date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	1927.78	1945.76	1917.39	1942.96	1942.96	0.0101143671720691	0.00784350166809247	0.0179578688401615	0.018858352435168	4.30952324348e-05	4.41081871289e-05	16.0560601236544	12.4511728930158	28.50723301667	14.6111964751493	29.9367064079183	10.4211316916972	10.5428948379858
19960104	1934.18	1952.55	1930.93	1931.21	1931.21	-0.00452911940689094	-0.00153671457962541	-0.00606583398651642	-0.0075783928138806	8.08784553973e-05	9.07160372596e-05	7.18975416524988	2.4394587682656	9.62921293351558	11.0764173815641	12.0303256338522	14.2763338291452	15.1196697680271
19960105	1920.48	1920.48	1906.88	1917.72	1917.72	-0.0055715946804151	-0.00143817439201678	-0.00700976907243187	-0.007271058371197	9.66173663286e-05	0.0001018922725688	8.84463235825724	2.28303106993075	11.1276634281880	7.06971052180114	11.5424473310530	15.6037099161729	16.0239984670923
19960108	1909.18	1933.04	1906.79	1916.56	1916.56	-0.00446314990001659	0.00385808191573245	-0.000605067984284145	0.0004954225664617	5.79063081414e-05	6.51419986418e-05	7.08503081966801	6.12451517204623	0.96051564762179	13.6014210469936	0.786458942848216	12.0798963785427	12.8124094758689
19960109	1926.92	1931.13	1909.74	1916.29	1916.29	0.00539096084307833	-0.00553184817258338	-0.000140887329505031	-0.0007458347044116	7.90014386171e-05	8.77290070199e-05	8.55788503108341	8.78153673313365	0.223651702050195	11.0801560073995	1.18397588822068	14.1096996890470	14.8686615971360
19960110	1907.21	1924.67	1897.34	1910.11	1910.11	-0.00474958392535345	0.00151939085950312	-0.00323019306585037	-0.0027429842561855	7.6202890871e-05	8.97537409067e-05	7.53973073850912	2.41195821512996	5.12777252337922	14.2270685447247	4.35435251521939	13.8575353145832	15.0392628504486
19960111	1894.04	1907.01	1891.05	1897.85	1897.85	-0.00844871815818292	0.0020095526411161	-0.00643916551706687	-0.0066614244718934	4.21660368827e-05	4.71028649761e-05	13.4119242862966	3.19006592093174	10.2218583653649	8.36053041143504	10.5746835180418	10.3081721437122	10.8949171515791
19960112	1906.84	1915.73	1903.09	1907.59	1907.59	0.00472575517635055	0.000393243556528861	0.00511899873287941	0.0049962933901053	3.96985144049e-05	4.32342112144e-05	7.50190377215985	0.624254793152362	8.1261585653122	6.58536241172827	7.93136987240067	10.0020126124869	10.4379218362799
19960115	1914.04	1929.88	1911.9	1924.4	1924.4	0.0033755262149235	0.00539803938918437	0.00877356560410796	0.0089371321636014	3.94246354662e-05	4.29048779823e-05	5.35848174520004	8.56912187466771	13.9276036198679	9.31151990285974	14.1872574834036	9.96745109718749	10.3980908110766
19960116	1941.17	1952.9	1933.13	1952.1	1952.1	0.00867665322821376	0.00561483211553567	0.0142914853437494	0.0133473928944703	4.357476684e-05	4.43570450313e-05	13.7737599925196	8.91326965865164	22.6870296511713	10.1219567219107	21.1883293499034	10.4789509225304	10.5725944535330
19960117	1957.09	1968.85	1943.57	1966	1966	0.00255295992788117	0.00454234561018259	0.00709530553806378	0.0088883578003411	6.48565077506e-05	6.53336895714e-05	4.05269824577218	7.21075011206944	11.2634483578417	12.8557628476930	14.1098305820782	12.7843028566877	12.8312469277124
19960118	1957.84	1971.38	1954.49	1960.06	1960.06	-0.00415919699236570	0.00113326028616943	-0.00302593670619621	-0.0044802258028867	8.3065393253e-05	8.02286601682e-05	6.60252053731646	1.79899493274612	4.80352560457026	8.55966215313576	7.11213797511174	14.4680610655872	14.2188685774876
19960119	1965.41	1969.47	1955.88	1964.28	1964.28	0.00272578993726135	-0.000575108993913392	0.00215068094334781	0.0016314963927666	3.27645915322e-05	3.51048721778e-05	4.32705738011753	0.912957224790837	3.41410015532647	6.88815663928975	2.58992023209563	9.08662592281337	9.40554506065736
19960122	1960.43	1967.31	1952	1954.42	1954.42	-0.00196192902657290	-0.00307036270683102	-0.00503229173340396	-0.0047130999352687	3.24233621141e-05	3.144041603e-05	3.11446577656256	4.87404969422519	7.98851547078782	7.77191412054615	7.48181419974936	9.03918539070485	8.90111500855932
19960123	1940.28	1945.26	1931.68	1934.08	1934.08	-0.00726118167113606	-0.00320053133545822	-0.0104617130065943	-0.0092867029332124	3.13557972943e-05	2.91326802347e-05	11.5267685557718	5.08068598613514	16.6074545419070	6.96903547368257	14.7421838766085	8.88912870767636	8.56821767880835
19960124	1938.93	1949.49	1925.14	1945.97	1945.97	0.00250451330369421	0.00362429288072156	0.0061288061844158	0.0055535949939252	5.45638275591e-05	6.20679974347e-05	3.9757916140966	5.75338658451068	9.72917819860733	12.5035880065444	8.8160587417796	11.7260754495667	12.5064524760399
19960125	1957.1	1965	1947.74	1950.19	1950.19	0.00570321832224227	-0.0035369820022637	0.00216623631997863	0.0010782890140195	2.86678926396e-05	2.8967268327e-05	9.05357841201604	5.61478486182063	3.43879355019551	8.77652970572762	1.71173074352918	8.4995934874435	8.5438583897464
19960126	1948.94	1970.75	1936.45	1966.73	1966.73	-0.000641168692925153	0.00908663008127919	0.00844546138835389	0.0096272203543428	5.90308284479e-05	6.71312511966e-05	1.01782374595218	14.4245780704220	13.4067543244696	17.4662568888531	15.2827385246461	12.1966260780885	13.0065657656213
19960129	1965.29	1983.34	1959.53	1980.68	1980.68	-0.000732447985705946	0.0078004029606323	0.00706795497492634	0.006878693127601	5.05159516315e-05	5.25521697482e-05	1.16272513108087	12.3827558159550	11.2200306848741	12.0146860025427	10.9195868164568	11.2827389454591	11.5078871981552
19960130	1980.87	2004.43	1976.35	2003.13	2003.13	9.5922050785846e-05	0.0111748150830377	0.0112707371338236	0.0116082254026928	4.58084779767e-05	5.02773499616e-05	0.152271534975994	17.7394689941109	17.8917405290869	14.0344804187623	18.4274865469847	10.7441781677932	11.2560615626973
19960131	2015.22	2021.03	2001.1	2021.03	2021.03	0.00601741335663195	0.00287891186761851	0.00889632522425028	0.0076992852569733	4.40834024979e-05	4.82857090135e-05	9.55234756651594	4.57013090891465	14.1224784754303	9.85859347608347	12.2222364377384	10.5399323667046	11.0308651842918
19960201	2021.06	2032.43	2013	2024.09	2024.09	1.48438060510294e-05	0.00149809058585200	0.00151293439190313	0.0017463191989187	5.35955044672e-05	5.30793909825e-05	0.0235638115924197	2.37814507896688	2.40170889055945	9.55590136265364	2.77219578604585	11.6215606205597	11.5654686578582
19960202	2015.45	2023.58	2007.37	2022.21	2022.21	-0.00427772131242848	0.00334847724487017	-0.000929244067558313	0.000182865502933	3.24663168102e-05	3.19841982693e-05	6.79067206243595	5.31554283641112	1.47512922602484	8.00088731188418	0.290289986480082	9.04517099681946	8.97776027963746
19960205	2007.4	2008.4	1980.65	1985.59	1985.59	-0.00735062037465866	-0.0109242532031191	-0.0182748735777776	-0.0189072668834607	4.65981863435e-05	5.05559869522e-05	11.6687480960348	17.3417143407323	29.0104624367669	13.8407849938327	30.0143556873386	10.8363937537181	11.2872090048667
19960206	1989.95	1993.57	1975.49	1988.47	1988.47	0.00219341359816258	-0.000744013989609922	0.00144939960855254	0.0011576522095371	3.63478467427e-05	4.0131536352e-05	3.48193614182733	1.18108559307651	2.30085054875063	9.06304162859804	1.83771591068376	9.5706098965324	10.0564144508388
19960207	1997.96	2003.31	1982.45	1983.29	1983.29	0.00476116120294206	-0.00736957809469281	-0.00260841689175079	-0.0027604428189845	4.13095647566e-05	4.32173026154e-05	7.55810909692429	11.6988425436158	4.1407334466916	10.4127953719794	4.38206712446825	10.2029458092569	10.4358805373964
19960208	1987.53	1991.54	1952.98	1956.16	1956.16	0.00213557986080838	-0.0159092939138306	-0.0137737140530222	-0.0137744763813394	8.50006669952e-05	8.90244587882e-05	3.39012792997015	25.2552211383775	21.8650932084073	19.4498791098439	21.8663033670942	14.6356305237562	14.9780384612360
19960209	1953.77	1962.35	1939.34	1960.65	1960.65	-0.00122252843282092	0.00351521149213077	0.00229268305930991	0.0022222174605515	4.99192148736e-05	5.19593455724e-05	1.94070372236982	5.58022524838459	3.63952152601487	11.7335411837699	3.52766085583485	11.2159003865705	11.4427947129383
19960212	1953.94	1974.78	1949.24	1967.67	1967.67	-0.00342820401199169	0.00700225473733687	0.00357405072534522	0.0038656002502497	5.12235208221e-05	4.81943578123e-05	5.44210515559434	11.1157347910304	5.67362963543608	12.9495901176906	6.13645015808985	11.3614819663498	11.0204256581584
19960213	1977.32	1985.61	1969.25	1983.33	1983.33	0.0048922908536282	0.00303485771924062	0.00792714857286878	0.0083573207601555	4.44814439701e-05	4.26397900196e-05	7.76627096405766	4.81768727374522	12.5839582378028	8.23028494085337	13.2668354149012	10.5874094472941	10.3659187170936
19960214	1971.26	1974.1	1956.38	1956.38	1956.38	-0.00610431801023158	-0.00757710543301568	-0.0136814234432473	-0.013433034025355	4.00399838074e-05	4.13856936582e-05	9.69030442723524	12.0282819800855	21.7185864073208	8.96976940071174	21.3242804304949	10.0449369930651	10.2123429250424
19960215	1955.18	1964.21	1949.66	1964.21	1964.21	-0.000613565962248471	0.00460786804957469	0.00399430208732618	0.0034274031725738	2.12982741688e-05	2.22043221787e-05	0.9740057694261	7.31476376002492	6.34075799059877	7.39637303353678	5.44083386243044	7.32609383678478	7.48030025402216
19960216	1958.41	1968.98	1945.72	1952.5	1952.5	-0.00295720932784282	-0.00302231680027966	-0.00597952612812251	-0.0056727963307539	5.383039524e-05	5.64155956078e-05	4.69442427373954	4.79777918207547	9.49220345581507	11.8216077298605	9.00528499769672	11.6469994421224	11.9233930125471
19960219	1941.86	1942.58	1930.28	1939.74	1939.74	-0.00546432608944345	-0.00109233316714606	-0.00655665925658946	-0.0066119424949536	2.38036451266e-05	2.53275797955e-05	8.67434874913768	1.73402514545761	10.4083738945952	6.31880542855072	10.4961333148243	7.74501037565683	7.98908637358866
