54273491418252e-06	0.0144446930426369	0.0144462357775512	0.0119418589775755	4.75015415659e-05	4.41781378443e-05	0.00244901575309411	22.9302393332894	22.9326883490425	16.0757514208951	18.9571134278813	10.9409270514919	10.551251459786
20071026	6576.3	6684.1	6567.1	6661.34	6661.34	-1.52061073815652e-06	0.0128483883639973	0.0128468677532593	0.014958497239121	5.56285873492e-05	5.70615723502e-05	0.00241389471245791	20.3961842154678	20.3937703207555	17.5671839049424	23.7458782091763	11.8399341265053	11.9914620594198
20071029	6661.3	6726.9	6661.3	6706.04	6706.04	-6.00481586228503e-06	0.00669395213449284	0.00668794731863041	0.0035216844555652	2.62331611641e-05	2.60036321787e-05	0.00953234966420524	10.6263195816228	10.6167872319584	9.74866916945115	5.59050075928045	8.13065594731028	8.09500791169002
20071030	6706	6706	6653.8	6658.99	6658.99	-5.9647898456008e-06	-0.0070348266436651	-0.00704079143351067	-0.0033415529590854	3.29498531593e-05	3.00788043088e-05	0.00946881033253383	11.1674410893534	11.1769098996859	7.7737928786332	5.30455087349518	9.11227907613875	8.70623838739648
20071031	6659	6721.6	6636.9	6721.57	6721.57	1.50172811358808e-06	0.00935243507149276	0.00935393679960651	0.0055978952066518	4.33421982664e-05	4.51352900508e-05	0.00238391947523292	14.8465304112291	14.8489143307045	12.6151304099000	8.88638314932071	10.4509492215458	10.6649393307236
20071101	6721.6	6723.7	6549.7	6586.08	6586.08	4.46323300253188e-06	-0.0203678905741429	-0.0203634273411405	-0.0198226280932268	0.0001575485859848	0.0001667208977793	0.00708516274082129	32.3330239140952	32.3259387513545	26.0826764297048	31.4674465598404	19.9254218696041	20.4972354819823
20071102	6586.1	6586.1	6483.4	6530.6	6530.6	3.03670311227108e-06	-0.00846254488056206	-0.00845950817744985	-0.0081478365350751	0.0001173510028705	0.0001060054310588	0.00482061674436308	13.433873527614	13.4290529108697	15.6343783849793	12.9342895170090	17.196642905918	16.3442248598144
20071105	6530.6	6530.6	6420.4	6461.43	6461.43	0	-0.0106481671547783	-0.0106481671547783	-0.007797010084456	5.482156202e-05	5.28253594172e-05	0	16.9034413261138	16.9034413261138	16.9296890636049	12.3773697920000	11.7537371201844	11.5377599962620
20071106	6461.4	6512.1	6456.4	6474.93	6474.93	-4.64294585641509e-06	0.00209178413560039	0.00208714118974389	0.000788625281519	3.13216186066e-05	3.18228538584e-05	0.00737044805208727	3.32060437153731	3.31323392348508	8.54531995435222	1.25190382351055	8.88428268846912	8.95508747713656
20071107	6474.9	6519.2	6381.3	6385.1	6385.1	-4.63326545611031e-06	-0.0139660123819119	-0.0139706456473679	-0.0115511167989482	0.0001388128094119	0.0001479118673344	0.00735508089300848	22.1703573418726	22.1777124227655	21.2683830969467	18.3368294490464	18.7031622919224	19.3064213587782
20071108	6385.1	6432.3	6290.3	6381.87	6381.87	0	-0.000505993210435168	-0.000505993210435168	3.1272966087e-05	0.0001980956566908	0.0002161681916054	0	0.803239319939176	0.803239319939176	22.2070420522741	0.0496442946153352	22.3428076763153	23.3397481315803
20071109	6381.9	6442.9	6268.9	6304.88	6304.88	4.70080548300735e-06	-0.0121419219421488	-0.0121372211366658	-0.0153627374447609	0.0001747066740109	0.000176998132511	0.00746229736183579	19.2747035383705	19.2672412410087	27.2351349586286	24.3875896416103	20.9823930595980	21.1195476733693
20071112	6304.9	6365.2	6268.6	6337.9	6337.9	3.1721409888361e-06	0.00522037443348257	0.00522354657447131	0.0038984550657339	0.000126333446608	0.0001220011569272	0.0050356177080569	8.28708750098075	8.29212311868865	15.2128926800239	6.18860556077512	17.8426535429056	17.5340501726368
20071113	6337.9	6387.4	6279.7	6362.35	6362.35	0	0.00385032266386881	0.00385032266386881	0.0061023392376409	7.76166491276e-05	8.36779725465e-05	0	6.11219774157157	6.11219774157157	16.9164480145735	9.68716322312958	13.9854909031307	14.5213116080187
20071114	6362.4	6460.8	6362.4	6432.12	6432.12	7.8587005637094e-06	0.0108985237582603	0.0109063824588241	0.0130100150630739	9.21047098523e-05	9.66226314528e-05	0.0124753003918189	17.3008701132515	17.3133454136434	15.2674819770861	20.6527586460587	15.2349554914938	15.6041350693031
20071115	6432.1	6465.4	6335.5	6359.58	6359.58	-3.1093995593204e-06	-0.0113387415838950	-0.0113418509834544	-0.0148667336113633	9.86016143113e-05	0.0001019213524395	0.00493601877641736	17.9996942468477	18.0046302656242	20.190346075118	23.6002079661075	15.7631236772562	16.0262849140885
20071116	6359.6	6359.6	6283.9	6291.18	6291.18	3.14485682260030e-06	-0.0108168298105581	-0.0108136849537355	-0.0082393501454003	9.69782555422e-05	0.0001029025602403	0.00499230543690311	17.171184991708	17.1661926862712	11.9122545460665	13.0795628697078	15.6328245677595	16.1032435181722
20071119	6291.2	6331.7	6120.8	6120.81	6120.81	3.17904879676334e-06	-0.0274573908231222	-0.0274542117743254	-0.0229374485377196	0.0001255399312075	0.0001277498190876	0.00504658351318495	43.587256661213	43.5822100776998	33.6993689014042	36.4120707246889	17.7865293591218	17.9423951606454
20071120	6120.8	6227.7	6078.7	6226.51	6226.51	-1.63377202833673e-06	0.0171231762809769	0.0171215425089486	0.0089129600642899	0.0002183926590366	0.0002357272445406	0.00259353269157154	27.1821996569908	27.1796061242993	24.0899929559374	14.1488854653368	23.4595289972376	24.3727851556262
20071121	6226.5	6226.5	6041.8	6070.87	6070.87	-1.60603741587787e-06	-0.0253124545362678	-0.0253140605736837	-0.0235454513262496	0.0001376883909562	0.0001419785911775	0.0025495053592066	40.182275865356	40.1848253707153	29.9554281887286	37.3772452296194	18.6272581237718	18.9152332728756
20071122	6070.9	6155.3	6026.9	6155.31	6155.31	4.9416188907225e-06	0.013808259662884	0.0138132012817747	0.0114916471622575	9.04453016073e-05	0.0001029035428212	0.00784457679534636	21.9199326639574	21.9277772407527	20.9708285808237	18.2424243275007	15.0970911122109	16.1033204001356
20071123	6155.3	6262.1	6153.6	6262.11	6262.11	-1.62461486482300e-06	0.0172036897129768	0.0172020650981120	0.0189546997757883	9.30320957652e-05	0.0001030857496459	0.00257899614514829	27.3100107679541	27.3074317718089	17.3872057283121	30.0896530695766	15.3114624163828	16.1175708190679
20071126	6262.1	6307.8	6180.5	6180.48	6180.48	-1.59690711017721e-06	-0.0131196537592137	-0.0131212506663238	-0.0097715412201236	0.0001100331371289	0.00011981520914	0.00253501144823983	20.8268046804918	20.8293396919401	20.2815121719795	15.5118407965582	16.6518318981675	17.3762575669446
20071127	6180.5	6197.1	6061.8	6140.66	6140.66	3.2359893795611e-06	-0.00646694610684787	-0.00646371011746827	-0.0084825304057468	0.0001631174811854	0.0001714963758623	0.00513697388613892	10.2659586844661	10.2608217105799	21.9595854982176	13.4655995652899	20.2745173206961	20.7887197098089
20071128	6140.7	6307.4	6109.6	6306.24	6306.24	6.51393656721896e-06	0.0266008772146205	0.0266073911511879	0.0250123618778808	0.0001259536862397	0.0001307592283002	0.0103405537277467	42.2275834596303	42.2379240133582	31.6961529780526	39.7058935387351	17.8158157075124	18.1524999742874
20071129	6306.2	6363.5	6273.4	6349.11	6349.11	-6.3429439505948e-06	0.0067813691551776	0.00677502621122709	0.0051495459408315	0.0001801625048234	0.0001969898623813	0.0100691113639772	10.7650897998745	10.7550206885106	14.1857339491735	8.17465075460537	21.3074989652697	22.2803602574302
20071130	6349.1	6455.8	6334	6432.45	6432.45	-1.57502514120862e-06	0.0130424215397912	0.01304084651465	0.0187252038614751	9.53935065914e-05	9.88026019924e-05	0.00250027489938744	20.7042023330158	20.7017020581164	18.9477162954375	29.7253395998697	15.5045682497233	15.7791811264352
20071203	6432.5	6456.1	6379.9	6386.57	6386.57	7.77305780451427e-06	-0.007165917113077	-0.0071581440552726	-0.0080357992413074	7.86783349917e-05	8.17706414214e-05	0.0123393467263647	11.3755407581422	11.3632014114160	11.8111061750289	12.7564358268845	14.0808168860718	14.3548603748670
20071204	6386.6	6398.2	6289.3	6315.21	6315.21	4.6973460778474e-06	-0.0112410360004463	-0.0112363386543684	-0.0132054078779333	0.0001062672529609	0.0001063993977394	0.00745680572639332	17.844591441543	17.8371346358165	17.0774372762342	20.9629351237108	16.3643966421457	16.3745681562381
20071205	6315.2	6493.8	6315.2	6493.8	6493.8	-1.58347987126529e-06	0.0278884496205730	0.027886866140702	0.0248178097567511	7.23868042066e-05	7.4006681243e-05	0.00251369636726671	44.2715412883139	44.269027591947	27.7430742886954	39.3970516210055	13.5061003476441	13.6563844677997
20071206	6493.8	6591.8	6437.8	6485.63	6485.63	0	-0.00125891523418677	-0.00125891523418677	0.0024852403483493	0.0001308518019341	0.000131522733572	0	1.99846597882129	1.99846597882129	23.5163584018951	3.94519674597347	18.1589245516890	18.2054192097145
20071207	6485.6	6577.8	6485.6	6554.94	6554.94	-4.62562147147165e-06	0.0106346291643331	0.0106300035428615	0.0084436621895581	5.94668929925e-05	6.00835986764e-05	0.00734294644358078	16.8819504325320	16.8746074860882	14.0424251061983	13.4038981849259	12.2415918221896	12.3049042525543
20071210	6554.9	6596.7	6523.7	6565.37	6565.37	-6.10228652678294e-06	0.00159600407955886	0.0015899017930321	0.0059748078182071	6.77476496833e-05	7.2455764991e-05	0.00968707954723665	2.53357793157437	2.52389085202718	11.0698178550896	9.48471337102824	13.0661423994198	13.5125322488910
20071211	6565.4	6597.5	6513.4	6536.86	6536.86	4.56941976750963e-06	-0.00435650721917338	-0.00435193779940591	-0.0073363200717917	4.9921105661e-05	4.56979144038e-05	0.00725372900441583	6.9157408120742	6.90848708306984	12.7623207793507	11.6460470689994	11.2161127965851	10.7312042333363
20071212	6536.9	6610.9	6429.5	6559.8	6559.8	6.11912716765248e-06	0.00349706770986967	0.00350318683703728	0.0006427423895623	0.0002042471549758	0.0002020734165405	0.0097138132358325	5.55142288696159	5.56113670019735	27.6779929024297	1.02032191191675	22.6870630655230	22.5660144837776
20071213	6559.8	6559.8	6364.2	6364.2	6364.2	0	-0.0302715779290146	-0.0302715779290146	-0.0212754244526892	0.0001468945125758	0.0001434373210357	0	48.0546401962107	48.0546401962107	30.1137799607602	33.7736892834949	19.2399109065249	19.0121552962825
20071214	6364.2	6426.2	6336.7	6396.96	6396.96	0	0.0051343407600471	0.0051343407600471	0.0020606976194451	9.88360661639e-05	0.0001025604026032	0	8.15051327840818	8.15051327840818	13.9521455037564	3.27125605701273	15.7818530829883	16.0764490656383
20071217	6397	6397	6264.3	6277.82	6277.82	6.252950611033e-06	-0.0188063440107251	-0.0188000910601140	-0.0180496965321399	7.72012398368e-05	8.06643125037e-05	0.00992625136629762	29.8541455936246	29.8442193422582	20.8530092180822	28.6530049585363	13.9480150698490	14.2574214888010
20071218	6277.8	6344.3	6254.5	6279.29	6279.29	-3.1858243558926e-06	0.000237316130885796	0.000234130306529995	0.0020938761794298	9.49044399904e-05	9.43444264447e-05	0.00505733937985461	0.376727678656723	0.371670339277014	14.1812567040596	3.32392538815999	15.4647725096688	15.4190776196452
20071219	6279.3	6319.1	6251.8	6284.54	6284.54	1.59253546773188e-06	0.000834139929166278	0.000835732464634066	0.0001901351549787	8.25919683273e-05	8.17387973728e-05	0.00252807168100109	1.32415608672180	1.32668415840289	10.6515558947756	0.301830201338619	14.4267723411994	14.3520649865953
20071220	6284.5	6367.7	6284.5	6345.56	6345.56	-6.36484568429363e-06	0.00966907136028334	0.00966270651459912	0.0029108878189472	5.66313324605e-05	5.93963474417e-05	0.0101038792883662	15.3491749369480	15.3390710576598	13.0834942218909	4.6208911580049	11.9461691684180	12.2343285697697
20071221	6345.6	6451.8	6345.6	6434.08	6434.08	6.3036003012269e-06	0.0138472033408628	0.0138535069411642	0.0156580135668847	5.20508805738e-05	5.22115912661e-05	0.0100066552568389	21.9817538361995	21.9917604914566	16.5109837783847	24.8563259539514	11.4528694677786	11.4705366042994
20071224	6479.3	6485.6	6431.2	6479.32	6479.32	0.00700361715353553	3.08674843458723e-06	0.00700670390196992	0.0076068378728689	1.0669154681e-05	1.14888979355e-05	11.1178975596967	0.00490006123064144	11.1227976209270	8.37928073859835	12.0754807651192	5.18519718006172	5.3807083917882
20071225	.	.	.	6479.32	6479.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	.	.	.	6479.32	6479.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20071227	6498.8	6504.1	6477.6	6497.83	6497.83	0.0030019778872855	-0.000149269464746018	0.00285270842253949	0.0012647686542699	2.55851203372e-05	2.74051709794e-05	4.76549215864351	0.236957929232212	4.52853422941131	4.06139394946366	2.00775799513679	8.02960168686741	8.31029667750123
20071228	6497.8	6494	6436.8	6476.89	6476.89	-4.61693661635832e-06	-0.00322320118675269	-0.00322781812336908	-0.0048363390698736	4.0071737124e-05	4.44783344328e-05	0.00732915966349928	5.11667325940553	5.12400241906908	8.80103353678991	7.67745026092259	10.0489192231045	10.5870393770240
20071231	6476.9	6480.2	6432.8	6456.91	6456.91	1.54394968570070e-06	-0.00309112564930684	-0.00308958169962124	-0.0033201488881183	5.5463104057e-06	5.1000105345e-06	0.00245094414309623	4.90700984359137	4.90455889944844	7.3032026247276	5.27057296420118	3.73854279397254	3.58497232164211
20080101	.	.	.	6456.91	6456.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	6456.9	6512.3	6402.6	6416.68	6416.68	-1.54872961590377e-06	-0.00624847647050337	-0.00625002520011929	0.000419505455838	6.49968545392e-05	7.22635532554e-05	0.00245853204705718	9.91914888839432	9.9216074204414	16.8999816743362	0.665944265869282	12.7981277317733	13.4945972227261
20080103	6416.7	6487.8	6394.6	6479.44	6479.44	3.11687178266916e-06	0.00973012001930952	0.0097332368910921	0.0035819267486108	6.83415624504e-05	6.75691345013e-05	0.00494788056325029	15.4460866787424	15.4510345593055	14.3941796459521	5.68613243476461	13.1232898838290	13.0489163896193
20080104	6479.4	6534.7	6333.2	6348.52	6348.52	-6.17339206291305e-06	-0.0204061986114087	-0.0204123720034715	-0.0191904876634297	0.000109225890293	0.0001146535102083	0.00979995608650077	32.3938360379874	32.4036359940737	31.1575344181781	30.4639547372928	16.5906372252051	16.9978482674989
20080107	6348.5	6376.5	6275.2	6335.67	6335.67	-3.15034551420502e-06	-0.00202299470530158	-0.00202614505081581	-0.0073798735443802	0.0001037947464138	0.0001044234287852	0.00500101846470863	3.21140453629703	3.21640555476178	15.9305235895919	11.7151860633209	16.1729020575398	16.2218075607715
20080108	6335.7	6399.6	6335.7	6356.49	6356.49	4.73508389370832e-06	0.00327603330770652	0.00328076839160036	0.0160518102539342	4.41910193929e-05	3.87209215401e-05	0.00751671265186777	5.20054165137348	5.20805836402555	9.98287266946371	25.4814588145839	10.5527896250284	9.87809304881524
20080109	6356.5	6356.5	6241.8	6272.7	6272.7	1.57319403236241e-06	-0.0132710274446901	-0.0132694542506578	-0.0190605282477261	9.22857156198e-05	8.87737964047e-05	0.00249736810420911	21.0671029565778	21.0646055884736	18.1143886294010	30.257650560603	15.2499181427933	14.9569370841708
20080110	6272.7	6314.5	6213	6222.69	6222.69	0	-0.00800459481875888	-0.00800459481875888	-0.005194982951231	0.0001466451954556	0.0001387105579242	0	12.7069003417633	12.7069003417633	16.1202340532702	8.24677977250657	19.2235764765070	18.6962725153701
20080111	6222.7	6251.8	6147	6202.04	6202.04	1.60702075240072e-06	-0.00332562597547558	-0.00332401895472325	-0.0055121349981935	0.0001167751428521	0.0001178455209177	0.00255106635754332	5.27926757083498	5.27671650447755	16.8171415540737	8.75024303894128	17.1543976865203	17.2328382082756
20080114	6202	6247.3	6173	6215.69	6215.69	-6.44951161079856e-06	0.00220491984360319	0.00219847033199238	0.0040205908133473	5.26078343621e-05	5.49047355477e-05	0.0102382822799980	3.50020174020329	3.48996345792326	11.9020595097238	6.38249004940072	11.5139803105830	11.7626499386917
20080115	6215.7	6215.7	6025.6	6025.58	6025.58	1.60883054913418e-06	-0.0310646090487566	-0.0310630002182074	-0.0296132134802551	9.80838505618e-05	9.88491444369e-05	0.00255393932079151	49.313538071074	49.3109841317531	30.8993753377365	47.0095190341323	15.7216825885697	15.7828971985814
20080116	6025.6	6031.5	5908.5	5942.88	5942.88	3.31917704322339e-06	-0.0138231951223422	-0.0138198759452989	-0.0196168195062008	0.0002240726806542	0.0002367399281898	0.00526903020825827	21.9436419708231	21.9383729406148	20.4963418960664	31.1407355564689	23.7626420090146	24.4250817611384
20080117	5942.9	6028.4	5895.4	5902.41	5902.41	3.36536600870927e-06	-0.00683648763944627	-0.0068331222734376	-0.0018056486254547	0.0002025931761686	0.0002014531216137	0.00534235291785286	10.8525876810851	10.8472453281673	22.1929573677773	2.86637833087125	22.5950172371006	22.5313529657347
20080118	5902.4	6030.9	5856.8	5901.7	5901.7	-1.69422464236926e-06	-0.000118602858467918	-0.000120297083110257	0.0018393680461593	0.0002278227662903	0.0002292595261906	0.00268949824127184	0.188276200972501	0.190965699213724	29.1401777471990	2.91990625179377	23.9606629927378	24.0360979778397
20080121	5901.7	5901.7	5571	5578.23	5578.23	0	-0.0563689232295876	-0.0563689232295876	-0.0543023442402042	0.0009055917936278	0.0009449569243013	0	89.4828915227884	89.4828915227884	57.3652765588453	86.2022990804406	47.7712394641594	48.7984779397808
20080122	5578.2	5764	5338.7	5740.11	5740.11	-5.37806448830169e-06	0.0286122302031884	0.0286068521387001	0.0149467465815754	0.0021074268901844	0.0022812466899464	0.00853741270254847	45.4205073435406	45.411969930838	76.2499463174467	23.7272246186120	72.8746578946666	75.8204567294667
20080123	5740.1	5844.9	5518.3	5609.35	5609.35	-1.74212841047220e-06	-0.0230417834883454	-0.0230435256167558	-0.0085591026549796	0.000966580003179	0.0009772731667842	0.00276554311562981	36.5776973241337	36.5804628672493	57.1999134044329	13.5871542425692	49.3536382449266	49.6258841764677
20080124	5609.3	5882.3	5609.3	5875.81	5875.81	-8.9137284790478e-06	0.0464179883014467	0.0464090745729677	0.0287484823957431	0.0004098697849257	0.0003918527070368	0.0141501052859487	73.68627204332	73.6721219380342	47.2741878166139	45.6368009937928	32.1383238208337	31.424016639073
20080125	5875.8	5973.3	5848.5	5868.96	5868.96	-1.70189446384807e-06	-0.00116477489081424	-0.00116647678527808	0.0065434721904758	0.0001964268729073	0.0001951393751537	0.00270167370541176	1.84902281668014	1.85172449038554	21.0042568629025	10.3874400761196	22.2484992690832	22.1754644909035
20080128	5869	5869	5705.1	5788.85	5788.85	6.81549434477894e-06	-0.0137506080259483	-0.0137437925316034	-0.0105557727609824	0.0003179415248426	0.0003111445700247	0.0108192618589513	21.8284135275527	21.8175942656937	28.1761054912884	16.7567697730014	28.3056998253594	28.0015056106318
20080129	5788.9	5885.2	5788.9	5885.24	5885.24	8.63725680717235e-06	0.0165052307218931	0.0165138679787003	0.0065696930821257	0.0001443908624506	0.0001319149330077	0.0137112201129467	26.2012414931234	26.2149527132363	16.4124319313668	10.4290644511956	19.0752450410345	18.2325431901149
20080130	5885.2	5885.2	5818.6	5837.31	5837.31	-6.79668729465511e-06	-0.00817065055621415	-0.00817744724350877	0.0025166721323568	0.0001350465024702	0.0001304149365896	0.0107894065924379	12.9705056528125	12.9812950594049	11.3217154123056	3.99509315622163	18.4476878286929	18.128586271571
20080131	5837.3	5899.5	5689.4	5879.78	5879.78	-1.71311932484838e-06	0.00725098507847578	0.00724927195915108	-0.0008553003480731	0.0003259562995586	0.0003491605100707	0.00271949261983662	11.5105819667322	11.5078624741126	36.0737784255111	1.35774721036104	28.6602490374329	29.6628468859306
20080201	5879.8	6044.9	5879.8	6029.18	6029.18	3.40148202570368e-06	0.0250882670324408	0.0250916685144666	0.0205124105267913	0.0001967615918359	0.0001975850995467	0.00539968531744089	39.8263892360513	39.8317889213688	27.5478413064880	32.5624422266119	22.2674473486852	22.3139967477295
20080204	6029.2	6071.3	6000.2	6026.21	6026.21	3.31719517868793e-06	-0.000496042865619584	-0.000492725670440849	0.0099926596156923	7.19470055098e-05	6.13853038306e-05	0.00526588409584244	0.78744363723435	0.782177753138433	11.7185423272246	15.8628553675441	13.4650084992434	12.4374822875497
20080205	6026.2	6026.2	5852.8	5868.03	5868.03	-1.65941915358003e-06	-0.0265976569273598	-0.0265993163465133	-0.0242781343923593	0.0001680071928572	0.0001724006259417	0.00263424624071404	42.222471412085	42.2251056583256	29.0442568504511	38.5403435392722	20.5761543054125	20.8434540653195
20080206	5868	5892.6	5816.4	5875.37	5875.37	-5.11246136897896e-06	0.00125517648981515	0.00125006402844622	-0.0039022278555514	0.0001571000796693	0.000165075281144	0.0081157808218459	1.99253090612753	1.98441512530576	12.9479646603473	6.19459467893873	19.8970400001265	20.3958257612405
20080207	5875.4	5875.4	5708.8	5724.12	5724.12	5.1060483695816e-06	-0.0260853169838776	-0.0260802109355081	-0.0184202811452643	0.0002313157028181	0.0002441594071892	0.00810560050090784	41.4091569657778	41.4010513652769	28.6153527334763	29.2412897941568	24.1436445281489	24.8048726285136
20080208	5724.1	5805.3	5703.1	5784.01	5784.01	-3.49399295249914e-06	0.0104118819202098	0.0104083879272574	0.0027266665613759	0.000131533680966	0.0001259455117823	0.00554654186095503	16.5283501446269	16.5228036027661	17.6688210935823	4.32844897775776	18.2061768648533	17.8152375704450
20080211	5784	5789.6	5681.5	5707.69	5707.69	-1.72890583602605e-06	-0.0132810964574158	-0.0132828253632518	-0.0087971232163948	0.0001359143479998	0.0001299942227325	0.00274455292942389	21.0830870187498	21.0858315716793	18.7496728117115	13.9650001700240	18.5068678322264	18.0993215697689
20080212	5707.7	5910	5707.7	5909.97	5909.97	1.75202073691678e-06	0.0348246148432065	0.0348263668639434	0.0299563953225821	0.0001758562186371	0.000164339648029	0.00278124669702596	55.2823622272398	55.2851434739368	34.6481327561201	47.5543033196945	21.0513104334503	20.3503295558839
20080213	5910	5915	5814.8	5880.06	5880.06	5.07615501565716e-06	-0.00507886547789984	-0.00507378932288429	-0.0036404504004999	0.0001457834075881	0.0001466445747951	0.00805814627270522	8.06244899812452	8.05439085185198	16.9960455873943	5.77903585199294	19.1670077769591	19.2235357955724
20080214	5880.1	5938.5	5859.4	5879.3	5879.3	6.80262853559094e-06	-0.000136061363884993	-0.000129258735349301	0.0058963136308297	7.9619247457e-05	7.76496396349e-05	0.0107988380200351	0.215990719130375	0.205191881110178	13.3394673746282	9.36010771152942	14.1647627439234	13.9884628133311
20080215	5879.3	5915	5763.5	5787.61	5787.61	0	-0.0157182814935446	-0.0157182814935446	-0.0199869760846081	0.0001532151975157	0.0001533053388461	0	24.9519983215367	24.9519983215367	25.8113155682201	31.7283409080411	19.6494859408475	19.6552652969165
20080218	5787.6	5951.9	5787.6	5946.62	5946.62	-1.72783042373997e-06	0.0271052930385398	0.0271035652081160	0.0263538964740153	6.80050043352e-05	7.05972610216e-05	0.00274284576534438	43.0283187561040	43.0255759103385	27.846879158128	41.8355136886719	13.0909362126894	13.3381069786695
20080219	5946.6	6033.7	5884.8	5966.93	5966.93	-3.36326074851379e-06	0.00341292962435137	0.00340956636360287	0.0069454043791417	0.000104510047345	0.0001035149501261	0.00533901092089946	5.41785781691929	5.41251880599841	24.8574115196406	11.0254876451927	16.2285341084585	16.1510889514538
20080220	5966.9	5966.9	5847.4	5893.57	5893.57	-5.02772370656614e-06	-0.0123656034531231	-0.0123706311768297	-0.0178631901536992	0.0001148281273964	0.0001133244760682	0.00798126395299073	19.6297869289231	19.6377681928761	20.1249556101682	28.3569352613674	17.0107871963330	16.8990437508122
20080221	5893.6	6004.4	5893.6	5932.22	5932.22	5.09028036424368e-06	0.00653149418735309	0.00653658446771735	0.0085075165285904	9.18673165363e-05	9.27696386159e-05	0.00808056956843044	10.3684255856401	10.3765061552086	18.5284273743063	13.5052638056530	15.2153093189549	15.2898492246349