19960220	1947.11	1947.11	1914	1932.36	1932.36	0.00379227849418415	-0.00760416813353068	-0.00381188963934666	-0.0061838703422108	7.92209204276e-05	8.67939644386e-05	6.02005547874586	12.0712426853066	6.05118720656097	17.0615255467961	9.8165898392146	14.129285879957	14.7892119595762
19960221	1926.68	1945.86	1925.63	1936.9	1936.9	-0.00294373942831246	0.00529044245860123	0.00234670303028871	0.0058951763197808	4.97554494117e-05	5.30063725407e-05	4.67304147113414	8.39831704257358	3.72527557143936	10.3963741959674	9.35830228621019	11.1974877770634	11.5575109259115
19960222	1941.36	1961.54	1941.36	1953.26	1953.26	0.00230000152961332	0.00611101315828243	0.00841101468789567	0.0094116651333289	5.64219021896e-05	6.03647108152e-05	3.65113923745501	9.70093264527522	13.3520718827301	10.2872150122608	14.9405552194835	11.9240594395446	12.3336560376193
19960223	1974.79	1986.75	1968.91	1976.89	1976.89	0.0109622920318680	0.00106283919633408	0.0120251312282021	0.0090404943750251	4.20081932687e-05	4.51824259664e-05	17.4020991093527	1.68720491829104	19.0893040276437	8.9730285130777	14.3513399072368	10.2888603371376	10.6705067093989
19960226	1969.82	1974.6	1959.33	1960.93	1960.93	-0.00358273476517655	-0.00452331751332041	-0.00810605227849697	-0.0082031829126326	3.40495667879e-05	3.4475966569e-05	5.68741512129753	7.18054394473733	12.8679590660349	7.72280020223315	13.0221491676002	9.26309388409229	9.32091389048735
19960227	1956.51	1982.22	1954.31	1974.52	1974.52	-0.00225657668048732	0.00916305701671694	0.00690648033622975	0.0067646179873853	5.09213147085e-05	5.49064432174e-05	3.58220442655026	14.5459020692031	10.963697642653	14.1063208301357	10.7384981453855	11.3279174196063	11.7628328606611
19960228	1982.77	2000.74	1982.77	1996.89	1996.89	0.0041695260909098	0.00709611336184211	0.0112656394527519	0.0119620097742681	3.47849346015e-05	3.45564625233e-05	6.61891747292556	11.2647307383340	17.8836482112596	8.97522449474315	18.9891018259424	9.36258699269492	9.33178897954278
19960229	1997.42	2000.38	1977.37	1990.77	1990.77	0.000265377501050377	-0.00333484922383742	-0.00306947172278691	-0.0024171317119235	6.06282799885e-05	6.73290098914e-05	0.421273722798648	5.29390902370235	4.87263530090349	11.5091748343965	3.83707763750244	12.3605528019996	13.0257093828447
19960301	2004.48	2020.87	2004.48	2017.19	2017.19	0.00686317693028527	0.00632077834136137	0.0131839552716467	0.0133810450475433	4.71510347822e-05	4.91563840187e-05	10.8949556168223	10.0339245501633	20.9288801669858	8.10098661697117	21.2417504867712	10.9004865786415	11.1298736617773
19960304	2021.36	2023.38	2007.71	2015.31	2015.31	0.00206509835557776	-0.00299752247768968	-0.000932424122112014	-0.0009913161523976	2.79818419061e-05	2.96873819609e-05	3.27824200904831	4.75841941517583	1.48017740612767	7.73408424512708	1.57366560593127	8.39727584418733	8.6494047507021
19960305	2026.67	2029.38	2000.8	2001.94	2001.94	0.00562102232606888	-0.0122773416315070	-0.006656319305438	-0.0074463769391198	4.33891506065e-05	4.50309176846e-05	8.92309631323205	19.4896756307685	10.5665793175363	14.1092935798498	11.8207569296144	10.4566084142221	10.6526012112156
19960306	2010.72	2013.66	2000.18	2005.89	2005.89	0.0043761564707488	-0.00240501434199364	0.00197114212875534	0.0036753655021471	3.18633699417e-05	3.20249648205e-05	6.94693303194446	3.81784190907530	3.12909112286945	6.68177238458754	5.83446185756835	8.96078636354444	8.98347991302146
19960307	2011.45	2021.01	2001.59	2008.03	2008.03	0.00276800248422299	-0.00170171307000451	0.00106628941421860	-0.0004082608146243	4.4031349334e-05	4.59008105198e-05	4.39406772099782	2.70138575161211	1.69268196938590	9.60518998264596	0.648093951329124	10.5337078145200	10.7550008140351
19960308	2008.2	2010.08	1961.14	1975.46	1975.46	8.46565062765819e-05	-0.0164375158373561	-0.0163528593310795	-0.0173600297077394	0.0001269785135752	0.00014290654941	0.134388037482849	26.0937474463979	25.9593594089151	24.5200987098526	27.5581928156231	17.8881484287643	18.9769466593865
19960311	1944.5	1950.84	1919.07	1948.89	1948.89	-0.0157964080121779	0.00225510511941776	-0.0135413028927601	-0.0130974836173001	0.0001353170111528	0.0001567321636415	25.0760203249985	3.57986839577281	21.4961519292257	16.3337654733800	20.7916106712712	18.4661546648201	19.8737276920204
19960312	1961.22	1961.43	1928.88	1932.07	1932.07	0.00630674884791909	-0.0149747615629765	-0.00866801271505739	-0.0077512177194405	5.78081462955e-05	6.25326568396e-05	10.0116534197622	23.7716970228748	13.7600436031126	16.6470439818867	12.3046766661341	12.0696532122783	12.5531786905067
19960313	1935.02	1955.91	1935.02	1944.3	1944.3	0.00152569532761715	0.00478435277400028	0.0063100481016175	0.0049287751285902	5.25307830186e-05	5.97778365211e-05	2.42196624799691	7.59492457464405	10.0168908226411	10.6819220421944	7.82418795504604	11.5055453241849	12.2735548246289
19960314	1946.02	1962.41	1938.91	1962.41	1962.41	0.000884246083649112	0.0083870485469268	0.00927129463057599	0.0079073685555233	6.45206582986e-05	6.10600288011e-05	1.40369714107102	13.3140268133964	14.7177239544675	11.9845504995734	12.5525584337080	12.7511591203495	12.4044859860767
19960315	1966.94	1966.94	1936.43	1950.12	1950.12	0.00230572588694319	-0.00858812649338172	-0.00628240060643852	-0.0033255767263771	8.15669568464e-05	7.6116029985e-05	3.66022637300131	13.6332281576719	9.9730017846706	15.5514733769139	5.27918939031486	14.3369707837091	13.8496352140481
19960318	1953.15	1970.67	1943.4	1965.02	1965.02	0.00155254471692955	0.00605896952576617	0.00761151424269592	0.0071745293897969	5.29501169876e-05	5.19418403107e-05	2.46458833218165	9.61831593989774	12.0829042720797	13.8619326900882	11.3892123235960	11.5513763166452	11.4408669943743
19960319	1976.09	1985.41	1964.31	1967.2	1967.2	0.00561772146069128	-0.00450893292732174	0.00110878853336962	0.0005290278727763	4.51139749127e-05	4.15960984177e-05	8.91785635189178	7.15770912237828	1.76014722951363	10.6287082590908	0.839805712792564	10.6624207748524	10.2382697763149
19960320	1956.7	1973.38	1956.17	1969.79	1969.79	-0.00535183111792974	0.00666755728113387	0.00131572616320412	0.0019255347528482	4.90042874233e-05	5.11365944497e-05	8.49576851811533	10.5844190508949	2.08865053277957	8.71366856249546	3.05669165810913	11.1126416439439	11.3518376491757
19960321	1974.24	1983.23	1966.67	1976.89	1976.89	0.00225657608503667	0.00134138861406764	0.00359796469910425	0.002742178783893	4.44949800478e-05	4.40660823317e-05	3.58220348130166	2.12938841058995	5.71159189189151	8.34136230806037	4.35307386759505	10.5890202436512	10.5378616177991
19960322	1975.87	1983.82	1963.33	1974.35	1974.35	-0.000516095094384802	-0.00076957742860818	-0.00128567252299303	-0.0004860488878586	3.17729257552e-05	3.43487951178e-05	0.819275563561557	1.22166629442348	2.04094185798512	10.3281476416165	0.771578689376026	8.94805972840504	9.30370698683358
19960325	1990.99	2008.21	1990.99	2003.83	2003.83	0.00839277220857686	0.00642834681726208	0.0148211190258389	0.0147841040729872	2.80850128202e-05	1.9901858997e-05	13.3231128445852	10.2046842118494	23.5277970564347	8.5668845904653	23.4690376404127	8.41274225843773	7.0818560189007
19960326	2001.45	2013.25	1998.99	2007.95	2007.95	-0.00118843141059789	0.00324238324665395	0.00205395183605605	0.002541626712703	3.55991534371e-05	4.02058802192e-05	1.88657637761982	5.14712383548513	3.26054745786529	7.07122505614954	4.03470732442245	9.47152926730906	10.0657249193679
19960327	2022.96	2030.51	2016.7	2030.51	2030.51	0.00744748425414296	0.00372520765223467	0.0111726919063778	0.007981442238294	2.99977987211e-05	2.74565098815e-05	11.8225147377190	5.91358381793263	17.7360985556519	6.78890659614946	12.6701467596916	8.69450704624316	8.31807699539864
19960328	2019.29	2021.62	1997.82	2019.97	2019.97	-0.00554102854821865	0.000336695338465065	-0.00520433320975362	-0.0021996879876438	5.81433899146e-05	5.84795099384e-05	8.7961101276575	0.534487279903969	8.26162284775358	11.7808517666500	3.49189642634497	12.1046000588533	12.1395372665011
19960329	2044.46	2048.17	2023.33	2044.77	2044.77	0.0120510361277462	0.000151617786523964	0.0122026539142702	0.0090837615565693	5.38349822198e-05	5.88077525247e-05	19.1304267808027	0.240685774485893	19.3711125552888	12.1384364722678	14.4200244286148	11.6474956618964	12.1735589028946
19960401	2059.43	2059.43	2041.07	2055.63	2055.63	0.00714393175217328	-0.00184687517563928	0.00529705657653385	0.0080100846853028	1.72085223004e-05	1.55746219721e-05	11.3406400796811	2.93182345039217	8.40881662928864	8.9083848735036	12.7156152347270	6.58524685923072	6.26482620426872
19960402	2061.15	2072.66	2050.16	2070.41	2070.41	0.00268170915527127	0.00448257583356802	0.00716428498883934	0.00716428498884	2.83536692149e-05	2.80011874089e-05	4.25708130807173	7.11586853316543	11.3729498412372	10.8580706843643	11.3729498412383	8.45288391151493	8.40017810944673
19960403	2070.9	2070.9	2054.43	2064	2064	0.000236640098078636	-0.00333744777608631	-0.00310080767800776	-0.0031008076780079	2.96575434114e-05	3.15336516103e-05	0.375654509845203	5.29803409751398	4.92237958766891	7.94323516792453	4.92237958766913	8.64505693426758	8.91430322896613
19960404	2066.01	2078.19	2061.81	2074.96	2074.96	0.000973363337471724	0.0043226654316341	0.00529602876910585	0.0052960287691057	1.80456198356e-05	1.58577026322e-05	1.54516639575481	6.86201863982371	8.40718503557855	7.87183588862392	8.40718503557832	6.74351258512298	6.32150382687094
19960405	.	.	.	2074.96	2074.96	.	.	0	.	.	.	.	.	0	.	.	.	.
19960411	2080.45	2084.45	2064.71	2072.52	2072.52	-0.00646324227508432	-0.00381895830592717	-0.0102822005810116	-0.0011766182267312	7.73295239305e-05	8.37209014175e-05	10.2600790338195	6.06240836688469	16.3224874007043	9.46565020719834	1.86782352959794	13.9595988590239	14.5250360265336
19960412	2072.79	2075.78	2059.35	2074.74	2074.74	0.000130267700307995	0.000940318764991416	0.00107058646529935	0.0010705864652998	4.34133524323e-05	4.05289645751e-05	0.206793563327547	1.49270976317681	1.69950332650425	7.90516411117917	1.69950332650497	10.4595242783501	10.1060868158379
19960415	2088.46	2093.83	2073.48	2080.56	2080.56	0.00659110764289551	-0.00378986402352837	0.0028012436193672	0.0028012436193672	2.52369380841e-05	2.48273366235e-05	10.4630590125352	6.01622262540403	4.44683638713125	9.71565906389305	4.44683638713125	7.97477798888044	7.909796981669
19960416	2077.6	2098.62	2075.37	2097.34	2097.34	-0.00142370687995597	0.0094564937960106	0.00803278691605464	0.0080327869160541	4.05077054453e-05	4.50549787618e-05	2.26006460652911	15.0117185153215	12.7516539087924	11.0824620700473	12.7516539087916	10.1034359364602	10.6554467986911
19960417	2092.58	2099.7	2073.91	2075.12	2075.12	-0.00227212073156755	-0.00837877109504852	-0.0106508918266161	-0.0106508918266162	3.5668484805e-05	3.44549031079e-05	3.60687984266512	13.3008867659008	16.907766608566	12.2943398627009	16.9077666085662	9.48074795090556	9.3180660993528
19960418	2069	2100.56	2068.42	2085.96	2085.96	-0.00295358457239012	0.00816378217590619	0.00521019760351615	0.0052101976035166	7.48401453855e-05	5.91928970581e-05	4.68867015284479	12.9596024370897	8.27093228424507	15.3385700399011	8.27093228424578	13.7330683523916	12.2133574657590
19960419	2087.8	2094.43	2077.46	2092.45	2092.45	0.000881699052748734	0.00222474824134088	0.00310644729408961	0.0031064472940896	2.62133488148e-05	2.59761519034e-05	1.39965385486462	3.53167834578977	4.93133220065438	8.09303833691656	4.93133220065437	8.12758506650629	8.0907294353827
19960422	2101.55	2120.47	2099.95	2116.54	2116.54	0.00433953947574059	0.00710751221702788	0.0114470516927685	0.0114470516927687	2.4795600306e-05	2.37324690176e-05	6.88880535441432	11.2828258599655	18.1716312143799	9.67353740185657	18.1716312143802	7.90473989269223	7.73342239402142
19960423	2115.42	2120.03	2107.23	2111.98	2111.98	-0.000529305582353633	-0.00162747824160943	-0.00215678382396300	-0.0021567838239633	2.09536365567e-05	1.97904390221e-05	0.840246563079559	2.58354161488034	3.4237881779598	6.02438260242404	3.42378817796028	7.26657857061244	7.06200441345741
19960424	2122.09	2127.63	2117.21	2122.1	2122.1	0.00477555600828199	4.71232437747659e-06	0.00478026833265946	0.0047802683326594	1.54672658607e-05	1.4501450268e-05	7.58096014198467	0.00748058303992218	7.58844072502459	4.88390800793358	7.58844072502449	6.24319709515597	6.04513479381229
19960425	2118.71	2118.8	2108.04	2116.35	2116.35	-0.00159875152250233	-0.00111450616722526	-0.00271325768972765	-0.0027132576897273	1.85327197003e-05	1.64240254214e-05	2.53793936203623	1.76922369187549	4.30716305391181	5.06474529551039	4.30716305391125	6.83391934725279	6.43339288882064
19960426	2127.3	2143.17	2127.3	2138.36	2138.36	0.00516066325078446	0.00518561009743591	0.0103462733482205	0.0103462733482198	3.00130832181e-05	2.68732831785e-05	8.1922989370355	8.2319008283765	16.4241997654122	7.39372782775707	16.4241997654111	8.69672177947599	8.22925717241963
19960429	2132.51	2137.02	2122.04	2130.78	2130.78	-0.00273949038888716	-0.000811579833864024	-0.00355107022275113	-0.003551070222751	2.59264067217e-05	2.25696922397e-05	4.34880617282822	1.28834304568759	5.63714921851574	6.99777629501259	5.63714921851553	8.08297871695107	7.54159296462253
19960430	2126.65	2151.57	2124.03	2146.79	2146.79	-0.00194013820332471	0.00942573154663344	0.00748559334330881	0.0074855933433087	4.00581663256e-05	4.37633196964e-05	3.07987391705572	14.9628849583490	11.8830110412934	12.8154270466525	11.8830110412932	10.0472174824930	10.5015982419310
19960501	.	.	.	2146.79	2146.79	.	.	0	.	.	.	.	.	0	.	.	.	.
19960502	2154.85	2164.15	2134.34	2136.8	2136.8	0.00374741235076833	-0.00841173275107143	-0.00466432040030321	-0.0046643204003027	5.96184082774e-05	6.26616690208e-05	5.94883268408697	13.3532117726833	7.40437908859652	13.7979074219107	7.40437908859571	12.2571770346621	12.5661213559481
19960503	2110.92	2118.19	2090.23	2115.38	2115.38	-0.0121855113969368	0.00211059397374964	-0.0100749174231872	-0.0100749174231876	0.000108033378577	0.0001130951809053	19.3438996526628	3.35046406390388	15.9934355887589	13.2185765437768	15.9934355887596	16.4998216358250	16.8819387477077
19960506	2100.91	2106.35	2088.68	2090.42	2090.42	-0.00686388118949062	-0.00500558147555831	-0.0118694626650489	-0.0118694626650484	2.37744743617e-05	2.43335229949e-05	10.8960735936518	7.94611425095942	18.8421878446112	8.380390500593	18.8421878446104	7.74026326370647	7.83073929761092
19960507	2098.16	2101.45	2080.26	2083.74	2083.74	0.00369576744856596	-0.0068964141427848	-0.00320064669421884	-0.0032006466942196	3.42260940386e-05	3.54406725292e-05	5.86684894345993	10.9477180559504	5.08086911249042	10.0818671758063	5.08086911249163	9.28707472659029	9.45042299442644
19960508	.	.	.	2083.74	2083.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19960509	2088.66	2098.3	2076.91	2085.41	2085.41	0.00235835599671915	-0.00155723342290103	0.000801122573818173	0.0008011225738187	3.95999815051e-05	3.62774428764e-05	3.74377408216604	2.4720314221644	1.27174266000172	10.1928696188864	1.27174266000256	9.98959225358333	9.56133651999175
19960510	2085.96	2114.94	2074.63	2114.8	2114.8	0.000263702334334871	0.0137310644398458	0.0139947667741809	0.0139947667741804	7.01354774591e-05	7.27565460547e-05	0.418614478078367	21.7973890464207	22.2160035244993	19.1433067246927	22.2160035244986	13.2944124803216	13.5405500648180
19960513	2111.83	2117.35	2098.12	2100.85	2100.85	-0.00140537519907462	-0.00521284543994647	-0.00661822063902116	-0.0066182206390213	1.72998223537e-05	1.54242948629e-05	2.23096396529360	8.27513559426926	10.5060995595630	9.07604212153091	10.5060995595632	6.60269280909872	6.23451867063593
19960514	2111.12	2125.44	2109.41	2122.08	2122.08	0.00487658760753564	0.00517812741623305	0.0100547150237687	0.0100547150237693	4.07105659043e-05	3.7541535203e-05	7.74134283369526	8.22002244021486	15.9613652739102	7.53108888626188	15.9613652739111	10.1287030798042	9.72649313532683
19960515	2119.21	2124.64	2111.75	2124.64	2124.64	-0.00135336203751914	0.00255899853349379	0.00120563649597470	0.000659512549932	3.05547975465e-05	3.00132228748e-05	2.14839563106679	4.06228423500214	1.91388860393542	6.05366706493107	1.04694371618768	8.77485554394943	8.69674201321943
19960516	.	.	.	2124.64	2124.64	.	.	0	.	.	.	.	.	0	.	.	.	.
19960517	2113.47	2140.84	2113.33	2136.91	2136.91	-0.00527122980007413	0.0110297138756913	0.00575848407561727	0.0063046080216598	3.04416467041e-05	3.06391415146e-05	8.36781789268132	17.5091279683666	9.14131007568537	12.8659545341411	10.0082549634329	8.75859290607413	8.78695832565468
19960520	2137.23	2137.7	2115.11	2120.59	2120.59	0.000149737725295969	-0.0078162462088663	-0.00766650848357043	-0.0076665084835703	3.14821671433e-05	3.42171790197e-05	0.237701269810583	12.407906192827	12.1702049230166	10.5682856660409	12.1702049230164	8.90702313913667	9.2858651255359
19960521	2126.24	2136.94	2117.68	2129.71	2129.71	0.00266080974913348	0.00163065861624692	0.00429146836538029	0.0042914683653796	3.00083656516e-05	2.93008717582e-05	4.22390452935801	2.58859030310043	6.81249483245827	9.00655449298246	6.81249483245718	8.69603826130221	8.59291550235798
19960522	2119.73	2120.87	2098.32	2103.49	2103.49	-0.00469709813473359	-0.0076908520268951	-0.0123879501616287	-0.012387950161628	4.14943629974e-05	4.42826149696e-05	7.45641212890227	12.2088491000169	19.6652612289191	10.6336364252491	19.6652612289181	10.2257417703288	10.5637204489418
19960523	2109.45	2119.02	2104.24	2114.45	2114.45	0.00282937994655061	0.00236748139653081	0.00519686134308126	0.0051968613430811	3.99069452592e-05	4.45173172548e-05	4.49150142185168	3.75826020527545	8.24976162712689	6.96287497265559	8.24976162712663	10.0282352412169	10.5916778407435
19960524	2118.57	2118.98	2111.18	2117.65	2117.65	0.00194660138670667	-0.000434349497648327	0.00151225188905826	0.001512251889058	1.46345853916e-05	1.20560048122e-05	3.09013390259959	0.689508451717985	2.40062545088147	3.66858435392514	2.40062545088106	6.07282102377734	5.51190821102311
19960527	.	.	.	2117.65	2117.65	.	.	0	.	.	.	.	.	0	.	.	.	.