20080222	5932.2	5970.9	5863.8	5888.48	5888.48	-3.3714248147833e-06	-0.0073972393060161	-0.0074006107308309	-0.007724924066185	0.0001233694707045	0.0001232342195589	0.00535197097432117	11.7427533552904	11.7481053262647	18.0054625436281	12.2629367855900	17.6321032828004	17.6224355095551
20080225	5888.5	6011.7	5888.5	5999.51	5999.51	3.39645647704406e-06	0.0186765029270184	0.0186798993834956	0.0189345997757133	8.9646894518e-05	9.05493147282e-05	0.00539170750626789	29.6480292631563	29.6534209706628	20.5983376525734	30.0577453086461	15.0303085193006	15.1057695307145
20080226	5999.5	6092.5	5991.6	6087.37	6087.37	-1.6668041780195e-06	0.0145400005222358	0.0145383337180577	0.0140680524948991	0.0001207540041655	0.0001207733306056	0.00264596960356982	23.0815352667511	23.0788892971475	16.6129652950114	22.3323409995029	17.4441993366580	17.4455952356494
20080227	6087.4	6104.5	5989	6076.53	6076.53	4.92822451682126e-06	-0.00178725179994869	-0.00178232357543202	-0.0009547954500082	0.0001160545920908	0.0001097455659753	0.0078233138859603	2.83717427575009	2.82935096186436	19.0021783186804	1.51569078819462	17.1013909395937	16.6300579150452
20080228	6076.5	6090.8	5960.3	5965.66	5965.66	-4.93704039241796e-06	-0.0184091774679079	-0.0184141145083004	-0.0139145658921489	0.0001093200751305	0.000109152366772	0.0078373086546112	29.2236632528028	29.2315005614575	21.5457197717593	22.0886885712286	16.5977886879204	16.5850524348113
20080229	5965.7	5986.2	5859.3	5884.28	5884.28	6.70501937748826e-06	-0.0137420115974755	-0.0137353065780981	-0.0176742282583415	0.0001504409787347	0.0001463099844165	0.0106438882852218	21.8147671204114	21.8041232321263	21.3149858639876	28.0569675519371	19.4707798100498	19.2015926612763
20080303	5884.3	5884.3	5770.1	5818.62	5818.62	3.39888074869512e-06	-0.0112246669380032	-0.0112212680572546	-0.0093759492746841	0.0001229831675226	0.0001223714609621	0.00539555591820739	17.8186063604913	17.8132108045731	19.4962144670232	14.8838580515823	17.6044761966084	17.5606401257042
20080304	5818.6	5872.9	5719.8	5767.74	5767.74	-3.43724704004676e-06	-0.00877936029467589	-0.00878279754171593	-0.0156677422920843	0.0001416963258733	0.0001243095389445	0.00545646051759397	13.9368024059683	13.9422588664859	26.2770164737413	24.8717698264225	18.8964213860910	17.6991535995409
20080305	5767.7	5860.5	5763.9	5853.46	5853.46	-6.93514941784895e-06	0.0147595518615102	0.0147526167120923	0.0167652866470114	0.0001103770852328	0.0001077945851887	0.0110092083988216	23.4300622129898	23.4190530045909	16.5339563591288	26.6140674760225	16.6778372334861	16.4815762193888
20080306	5853.5	5871.1	5753.1	5766.39	5766.39	6.83354175641358e-06	-0.0149935381315064	-0.0149867045897500	-0.0101985448450712	0.0001150575302647	0.0001061826800227	0.0108479112367475	23.801503901358	23.7906559901213	20.1973346302533	16.1896880368789	17.0277707368594	16.3578835323279
20080307	5766.4	5766.4	5655.7	5699.91	5699.91	1.73418574321469e-06	-0.0115975837496618	-0.0115958495639185	-0.0070200114528376	0.0001959808936392	0.0001986521159155	0.00275293452224387	18.4105934465095	18.4078405119871	19.2830385727423	11.1439227030201	22.2232277577040	22.374166623744
20080310	5699.9	5718.8	5616.6	5629.08	5629.08	-1.75441520521831e-06	-0.0125026123302329	-0.0125043667454381	-0.0161547586303463	0.0001334937853844	0.000133164407601	0.0027850477976148	19.8472817786676	19.8500668264652	17.9384957821902	25.6448842957024	18.3413287187349	18.3186873753149
20080311	5629.1	5783.4	5629.1	5690.39	5690.39	3.55297215007182e-06	0.0108292156210421	0.0108327685931922	0.007485778499106	0.0002306734527753	0.0002376853846807	0.0056401684345371	17.1908468563039	17.1964870247386	26.9012096550041	11.8833049670093	24.1101037118001	24.4738057807805
20080312	5690.4	5812.7	5690.4	5776.41	5776.41	1.75734724901657e-06	0.0150018380136572	0.0150035953609064	0.0140947029574736	0.0001272427596648	0.0001281885667036	0.0027897022728488	23.8146795558073	23.8174692580804	21.1537874032831	22.3746472972810	17.9067516416377	17.9731796878870
20080313	5776.4	5776.4	5628.9	5692.41	5692.41	-1.73118055260188e-06	-0.0146469427161789	-0.0146486738967315	-0.0154676042186335	0.0001715243064768	0.0001639347032876	0.00274816393004156	23.251300736651	23.2540489005811	25.7317740897708	24.5540604842867	20.790412509653	20.3252417521847
20080314	5692.4	5782	5595.8	5631.7	5631.7	-1.75672672625418e-06	-0.0107206014358205	-0.0107223581625468	-0.0086680181848546	0.0004202361878537	0.0004297960536836	0.00278871722350151	17.0184271825338	17.0212158997574	32.5626968079915	13.7600522861465	32.5422063387123	32.9102727925897
20080317	5631.7	5631.7	5414.4	5414.42	5414.42	0	-0.0393455855552292	-0.0393455855552292	-0.0311453848852761	0.0002963542446436	0.0002690729742613	0	62.459180740411	62.459180740411	39.1441617050818	49.4417657362983	27.3278739843017	26.0396600426825
20080318	5414.4	5610	5414.4	5605.77	5605.77	-3.69384660573478e-06	0.0347343534406674	0.0347306595940616	0.0252651113484994	0.0001174195203292	0.0001092183512361	0.00586379969999656	55.139076692776	55.133212893076	35.3036553261840	40.1071208846911	17.2016624554019	16.5900646507171
20080319	5605.8	5653.6	5524.8	5545.63	5545.63	5.3516144482213e-06	-0.0107915458261385	-0.0107861942116901	-0.0058611246536273	0.0003216017091326	0.0003319189240451	0.00849542456561622	17.1310479107517	17.1225524861859	22.9253326569638	9.30424694198845	28.4681630424963	28.9211979107652
20080320	5545.6	5545.6	5461.9	5495.24	5495.24	-5.40967953954212e-06	-0.00912255756818331	-0.00912796724772281	-0.0095188068018555	0.0001325050727258	0.0001418964567906	0.00858760004050971	14.4816111877699	14.4901987878104	15.1288300131033	15.1106373454678	18.2732805831087	18.9097612653442
20080321	.	.	.	5495.24	5495.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	.	.	.	5495.24	5495.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20080325	5495.2	5704.3	5495.2	5689.07	5689.07	-7.27905343188904e-06	0.0346718062224552	0.0346645271690234	0.0302099976537331	0.0001082348418487	0.0001112055724035	0.0115551390964378	55.0397860620229	55.0282309229266	37.1506210546665	47.9568845397735	16.5151991044227	16.7403118984331
20080326	5689.1	5689.1	5639.1	5660.39	5660.39	5.27325571710511e-06	-0.00505926896078821	-0.00505399570507129	-0.0018858785056182	9.79223755435e-05	0.0001002939332731	0.00837103393626582	8.03134049162028	8.0229694576843	8.7815691512258	2.99373931724873	15.7087359889209	15.8978209779898
20080327	5660.4	5735	5650.9	5717.47	5717.47	1.76666116045660e-06	0.0100318387564191	0.0100336054175795	0.0075397775393533	0.0001255875998855	0.0001277460607897	0.00280448764889096	15.9250503253106	15.9278548129594	14.6959186002323	11.9690257859276	17.7899058938337	17.9421312332188
20080328	5717.5	5747.2	5673.7	5692.88	5692.88	5.24706230089454e-06	-0.004315375685487	-0.00431012862318604	-0.002226137870581	9.13371807192e-05	8.67034009964e-05	0.00832945317709759	6.8504465265681	6.84211707339089	12.8042225745809	3.53388431382013	15.1713445486016	14.7814941907416
20080331	5692.9	5715.1	5585.6	5702.11	5702.11	3.51315412731854e-06	0.00161649739763751	0.00162001055176473	-0.0006846129132612	0.0001188403703299	0.000120986380683	0.005576959282995	2.56611006547916	2.57168702476201	22.8004617845498	1.08678930769954	17.3054249653497	17.4609758983042
20080401	5702.1	5865.8	5670.4	5852.58	5852.58	-1.75373831226613e-06	0.0260480616188024	0.02604630788049	0.0269228373906696	9.41140610895e-05	9.45762516065e-05	0.00278397326336539	41.3500159071827	41.3472319339191	33.7026095567143	42.7386793943657	15.4002413599768	15.4380100417243
20080402	5852.6	5920.1	5827.2	5915.94	5915.94	3.41729046454359e-06	0.0107643958572617	0.0107678131477264	0.0092390805659459	0.0001043353304196	0.0001032384436142	0.00542478043611284	17.0879486713010	17.0933734517374	15.7342815384781	14.6665857122296	16.2149632333037	16.1295033372942
20080403	5915.9	5935.2	5864	5891.32	5891.32	-6.76141665206769e-06	-0.00416356017899657	-0.00417032159564859	-0.0036989946308044	0.0001013182746178	9.66030818585e-05	0.0107334161831172	6.60944688136589	6.62018029754894	12.0058499528911	5.87197193644297	15.9788000812594	15.6025564021868
20080404	5891.3	5948	5888	5947.11	5947.11	-3.39483069126855e-06	0.00942870089147654	0.0094253060607855	0.0091714266238867	0.0001072980346882	9.97461481098e-05	0.00538912665135965	14.9675986471560	14.9622095205050	10.0857970051402	14.5591884086886	16.4435716136813	15.8543461939210
20080407	5947.1	6014.8	5947.1	6014.76	6014.76	-1.68149040574888e-06	0.0113127425972052	0.0113110611067993	0.0116386506898394	4.62079011005e-05	4.82588982114e-05	0.00266928326733157	17.9584221349751	17.9557528517076	11.2603877913922	18.4757851929992	10.7909179763939	11.0278022965924
20080408	6014.8	6014.8	5942.2	5990.21	5990.21	6.65028479841121e-06	-0.00409662872248455	-0.00408997843768608	-0.0055428627479106	4.83630254697e-05	4.84596393826e-05	0.0105569998346096	6.50319648807502	6.49263948824032	12.0803616894842	8.79902182940133	11.0396931199941	11.0507145128336
20080409	5990.2	6015.6	5947.2	5983.87	5983.87	-1.66939194911479e-06	-0.00105728471433129	-0.00105895410628035	0.0010374486389502	5.7145379429e-05	5.92508408231e-05	0.00265007756283068	1.67838745146633	1.68103752902908	11.3759637988203	1.6468986579988	12.0002648371226	12.2193338146649
20080410	5983.9	6003.2	5881.9	5965.09	5965.09	5.01346533227963e-06	-0.00314838585312727	-0.00314337238779501	-0.0010709326503378	0.0001423448594386	0.0001504607400473	0.00795862948551343	4.99790759918921	4.98994896970373	20.3064146222122	1.70005287821587	18.9396157771290	19.4720585691189
20080411	5965.1	6016.3	5866.1	5895.46	5895.46	1.67641923555895e-06	-0.0117432566930216	-0.011741580273786	-0.013704963971076	0.0001402060706562	0.0001456508013608	0.0026612330342244	18.6418420750379	18.6391808420036	25.1506437794074	21.7559558367404	18.7967895677327	19.1582885307956
20080414	5895.5	5895.5	5827	5831.61	5831.61	6.78485890886237e-06	-0.0108962279922781	-0.0108894431333691	-0.0101676129268942	7.51922950517e-05	6.69469628575e-05	0.0107706296121065	17.2972256977371	17.2864550681248	11.6261382293559	16.1405851390366	13.7653399351518	12.9887007202761
20080415	5831.6	5943.3	5831.6	5906.86	5906.86	-1.71479378307048e-06	0.0128229821016107	0.0128212673078275	0.0120498786446053	6.21763729664e-05	6.31662012342e-05	0.00272215073985848	20.3558530242566	20.3531308735166	18.8742273624504	19.1285893332802	12.5173663314344	12.6166091764065
20080416	5906.9	6046.2	5906.9	6046.23	6046.23	6.77176445106281e-06	0.0233137781995583	0.0233205499640092	0.0230603615685343	6.40857961345e-05	6.95037163686e-05	0.010749842804772	37.0094755424103	37.0202253852147	23.1873135385883	36.6071891121439	12.7081157635166	13.2344008269688
20080417	6046.2	6086.4	5973.9	5980.35	5980.35	-4.96178187505625e-06	-0.0109508808543622	-0.0109558426362373	-0.009548120511603	7.36301049186e-05	8.11633812054e-05	0.00787658454068796	17.3839844266445	17.3918610111853	18.5595404010866	15.1571714170658	13.6215955157563	14.3014586891550
20080418	5980.4	6062.1	5974.3	6056.55	6056.55	8.36067972311403e-06	0.0126528756761714	0.0126612363558945	0.0114997278988138	9.1957322695e-05	9.62262310869e-05	0.0132721676032920	20.0858174453806	20.0990896129839	14.5132880843271	18.2552520991036	15.2227610239207	15.572093704412
20080421	6056.5	6089.5	6021.2	6052.97	6052.97	-8.25555908719317e-06	-0.000583014797507928	-0.000591270356595093	-0.0014219814231584	7.42261903887e-05	7.53542439177e-05	0.0131052937671075	0.925507298925994	0.938612592693057	11.2206049148050	2.25732552877850	13.6766223819891	13.7801558290392
20080422	6053	6072	6007.5	6034.73	6034.73	4.9562323381291e-06	-0.00302290238324487	-0.00301794615090663	-0.0031321752776403	7.61002334738e-05	7.62674759821e-05	0.00786777492392748	4.79870876621424	4.79084099129013	10.6236827459076	4.97217410838055	13.8481980182974	13.8634064888429