19960528	2122.65	2146.41	2122.65	2132.9	2132.9	0.00235832479653469	0.00481724798048667	0.00717557277702135	0.0071755727770215	2.74776902387e-05	2.92900926151e-05	3.74372455340867	7.64714409605752	11.3908686494662	11.0733460171427	11.3908686494664	8.321284720614	8.59133478512227
19960529	2132.78	2141.95	2114.13	2117.1	2117.1	-5.62630108360662e-05	-0.00737906536124644	-0.00743532837208246	-0.0074353283720825	3.40028988298e-05	3.55671229732e-05	0.089314760810378	11.7139031123694	11.8032178731798	13.0051012376857	11.8032178731798	9.25674376069123	9.4672672874734
19960530	2109.47	2111.63	2095.62	2108.44	2108.44	-0.00361049659109951	-0.000488393550584728	-0.00409889014168422	-0.0040988901416847	5.77025505767e-05	6.26859526273e-05	5.73148565369745	0.77530072606502	6.50678637976245	7.57103611810097	6.50678637976321	12.0586246086892	12.5685560276746
19960531	2115.46	2123.25	2109.35	2110.06	2110.06	0.00332394538859219	-0.00255589983702866	0.000768045551563665	0.0007680455515642	4.53284624813e-05	4.32956525969e-05	5.27659972186494	4.05736520686101	1.21923451500414	6.5338527507512	1.21923451500499	10.6877371530589	10.4453360187305
19960603	2105.43	2121.69	2100.48	2121.1	2121.1	-0.00219666129525613	0.00741510023565323	0.00521843894039712	0.0052184389403971	2.91265509843e-05	2.97539003594e-05	3.48709170113324	11.7711067020929	8.28401500095972	9.9946781864151	8.28401500095968	8.56731629394153	8.65908938085801
19960604	2120.57	2122.36	2110.09	2111	2111	-0.000249901573086969	-0.00452315160376298	-0.00477305317684999	-0.0047730531768506	2.27913181263e-05	2.39230232032e-05	0.396706448779171	7.18028057147988	7.57698702025912	5.76785258339184	7.5769870202601	7.57853031123291	7.76440715522209
19960605	2112.06	2120.38	2110.38	2115.35	2115.35	0.000502005665209903	0.00155650890934598	0.00205851457455584	0.0020585145745562	2.04064631257e-05	1.93595171697e-05	0.796909288134572	2.4708812925515	3.267790580686	4.7026496854431	3.26779058068658	7.17107293762684	6.98469636187888
19960606	2120.32	2139.14	2119.96	2133.22	2133.22	0.00234673724859994	0.00606555459699424	0.00841229184559427	0.0084122918455947	3.33728178891e-05	2.86050083483e-05	3.72532989132443	9.62876941639882	13.3540993077234	8.95970912261185	13.3540993077241	9.17057801234644	8.49026625246323
19960607	2134.74	2144.24	2095.05	2101.99	2101.99	0.000712284119000286	-0.0154603443358205	-0.0147480602168203	-0.0147480602168208	0.000272873862585	0.0003033124768431	1.13071598501730	24.5425357776043	23.4118197925871	23.0867817179869	23.4118197925879	26.2229314477653	27.6468342065527
19960610	2112.46	2122.63	2111.45	2120.84	2120.84	0.00496863008916824	0.00395909146337709	0.00892772155254521	0.0087108028349103	2.09630074954e-05	2.14058350748e-05	7.88745574356711	6.28486285791274	14.1723186014797	5.25344224775494	13.8279708125334	7.26820327786778	7.34456972112703
19960612	2132.11	2147.46	2128.22	2137.29	2137.29	-0.00252482210942649	0.00242657166897498	-9.82504404516102e-05	0.0079433534839035	5.05334189789e-05	3.95765454253e-05	4.00803084373199	3.85206310474965	0.155967738982513	8.95288515694765	12.6096827365723	11.2846894430830	9.98663579348701
19960613	2131.44	2137.88	2121.73	2126.2	2126.2	-0.00274086375210537	-0.00246145876385363	-0.005202322515959	-0.0052023225159594	5.39014260352e-05	4.37256903743e-05	4.35098631934931	3.90744465095831	8.25843097030762	7.54336250325094	8.25843097030825	11.6546811886342	10.4970824395751
19960614	2124.85	2128.38	2103.13	2111.78	2111.78	-0.0006351372227484	-0.00617001789799481	-0.0068051551207432	-0.0068051551207429	5.79495924581e-05	6.69610744712e-05	1.00824908387550	9.79459976574706	10.8028488496225	11.8722046565305	10.8028488496221	12.0844103287836	12.9900695790063
19960617	2116.19	2118.88	2110.88	2113.04	2113.04	0.00208610827385433	-0.00148963314007009	0.000596475133784183	0.0005964751337837	1.14786351928e-05	1.00922711167e-05	3.31159422034368	2.36471930000743	0.946874920336157	3.76300666816017	0.94687492033539	5.37830462932846	5.04306684608523
19960618	2101.5	2112.84	2096.16	2107.94	2107.94	-0.00547629342237425	0.00305979181290025	-0.00241650160947396	-0.0024165016094742	2.17167606552e-05	2.2312544484e-05	8.69334630121264	4.85726892033932	3.83607738087325	7.88459886181164	3.83607738087363	7.39771835440523	7.49850732477338
19960619	2100.91	2110.88	2096.86	2100.7	2100.7	-0.00334058307499835	-9.99616814386825e-05	-0.00344054475643701	-0.0034405447564367	2.15354819494e-05	2.37500769078e-05	5.30301123023824	0.158684249833569	5.46169548007178	6.62919712259843	5.46169548007128	7.36677775642024	7.736290700824
19960620	2090.82	2091.53	2073.06	2077.08	2077.08	-0.0047142889921468	-0.00659327228318017	-0.0113075612753269	-0.0113075612753271	3.06465790339e-05	3.14415546278e-05	7.48370176902587	10.4664952724579	17.9501970414837	8.82384152912238	17.9501970414839	8.7880247590359	8.9012761816526
19960621	2079.28	2086.9	2077.15	2084.18	2084.18	0.00105861869783027	0.00235381258008642	0.00341243127791662	0.0034124312779173	2.0871494231e-05	1.55045793081e-05	1.68050508462115	3.73656163185838	5.41706671647943	4.65853843111212	5.41706671648051	7.25232138436515	6.25072314667767
19960624	2092.57	2104.15	2092.02	2097.63	2097.63	0.0040174831075198	0.00241516035491438	0.00643264346243423	0.0064326434624338	1.77119449446e-05	1.22384351473e-05	6.37755671934021	3.83394820526757	10.2115049246079	5.75134135840071	10.2115049246072	6.68087578543352	5.55345447187568
19960627	2111.4	2123.74	2105.94	2112.85	2112.85	-0.000890008296059365	0.000686512425613229	-0.000203495870446061	0.0072296110145489	2.78844252078e-05	2.69203711318e-05	1.41284436969446	1.089804690077	0.323039679617338	8.37288764237556	11.4766516921379	8.3826458546008	8.2364637589281
19960628	2117.08	2128.79	2115.2	2123.7	2123.7	0.00200003376417470	0.00312206970287073	0.00512210346704531	0.0051221034670457	2.83792807821e-05	2.77379475028e-05	3.1749551722432	4.95613200576317	8.13108717800617	6.37098816233995	8.13108717800679	8.45670074975413	8.36059972173384
19960701	2110.91	2120.58	2110.25	2118.75	2118.75	-0.00604071633161271	0.00370715801211985	-0.00233355831949279	-0.002333558319493	2.32132028705e-05	2.05121047731e-05	9.58933989248016	5.88493090253382	3.70440898994625	4.85775735769414	3.70440898994657	7.64835088327281	7.18961083983076
19960702	2121.65	2127.13	2109.13	2111.8	2111.8	0.00136779570423819	-0.00465342346058445	-0.00328562775634628	-0.0032856277563464	1.93704985031e-05	1.78120009953e-05	2.17130836665403	7.38708073306802	5.21577236641403	8.45381462930159	5.21577236641422	6.98667705191903	6.69971958429276
19960703	2110.03	2120.22	2107.77	2113.98	2113.98	-0.000838498993898107	0.00187026126897626	0.00103176227507816	0.0010317622750788	1.5941471077e-05	1.43795234018e-05	1.33107588745935	2.96894772265636	1.63787183519702	5.85864069781577	1.63787183519803	6.33817853283102	6.01966767957634
19960704	2116.24	2127.77	2116.24	2126.81	2126.81	0.00106850244905435	0.00498227542215011	0.00605077787120463	0.006050777871204	1.33432658049e-05	1.05397788109e-05	1.69619505327676	7.90911703814313	9.60531209142016	5.4052300950319	9.60531209141916	5.79870932435383	5.15366302773746
19960705	2125.47	2130.97	2088.26	2098.79	2098.79	-0.0006302501455012	-0.0126319661993960	-0.0132622163448973	-0.0132622163448968	0.0001039354685417	0.0001103345605994	1.00049108925507	20.0526246800254	21.0531157692805	20.1405540971742	21.0531157692798	16.183861737085	16.6746242149707
19960708	2085.39	2088.53	2065.04	2079.06	2079.06	-0.00640510007292304	-0.00304001963044636	-0.00944511970336936	-0.0094451197033694	4.42608591019e-05	4.79301956813e-05	10.1677811492616	4.82588155374933	14.9936627030109	11.2519118665639	14.9936627030110	10.5611251738055	10.9901816689660
19960709	2076.76	2084.93	2072.07	2076.57	2076.57	-0.00110688154675958	-9.1492850379135e-05	-0.00119837439713870	-0.0011983743971387	3.00676046613e-05	3.21212853523e-05	1.75711998211941	0.145240397306180	1.90236037942558	6.1549217851897	1.90236037942557	8.70461738082014	8.996979442446
19960710	2084.12	2091.76	2081.28	2081.85	2081.85	0.00362920971610698	-0.00108978231944019	0.00253942739666683	0.002539427396667	1.97203957576e-05	1.97350974006e-05	5.76119181871104	1.72997580026033	4.03121601845077	4.99654561974772	4.03121601845103	7.04949624506262	7.05212347094916
19960711	2091.03	2093.8	2070.7	2073.66	2073.66	0.00439984605805057	-0.0083416056034828	-0.00394175954543216	-0.0039417595454321	3.90783246067e-05	4.01153891574e-05	6.9845390859418	13.241888377079	6.2573492911371	11.0360529762163	6.25734929113701	9.92357687574818	10.0543911141674
19960712	2067.28	2068.31	2047.83	2050.55	2050.55	-0.00308142839465470	-0.00812568369853662	-0.0112071120931914	-0.0112071120931914	6.15572302575e-05	5.45107352592e-05	4.89161592906561	12.8991229792197	17.7907389082853	9.89927997454227	17.7907389082854	12.4548874041037	11.7203691432132
19960715	2053.14	2054.69	2027.55	2029.51	2029.51	0.00126227875102511	-0.0115759439935465	-0.0103136652425213	-0.0103136652425215	2.98540834299e-05	3.48905879734e-05	2.00380539627220	18.3762413986415	16.3724360023691	13.2275044745541	16.3724360023695	8.67365495297963	9.376794851812
19960716	2001.6	2007.32	1975.68	1989.51	1989.51	-0.0138475238761671	-0.00605848346975573	-0.0199060073459228	-0.0199060073459227	0.000128784580214	0.0001400070374582	21.9822626702203	9.61754434990162	31.5998070201219	15.8050368487706	31.5998070201218	18.0149144360799	18.7834430921134
19960717	2006.43	2010.47	1989.91	1995.11	1995.11	0.00846864623703834	-0.00565783683138911	0.00281080940564931	0.0028108094056494	7.78936609922e-05	8.4513351631e-05	13.4435591307518	8.98153752866236	4.46202160208960	10.2255316158428	4.46202160208975	14.0104256073948	14.5936166220070
19960718	2007.97	2014.35	2001.54	2007.26	2007.26	0.00642507481242924	-0.000353653468120132	0.00607142134430923	0.0060714213443092	2.85686090122e-05	2.81437119315e-05	10.1994900652036	0.561407476164828	9.638082589039	6.34642282434001	9.63808258903896	8.48486268072407	8.42152920005506
19960719	2021.87	2023.49	1991.25	1992.83	1992.83	0.00725221774127158	-0.0144670867043613	-0.00721486896308958	-0.0072148689630902	3.87820746918e-05	3.71916401974e-05	11.5125387582571	22.9657881692094	11.4532494109521	15.9774384352842	11.4532494109531	9.88589036067748	9.68106054611002
19960722	1993.86	1993.86	1956.35	1960.33	1960.33	0.000516719395246372	-0.0169596320256954	-0.0164429126304491	-0.0164429126304491	4.63289091705e-05	5.0738510644e-05	0.820266610455355	26.9225812002940	26.1023145898387	18.8929659854178	26.1023145898387	10.8050382280518	11.307565910614
19960723	1968.01	1982.69	1965.74	1982.23	1982.23	0.00391005350079141	0.00719959365679711	0.0111096471575886	0.0111096471575891	2.48167428197e-05	2.61277003001e-05	6.20701750563093	11.4290006139620	17.636018119593	8.5409884834228	17.6360181195938	7.90810924972866	8.11429631922892
19960724	1961.11	1961.11	1939.64	1954.1	1954.1	-0.0107118341040742	-0.00358091008692723	-0.0142927441910015	-0.0142927441910015	7.71543303285e-05	8.75105376314e-05	17.0045094748565	5.68451853437528	22.6890280092318	10.9508674395832	22.6890280092318	13.9437768351268	14.8501365256730
19960725	1975.11	1976.66	1953.51	1974.67	1974.67	0.0106943636208801	-0.000222797220007143	0.0104715664008730	0.0104715664008728	7.85888151418e-05	8.79633983472e-05	16.9767759425670	0.353679622161267	16.6230963204057	11.7193868649183	16.6230963204055	14.0728040616409	14.8885111356020
19960726	1978.43	1981.75	1959.58	1962.86	1962.86	0.00190230509416895	-0.00790100753689644	-0.00599870244272748	-0.005998702442727	6.23227901714e-05	6.5141228543e-05	3.01981571816541	12.5424606296850	9.52264491151955	11.1914841380145	9.5226449115188	12.5320960430380	12.8123337424671
19960729	1971.17	1973.32	1955.24	1961.1	1961.1	0.00422468174350065	-0.00512173478075043	-0.000897053037249723	-0.0008970530372503	2.67400060706e-05	2.87957148087e-05	6.7064743570185	8.13050190665734	1.42402754963876	9.1564749330276	1.42402754963967	8.20882545178736	8.51852107574572
19960730	1953.86	1975.16	1944.14	1968.49	1968.49	-0.00369863715263904	0.00745984822657446	0.0037612110739354	0.0037612110739351	6.79264342079e-05	7.59971618429e-05	5.87140445744817	11.8421419354813	5.97073747803315	15.7471717230419	5.97073747803267	13.0833716680337	13.8388167067892
19960731	1974.82	2001.98	1970.76	1995.89	1995.89	0.00321050358055413	0.0106128111910615	0.0138233147716156	0.0138233147716162	7.6777560236e-05	8.65259490758e-05	5.0965164344572	16.8473154736991	21.9438319081563	15.6355047186088	21.9438319081573	13.9096891336478	14.7663601361682
19960801	2002.99	2012.88	1989.88	2009.9	2009.9	0.00355099800977794	0.00344390542958378	0.00699490343936179	0.0069949034393613	4.35075725328e-05	4.39303754374e-05	5.63703458397464	5.46703038330225	11.104064967277	11.4322910775892	11.1040649672762	10.4708682917252	10.5216227884413
19960802	2021.54	2030.77	2010.95	2023.41	2023.41	0.00577462760002191	0.000924609764384091	0.00669923736440597	0.0066992373644057	7.70800787619e-05	7.0973497786e-05	9.16693712620064	1.4677724978054	10.634709624006	9.75665878655714	10.6347096240056	13.9370656337691	13.3736014005473
19960805	2023.38	2031.49	2009.65	2013.19	2013.19	-1.48265662416549e-05	-0.00504885169637413	-0.00506367826261576	-0.0050636782626157	3.58147370116e-05	3.88340891444e-05	0.0235364442434667	8.01480359703153	8.03834004127496	10.7525921949869	8.03834004127486	9.50016511799832	9.89251760897538
19960806	2006.19	2008.35	1990.86	1999.34	1999.34	-0.00348312778443599	-0.00342027480896004	-0.00690340259339601	-0.0069034025933954	3.86704684158e-05	4.08665450789e-05	5.52929394136621	5.42951793600433	10.9588118773705	8.70118850684426	10.9588118773695	9.8716554036198	10.1480881745690
19960807	1998.76	2000.92	1985.93	1996.74	1996.74	-0.000290137817497679	-0.00101113761586976	-0.00130127543336737	-0.0013012754333674	3.33715486336e-05	3.48869045919e-05	0.460579506620343	1.60513120371249	2.06571071033272	7.4805579564627	2.06571071033277	9.17040362016155	9.37629988703369
19960808	2001.61	2004.1	1991.87	1997.42	1997.42	0.00243600605663109	-0.00209550892753775	0.00034049712909332	0.000340497129093	3.0374439883e-05	3.20644559702e-05	3.86703973085579	3.32651729542834	0.540522435427428	6.08927801566563	0.54052243542692	8.74891927641123	8.98901713453167
19960809	1989.2	1998.64	1980.49	1989.54	1989.54	-0.00412379993524282	0.000170908378445276	-0.00395289155679764	-0.0039528915567972	2.99915525402e-05	3.3970731199e-05	6.54632945114206	0.271308639806107	6.2750208113361	9.07510633004297	6.2750208113354	8.69360180830155	9.25236416390319
19960812	1982.11	1984.07	1970.23	1978.17	1978.17	-0.00374152237367638	-0.00198975895639579	-0.00573128133007215	-0.0057312813300721	3.34396109509e-05	3.38008120037e-05	5.93948263531907	3.158644420552	9.09812705587104	6.9635140732895	9.09812705587096	9.17975051928254	9.22919531970821
19960813	1982.94	1988.78	1974.45	1980.57	1980.57	0.00240841698699982	-0.00119590982864411	0.00121250715835572	0.0012125071583551	4.15399330274e-05	3.42783116895e-05	3.82324344056701	1.89844799823011	1.92479544233691	7.19381086133245	1.92479544233592	10.2313552977623	9.29415652211324
19960814	1978.04	1983.47	1973.08	1979.52	1979.52	-0.00127822662220969	0.000747935631547575	-0.000530290990662225	-0.0005302909906622	1.04081766726e-05	1.04601122233e-05	2.02912185692937	1.18731100665535	0.841810850274193	5.22468481620767	0.841810850274154	5.12138704014372	5.13414869308593
19960815	.	.	.	1979.52	1979.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19960816	.	.	.	1979.52	1979.52	.	.	0	.	.	.	.	.	0	.	.	.	.
19960819	1991.48	1997.67	1983.26	1986.21	1986.21	0.00602368983322487	-0.00264978069358709	0.00337390913963783	0.0033739091396381	1.01355007735e-05	8.1370050089e-06	9.5623111642207	4.20639644645501	5.35591471776576	7.20180810830182	5.35591471776619	5.05385614647073	4.52827258702786
19960820	1993.67	2020.57	1992.98	2019.26	2019.26	0.00374886113997224	0.0127539463076701	0.0165028074476424	0.0165028074476421	2.60841135517e-05	2.81675292587e-05	5.95113256564839	20.2462620988593	26.1973946645079	13.6769756166202	26.1973946645073	8.1075252790407	8.42509191237247
19960821	2013.28	2013.28	1994.68	2000.64	2000.64	-0.00296587480027243	-0.00629810349065525	-0.00926397829092773	-0.0092639782909272	2.14273458489e-05	2.2809667145e-05	4.70818028476453	9.99792934057297	14.7061096253376	9.23321380744414	14.7061096253367	7.34825908220634	7.58158038969449
19960822	2002.93	2026.54	2001.24	2017.76	2017.76	0.00114397912350297	0.00737687673105899	0.00852085585456183	0.0085208558545613	7.79372649257e-05	7.6408069639e-05	1.81601055950310	11.7104287696567	13.5264393291596	12.4974296550807	13.5264393291588	14.0143464925327	13.8761787063399
19960823	2022.52	2022.52	2008.43	2020.82	2020.82	0.00235627342773405	-0.000840889017580395	0.00151538441015378	0.0015153844101539	2.89142368976e-05	2.74834402317e-05	3.74046810639241	1.33486993243389	2.40559817395872	6.95449436559241	2.40559817395891	8.53603403120864	8.322155332838
19960826	2018.89	2024.47	2012.52	2020.42	2020.42	-0.000955514206139456	0.000757555163219011	-0.000197959042920565	-0.0001979590429206	1.23706190373e-05	1.17258957677e-05	1.51683177818058	1.20258153977427	0.314250238406506	5.8894089100456	0.314250238406561	5.58336457469831	5.43592285951558
19960827	2014.73	2021.27	2012.36	2017.99	2017.99	-0.00282021920937203	0.00161677513446326	-0.00120344407490883	-0.0012034440749087	2.12704407211e-05	1.95898258811e-05	4.47695920241135	2.56655095902168	1.91040824338977	4.39483486212767	1.91040824338956	7.32130525365334	7.02611992641543
19960828	2015.8	2015.97	1995.83	2002.9	2002.9	-0.00108582757911119	-0.00642000861359062	-0.00750583619270187	-0.0075058361927018	2.13534279353e-05	2.23541920701e-05	1.72369784461411	10.1914477238720	11.9151455684862	9.9881268557294	11.9151455684861	7.33557348793917	7.50550224946019
19960829	1995.27	1996.99	1973.75	1977.56	1977.56	-0.00381675079476608	-0.00891561799082521	-0.0127323687855913	-0.0127323687855911	3.85177761987e-05	4.11667871588e-05	6.0589040515555	14.1531047929061	20.2120088444616	11.6447411972213	20.2120088444613	9.85214677218747	10.1852984070265
19960830	1968.84	1984.26	1962.41	1970.61	1970.61	-0.00441922470680432	0.000898602657276612	-0.00352062204952766	-0.0035206220495274	6.42007231893e-05	6.73240131252e-05	7.01530173714994	1.42648749516943	5.58881424198042	11.0150195667060	5.58881424198001	12.7195055893315	13.0252260278087
19960902	1972.7	1979.97	1968.41	1976.98	1976.98	0.00106002327775512	0.00216726503173748	0.00322728830949274	0.0032272883094926	1.90297969977e-05	1.95367711501e-05	1.68273478612775	3.44042657948633	5.12316136561431	5.82505916079531	5.12316136561408	6.92496125867892	7.01659912623288
19960903	1972.93	1972.93	1949.71	1971.43	1971.43	-0.00205068035438036	-0.000760579699778966	-0.00281126005415930	-0.0028112600541599	6.28967368646e-05	5.98991952987e-05	3.25535414170573	1.20738284271559	4.46273698442128	11.7773896670389	4.46273698442224	12.5896694515302	12.2860071688374
19960904	1979.38	1989.86	1978.63	1984.77	1984.77	0.00402449661220191	0.00271937405072195	0.00674387066292384	0.0067438706629241	1.97466458758e-05	2.08406833082e-05	6.38869031286493	4.31687247598358	10.7055627888485	5.63009644020863	10.7055627888489	7.05418653049492	7.24696639544189
19960905	1987.79	2000.43	1987.37	1996.23	1996.23	0.00152043044373394	0.00423693285975209	0.00575736330348616	0.005757363303486	2.91048098986e-05	3.3495382762e-05	2.41360850393496	6.72592240114905	9.1395309050842	6.51585737495167	9.13953090508395	8.56411822340584	9.18740249255686
19960906	1987.55	2010.64	1976.28	2004.75	2004.75	-0.00435767724905802	0.00861664024238457	0.00425896299332661	0.004258962993327	8.92388586511e-05	8.74070107849e-05	6.91759817693496	13.6784923309565	6.76089415402166	17.1469386965064	6.76089415402229	14.9960636101869	14.8413499109059
19960909	2009.36	2024.94	2008.04	2020.3	2020.3	0.00229689870320675	0.0054297518291521	0.00772665053235867	0.0077266505323585	1.39348174712e-05	1.44049213254e-05	3.6462136532351	8.61946381244072	12.2656774656755	8.33726080586296	12.2656774656753	5.9258535273346	6.02498147217135
19960910	2030.34	2046.24	2030.05	2042.12	2042.12	0.00495725147656889	0.00578521721766514	0.0107424686942341	0.0107424686942341	2.442263194e-05	2.80876200145e-05	7.86939275604541	9.1837476230586	17.0531403791042	7.90213177794468	17.0531403791041	7.84506421189782	8.4131327361774