20080423	6034.7	6083.6	5978.8	6083.61	6083.61	-4.97123724975934e-06	0.00807212648923112	0.00806715525198125	0.00890672069964	0.0001017482041555	0.0001041458814567	0.00789159448269834	12.8141035451775	12.8062119506946	17.2861665627521	14.1389807810152	16.0126660638340	16.2002352227023
20080424	6083.6	6083.6	5951.9	6050.69	6050.69	-1.64376220995891e-06	-0.00542431088970946	-0.00542595465191944	-0.0053609702240003	0.0001487853858183	0.0001563905453123	0.00260939161324632	8.61082658884244	8.61343598045573	21.7720429233976	8.51027639923621	19.3633461019039	19.8520571777082
20080425	6050.7	6098.8	6045.5	6091.37	6091.37	1.65270270610563e-06	0.00669904754235889	0.00670070024506512	0.0072018043784929	8.69736728746e-05	9.169095778e-05	0.00262358421088738	10.6344082908480	10.6370318750591	8.7320802721129	11.4325100258570	14.8045147047781	15.2006977999564
20080428	6091.4	6134.5	6083.5	6090.36	6090.36	4.92498832368625e-06	-0.000170747084579965	-0.000165822096256315	0.0014767900555732	3.79293875303e-05	3.95408254021e-05	0.00781817658862242	0.271052593732739	0.263234417144175	8.30486900442496	2.34433153541997	9.77660762106959	9.98212803029955
20080429	6090.4	6133.5	6051.6	6089.36	6089.36	6.56773468989724e-06	-0.000170775122420763	-0.000164207387730912	-0.0022981723237567	5.20163856905e-05	5.48451157035e-05	0.010425955599912	0.271097102425169	0.260671146825331	13.3727754764984	3.64823546317899	11.4490738463886	11.7562618026658
20080430	6089.4	6120.3	6035.8	6087.3	6087.3	6.56881324538556e-06	-0.000344921041139064	-0.000338352227893732	0.0002629157370215	7.22397912307e-05	7.41072352325e-05	0.0104276677536704	0.547545178084466	0.53711751033088	13.8302378449958	0.417365793554488	13.4923783634081	13.6656588859045
20080501	6087.3	6118.2	6066	6087.25	6087.25	0	-8.21385595367141e-06	-8.21385595367141e-06	0.0012150869296832	3.26386388637e-05	3.30336304487e-05	0	0.0130390920949931	0.0130390920949931	8.52386082047552	1.92889070236006	9.06914383701814	9.12385602312553
20080502	6087.3	6223.9	6087.3	6215.53	6215.53	8.21385595371784e-06	0.0208463652215033	0.0208545790774571	0.0183091568450031	8.52881410032e-05	9.85834960702e-05	0.0130390920950668	33.0925788694342	33.1056179615294	22.0764045981462	29.0648854362925	14.6603586357246	15.7616753581878
20080505	.	.	.	6215.53	6215.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20080506	6215.5	6233.7	6155.9	6215.25	6215.25	-4.82663142146826e-06	-4.02228345085446e-05	-4.50494659300632e-05	0.0017064575836336	4.3886354609e-05	4.52897865607e-05	0.00766203984682513	0.0638517702814296	0.0715138101283346	12.4936181716727	2.70891743350483	10.5163498237116	10.6831765937367
20080507	6215.2	6275	6214.1	6260.95	6260.95	-8.04476105053979e-06	0.00733402613247425	0.00732598137142388	0.0075314834013014	4.32313848288e-05	4.53446527218e-05	0.0127706622580002	11.6424055532254	11.6296348909677	9.70174377774118	11.9558592499526	10.4375806472849	10.6896456844432
20080508	6256.5	6273.3	6217	6270.81	6270.81	-0.00071100746357573	0.00228460958085703	0.00157360211728146	3.19279705021e-05	5.32240195874e-05	5.65869087702e-05	1.12868935735932	3.62670527629392	2.49801591893486	8.9680635141981	0.0506840818893376	11.5812145028165	11.9414827429806
20080509	6270.8	6270.8	6167.6	6204.69	6204.69	-1.59469159064880e-06	-0.0105984805136078	-0.0106000752051984	-0.0084484739874089	5.42739165013e-05	5.59568387659e-05	0.00253149442002165	16.8245662285022	16.8270977229221	16.5076538256513	13.4115366772093	11.6948821962120	11.8748151013002
20080512	6204.7	6251.9	6184.8	6220.65	6220.65	1.61168276611141e-06	0.00256733351749522	0.00256894520026115	0.0002414584099633	4.79924480064e-05	4.96166995622e-05	0.00255846707487568	4.07551561191182	4.07807407898641	10.7344991223168	0.383303342836783	10.9973164443026	11.1818640170923
20080513	6220.6	6268.1	6142.3	6211.85	6211.85	-8.03777755444641e-06	-0.00140760693905706	-0.00141564471661141	-0.0010789659079009	0.0001066089826545	0.000114623796595	0.0127595763016333	2.2345067426843	2.24726631898577	20.1683303377397	1.71280527925368	16.3906874867816	16.9956455428854
20080514	6211.9	6253.1	6167.9	6215.99	6215.99	8.04909950691174e-06	0.000658197030655522	0.00066624613016251	0.0007248069512205	7.47040440489e-05	7.94866828375e-05	0.0127775493439807	1.0448553940774	1.05763294342150	13.64740416611	1.15059536487622	13.7205754618102	14.1529657934477
20080515	6216	6258.5	6168.8	6251.82	6251.82	1.60875290292529e-06	0.00574600829247305	0.00574761704537574	0.0047545707660799	5.47490318883e-05	5.48897597795e-05	0.00255381606125612	9.12150538391915	9.12405919998003	14.360957989535	7.54764710274316	11.7459593204862	11.7610456441738
20080516	6251.8	6348.6	6251.8	6304.25	6304.25	-3.19907354818924e-06	0.00835458684538063	0.00835138777183254	0.006962437502418	6.16354027958e-05	6.44748906405e-05	0.00507837182058824	13.2624954597413	13.2574170879208	15.2848006225411	11.0525268901366	12.4627932280615	12.7466358076969
20080519	6304.3	6377	6302.8	6376.49	6376.49	7.93112610102387e-06	0.0113858489693860	0.0113937800954869	0.0141891176385105	3.41590119154e-05	3.37141594212e-05	0.0125902723680015	18.0744749030018	18.0870651753696	11.6427793824676	22.5245259569633	9.27796906800233	9.2173576333689
20080520	6376.5	6376.5	6191.6	6191.61	6191.61	1.56825967874899e-06	-0.0294242076771222	-0.0294226394174434	-0.025085312612033	5.79425355811e-05	5.88342866339e-05	0.00248953506068393	46.7094816232697	46.706992088209	29.2724335036207	39.8216992390509	12.0836745100310	12.1763049533686
20080521	6191.6	6257.3	6183.5	6198.08	6198.08	-1.61509010984169e-06	0.00104603195415192	0.00104441686404215	-0.0042077494230384	7.25831688288e-05	7.41255877112e-05	0.00256387606536067	1.66052424846774	1.6579603724025	11.8024822696257	6.67959513158107	13.5244070276140	13.6673509149441
20080522	6198.1	6226.2	6159.4	6181.56	6181.56	3.22680051449779e-06	-0.00267212667256754	-0.00266889987205302	-0.0026854339522746	9.22376993074e-05	9.26234135533e-05	0.00512238701506586	4.24186958836573	4.23674720135064	10.7305957039785	4.26299424000473	15.2459503559026	15.2777944139302
20080523	6181.6	6182.9	6087.3	6087.28	6087.28	6.47083755290176e-06	-0.0153757895119714	-0.0153693186744184	-0.0114205032321841	7.06910564295e-05	6.65706152422e-05	0.0102721361635655	24.4083091559708	24.3980370198072	15.5015543560085	18.1294868397411	13.3469645313959	12.9521407655393
20080526	.	.	.	6087.28	6087.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20080527	6087.3	6141.7	6048.7	6058.53	6058.53	3.28553428538878e-06	-0.00473743726164792	-0.00473415172736239	-0.0053888115685048	8.72748544425e-05	9.22378902866e-05	0.00521562398586902	7.52044850765474	7.51523288366864	15.1786667787719	8.55447316347096	14.8301258657875	15.2459661393508
20080528	6058.5	6122.2	6052.5	6069.59	6069.59	-4.95170846320266e-06	0.0018288127959022	0.00182386108743916	-0.0005272958086806	7.74164518309e-05	8.19016042404e-05	0.00786059349511684	2.90315031146997	2.89528971797512	11.3904127926968	0.837056146281337	13.9674428086843	14.3663510567509
20080529	6069.6	6130.5	6041.1	6068.13	6068.13	1.64755638567916e-06	-0.000242219922042681	-0.000240572365657058	0.0003295924619078	7.27586369278e-05	7.42216347743e-05	0.00261541468047809	0.384512205786232	0.381896791105843	14.6136218865820	0.523211812925741	13.5407446271635	13.6762026758613
20080530	6068.1	6111.6	6044.7	6053.5	6053.5	-4.94387466280337e-06	-0.00240892407936463	-0.00241386795402754	-0.0040284688533845	7.63736563016e-05	7.96129648238e-05	0.00784815772251062	3.82404842474041	3.8318965824631	10.9493742910497	6.39499605025494	13.8730535168013	14.1642038730024
20080602	6053.5	6060.8	5978.4	6007.61	6007.61	0	-0.00760961825952846	-0.00760961825952846	-0.0053744841983381	6.91353178002e-05	6.9866698454e-05	0	12.0798944921091	12.0798944921091	13.6174745724216	8.53172916842937	13.1992803158545	13.2689140514241
20080603	6007.6	6059	5993.3	6057.7	6057.7	-1.66455684073467e-06	0.00830485573538056	0.00830319117853971	0.0072586577029998	6.06052463832e-05	6.683102353e-05	0.00264240206622918	13.1835497700512	13.1809073679848	10.8457589271032	11.5227618805685	12.3582045979853	12.9774488747057
20080604	6057.7	6057.7	5933.3	5970.14	5970.14	0	-0.0145598123688545	-0.0145598123688545	-0.01174285802065	6.8130081851e-05	6.62470825472e-05	0	23.1129855982508	23.1129855982508	20.6414769018281	18.6412092022680	13.1029693682203	12.9206287780024
20080605	5970.1	6005.1	5941	5995.34	5995.34	-6.70003283022214e-06	0.00421882311659253	0.00421212308376237	0.0011354529673024	0.0001079431801944	0.000109550470281	0.0106359723868416	6.69717407512458	6.68653810273782	10.6756975295857	1.80247570613550	16.4929322465682	16.6152696369370
20080606	5995.3	6074.5	5906.5	5906.84	5906.84	-6.67187072579988e-06	-0.0148648274781326	-0.0148714993488584	-0.0134406109219878	0.0001466447707101	0.0001528167832202	0.0105912664320231	23.5971820734110	23.607773339843	27.900044043648	21.3363083810150	19.2235486367489	19.6239214662846
20080609	5906.8	5938.5	5869.6	5877.56	5877.56	-6.77183323687034e-06	-0.00496251981555171	-0.00496929164878855	-0.0061417542613889	0.0001213468749579	0.0001129157645245	0.0107499519988563	7.87775598490797	7.88850593690677	11.6092546412020	9.74973263358373	17.4869701461948	16.8685425156336
20080610	5877.6	5877.6	5813.4	5827.32	5827.32	6.80552200046658e-06	-0.0085913119040887	-0.00858450638208809	-0.0052383387851389	9.32473378723e-05	8.78820076517e-05	0.0108034312531280	13.6382848404045	13.6274814091511	10.9256665552968	8.31560502514904	15.3291647338724	14.8816215273163
20080611	5827.3	5859.4	5708.3	5723.33	5723.33	-3.43211533268120e-06	-0.0180029674745867	-0.0180063995899194	-0.0195734095605662	0.0001201695572333	0.0001163474670323	0.00544831418469971	28.5788248793646	28.5842731935494	25.9897653308389	31.0718244041233	17.4019333474162	17.1229558465061
20080612	5723.3	5797.8	5719.8	5790.51	5790.51	-5.24171743120284e-06	0.0116748084948961	0.0116695667774648	0.0096359094464269	9.76417309346e-05	9.53890192985e-05	0.00832096845950101	18.5331839290796	18.5248629606199	13.4740904835397	15.2965320307102	15.6862092920881	15.5042035794239
20080613	5790.5	5818.3	5719.5	5802.78	5802.78	-1.7269650919933e-06	0.00211846942239464	0.00211674245730270	0.0030708739887224	0.0001146571466058	9.58526461642e-05	0.00274147209378243	3.36296595105051	3.36022447895682	17.0374566023509	4.87486132906586	16.9981178207064	15.5418360670091
20080616	5802.8	5832.6	5759.6	5794.56	5794.56	3.4466179200543e-06	-0.00142101329726269	-0.00141756667934264	-0.0026390018161706	9.0416178022e-05	8.13639125714e-05	0.00547133632843343	2.25578867656379	2.25031734023537	12.5291885402195	4.18928550902112	15.0946602683015	14.3191151849522
20080617	5794.6	5930.3	5794.6	5861.92	5861.92	6.9030024610323e-06	0.0115507455883891	0.0115576485908501	0.0124608996113107	8.78410841644e-05	9.09278441108e-05	0.0109581766869350	18.3362401705524	18.3471983472394	23.0276861392218	19.7810648902017	14.8781562061395	15.1373104334692
20080618	5861.9	5861.9	5735.4	5756.85	5756.85	-3.41185722755395e-06	-0.0180833330018436	-0.0180867448590711	-0.0186805470034166	8.08825613402e-05	8.25011971892e-05	0.00541615543977964	28.7064011988272	28.7118173542669	21.7025650929338	29.6544490354159	14.2766962066615	14.4188424263803
20080619	5756.9	5786.4	5707.2	5708.36	5708.36	8.6852676147777e-06	-0.0084673683826267	-0.00845868311501203	-0.0072208776444249	0.0001075419188222	0.0001155581664335	0.0137874349072469	13.4415305997609	13.4277431648538	13.7099599385138	11.4627878968645	16.4622487963201	17.0647759848297
20080620	5708.4	5731.9	5597	5620.77	5620.77	7.00724198468622e-06	-0.0154701090474481	-0.0154631018054635	-0.0131623738564528	0.0001856185346181	0.0001725411822483	0.0111236518007583	24.5580367767588	24.5469131249582	23.6921756010357	20.8946207324594	21.6277300528190	20.8519490519643