19960911	2038.38	2044	2026.15	2038.06	2038.06	-0.00183310920097533	-0.000156999735385498	-0.00199010893636087	-0.0019901089363605	3.50406637115e-05	3.80102145193e-05	2.90997064308303	0.249229353439785	3.15919999652288	8.72550956283136	3.15919999652229	9.39693953119738	9.78701898376804
19960912	2045.92	2066.66	2043.37	2065.37	2065.37	0.0038491910854881	0.0094618210374852	0.0133110121229733	0.0133110121229727	2.9208362488e-05	2.88604862545e-05	6.11040141658096	15.020175248991	21.1305766655719	11.2742939574642	21.130576665571	8.57933992039947	8.52809623311909
19960913	2067.17	2085.54	2059.06	2080.37	2080.37	0.000871134998732774	0.00636524039207999	0.00723637539081273	0.0072363753908133	7.11795732204e-05	6.9060125928e-05	1.38288393900689	10.1045058675521	11.487389806559	12.7116368227801	11.4873898065599	13.3930028192115	13.1921005658144
19960916	2081.84	2091.54	2077.48	2086.19	2086.19	0.000706355547230937	0.00208731778771953	0.00279367333495063	0.0027936733349501	2.49709383116e-05	2.50478301757e-05	1.1213046690984	3.31351426408043	4.43481893317908	6.70985596377783	4.43481893317825	7.93263919167083	7.9448431100157
19960917	2090.35	2090.71	2073.37	2080.86	2080.86	0.00199208022703285	-0.00455024627098302	-0.00255816604395010	-0.0025581660439498	4.44929627353e-05	5.15769645808e-05	3.16232932345081	7.22329202227205	4.06096269882114	8.28500448388949	4.06096269882066	10.5887801985383	11.4006118583002
19960918	2078.28	2078.93	2069.11	2072.73	2072.73	-0.00124064125320418	-0.00267404959618268	-0.00391469084938694	-0.0039146908493866	2.21692355709e-05	1.92662400265e-05	1.96945693333546	4.24492213497124	6.21437906830684	4.71009397671464	6.21437906830629	7.47438784374132	6.96784937170573
19960919	2067.73	2089.79	2066.83	2082.33	2082.33	-0.00241519175670309	0.0070360718797435	0.00462088012304052	0.0046208801230403	3.62880492985e-05	3.10173067851e-05	3.83399805406176	11.1694178403456	7.33541978628406	10.9899618982891	7.33541978628371	9.56273413999469	8.84101878170452
19960920	2086	2088.55	2071.17	2079.46	2079.46	0.00176089750490757	-0.00314011195587723	-0.00137921445096966	-0.0013792144509699	2.07891104576e-05	2.1080470525e-05	2.79533812935575	4.98477319449107	2.18943506513533	8.31282063604479	2.18943506513571	7.23799408352563	7.28853796882475
19960923	2069.42	2079.22	2063.27	2067.09	2067.09	-0.00483986984359966	-0.00112655366307416	-0.00596642350667375	-0.0059664235066741	2.14048496334e-05	1.95090819806e-05	7.68305519045147	1.78834849863785	9.4714036890892	7.66057861467604	9.47140368908975	7.34440066146776	7.01162510343444
19960924	2077.63	2085.38	2076.53	2081.5	2081.5	0.00508599988427952	0.00186096665258392	0.00694696653686334	0.006946966536864	1.2534657674e-05	8.0329764284e-06	8.07377451714414	2.95419297655283	11.0279674936968	4.23069239380613	11.0279674936979	5.62026132297067	4.49923333464358
19960925	2089.72	2109.89	2088.84	2103.41	2103.41	0.00394129805700531	0.00652975159006491	0.0104710496470704	0.0104710496470704	3.2781798355e-05	3.67685952558e-05	6.25661670097087	10.3656592982042	16.6222759991753	9.97465766755128	16.6222759991754	9.08901159943148	9.6258433419943
19960926	2104.52	2111.16	2096.49	2104.14	2104.14	0.000527575328366367	-0.000180580042594393	0.000346995285771842	0.0003469952857715	3.87295197094e-05	3.88286474132e-05	0.83749987002639	0.286661930667729	0.55083793935845	6.93669301691907	0.550837939357907	9.87918972728472	9.891824476873
19960927	2094.37	2111.95	2094.37	2107.05	2107.05	-0.00465404042620774	0.00603607280336408	0.00138203237715626	0.0013820323771565	2.16009780393e-05	2.07925845416e-05	7.38806013563204	9.5819685199091	2.19390838427693	8.31532636533234	2.19390838427731	7.3779715816094	7.23859883159939
19960930	2106.31	2133.08	2101.95	2132.81	2132.81	-0.000351263603209296	0.0125027577438012	0.0121514941405919	0.0121514941405918	6.27384664577e-05	7.04327069222e-05	0.557613683232161	19.8475126155511	19.2898989323188	14.6248244087161	19.2898989323187	12.5738194465088	13.3225531128213
19961001	2131.46	2131.46	2121.43	2123.21	2123.21	-0.000633168183581942	-0.00387809646329545	-0.00451126464687724	-0.0045112646468777	1.60850103155e-05	1.34455007338e-05	1.00512333110179	6.15628728131934	7.16141061242088	4.69221385104731	7.1614106124216	6.36664951093273	5.82088153540132
19961002	2133.22	2148.23	2132.27	2141.84	2141.84	0.0047034808297275	0.0040326974040129	0.0087361782337404	0.0087361782337405	1.56321846454e-05	1.53801627372e-05	7.46654434309122	6.40170866627634	13.8682530093676	7.41823534113845	13.8682530093677	6.2763926985497	6.22559315228228
19961003	2147.74	2147.74	2128.59	2136.09	2136.09	0.00275085379945697	-0.00543907144804139	-0.00268821764858438	-0.0026882176485845	1.45305135188e-05	1.57373127327e-05	4.36684502787617	8.63425824877769	4.26741322090145	8.90965070873854	4.26741322090165	6.05118947541523	6.29746203532852
19961004	2133.42	2155.2	2124.46	2152.69	2152.69	-0.00125072916941850	0.00899189700600943	0.00774116783659082	0.0077411678365911	5.7956328336e-05	5.90089229012e-05	1.98547100386544	14.2741939755643	12.2887229716987	14.2909886217884	12.2887229716992	12.0851126352517	12.1943628661371
19961007	2154.8	2160.16	2148.38	2151.55	2151.55	0.000979688945888825	-0.00150939919748087	-0.000529710251592065	-0.000529710251592	1.12810214649e-05	1.02123160674e-05	1.55520798781251	2.39609694339291	0.840888955580436	5.43971882954214	0.840888955580333	5.33180776956071	5.07297116982228
19961008	2143.22	2163.33	2141.61	2161.54	2161.54	-0.00387914158180148	0.0085115595767228	0.00463241799492127	0.0046324179949213	2.25782599876e-05	1.75861783781e-05	6.15794635551386	13.5116819455912	7.35373559007729	10.0382177473968	7.35373559007734	7.5430242720511	6.65711420307719
19961009	2158.29	2166.04	2142.06	2146.71	2146.71	-0.00150468912581789	-0.00537980391604943	-0.00688449304186727	-0.0068844930418672	2.77788264845e-05	3.25805724222e-05	2.38861993642638	8.54017395849492	10.9287938949212	11.0746012330530	10.9287938949211	8.36675819782907	9.06107292233894
19961010	2139.33	2143.2	2123.78	2135.63	2135.63	-0.00344374167926711	-0.00173101078086782	-0.00517475246013491	-0.0051747524601353	2.73019388562e-05	2.76149134539e-05	5.46677043773323	2.74789442576879	8.214664863502	9.05507028966218	8.2146648635026	8.29462994458608	8.34203703563033
19961011	2133.6	2148.91	2130.37	2147.12	2147.12	-0.00095099123401259	0.00631671539132513	0.00536572415731235	0.0053657241573131	2.5873738585e-05	2.87170686149e-05	1.50965178251985	10.0274748169322	8.51782303441206	8.61989453185249	8.51782303441325	8.07476446927092	8.50688032768464
19961014	2139.55	2144.31	2132.36	2143.62	2143.62	-0.00353188272908178	0.00190046214602124	-0.00163142058306043	-0.0016314205830605	1.26515786334e-05	9.8405800999e-06	5.6066900165967	3.01689012867859	2.58979988791794	5.55934344014145	2.58979988791805	5.6464128573961	4.97978532185354
19961015	2151.74	2176.45	2151.74	2168.28	2168.28	0.00378082846267613	0.00765740937299455	0.0114382378356707	0.0114382378356703	3.31319837437e-05	3.43652192534e-05	6.00187911722141	12.1557605327752	18.1576396499966	11.3587713012426	18.157639649996	9.13742846943953	9.30593103985668
19961016	2169.68	2171.19	2149.23	2158.52	2158.52	0.00064546471088059	-0.0051568895762457	-0.00451142486536504	-0.004511424865365	4.63054891145e-05	5.26564434961e-05	1.02464346303495	8.18630841442044	7.16166495138536	10.1127743534033	7.1616649513853	10.802306816997	11.5192984860265
19961017	2153.1	2165.46	2148.57	2165.33	2165.33	-0.00251413754223892	0.00566411065921641	0.00314997311697757	0.0031499731169777	3.04013399752e-05	2.99478122626e-05	3.9910696191452	8.99149692158205	5.00042730243698	7.78948807167811	5.00042730243718	8.75279251082213	8.68726003419674
19961018	2172.88	2187.05	2172.75	2185.23	2185.23	0.00348070177447942	0.00566760960997618	0.00914831138445558	0.0091483113844557	1.70387896796e-05	1.48326124017e-05	5.52544276995226	8.99705133371805	14.5224941036703	6.52576209136994	14.5224941036705	6.55269028663739	6.11376997050789
19961021	2190.76	2190.76	2174.93	2180.22	2180.22	0.00252742942454479	-0.00482272644984676	-0.00229529702530194	-0.0022952970253023	1.41000262919e-05	1.26858338982e-05	4.01216982816756	7.65584089655276	3.64367106838516	7.21423247541844	3.64367106838573	5.9608779769081	5.65405177049733
19961022	2174.49	2179.44	2171.47	2175.61	2175.61	-0.00263163485372248	0.000514930702626607	-0.00211670415109578	-0.0021167041510957	1.47472749422e-05	1.09561166185e-05	4.17759081868771	0.817427148949053	3.36016366973852	3.64450806981899	3.36016366973839	6.0961572202777	5.25446608882577
19961023	2167.18	2169.55	2143.48	2148.86	2148.86	-0.00388230174070818	-0.00848931429012649	-0.0123716160308346	-0.0123716160308343	2.70163769468e-05	2.84168066277e-05	6.1629629522562	13.4763686478849	19.6393316001410	12.0260789404615	19.6393316001405	8.25113749163932	8.46229003886088
19961024	2143.91	2154.47	2141.82	2151.62	2151.62	-0.00230620424290775	0.00358978206628617	0.00128357782337848	0.0012835778233784	2.80006787724e-05	2.34372993271e-05	3.66098573955354	5.69860236498767	2.03761662543424	5.85812185020761	2.0376166254341	8.40010181524296	7.68518017383405
19961025	2146.28	2168.4	2143.79	2162.43	2162.43	-0.0024849357815829	0.00749647835754893	0.00501154257596596	0.005011542575966	3.96726549028e-05	3.67724799658e-05	3.94471326122056	11.9002904657114	7.95557720449078	11.3547780527781	7.95557720449084	9.99875444018184	9.62635182786376
19961028	2166.48	2166.48	2145.23	2150.39	2150.39	0.00187114131808918	-0.00745450963761053	-0.00558336831952128	-0.0063323501347385	2.33406407292e-05	2.37894075553e-05	2.97034475731294	11.8336671882310	8.86332243091796	9.80557614447947	10.0522942026627	7.66931643874368	7.74269378442387
19961029	2137.35	2137.35	2116.79	2125.74	2125.74	-0.0060824771104912	-0.0054467668771098	-0.0115292439876011	-0.0105215622088055	5.12084874786e-05	4.90542421426e-05	9.65563307376148	8.64647436370587	18.3021074374674	9.61556753596916	16.7024622050369	11.3598146307971	11.1183042861469
19961031	2128.4	2143.95	2124.02	2140.51	2140.51	0.00171166891850242	0.00567359465752669	0.00738526357602914	0.0061841318383031	5.84726140647e-05	6.21243874886e-05	2.71719017114177	9.00655230216018	11.723742473302	9.2907186010254	9.81700495139202	12.1388215014080	12.5121323710738
19961101	.	.	.	2140.51	2140.51	.	.	0	.	.	.	.	.	0	.	.	.	.