20080623	5620.8	5679.2	5603.2	5667.23	5667.23	5.33733277476673e-06	0.00822645968236465	0.00823179701513927	0.0059242403250401	8.4133580818e-05	8.44412563883e-05	0.00847275311185625	13.0590998940218	13.0675726471334	13.4022858718178	9.40443996422194	14.5607906262455	14.5873906542094
20080624	5667.2	5693.8	5581.6	5634.74	5634.74	-5.29360541288262e-06	-0.00574416237433782	-0.0057494559797507	-0.0035149421074454	0.0001640423333711	0.0001600414513071	0.00840333807683568	9.1185750797233	9.12697841780014	19.7986438516677	5.57979761345388	20.3319128488977	20.0824415172531
20080625	5634.7	5669.6	5634.7	5666.12	5666.12	-7.09884430816414e-06	0.00556067275855316	0.00555357391424506	0.0025094116054252	7.72479835034e-05	6.49281511469e-05	0.0112690659812212	8.8272943448059	8.81602527882479	6.14247420210496	3.98356742703265	13.9522370402946	12.7913619638484
20080626	5666.1	5666.1	5518.2	5518.23	5518.23	-3.5297585114958e-06	-0.0264438936925828	-0.0264474234510944	-0.0244953959909768	0.0001253347635503	0.0001195178043819	0.00560331792571884	41.9783798440822	41.983983162008	26.3114566614232	38.8852356349039	17.7719893131511	17.3546785346888
20080627	5518.2	5555.2	5470.9	5529.95	5529.95	-5.43654062046616e-06	0.00212705374747812	0.00212161720685768	-0.0008323683167326	0.00023456541719	0.0002441251845176	0.00863024068455254	3.37659314465705	3.36796290397255	15.2115797557158	1.32134373917034	24.3126479701163	24.8031341766389
20080630	5529.9	5625.9	5520.2	5625.9	5625.9	-9.04171394742517e-06	0.0172112031037484	0.017202161389801	0.016392485201898	0.0001348542543081	0.0001351255503425	0.0143532759184027	27.3219379060448	27.3075846301264	18.8679744853146	26.0222635287171	18.434552363874	18.4530861067492
20080701	5625.9	5625.9	5466.3	5479.93	5479.93	0	-0.0262886081361371	-0.0262886081361371	-0.0241157942614656	0.0002202080404035	0.0002257784880379	0	41.7318716653489	41.7318716653489	28.6289471923387	38.2826365707819	23.55683047052	23.8529199440133
20080702	5479.9	5566.8	5426.3	5426.32	5426.32	-5.4745374701469e-06	-0.00982566481638514	-0.00983113935385531	-0.0081328066687085	0.0001478978012018	0.0001483747778927	0.00869055881346804	15.5977593420193	15.6064499008328	25.4296277708174	12.9104303438222	19.3055033352807	19.3366088104818
20080703	5426.3	5490.6	5358.5	5476.57	5476.57	-3.68574593035726e-06	0.00922149053029175	0.00921780478436115	0.0069097882166229	0.0002974144264165	0.0003209910684735	0.00585094027649622	14.6386623962935	14.6328114560166	24.2265056895905	10.9689487399852	27.3767119020817	28.4411232646184
20080704	5476.6	5490.2	5394	5412.75	5412.75	5.477866225085e-06	-0.0117271888140876	-0.0117217109478624	-0.010834939066994	7.5808988162e-05	8.22923061703e-05	0.00869584304811304	18.6163351079846	18.6076392649363	17.5853119497188	17.1999325450826	13.8216732043642	14.4005767783501
20080707	5412.8	5516.4	5400.1	5512.71	5512.71	9.2374059517289e-06	0.0182898162411474	0.0182990536470993	0.015681710699246	0.0001012639794365	0.0001002405521752	0.0146639273445735	29.0341831794877	29.0488471068325	21.1969285553922	24.8939439853594	15.9745180891312	15.8935896348655
20080708	5512.7	5512.7	5358.7	5440.51	5440.51	-1.81399149783202e-06	-0.0131817148203620	-0.0131835288118598	-0.0083231904003842	0.0002035822510901	0.000210669796414	0.00287962223018945	20.9253235608313	20.9282031830615	28.1854196939370	13.2126551484340	22.6501053584095	23.0410044694948
20080709	5440.5	5538.2	5440.5	5529.6	5529.6	-1.83806466495181e-06	0.0162445117786150	0.0162426737139500	0.0133455476806201	8.72968163498e-05	9.34680793774e-05	0.00291783719827064	25.7873630015250	25.7844451643266	17.7057904309483	21.1854001637254	14.8319916801991	15.3472981345593
20080710	5529.6	5529.6	5392.6	5406.76	5406.76	0	-0.0224654576786676	-0.0224654576786676	-0.0229592354848496	0.0001534592091198	0.0001426947808658	0	35.6628084642005	35.6628084642005	24.9570603479748	36.4466564310489	19.6651266708836	18.9628807880505
20080711	5406.8	5461.8	5261.6	5261.6	5261.6	7.39811865853681e-06	-0.0272222576225314	-0.0272148595038729	-0.0249966171939633	0.0002519813203362	0.0002684411794411	0.0117441492841411	43.2139942769703	43.2022501276862	37.1485820097225	39.6808996278649	25.1990659995013	26.0090709597935
20080714	5261.6	5373.2	5261.6	5300.37	5300.37	0	0.00734146643712964	0.00734146643712964	0.00618541122574	0.0001309871367624	0.0001356158406818	0	11.6542166707035	11.6542166707035	20.8790636868470	9.81903591598515	18.1683126525621	18.4865334370221
20080715	5300.4	5300.4	5119	5171.91	5171.91	5.65996620992928e-06	-0.0245402300422502	-0.0245345700760403	-0.0225414300236242	0.0002177008015512	0.0002272681809032	0.008984917812301	38.9564074848661	38.9474225670539	34.6416576208831	35.7834108229647	23.4223401885683	23.9314816899427
20080716	5171.9	5210.1	5071.1	5150.62	5150.62	-1.93352352759257e-06	-0.00412303006350247	-0.00412496358703011	-0.0079002811960507	0.0002640409384088	0.0002769730553071	0.00306937344486136	6.54510731764222	6.54817669108717	26.9003335232818	12.5413075993380	25.7950220932291	26.4191615948329
20080717	5150.6	5320.5	5150.6	5286.27	5286.27	-3.88303521326108e-06	0.0259996804538851	0.0259957974186718	0.0272875813253393	0.0001861469116395	0.0001686071402078	0.00616412730383729	41.2732131888762	41.2670490615722	32.2848964103668	43.3176924403789	21.6584906522024	20.6128599016162
20080718	5286.3	5376.4	5216.6	5376.37	5376.37	5.67506292218007e-06	0.0168948569966620	0.0169005320595843	0.0145913971587746	0.0001480901513219	0.0001569729274238	0.00900888310003918	26.8197540295003	26.8287629126006	30.0158716084165	23.1631248978552	19.3180532489997	19.8889863268085
20080721	5376.4	5445.8	5334.6	5404.34	5404.34	5.57995753647167e-06	0.00518332926219835	0.00518890921973503	0.0058367732669744	0.0001273400571682	0.0001240826093236	0.0088579079806828	8.22828011468444	8.23713802266546	20.5232211239301	9.26559031409056	17.9135966255764	17.6829911354237
20080722	5404.3	5404.3	5282.8	5364.15	5364.15	-7.40148621842553e-06	-0.0074570037565786	-0.00746440524279703	-0.0058181306368716	0.0001193757565186	0.0001159139270061	0.0117494951197355	11.8376264793488	11.8493759744686	22.6201419365953	9.23599605626886	17.3443623816753	17.0910238445616
20080723	5364.1	5467.2	5364.1	5449.89	5449.89	-9.3211847224902e-06	0.0158668169356899	0.0158574957509674	0.0158686518334275	0.0001248727280801	0.000127114822197	0.0147969220201222	25.1877910260141	25.1729941039939	18.9387541499417	25.190703835871	17.7392016382320	17.8977471190214
20080724	5449.9	5463.7	5345.1	5362.26	5362.26	1.83489773653541e-06	-0.0162117318751271	-0.0162098969773907	-0.0167265727335248	0.0001237054744974	0.0001234190284875	0.0029128098552648	25.7353265179471	25.732413708092	21.8315638820401	26.5526110436043	17.6560979758679	17.6356443542191
20080725	5362.3	5375.2	5291.4	5352.56	5352.56	7.45951349063092e-06	-0.00181803638736590	-0.00181057687387538	-0.0006906013171921	0.0001734382010135	0.0001770774299241	0.0118416105586444	2.88604329326188	2.87420168270341	15.6310140558886	1.09629560423036	20.9060820469551	21.1242780565096
20080728	5352.6	5365.8	5308.4	5312.6	5312.6	7.47303169684029e-06	-0.0075010665628692	-0.00749359353117228	-0.0079105141919005	9.1756546146e-05	8.61125983892e-05	0.0118630700457255	11.9075740158564	11.8957109458105	10.6989449199681	12.5575519766495	15.2061335088154	14.7310470755063
20080729	5312.6	5354.6	5261.4	5319.23	5319.23	0	0.00124719843327342	0.00124719843327342	0.0017111217660943	0.000113365119646	0.0001104939905649	0	1.97986613399451	1.97986613399451	17.467323735292	2.71632159362109	16.9020738818620	16.6866670196162
20080730	5319.2	5435.9	5319.2	5420.7	5420.7	-5.63992995204764e-06	0.0189020422976496	0.0188964023676975	0.0191662299542035	0.0001013782933472	8.97375657513e-05	0.0089531112389655	30.0060619144828	29.9971088032438	21.5890562170068	30.4254468176996	15.9835321263776	15.0379076235119
20080731	5420.7	5456.1	5371.3	5411.9	5411.9	0	-0.00162472572342828	-0.00162472572342828	-0.0026760436385178	0.0001733456301928	0.0001799915097043	0	2.57917212772843	2.57917212772843	15.5826300422963	4.24808757904472	20.9005021012859	21.2973849205680
20080801	5411.9	5411.9	5321.3	5354.67	5354.67	0	-0.010631155329354	-0.010631155329354	-0.0114864746361487	0.0001190613120821	0.0001145120905254	0	16.8764358904618	16.8764358904618	16.7945936229361	18.2342131968604	17.3215041623668	16.9873620119196
20080804	5354.7	5414.7	5310.3	5320.22	5320.22	5.60257045924741e-06	-0.00646002403945055	-0.00645442146899131	-0.0071477787036436	0.0001084770179962	0.0001150713435018	0.00889380488273135	10.2549702431310	10.2460764382483	19.3676587584444	11.3467469258188	16.5336652122397	17.0287928410835
20080805	5320.2	5454.5	5299.7	5454.47	5454.47	-3.75925010483070e-06	0.0249245593628361	0.0249208001127312	0.0258340266494113	7.89385236372e-05	8.50961597101e-05	0.00596762453608532	39.5665113671585	39.5605437426223	28.6406621285815	41.0102459266545	14.1040802452958	14.6438493050650
20080806	5454.5	5498.6	5440.1	5486.13	5486.13	5.50006095898965e-06	0.00578213286143956	0.00578763292239855	0.0066745545903704	9.51850782294e-05	8.93791955197e-05	0.00873107609590922	9.17885135934202	9.18758243543794	10.6403154545476	10.5955269349468	15.4876207707345	15.0078503693782
20080807	5486.1	5539.3	5450.9	5477.49	5477.49	-5.46835055406688e-06	-0.00157065373112990	-0.00157612208168403	-0.0014956137539013	0.0001289750905319	0.0001300322582022	0.00868073738866994	2.49333550101926	2.50201623840802	16.0035468078792	2.37421323013836	18.0282341936305	18.1019692483869
20080808	5477.5	5507.2	5410.8	5489.16	5489.16	1.82565205458439e-06	0.00212644586294359	0.00212827151499803	0.0001095110333456	0.0001267515595737	0.0001279450276311	0.00289813279017865	3.37562815787452	3.37852629066448	17.5673170334691	0.173843376030096	17.8721551617516	17.9560983966554
20080811	5489.2	5541.8	5477.7	5541.78	5541.78	7.28706291291822e-06	0.00953322337916525	0.0095405104420781	0.0100240542992083	4.90681499043e-05	4.38583348953e-05	0.0115678537533981	15.1335229524588	15.1450908062121	11.5734075735062	15.9126928825878	11.1198802942674	10.5129921495336
20080812	5541.8	5569.2	5491.3	5534.46	5534.46	3.60894223716078e-06	-0.00132535730913447	-0.00132174836689730	0.0002709953676376	7.96923645544e-05	8.15197644678e-05	0.00572901819331471	2.10393950296294	2.09821048476961	14.0129666269489	0.430191809531767	14.1712652461623	14.3328226968332
20080813	5534.5	5534.5	5437.1	5448.63	5448.63	7.22741793272472e-06	-0.0156370269154573	-0.0156297994975246	-0.0142083764127889	0.0001002534835317	9.52947161046e-05	0.0114731702826709	24.823010677634	24.8115375073514	17.662843022554	22.5550983133413	15.8946147641232	15.4965378257078
20080814	5448.6	5539.6	5445.6	5497.45	5497.45	-5.50598638364292e-06	0.00892565342051689	0.00892014743413322	0.0067564123132975	0.0001423546490602	0.0001479014266577	0.00874048241593623	14.1690355436644	14.1602950612485	17.0251401049244	10.7254720415999	18.940267042249	19.3057399541536
20080815	5497.4	5538.8	5432.2	5454.77	5454.77	-9.09516728297363e-06	-0.00778479795186164	-0.0077938931191446	-0.0082049305859506	0.0001230965314931	0.0001251386613221	0.0144381304579676	12.3579836325065	12.3724217629645	19.3323596731961	13.0249235129837	17.6125880938212	17.7580805981866
20080818	5454.8	5498.7	5425.3	5450.19	5450.19	5.49975846884394e-06	-0.000845484548746922	-0.000839984790277982	-0.0002202117712091	8.27732094462e-05	8.53869529229e-05	0.00873059590768947	1.34216511199921	1.33343451609137	13.3684517579539	0.349575349432999	14.4425928352365	14.6688486721252
20080819	5450.2	5450.2	5317.1	5320.36	5320.36	1.83479673662355e-06	-0.0241113350125015	-0.0241095002157648	-0.021688155876129	9.03974841309e-05	8.93932430265e-05	0.00291264952287528	38.275557732506	38.272645082983	24.5953820653921	34.4288801063049	15.0930997482249	15.0090296963788