19961104	2121.58	2146.17	2121.58	2142.15	2142.15	-0.00888302428029272	0.00964890346760373	0.000765879187310896	0.0007288834389581	1.73889527147e-05	1.44996383786e-05	14.1013638814818	15.3171593998489	1.21579551836693	11.4636936765255	1.15706658854200	6.61967981408799	6.04475712614428
19961105	2146.77	2188.05	2143.93	2187.32	2187.32	0.00215438935066918	0.0187126632141076	0.0208670525647769	0.0216916218738783	4.07015434703e-05	4.38590772195e-05	3.41998706944594	29.7054319393412	33.1254190087874	20.2639584688176	34.4343822071585	10.1275806363196	10.5130811179758
19961106	2197.08	2218.57	2197.08	2213.37	2213.37	0.00445215588068491	0.00738703491769749	0.0118391907983822	0.0113793030701217	5.26726306334e-05	6.05221366687e-05	7.06757835503162	11.7265543910268	18.7941327460581	9.68289920155711	18.0640836100655	11.521068925936	12.3497281105749
19961107	2204.81	2212.17	2194.17	2211.81	2211.81	-0.00387490356237634	0.00316984746765326	-0.000705056094723096	-0.0012931815873438	3.68641316309e-05	4.05945722685e-05	6.15121870824363	5.03197685605104	1.11924185219263	8.1275027447865	2.05286212809567	9.63834071351848	10.1142633007362
19961111	.	.	.	2205.2	2205.2	.	.	0	.	.	.	.	.	0	.	.	.	.
19961112	2206.57	2229.15	2196.67	2229.13	2229.13	0.000621065941350938	0.0101721011458624	0.0107931670872135	0.0075679910827402	4.96390186028e-05	5.01363887052e-05	0.985911617152084	16.1477099657683	17.1336215829205	14.6012581480360	12.013813397571	11.1843786988396	11.2402713284468
19961113	2221.43	2224.98	2214.6	2217.19	2217.19	-0.00346024216406511	-0.00191050429623430	-0.00537074646029938	-0.0047035399206878	2.56662331344e-05	2.25472478888e-05	5.49296414530575	3.03283154793386	8.52579569323956	4.65175108414158	7.46663814708263	8.04231978341374	7.5378421766296
19961114	2232.83	2233.81	2210.59	2218.18	2218.18	0.00702921083383553	-0.00658279936582257	0.00044641146801307	0.001055156838274	4.91104417541e-05	5.28917351823e-05	11.1585262676219	10.4498700315601	0.708656236061909	10.3947305691955	1.67500955294532	11.1246713758354	11.5450063949483
19961115	2225.71	2250.29	2223.16	2240.33	2240.33	0.00338892601154523	0.00654721060492019	0.00993613661646544	0.0099643867378045	3.77053591357e-05	4.55773238572e-05	5.37975326288801	10.3933746250702	15.7731278879582	12.0662616820131	15.8179735653005	9.74769229212556	10.7170357898135
19961118	2228.43	2235.38	2223.81	2228.81	2228.81	-0.00532587479683614	0.000170509104701960	-0.00515536569213418	-0.0057234429679198	1.5044295541e-05	1.51368150347e-05	8.45456413577704	0.270674812388196	8.18388932338885	5.16224443778621	9.08568404170633	6.15724165217835	6.17614555264398
19961119	2226.3	2240.05	2223.28	2240.05	2240.05	-0.0011267960905891	0.00615717238433997	0.00503037629375091	0.0050226392468504	2.48561117031e-05	3.01975860395e-05	1.78873334038714	9.7742081449909	7.98547480460382	7.47543237781752	7.97319262341535	7.91437941293011	8.72341199414197
19961120	2243.44	2243.54	2219.66	2233.39	2233.39	0.00151221510297517	-0.00448979160812938	-0.00297757650515418	-0.002911132097565	3.37922341194e-05	3.6030432412e-05	2.40056705478494	7.12732322016906	4.72675616538407	10.6451632794815	4.62127893828889	9.22802416451582	9.52872969908581
19961121	2226.59	2243.6	2226.59	2233.57	2233.57	-0.00304934339129153	0.00312993511366989	8.05917223783752e-05	0.0001164290321585	2.40871513853e-05	2.34508537069e-05	4.84068256523742	4.96861795832352	0.127935393086124	7.57078017120169	0.184825358687600	7.79099618091012	7.68740211914194
19961122	2225.85	2255.47	2222.05	2255.47	2255.47	-0.00346233712551684	0.0132195118195315	0.00975717469401465	0.0093505276282899	3.13070648206e-05	3.41825347436e-05	5.49628979351028	20.9853244368955	15.4890346433853	14.8503669517695	14.8435024390162	8.8822183798819	9.28116304963295
19961125	2263.62	2282.22	2263.47	2277.14	2277.14	0.00360692477286039	0.00595496787032431	0.00956189264318457	0.0107088804936986	2.14654355819e-05	2.36004058244e-05	5.72581556802403	9.45321843015483	15.1790339981787	8.2066163088735	16.9998207637423	7.35478739776943	7.71187543192238
19961126	2284.79	2284.93	2270.71	2275.08	2275.08	0.00335384680202578	-0.00425889978303966	-0.000905052981014012	-0.0013394966813598	3.07374256416e-05	3.04225327306e-05	5.3240667441417	6.76079381080194	1.43672706666044	6.21028910577992	2.12638506052462	8.80104042808758	8.75584276247078
19961127	2272.83	2279.55	2262.02	2270.77	2270.77	-0.000989465571469224	-0.000906770024275837	-0.00189623559574511	-0.0019267489662473	3.13967145693e-05	3.41140741787e-05	1.57072789978078	1.43945278833712	3.01018068811798	7.67959415523776	3.05861916212468	8.89492668405063	9.2718642640153
19961128	2272.54	2295.54	2269.62	2290.31	2290.31	0.000779167650698423	0.00778903090857265	0.00856819855927113	0.0091998904461335	3.7310097703e-05	4.00987416222e-05	1.23689030002468	12.3647032429672	13.601593542992	11.2964990380176	14.6043733257050	9.69646565566856	10.0523046555476
19961129	2300.25	2327.81	2300.25	2315.66	2315.66	0.0043306330969973	0.00667693141760652	0.0110075645146037	0.009803191365922	4.55343149511e-05	3.97239074624e-05	6.87466691647219	10.5993000312125	17.4739669476845	11.8480144492209	15.5620838454031	10.7119780468769	10.0052109825454
19961202	2308.04	2324.12	2305.34	2318.63	2318.63	-0.00329606457973708	0.00457781449465976	0.00128174991492278	0.0017956425971928	2.63870799499e-05	2.7848144763e-05	5.23234030991576	7.26705522063393	2.03471491071833	8.0710092144128	2.85049425343577	8.15447370918246	8.37719074647104
19961203	2336.28	2358.65	2335.17	2349.11	2349.11	0.00758342678381947	0.00547661222130945	0.0130600390051290	0.0124331682763579	2.91006552341e-05	2.95938011844e-05	12.0383168133916	8.6938523788331	20.7321691922248	9.95257577635804	19.7370427607164	8.56350694458363	8.63576163315593
19961204	2321.62	2324.24	2302.95	2308.65	2308.65	-0.0117713151588629	-0.00560227974719324	-0.0173735949060560	-0.0170453058769615	3.13858448034e-05	3.68916167212e-05	18.6863835087096	8.89334339165227	27.5797269003617	9.1542254139629	27.0585842228807	8.89338680731745	9.64193311205922
19961205	2299.91	2318.52	2284.96	2292.5	2292.5	-0.00379294637722982	-0.00322706658622303	-0.00702001296345284	-0.0071961368952556	5.14938631857e-05	5.84749224666e-05	6.02111571021209	5.12280939083539	11.1439251010475	14.5045277827635	11.4235131751337	11.3914237577207	12.1390611093211
19961206	2246.52	2246.52	2180.44	2240.72	2240.72	-0.0202605729224427	-0.00258510943475957	-0.0228456823572023	-0.021739411190234	0.0002960894240103	0.000336674249523	32.1626624234834	4.10373400575634	36.2663964292399	29.7000310289201	34.5102453950003	27.3156612313514	29.1276347958079
19961209	2255.94	2264.13	2250.29	2255.84	2255.84	0.00676949474617795	-4.43284025445642e-05	0.0067251663436333	0.0057764429928362	2.83595350957e-05	2.58353266431e-05	10.7462397599671	0.0703691574898078	10.6758706024772	6.09952054299712	9.16981897295175	8.4537582435958	8.06876837817346
19961210	2271.42	2271.42	2240.51	2251.4	2251.4	0.006882777443933	-0.00885294164028033	-0.00197016419634736	-0.0014598575127396	4.52340318694e-05	4.53337346502e-05	10.9260704676309	14.05360917093	3.12753870329913	13.6302447754887	2.31745195697897	10.6765987238862	10.6883586821600
19961211	2226.76	2238.27	2202.51	2213.28	2213.28	-0.0110046307689152	-0.00607203602528327	-0.0170766667941985	-0.0180753454839371	7.91068237257e-05	7.97431104445e-05	17.4693097707834	9.63905836483478	27.1083681356183	16.0216724309304	28.6937214072432	14.1191074713937	14.1757764626894
19961212	2216.64	2231.23	2207.18	2212.11	2212.11	0.00151695770773493	-0.00204572467618775	-0.000528766968452792	-0.0001446981689162	5.86215854953e-05	6.12714262229e-05	2.40809570644154	3.24748724646055	0.839391540018975	10.7808281244875	0.229701222071209	12.1542747808397	12.4259403701172
19961213	2181.99	2205.01	2171.57	2203.41	2203.41	-0.0137095067269589	0.009768855905164	-0.00394065082179482	-0.0028666225886731	0.0001192617859764	0.0001361093175677	21.7631672381402	15.5075779912132	6.25558924692684	15.201976534864	4.55062228338554	17.3360808910356	18.5201371558259
19961216	2214.74	2230.52	2208.44	2222.57	2222.57	0.00512885476338997	0.00352916885541364	0.00865802361880373	0.0077161504116585	3.53926603257e-05	3.84335086024e-05	8.14180452869934	5.60238187570737	13.7441864044069	9.89649998220784	12.2490090408102	9.44401948434902	9.84136381189355
19961217	2210.85	2220.7	2188.85	2193.7	2193.7	-0.00528712700418468	-0.00778744101923485	-0.0130745680234195	-0.0142179375279481	5.80338424041e-05	6.23193910182e-05	8.39305392185197	12.3621793718873	20.7552332937393	14.3708655695504	22.5702761131219	12.0931915910702	12.5317542812594
19961218	2207.76	2224.31	2205.05	2218.89	2218.89	0.00638881090536978	0.00502864398763125	0.0114174548930010	0.0121952730938188	2.72996644169e-05	2.63971157444e-05	10.1419228974155	7.98272485389147	18.1246477513070	8.65123779317167	19.3593958660571	8.29428443752612	8.15602425670057
19961219	2226.41	2250.84	2224.23	2248.7	2248.7	0.0033833519328261	0.00996184868531835	0.0133452006181444	0.0136865738624454	4.64445695655e-05	4.67725320647e-05	5.37090468724054	15.8139445318849	21.1848492191253	11.8306980212155	21.7267624443284	10.8185172415197	10.8566468489605
19961220	2271.01	2288.87	2270.64	2278.53	2278.53	0.00987239499962014	0.00330583173179706	0.0131782267314172	0.0124831438709387	3.28877524933e-05	3.67847497982e-05	15.6719412081555	5.2478451831366	20.9197863912920	7.95483213030286	19.8163765576464	9.10368805941394	9.62795770095943