20080820	5320.4	5384.2	5320.4	5371.77	5371.77	7.51825997400948e-06	0.00960897465322426	0.00961649291319812	0.0079022258976842	9.89681064175e-05	9.88154096086e-05	0.011934867709896	15.2537743720527	15.2657092397624	11.8581130520757	12.5443947174759	15.7923914646294	15.7802038077356
20080821	5371.8	5408	5311.4	5370.19	5370.19	5.58473580000562e-06	-0.000299758240708825	-0.000294173504908752	-0.000651484010497	9.19655095182e-05	8.97565779018e-05	0.00886549323888853	0.475851455014674	0.466985961775678	17.9299308668874	1.03419880494603	15.2234386386869	15.0395005340116
20080822	5370.2	5505.6	5368	5505.56	5505.56	1.86212977367047e-06	0.0248933389297471	0.0248952010595210	0.0236084381129462	0.0001155998532429	0.0001166241331923	0.00295603937403663	39.5169504660922	39.5199065054665	25.1784199983008	37.4772336537088	17.0678537072506	17.1433023552814
20080825	.	.	.	5505.56	5505.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20080826	5505.6	5505.6	5369.3	5470.65	5470.65	7.2653562385295e-06	-0.00636831670519373	-0.00636105134895511	-0.0025856746260651	0.0001067430581575	0.0001110091369257	0.0115333954760644	10.1093893632245	10.0978559677483	24.9375357089746	4.10463121913891	16.4009910236211	16.7255201728605
20080827	5470.7	5540.8	5434.7	5528.15	5528.15	9.1396399896726e-06	0.0104466416889117	0.0104557813289015	0.0076284947742469	0.000102562523135	0.000107591064323	0.0145087286912008	16.5835295667961	16.5980382954874	19.2337872383379	12.1098600302479	16.0766152625545	16.4660099020364
20080828	5528.1	5634	5496.9	5601.15	5601.15	-9.04465799885037e-06	0.0131277577742809	0.0131187131162822	0.0122824493799492	0.0001175568213665	0.0001260226975003	0.0143579494551535	20.8396694055852	20.8253114561304	24.5069546066059	19.4977839300510	17.2117166442973	17.8206957692666
20080829	5601.2	5649.1	5587.4	5636.61	5636.61	8.92669841593882e-06	0.00630196046941533	0.00631088716783133	0.0079220673339453	8.31737446886e-05	8.5671308944e-05	0.014170694422469	10.0040521045397	10.0182227989623	10.9249304721790	12.5758920210766	14.4774941414346	14.6932535042066
20080901	5636.6	5636.6	5573.8	5602.82	5602.82	-1.77411757596343e-06	-0.00601100443119126	-0.00601277854876729	-0.0064575459884377	5.62737221953e-05	6.09306871022e-05	0.00281632434155279	9.5421737127836	9.54499003712526	11.1455957372611	10.2510364591014	11.9083911563299	12.3913409886721
20080902	5602.8	5646.5	5574.9	5620.7	5620.7	-3.56963737826442e-06	0.00318973852663742	0.00318616888925928	0.0026022650813662	8.13601698183e-05	7.11993314966e-05	0.00566662366414095	5.06355293328251	5.05788630961857	12.6949817690510	4.13096775045734	14.3187858403608	13.3948615286397
20080903	5620.7	5620.7	5492.1	5499.68	5499.68	0	-0.0217663025817763	-0.0217663025817763	-0.0206467301131408	0.0001128143356415	0.0001114170509284	0	34.552934155658	34.552934155658	23.0248636343548	32.7756679596234	16.8609645577167	16.7562217799708
20080904	5499.7	5541.7	5362.1	5362.06	5362.06	3.63656860641143e-06	-0.0253453156905288	-0.0253416791219222	-0.0253970219949604	0.0001536097782075	0.0001643051029481	0.00577287369491362	40.2344413305374	40.2286684568423	32.7738864142437	40.3165225441816	19.6747716907440	20.3481905689231
20080905	5362.1	5362.1	5227.6	5240.68	5240.68	7.45979172265782e-06	-0.0229044284916258	-0.0228969686999031	-0.0233458963343676	0.000287701115801	0.0002846975073522	0.0118420522382944	36.3596530265425	36.3478109743041	25.2709862109069	37.0604615007787	26.9259505276698	26.7850278799098
20080908	5440.3	5446.3	5240.7	5446.28	5446.28	0.0373829455003414	0.00109860040553590	0.0384815459058772	0.0365482026557906	1.40690721446e-05	1.48477676538e-05	59.3435862413906	1.74397407796962	61.08756031936	38.2808081653794	58.0184730561674	5.95433134821971	6.11689255158009
20080909	5446.3	5524.8	5386.9	5415.61	5415.61	3.67222457862512e-06	-0.00565095488166425	-0.00564728265708562	-0.0032058395796	0.0001711376555042	0.0001750095459241	0.00582947579605262	8.97061277215802	8.96478329636195	25.1452049904016	5.08911256247367	20.7669663617627	21.0005727476355
20080910	5415.6	5419.5	5327.8	5366.22	5366.22	-1.84651576313266e-06	-0.00915992759396888	-0.00916177410973205	-0.0100523862922444	0.0002550229403161	0.0002645643058532	0.0029312529007258	14.5409342645999	14.5438655175007	16.9762089498857	15.95766852722	25.3506964321806	25.8205741754529
20080911	5366.2	5377.9	5258.1	5318.36	5318.36	-3.72702521901914e-06	-0.0089550378679421	-0.0089587648931611	-0.0088936075209318	0.0001603383335664	0.0001610406186114	0.00591646911575442	14.2156819078445	14.2215983769603	22.4107848125762	14.1181642551595	20.1010596881689	20.1450331074617
20080912	5318.4	5416.7	5318.4	5416.73	5416.73	7.52108724848008e-06	0.0183198061080374	0.0183273271952857	0.0179674569245716	0.000157050351165	0.0001530077972805	0.0119393558689784	29.0817906172734	29.0937299731420	18.2188001177413	28.5224536288091	19.8938906435066	19.6361821428418
20080915	5416.7	5416.7	5124.9	5204.18	5204.18	-5.53841211872181e-06	-0.0400246251049116	-0.0400301635170304	-0.0394483140487072	0.0003375228091323	0.0003598106936666	0.00879195667459455	63.5371226077132	63.5459145643879	55.0871016612952	62.6222571681929	29.1643185933324	30.1118406617701
20080916	5204.2	5204.2	4961.2	5025.59	5025.59	3.8430572288752e-06	-0.0349231318990693	-0.0349192888418404	-0.0349211420849276	0.0005262784090896	0.0005509622186385	0.00610066422107569	55.4387532050665	55.4326525408454	47.5690801659007	55.435594473042	36.4173254221915	37.261572577778
20080917	5025.6	5124.4	4903.3	4912.36	4912.36	1.98981414152472e-06	-0.0227903717406974	-0.0227883819265559	-0.0227822290481523	0.0006427758909918	0.0006815784116748	0.00315873202422833	36.1785935475597	36.1754348155355	43.8750891413289	36.1656674238736	40.2466799289002	41.443667760232
20080918	4912.4	5015.9	4860.7	4879.99	4879.99	8.14269254412563e-06	-0.00661945007146358	-0.00661130737891946	-0.0066174008890361	0.0004586656913198	0.0004917473206355	0.0129261236845298	10.5080512230608	10.4951250993763	31.2665678212102	10.5047982468043	33.9976108296730	35.2023187872825
20080919	4880	5351.2	4857.1	5311.33	5311.33	2.04918242737750e-06	0.0846970548360081	0.0846991040184355	0.0846914065172761	0.0004686269705705	0.0005866989727568	0.00325297625630672	134.452406325407	134.455659301663	96.3742759867543	134.443439897392	34.3648070827942	38.4510261416667
20080922	5311.33	5339.25	5236.26	5236.26	5236.26	0	-0.0142347716601131	-0.0142347716601131	-0.012561384534072	0.0001584524053476	0.0001680175509766	0	22.5969994694696	22.5969994694696	19.3761584256039	19.9405797598845	19.9824938752887	20.5767885847387
20080923	5236.26	5236.26	5076.32	5136.12	5136.12	0	-0.0193095724402548	-0.0193095724402548	-0.0180067194554869	0.000267563840121	0.0002886465980805	0	30.6529959599404	30.6529959599404	30.8592093488429	28.5847809643960	25.9665337907261	26.9701580856112
20080924	5136.12	5167.36	5087.3	5095.57	5095.57	0	-0.00792639579682686	-0.00792639579682686	-0.009439920310939	0.0001428482776208	0.0001262013225165	0	12.5827632428829	12.5827632428829	15.5332865158307	14.9854089234073	18.9730772307609	17.8333208556786
20080925	5095.57	5211.64	5060.74	5197.02	5197.02	0	0.0197138495890928	0.0197138495890928	0.0203096974786412	0.0002703536944725	0.0002698861342069	0	31.2947660378834	31.2947660378834	29.2287076995715	32.2406452388641	26.1015576177113	26.0789773227669
20080926	5197.02	5197.02	5057.33	5088.47	5088.47	0	-0.0211081884075393	-0.0211081884075393	-0.0204664802955659	0.0001765030200701	0.0001728904556217	0	33.5082102920673	33.5082102920673	27.1046782442540	32.4895302449227	21.089988396788	20.8730435769843
20080929	5088.47	5088.47	4818.77	4818.77	4818.77	0	-0.0544584872105772	-0.0544584872105772	-0.0536872830900297	0.0004191887632269	0.0004383537894777	0	86.4501683615873	86.4501683615873	54.1746090904411	85.2259197737651	32.5016258567443	33.2362986730443
20080930	4818.77	4953.4	4671.02	4902.45	4902.45	0	0.0172163713833865	0.0172163713833865	0.0206112682459221	0.0006098296456532	0.0006550936870497	0	27.3301422956219	27.3301422956219	58.3907751550395	32.7193739906114	39.2016671462588	40.6304822930425
20081001	4902.45	5012.24	4891.46	4959.59	4959.59	0	0.0115879958716490	0.0115879958716490	0.0011540682181064	0.0003297091034522	0.0003423116457076	0	18.3953731620158	18.3953731620158	24.2649438072252	1.83202650066779	28.8247626304111	29.3704842858124
20081002	4959.59	5052	4862.11	4870.34	4870.34	0	-0.0181593261772778	-0.0181593261772778	-0.0138759523360825	0.000264198749064	0.0002745378072853	0	28.8270366249494	28.8270366249494	38.1119953312664	22.027391451276	25.8027294610721	26.3027617249398
20081003	4870.34	5003.9	4832.1	4980.25	4980.25	0	0.0223163407271533	0.0223163407271533	0.0205916505047163	0.0003753374718658	0.0003782489534757	0	35.4260926422179	35.4260926422179	34.7543378465978	32.6882317919022	30.7546814176609	30.8737325692694
20081006	4980.25	4980.25	4549.66	4589.19	4589.19	0	-0.0817765526683042	-0.0817765526683042	-0.0746771100489223	0.0007087453011864	0.0007895445896252	0	129.816252861905	129.816252861905	89.9562098826548	118.546237091071	42.2615446829589	44.6055194550574
20081007	4589.19	4745.01	4517.47	4605.22	4605.22	0	0.00348690481319281	0.00348690481319281	-0.002602360941248	0.0010574029553448	0.0011138958004816	0	5.53528978863738	5.53528978863738	48.8852752189144	4.13111992330211	51.6203007301284	52.9812930874062
20081008	4605.22	4654.18	4245.29	4366.69	4366.69	0	-0.0531851576884749	-0.0531851576884749	-0.0531785247197263	0.0030529278588692	0.003354895439096	0	84.4288204100756	84.4288204100756	91.4762664577908	84.418290898618	87.711904576006	91.9474660146865
20081009	4366.69	4512.45	4274.4	4313.8	4313.8	0	-0.0121860988300332	-0.0121860988300332	-0.0115858535902049	0.0008010020475265	0.000796667530857	0	19.3448321737939	19.3448321737939	53.9139891473861	18.3919723956522	44.9279997303105	44.8062738660518
20081010	4313.8	4313.8	3873.99	3932.06	3932.06	0	-0.0926557246276707	-0.0926557246276707	-0.0932480871959687	0.0026730712261929	0.0027431019255416	0	147.086402946780	147.086402946780	106.973654330726	148.026749371800	82.0739879011987	83.142148470946
20081013	3932.06	4256.9	3932.06	4256.9	4256.9	0	0.0793777342704727	0.0793777342704727	0.0689776123486343	0.0007787279614491	0.0007907414293747	0	126.008246709264	126.008246709264	78.96395850953	109.498564983303	44.2989216894919	44.6393145335392
20081014	4256.9	4534.35	4256.9	4394.21	4394.21	0	0.0317465694156993	0.0317465694156993	0.0396506187039041	0.0009468397244662	0.0010144299441088	0	50.3961165920337	50.3961165920337	62.8114123131081	62.9434058522259	48.8470685471997	50.5604930667629
20081015	4394.21	4394.21	4051.98	4079.59	4079.59	0	-0.0742912720941243	-0.0742912720941243	-0.0709698530265719	0.0006975741522661	0.0007028220967642	0	117.933738326211	117.933738326211	80.6594544656215	112.661149014668	41.9271614077387	42.0845777434654
20081016	4079.59	4079.59	3808.11	3861.39	3861.39	0	-0.0549692708885812	-0.0549692708885812	-0.0589926575990969	0.0017851226667417	0.0018401931339522	0	87.261012313037	87.261012313037	68.5045223999922	93.647940711597	67.0709260424298	68.0976262255855
20081017	3861.39	4077.58	3861.29	4063.01	4063.01	0	0.0508968559561684	0.0508968559561684	0.0465223774593078	0.0013424088222489	0.0013870486680071	0	80.796254025059	80.796254025059	54.2182438801036	73.8519846940832	58.1624469229694	59.1215920233707
20081020	4063.01	4282.67	4063.01	4282.67	4282.67	0	0.0526525686291498	0.0526525686291498	0.0532628840738472	0.00053992484729	0.0005330215729119	0	83.583361488895	83.583361488895	52.378104299192	84.5522072216775	36.8864557144055	36.6498890003502
20081021	4282.67	4347.69	4212.37	4229.73	4229.73	0	-0.0124384856335062	-0.0124384856335062	-0.0089441830631589	0.0004184113283876	0.0004303883555396	0	19.7454838035043	19.7454838035043	31.4544119426781	14.1984504394526	32.4714728267252	32.9329418054293
20081022	4229.73	4229.73	4031.79	4040.89	4040.89	0	-0.0456731964928107	-0.0456731964928107	-0.0423070366467826	0.0005285811846617	0.0005450673736436	0	72.5039517008188	72.5039517008188	47.6778802732341	67.1603386052897	36.4969119974209	37.0617023567708
20081023	4040.89	4108.36	3927.57	4087.83	4087.83	0	0.0115493021685821	0.0115493021685821	0.0082789213694703	0.0009528032811711	0.0010160948333656	0	18.3339488126443	18.3339488126443	44.7684189466864	13.1423802404860	49.0006557971541	50.6019661681373
20081024	4087.83	4087.83	3715.24	3883.36	3883.36	0	-0.0513135086367041	-0.0513135086367041	-0.0542701491603825	0.0019644607814674	0.0020011561885376	0	81.4576696505305	81.4576696505305	95.0728008286558	86.1511909756517	70.359371581175	71.013474743282
20081027	3883.36	3911.61	3665.21	3852.59	3852.59	0	-0.00795510887995136	-0.00795510887995136	0.0069209789986484	0.0007913827435117	0.0008272318703521	0	12.6283438492757	12.6283438492757	64.7242625607265	10.9867135557147	44.6574127514065	45.6576862454427
20081028	3852.59	4034.02	3847.55	3926.38	3926.38	0	0.01897223240409	0.01897223240409	0.0044192809780768	0.0008609776269264	0.0009016621411252	0	30.1174852541659	30.1174852541659	47.0801127355843	7.0153910650257	46.579648129355	47.6674794344688
20081029	3926.38	4242.54	3926.38	4242.54	4242.54	0	0.0774442646879106	0.0774442646879106	0.073035852854078	0.0004850395600666	0.0004910776123418	0	122.938958899484	122.938958899484	77.040567607786	115.940822066038	34.9614028804313	35.1783396865363
20081030	4242.54	4352.47	4200.24	4291.65	4291.65	0	0.0115091278941422	0.0115091278941422	0.0040146711635742	0.0003985658274568	0.0004031958031576	0	18.270174129082	18.270174129082	35.4162503091087	6.37309289671179	31.6920476648502	31.8755929193035
20081031	4291.65	4383.9	4195.15	4377.34	4377.34	0	0.0197699595883319	0.0197699595883319	0.031559201957668	0.0004267294236272	0.0004345537355117	0	31.3838379003138	31.3838379003138	43.7802320567291	50.0986799733914	32.7926538654703	33.0919236897688
20081103	4377.34	4443.28	4348.29	4443.28	4443.28	0	0.0149516084823853	0.0149516084823853	0.0119471584914912	0.0002140959117954	0.0002142356861386	0	23.7349426468772	23.7349426468772	21.4975297695044	18.9655261454156	23.2276063709632	23.2351873043725
20081104	4443.28	4639.5	4404.2	4639.5	4639.5	0	0.0432137593613761	0.0432137593613761	0.0417902353810273	0.0002875660057033	0.000301680169916	0	68.5997162918344	68.5997162918344	51.776658004943	66.3399420294305	26.9196273074557	27.572341724785
20081105	4639.5	4639.5	4495.7	4530.73	4530.73	0	-0.0237235273962131	-0.0237235273962131	-0.0090302315847541	0.0003041155427617	0.0003188447682329	0	37.6599322269646	37.6599322269646	31.3210930650987	14.3350482327480	27.6834096122476	28.345878288508
20081106	4530.73	4530.73	4260.26	4272.41	4272.41	0	-0.0587050035794074	-0.0587050035794074	-0.0599210986857202	0.0011818535781871	0.0012001408105994	0	93.1913041117612	93.1913041117612	61.2320237464848	95.121795244905	54.5735376994335	54.9941346209802
20081107	4272.41	4408.1	4263.78	4364.96	4364.96	0	0.021430954611123	0.021430954611123	0.0191984669388034	0.0005148721792828	0.0005263465448269	0	34.0205857558466	34.0205857558466	33.1141467671242	30.4766214442616	36.0205204264549	36.4196827685770
20081110	4364.96	4524.87	4364.96	4403.92	4403.92	0	0.00888602794457407	0.00888602794457407	0.0088956533700575	0.0001879820305479	0.0001775165207394	0	14.1061320507081	14.1061320507081	35.7922684308736	14.1214119399635	21.7649883294411	21.1504522945323
20081111	4403.92	4403.92	4231.49	4246.69	4246.69	0	-0.0363551974248663	-0.0363551974248663	-0.0371360636170426	0.0003231877212125	0.0003253114519355	0	57.7120867505112	57.7120867505112	39.7326749535168	58.9516734015411	28.5382735542201	28.6318853531768
20081112	4246.69	4333.37	4134.51	4182.02	4182.02	0	-0.0153454725705358	-0.0153454725705358	-0.0210565156992732	0.0004470688727466	0.0004680498190207	0	24.3601825034404	24.3601825034404	46.7318319143528	33.4261824106825	33.5650645660251	34.3436390607076
20081113	4182.02	4198.67	4079.62	4169.21	4169.21	0	-0.00306781397393109	-0.00306781397393109	-0.002058423830265	0.0005269040862122	0.0005522532344914	0	4.87000370617827	4.87000370617827	28.6140224981206	3.26764652859013	36.4389667424139	37.3052027325724
20081114	4169.21	4342.29	4169.21	4232.97	4232.97	0	0.0151773049196139	0.0151773049196139	0.0189616588437733	0.0003887041551807	0.0003886397742479	0	24.0932246336973	24.0932246336973	40.4632594557513	30.1007002475236	31.2975154134536	31.2949234078741
20081117	4232.97	4236.41	4110.68	4132.16	4132.16	0	-0.0241036016653046	-0.0241036016653046	-0.0277946185314857	0.0002918982798809	0.0002994875505856	0	38.263281424415	38.263281424415	29.970699317599	44.1225890521311	27.1216456967469	27.4719607504763
20081118	4132.16	4208.55	4033.4	4208.55	4208.55	0	0.0183178976403644	0.0183178976403644	0.0122901364047454	0.000537565870742	0.0005637495833572	0	29.0787610187646	29.0787610187646	42.286891806616	19.5099867036107	36.8057875105239	37.6914970525203
20081119	4208.55	4213.2	3999.13	4005.68	4005.68	0	-0.0494048164432093	-0.0494048164432093	-0.0324660493423341	0.0003885420846101	0.0003977117811728	0	78.4277147265159	78.4277147265159	51.873794798237	51.5382555675409	31.2909899686388	31.6580746185781
20081120	4005.68	4005.68	3812.19	3874.99	3874.99	0	-0.0331702717164855	-0.0331702717164855	-0.0405041761469036	0.0007036657069035	0.0007085072650824	0	52.6561739293562	52.6561739293562	49.2514462621661	64.2983862865568	42.1098276106281	42.2544471979891
20081121	3874.99	3946.67	3734.07	3780.96	3780.96	0	-0.0245651365158323	-0.0245651365158323	-0.0297024281336249	0.0006848365861879	0.0007265647711954	0	38.9959452859464	38.9959452859464	55.0847464924363	47.1511429058039	41.5426070100747	42.7895223555067
20081124	3780.96	4153.08	3780.96	4152.96	4152.96	0	0.093843387369625	0.093843387369625	0.0880968464475487	0.0005536146525364	0.0006033885547487	0	148.971759100757	148.971759100757	93.3829498862596	139.849408193555	37.3511569351169	38.9940913212082
20081125	4152.96	4268.34	4069.34	4171.25	4171.25	0	0.00439441807283488	0.00439441807283488	0.0151784460796058	0.0008059433058172	0.0008424096885087	0	6.97592242654129	6.97592242654129	47.4952906286654	24.0950361690241	45.0663636280912	46.0746396083781
20081126	4171.25	4198.74	4050.67	4152.69	4152.69	0	-0.00445943405595363	-0.00445943405595363	-0.0068254883127974	0.0005845971581748	0.0006016865120193	0	7.07913210008725	7.07913210008725	35.7150318895273	10.8351267913439	38.3820900759781	38.9390550769871
20081127	4152.69	4241.7	4152.69	4226.1	4226.1	0	0.0175232649247409	0.0175232649247409	0.0209206347255009	0.0001817018790429	0.0001915468217902	0	27.8173206892593	27.8173206892593	21.0972643571305	33.2104780519784	21.3983348695198	21.9703889567596
20081128	4226.1	4288.01	4192.46	4288.01	4288.01	0	0.0145431739030999	0.0145431739030999	0.0049529126959911	0.0002499240377092	0.0002479043494624	0	23.0865728527002	23.0865728527002	22.4176124320917	7.86250515540415	25.0959872295788	24.9943785808979
20081201	4288.01	4288.01	4038.45	4065.49	4065.49	0	-0.0532884789146553	-0.0532884789146553	-0.0437981588240355	0.0002689475551397	0.0002983451723237	0	84.5928377718522	84.5928377718522	59.6492353841228	69.5274216785443	26.0335905889304	27.4195155729587
20081202	4065.49	4137.11	3973.26	4122.86	4122.86	0	0.0140128203501858	0.0140128203501858	0.0076275253500668	0.0005003901022743	0.0005187505020621	0	22.2446626879300	22.2446626879300	40.1999101384884	12.1083211170706	35.5103232557975	36.155929875976
20081203	4122.86	4190.93	4042.31	4169.96	4169.96	0	0.0113593461477000	0.0113593461477000	0.0174921412562874	0.0004130169677862	0.0004244725982161	0	18.0324029778682	18.0324029778682	35.9181424325821	27.7679133972896	32.2614748395237	32.7058243666869
20081204	4169.96	4261.07	4090.04	4163.61	4163.61	0	-0.00152395701457133	-0.00152395701457133	0.0086576283794511	0.0006923314396772	0.0006785876641942	0	2.41920676158490	2.41920676158490	40.7520095797228	13.7435589813857	41.7693096422067	41.3526409527781
20081205	4163.61	4163.61	4002.21	4049.37	4049.37	0	-0.0278211729611211	-0.0278211729611211	-0.0413419657129772	0.0004576505168227	0.0004558131433807	0	44.1647429023445	44.1647429023445	39.3296880105877	65.628335992258	33.9599661718501	33.8917264434753
20081208	4049.37	4318	4049.37	4300.06	4300.06	0	0.0600676626276679	0.0600676626276679	0.0632898459677271	0.0002881897145066	0.0002911558820014	0	95.3544582898428	95.3544582898428	63.8961988108875	100.469515767714	26.9488048075723	27.0871338949607
20081209	4300.06	4412.96	4232.62	4381.26	4381.26	0	0.0187073781612561	0.0187073781612561	0.0239741564531677	0.0003194753840987	0.0003478268333542	0	29.6970421780347	29.6970421780347	41.5069804513977	38.0577935205816	28.3738958891571	29.6061415934698
20081210	4381.26	4407.13	4329.95	4367.28	4367.28	0	-0.00319596456083627	-0.00319596456083627	-0.0123970182915176	0.0002459590012831	0.0002526430805061	0	5.07343645616913	5.07343645616913	17.5755922150864	19.6796564388446	24.8961178345824	25.2321335379189
20081211	4367.28	4430.28	4307.83	4388.69	4388.69	0	0.00489038739737911	0.00489038739737911	0.0143988255791179	0.0002259424930459	0.0002276412397633	0	7.76324932093772	7.76324932093772	27.882385100116	22.8574269922449	23.8615817261905	23.9511153018709
20081212	4388.69	4388.69	4201.86	4280.35	4280.35	0	-0.0249959951371492	-0.0249959951371492	-0.0243971635100166	0.0003547290131481	0.0003626927037275	0	39.6799121432860	39.6799121432860	43.2767201437698	38.7292964057302	29.8984466675647	30.2321949813986
20081215	4280.35	4340.7	4238.87	4277.56	4277.56	0	-0.000652028380491362	-0.000652028380491362	-0.0138426299957999	0.0002002252854564	0.000205320505426	0	1.03506296552181	1.03506296552181	23.6151563386641	21.9744938759818	22.4625848768597	22.7465969690747
20081216	4277.56	4330.13	4246.1	4309.08	4309.08	0	0.00734167068318761	0.00734167068318761	0.0097988059751799	0.0002898476944148	0.0003020041553381	0	11.6545409012689	11.6545409012689	19.4944977682394	15.5551222534199	27.0262130148731	27.5871432274531
20081217	4309.08	4341.12	4231.13	4324.19	4324.19	0	0.00350041535326687	0.00350041535326687	-0.0005086719339111	0.0003316971954198	0.0003495465195132	0	5.55673710610587	5.55673710610587	25.5295063663284	0.807491661628232	28.9115363213008	29.6792390261823
20081218	4324.19	4352.68	4282.6	4330.66	4330.66	0	0.00149511573400752	0.00149511573400752	0.0078601166966781	0.0001681164739146	0.0001623758445741	0	2.37342264806622	2.37342264806622	16.146835197092	12.4775484332141	20.5828451450423	20.2283743372208
20081219	4330.66	4330.66	4200.71	4286.93	4286.93	0	-0.0101490962934337	-0.0101490962934337	-0.0007899580760071	0.0003613077702406	0.0003832807865317	0	16.1111908946838	16.1111908946838	30.3075832111079	1.25401956916911	30.1744193151469	31.0784102241393
20081222	4286.93	4305.43	4219.82	4249.16	4249.16	0	-0.008849542704979	-0.008849542704979	-0.0099310030245263	0.0001898096326483	0.0002035588251231	0	14.0482135284122	14.0482135284122	19.9798480654189	15.7649785633961	21.8705343847313	22.6488021606047
20081223	4249.16	4307.09	4244.17	4255.98	4255.98	0	0.00160373643743350	0.00160373643743350	0.0029775351478438	0.0001270164066316	0.0001305250142681	0	2.54585266916505	2.54585266916505	14.6395136613906	4.72669051268918	17.8908173293350	18.1362354405652
20081224	4255.98	4255.98	4205.18	4216.59	4216.59	0	-0.00929830825823484	-0.00929830825823484	-0.0161124771318146	5.32624860191e-05	6.28917871738e-05	0	14.7606067589445	14.7606067589445	11.9453597048136	25.5777644975980	11.5853987746703	12.5891740665532
20081225	.	.	.	4216.59	4216.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	.	.	.	4216.59	4216.59	.	.	0	.	.	.	.	.	0	.	.	.	.
20081229	4216.59	4326.25	4216.59	4319.35	4319.35	0	0.0240781834504224	0.0240781834504224	0.0143676978871969	7.99564630321e-05	0.0001064630736597	0	38.2229312592053	38.2229312592053	25.5405375350017	22.8080133132187	14.1947274310179	16.3794671959269
20081230	4319.35	4406.07	4319.35	4392.68	4392.68	0	0.0168345912085099	0.0168345912085099	0.0250574067281573	7.44565851524e-05	7.72295080297e-05	0	26.7240850566909	26.7240850566909	19.7745877116533	39.7774000217405	13.6978317475449	13.9505684556166
20081231	4392.68	4456.19	4392.68	4434.17	4434.17	0	0.00940093137751132	0.00940093137751132	0.0108886014210903	4.03708190992e-05	4.32036050674e-05	0	14.9235159103673	14.9235159103673	14.2797947138418	17.2851188913057	10.0863503870322	10.4342266014232
20090101	.	.	.	4434.17	4434.17	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	4434.17	4561.79	4430.02	4561.79	4561.79	0	0.0283746398023695	0.0283746398023695	0.0223457038436159	9.75617710446e-05	0.0001129128194704	0	45.0433442748627	45.0433442748627	29.1582009628037	35.4727051445447	15.6797851717551	16.8683225326470
20090105	4561.79	4618.11	4520.76	4579.64	4579.64	0	0.00390530205589894	0.00390530205589894	0.0098534423740784	0.0001335159956849	0.0001296247159962	0	6.19947482069871	6.19947482069871	21.194349549963	15.6418548478304	18.3428544432416	18.0735797314872
20090106	4579.64	4675.68	4562.01	4638.92	4638.92	0	0.012861188108324	0.012861188108324	0.0076530874785856	0.0001483128522351	0.0001612510600754	0	20.4165031796679	20.4165031796679	24.4829984837925	12.1488997380959	19.3325732284260	20.1581911735653
20090107	4638.92	4638.92	4477.99	4507.51	4507.51	0	-0.0287366859074269	-0.0287366859074269	-0.026736601097296	0.0001836910362731	0.0002002123087834	0	45.6180746491356	45.6180746491356	35.1232476189361	42.4430384439491	21.5151437691737	22.4618569609498
20090108	4507.51	4514.71	4410.48	4505.37	4505.37	0	-0.000474875964223552	-0.000474875964223552	-0.0027906269155036	0.0002262095423278	0.0002401901523613	0	0.753842222962515	0.753842222962515	23.2356711140318	4.42998289223147	23.8756789781161	24.6024223187571
20090109	4505.37	4534.81	4431.88	4448.54	4448.54	0	-0.0126940661960857	-0.0126940661960857	-0.0075931665930291	0.0002583961420781	0.0002744219251176	0	20.1512053686207	20.1512053686207	22.8396320538591	12.0537782811832	25.5178031585168	26.2972099526994
20090112	4448.54	4471.34	4402.29	4426.19	4426.19	0	-0.00503678359794492	-0.00503678359794492	-0.0043004420805133	0.0001378735956359	0.0001441878511275	0	7.99564608468684	7.99564608468684	15.4821525229980	6.82674016360524	18.6397816779722	19.0618305742471
20090113	4426.19	4426.19	4321.34	4399.15	4399.15	0	-0.00612782841527857	-0.00612782841527857	-0.0084836235997692	0.0001876405209496	0.000191439084688	0	9.72762603822128	9.72762603822128	23.848661136388	13.4673349570007	21.7452089618148	21.9642093737462
20090114	4399.15	4426.47	4115.43	4180.64	4180.64	0	-0.0509469955796578	-0.0509469955796578	-0.0566281829654365	0.00039607131866	0.0004271019372086	0	80.875848209809	80.875848209809	72.479306460457	89.8944535944055	31.5927162970074	32.8069639217906
20090115	4180.64	4199.39	4090.87	4121.11	4121.11	0	-0.0143418003135726	-0.0143418003135726	-0.0080625199996405	0.0005045704411025	0.0005408858698578	0	22.7669021895967	22.7669021895967	26.0451372328740	12.79885371572	35.6583442069076	36.919268574034
20090116	4121.11	4251.68	4121.11	4147.06	4147.06	0	0.0062771048991178	0.0062771048991178	0.0178382613662169	0.0002933916940801	0.0003044198190398	0	9.96459510991853	9.96459510991853	31.0290603042575	28.3173620380687	27.1909372600845	27.6972551705092
20090119	4147.06	4251.92	4032.39	4108.47	4108.47	0	-0.00934895302247646	-0.00934895302247646	-0.0329759674184054	0.0004209270665748	0.0004495822757595	0	14.8410028297790	14.8410028297790	52.7350585542576	52.3477254185216	32.5689454506666	33.6592830421853
20090120	4108.47	4184.25	4060.57	4091.4	4091.4	0	-0.00416348665490829	-0.00416348665490829	0.0043305937853475	0.0003863849115677	0.0004181373179688	0	6.60933016549412	6.60933016549412	29.8477147924159	6.87460451116279	31.2040057869275	32.4608385794541
20090121	4091.4	4112.84	4001.35	4059.88	4059.88	0	-0.00773379324593663	-0.00773379324593663	-0.0105105034430384	0.0005114691672744	0.0005348150406589	0	12.2770161719636	12.2770161719636	27.3387267395084	16.6849069586206	35.9012855136343	36.7114955083612
20090122	4059.88	4153.88	4046.37	4052.23	4052.23	0	-0.00188606965826460	-0.00188606965826460	0.0126258883753287	0.0003665902117978	0.0003665084005941	0	2.99404276266763	2.99404276266763	26.0859623408856	20.0429764334286	30.3941990144576	30.3908073189432
20090123	4052.23	4070.75	3956.67	4052.47	4052.47	0	5.92248942143608e-05	5.92248942143608e-05	-0.0138182455082791	0.0004741623190857	0.0004447409994489	0	0.094016604909184	0.094016604909184	28.2763256489039	21.9357847020851	34.567167140163	33.4775644067968
20090126	4052.47	4225.21	4039.41	4209.01	4209.01	0	0.0379008938843224	0.0379008938843224	0.0430422142006961	0.0004667613687807	0.0004914696100364	0	60.1658038109796	60.1658038109796	44.7359032621067	68.3273967915688	34.2963358003062	35.1923772611588
20090127	4209.01	4211.03	4130.79	4194.41	4194.41	0	-0.00347477924229453	-0.00347477924229453	-0.0127903983994138	0.0002904853395743	0.000303273352394	0	5.51604104157646	5.51604104157646	19.1383154868473	20.3041280005725	27.0559245956821	27.6450510586050
20090128	4194.41	4317.61	4194.41	4295.2	4295.2	0	0.0237454337216561	0.0237454337216561	0.0381947463429881	0.0001507596314166	0.0001363969858026	0	37.6947074405214	37.6947074405214	28.79841662912	60.6322801276441	19.4913896674873	18.5396980617957
20090129	4295.2	4295.2	4147.7	4190.11	4190.11	0	-0.0247711335534863	-0.0247711335534863	-0.0261617433020316	0.0002294249873378	0.0002288366769423	0	39.3229554454155	39.3229554454155	34.7620014652236	41.5304799846512	24.0447700777374	24.0139215017997
20090130	4190.11	4228	4125.2	4149.64	4149.64	0	-0.00970540308081868	-0.00970540308081868	-0.0141138728322421	0.0004021381701468	0.0004121846685256	0	15.4068497552918	15.4068497552918	24.4862551391614	22.4050785300621	31.833758634034	32.2289522740736
20090202	4149.64	4149.64	4036.93	4077.78	4077.78	0	-0.0174688608086328	-0.0174688608086328	-0.015181633751391	0.0002871559770138	0.0002762249989609	0	27.7309568323471	27.7309568323471	27.3935376406682	24.1000964411071	26.9004286596845	26.3834606786424
20090203	4077.78	4173.24	4043.37	4164.46	4164.46	0	0.0210338926692479	0.0210338926692479	0.0168283407103242	0.0002184769989857	0.0002300004348876	0	33.3902694638726	33.3902694638726	31.4494131003619	26.7141626984291	23.4640584180138	24.0749059378589
20090204	4164.46	4262.73	4160.43	4228.6	4228.6	0	0.0152843536560988	0.0152843536560988	0.0211947338117593	0.000201374386347	0.0002104652555146	0	24.2631592346389	24.2631592346389	24.1647411254144	33.6455968620763	22.5269494959801	23.0298164104014
20090205	4228.6	4235.28	4133.52	4228.93	4228.93	0	7.80369682797706e-05	7.80369682797706e-05	-0.0079749342806821	0.0003723177308305	0.0004024045835113	0	0.123879846682625	0.123879846682625	24.1933229800797	12.6598156972612	30.6307146781276	31.8443016950989
20090206	4228.93	4330.73	4225.62	4291.87	4291.87	0	0.0147735294232232	0.0147735294232232	0.0240015191089	0.0003204945026523	0.0003116816860565	0	23.4522509043265	23.4522509043265	24.4420456744507	38.1012303899484	28.419115867384	28.0256641109962
20090209	4291.87	4333.97	4244.04	4307.61	4307.61	0	0.00366069054807707	0.00366069054807707	0.0073574613086524	0.0001911142255398	0.0002059484649465	0	5.811166090186	5.811166090186	20.8590327486211	11.6796077420845	21.9455655739445	22.7813549128488
20090210	4307.61	4309.49	4210.46	4213.08	4213.08	0	-0.0221892542875638	-0.0221892542875638	-0.0156175056350083	0.0001942287865174	0.0002024978758967	0	35.2243491737205	35.2243491737205	23.1264781662211	24.7920216056291	22.1236647512081	22.5897022392878
20090211	4213.08	4244.53	4182.1	4234.26	4234.26	0	0.00501460681899124	0.00501460681899124	-0.0117851859625624	0.0002028229326699	0.0001898649427398	0	7.9604415394917	7.9604415394917	14.7403421617976	18.7084027269537	22.6078258646900	21.8737206644022
20090212	4234.26	4234.26	4135.07	4202.24	4202.24	0	-0.00759086202865764	-0.00759086202865764	-0.0105203777142808	0.0002334204020812	0.0002320232360087	0	12.0501198986588	12.0501198986588	23.580756943923	16.7005818782719	24.2532351088391	24.1805408281520
20090213	4202.24	4291.57	4168.01	4189.59	4189.59	0	-0.00301483933339668	-0.00301483933339668	0.0096116976221943	0.0002873874835617	0.0002987983927178	0	4.78590907139002	4.78590907139002	29.0616449564410	15.2580969512862	26.9112701033505	27.4403343574537
20090216	4189.59	4189.59	4127.26	4134.75	4134.75	0	-0.0131760099618191	-0.0131760099618191	-0.0142597795622095	5.44788588665e-05	5.86982316099e-05	0	20.9162673786497	20.9162673786497	14.9109940927051	22.6366982833247	11.7169417658184	12.1622178757391
20090217	4134.75	4134.75	3995.39	4034.13	4034.13	0	-0.0246362020646603	-0.0246362020646603	-0.0279181691084958	0.0002712870255407	0.0002687809629057	0	39.1087583473363	39.1087583473363	34.1069482709655	44.3187195127954	26.1465734726859	26.0255264408304
20090218	4034.13	4056.48	3938.12	4006.83	4006.83	0	-0.00679026009202451	-0.00679026009202451	-0.0120630887871478	0.0003033550891709	0.0003119388871072	0	10.7792037245661	10.7792037245661	29.4577898667129	19.1495597844509	27.6487761882993	28.0372251749374
20090219	4006.83	4045.2	3983.91	4018.37	4018.37	0	0.00287594276877559	0.00287594276877559	0.0059363962424772	0.0001822696360083	0.0001848947690196	0	4.56541761062085	4.56541761062085	15.1876597149536	9.42373688491978	21.4317400772993	21.5855233415683
20090220	4018.37	4018.37	3877.76	3889.06	3889.06	0	-0.0327088645826337	-0.0327088645826337	-0.0262155112841285	0.0002524129116771	0.0002388323234537	0	51.9237128117624	51.9237128117624	35.4330093918455	41.6158340101269	25.2206371336311	24.5327832726604
20090223	3889.06	3959.98	3844.9	3850.73	3850.73	0	-0.00990474246969736	-0.00990474246969736	-0.0159326177489358	0.000206941715386	0.0002186789890062	0	15.7232912249753	15.7232912249753	29.3376489352398	25.2922465787627	22.8362239166794	23.4749026046036
20090224	3850.73	3852.25	3772.45	3816.44	3816.44	0	-0.00894468979325002	-0.00894468979325002	-0.0103190225332206	0.0002732126073624	0.0002891090432354	0	14.1992548485344	14.1992548485344	20.8236184397299	16.3809404377041	26.2392029328874	26.9917540918186
20090225	3816.44	3884.06	3803.92	3848.98	3848.98	0	0.0084901272109884	0.0084901272109884	0.0020429980683367	0.0002689481164973	0.0002700739656257	0	13.4776591197466	13.4776591197466	20.7402044493933	3.24315889068255	26.0336177580680	26.0880507776408
20090226	3848.98	3948.22	3848.98	3915.64	3915.64	0	0.0171706117677604	0.0171706117677604	0.0301951115390224	0.0003359245774978	0.0003287927588414	0	27.2575011577999	27.2575011577999	25.3239672334283	47.933253565266	29.0951874937154	28.7846791241509
20090227	3915.64	3915.64	3760.7	3830.09	3830.09	0	-0.0220904882900423	-0.0220904882900423	-0.0310757901377912	0.0003439213781378	0.0003363359823627	0	35.0675630132618	35.0675630132618	40.1632219817738	49.3312874996575	29.4394611517816	29.1129983951156