19961223	2272.14	2287.82	2265.48	2287.44	2287.44	-0.00280837951326939	0.00671116963654529	0.00390279012327571	0.0038801798049599	2.28912825584e-05	1.98001295025e-05	4.45816426751966	10.6536515187999	6.19548725127999	9.7615907747296	6.1595944836834	7.59513212835484	7.06373317349261
19961224	2297.87	2297.87	2274.92	2289.55	2289.55	0.00454931857978089	-0.00362731518913572	0.000922003390645119	0.0017051420710654	2.74954848549e-05	2.48065945584e-05	7.22181935814347	5.75818435038019	1.46363500776319	9.98539588720892	2.70682912204360	8.32397872620708	7.90649216069731
19961225	.	.	.	2289.55	2289.55	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	2289.9	2310.95	2286.49	2303.75	2303.75	0.000152856784409326	0.00603008151149855	0.00618293829590778	0.0066788242100726	4.47404896468e-05	4.11294139736e-05	0.242652622653655	9.5724576389242	9.81511026157769	10.5853370078068	10.6023047461017	10.6181935332681	10.1806740058540
19961227	2301.48	2312.18	2291.37	2306.95	2306.95	-0.000985835749287618	0.00237391153552431	0.00138807578623682	0.000446853701896	2.58966294595e-05	1.47293614845e-05	1.56496573570324	3.76846773447889	2.20350199877585	8.99378254523079	0.709358260587245	8.07833561062797	6.09245360597354
19961230	2316.59	2321.79	2311.26	2318.63	2318.63	0.0041699710476757	0.000880217177054262	0.00505018822473012	0.0053165268101241	2.52836760671e-05	1.58105388005e-05	6.61962381989362	1.39730145012773	8.0169252700216	4.52191444029765	8.43972466691753	7.98215908693206	6.3120961476565
19961231	2323.87	2328.15	2302.09	2315.73	2315.73	0.00225740537434581	-0.00350892678335323	-0.00125152140900745	-0.0008891651929499	5.14767704093e-05	5.41210797787e-05	3.58351993726780	5.57024858249188	1.98672864522411	11.1978772779760	1.41150598500012	11.3895329768800	11.6784040451735
19970102	2305.87	2305.87	2251.53	2256.97	2256.97	-0.00426692702086132	-0.0214348398164398	-0.025701766837301	-0.0245103988133826	0.0001095610275914	0.0001184341577838	6.77353665579646	34.0267533280830	40.8002899838794	23.7237466419770	38.9090518771338	16.6160702192284	17.275823500348
19970103	2265.56	2285.49	2259.48	2282.76	2282.76	0.00379876322761988	0.00756326819173933	0.0113620314193589	0.0100043105785366	3.45330038959e-05	3.48550041854e-05	6.03034967393956	12.0063160405365	18.0366657144756	11.3860813236230	15.8813506976763	9.32862100300296	9.37201208637761
19970106	2309.93	2309.93	2294.82	2306.67	2306.67	0.0118319838583398	-0.00141229499712339	0.0104196888612164	0.0108114814399212	3.12590565843e-05	3.15038034747e-05	18.7826920834185	2.24194880414951	16.5407432792690	6.52860172531643	17.1626947165332	8.87540548890224	8.91008331926498
19970107	2301.39	2315.25	2294.01	2301.69	2301.69	-0.00229163783054288	0.000130347506636727	-0.00216129032390604	-0.0024692281348804	4.77995523611e-05	5.03589869505e-05	3.63786227678643	0.206920251946873	3.43094202483938	9.16825299076224	3.91977814510644	10.9751934812090	11.2651962750438
19970108	2316.23	2333.15	2315.58	2331.62	2331.62	0.00629722821041098	0.00662244101948585	0.0129196692298969	0.0131179000393145	2.79539334626e-05	2.70132849192e-05	9.99653987626066	10.5127992058516	20.5093390821123	7.51968616134064	20.8240207364584	8.39308717491675	8.25066530628797
19970109	2324.63	2350.43	2320.61	2349.08	2349.08	-0.00300241836282616	0.0104628755521047	0.00746045718927859	0.0074935839491346	5.93493415519e-05	5.05494313545e-05	4.76619139188703	16.6093000256920	11.8431086338051	12.7016505965071	11.8956957347973	12.2294865268656	11.2864771746254
19970110	2347.88	2347.88	2308.68	2327.5	2327.5	-0.00051096880795605	-0.00871806316535787	-0.00922903197331388	-0.0098420560536638	0.0001444963854455	0.0001509832869751	0.811137836137699	13.8394962298137	14.6506340659513	16.7490944650996	15.6237796245313	19.0822140047391	19.5058422832046
19970113	2354.52	2371.38	2353.89	2361.27	2361.27	0.0115421548687884	0.00286272484983256	0.0144048797186209	0.0143647888641896	2.7060813798e-05	3.23699811535e-05	18.3226028259644	4.54443481479701	22.8670376407614	7.36419657466616	22.8033953823574	8.25792048708148	9.0317413883935
19970114	2363.7	2403.74	2356.44	2402.14	2402.14	0.00102857804990902	0.0161318187843838	0.0171603968342928	0.018321866724623	7.86356532185e-05	8.69372432528e-05	1.63281703444743	25.6084684191839	27.2412854536313	19.7702548858882	29.0850617446932	14.0769970558575	14.8014138850671
19970115	2416.15	2418.93	2382.37	2387.98	2387.98	0.00581535751602334	-0.0117275439521190	-0.0059121864360955	-0.0063979851604907	5.00473412548e-05	5.42703360821e-05	9.23159386339685	18.6168988721318	9.38530500873477	15.1501156153041	10.1564865759240	11.2302849457214	11.6944964375082
19970116	2392.86	2414.5	2389.36	2407.77	2407.77	0.00204148295899697	0.00621170468966508	0.00825318764866193	0.0066059727152652	5.90839868336e-05	5.65426813754e-05	3.24075372916935	9.86077549597647	13.1015292251456	10.4121185646835	10.4866565833619	12.2021164893912	11.9368151977824
19970117	2408.6	2426.13	2405.41	2425.1	2425.1	0.000344657909677373	0.00682709480837983	0.00717175271805703	0.0089646220663484	3.9433377254e-05	3.88944058799e-05	0.547127469838614	10.8376770240199	11.3848044938582	8.53231819141126	14.2308963511439	9.96855609805552	9.90019711002503
19970120	2426.82	2438.5	2405.07	2406.1	2406.1	0.000708997704847141	-0.00857457890892239	-0.0078655812040754	-0.007925332680391	3.57569021865e-05	3.65484463571e-05	1.12549896428467	13.6117220340649	12.4862230697805	13.7321298411950	12.5810755978605	9.49249142796453	9.5969831103265
19970122	2436.62	2450.34	2428.19	2442.46	2442.46	0.0110348793316391	0.00239389507405371	0.0134287744056928	0.0148513191557917	4.61964728107e-05	5.36609306153e-05	17.5173278754743	3.80019061843720	21.3175184939113	9.03333141113928	23.5757382764847	10.7895834712450	11.6286519059845
19970123	2436.81	2463.91	2430.36	2461.25	2461.25	-0.00231592124449366	0.0099795440782451	0.0076636228337513	0.0068254916437871	4.1085121716e-05	3.74036073887e-05	3.67641100136487	15.8420350973063	12.1656240959412	13.6386571413031	10.8351320791261	10.1751907463359	9.70860909809041
19970124	2431.61	2442.49	2422.8	2430.34	2430.34	-0.0121157615687179	-0.000522424142117789	-0.0126381857108356	-0.0131003827725342	6.05576400286e-05	5.74686239142e-05	19.2331752329888	0.82932261536396	20.0624978483527	8.05192209325044	20.7962129375282	12.3533498643919	12.0341568987522
19970127	2443.1	2449.17	2428.16	2435.17	2435.17	0.00523655945625267	-0.00325115542395752	0.00198540403229518	0.0018644013903524	4.5593623849e-05	4.32519900655e-05	8.31278042810891	5.16104923524622	3.15173119286273	8.5705127764312	2.95964545372530	10.7189520056524	10.4400677663059
19970128	2431.72	2484.26	2431.72	2482.76	2482.76	-0.00141774339583354	0.0207720186881585	0.0193542752923248	0.0198993718422811	9.03156365125e-05	9.8701239725e-05	2.25059786896785	32.9745574065922	30.7239595376241	21.2645749676481	31.5892734846462	15.0862654096864	15.7710850643512
19970129	2466.49	2470.09	2445.48	2465.01	2465.01	-0.00657475722954072	-0.000600223073885214	-0.00717498030342596	-0.0065188962748053	0.0001211915735404	0.0001273778524101	10.4371035359932	0.952824590797815	11.3899281267911	9.96096848838092	10.3484270194561	17.4757765298658	17.9162548562319
19970130	2483.59	2505.51	2483.59	2503.06	2503.06	0.007509229805667	0.00780888930962667	0.0153181191152937	0.0131677634483545	4.49706365399e-05	3.97650655144e-05	11.9205327620572	12.3962274773418	24.3167602393991	8.74140705753245	20.9031764443634	10.6454687111723	10.0103928542434
19970131	2515.48	2521.88	2488.2	2516.56	2516.56	0.00494965681515386	0.00042924937662768	0.00537890619178143	0.0065413054396242	4.6403392699e-05	4.51975671932e-05	7.85733660480787	0.681412260591806	8.5387488653995	13.3750117837453	10.3840004657758	10.8137204329259	10.6722944733953
19970203	2519.72	2520.04	2500.08	2508.55	2508.55	0.00125489465029213	-0.00444288726498092	-0.00318799261468881	-0.0017359180037237	2.98169767671e-05	2.70121743514e-05	1.992083499755	7.05286488374126	5.06078138398628	7.9105910910812	2.75568440055156	8.6682628855551	8.25049570423062
19970204	2514.44	2519.9	2498.84	2503.07	2503.07	0.00234521776854246	-0.0045321362436302	-0.00218691847508771	-0.0030571177571481	2.7011496823e-05	2.29685743976e-05	3.72291779151191	7.19454324510477	3.47162545359281	8.34884556437723	4.85302398843206	8.25039223273415	7.60794370917346
19970205	2510.6	2544.06	2510.6	2541.25	2541.25	0.00300378990311557	0.0121343175584484	0.015138107461564	0.0157282462454953	3.09617217121e-05	3.05641050334e-05	4.76836864459835	19.2626319534834	24.0310005980818	13.1704477867450	24.9678168748595	8.83309338309587	8.77619192384533
19970206	2531.24	2558.6	2519.98	2558.43	2558.43	-0.00394678471279484	0.0106844878599775	0.00673770314718268	0.0064439808424419	4.31254850268e-05	3.97413341783e-05	6.26532649701998	16.9610986581535	10.6957721611336	15.1299869006317	10.2295024574195	10.4247888356329	10.0074053644946
19970207	2566.48	2598.42	2565.03	2597.52	2597.52	0.00314152116644292	0.0120218333988188	0.0151633545652616	0.0134862475312838	6.8023309239e-05	5.93795063833e-05	4.98701024691211	19.0840688857950	24.0710791327068	12.8659750772705	21.4087542523414	13.0926979374871	12.2325940047856
19970210	2583.32	2615.68	2583.01	2595.37	2595.37	-0.00548175027935973	0.00465369494876331	-0.000828055330596407	0.0018419972761281	3.28095023238e-05	3.0935544438e-05	8.70200879312682	7.38751170719111	1.31449708593568	12.5031988867858	2.92408002497600	9.0928513600507	8.82935852617618
19970211	2599.73	2599.73	2577.38	2582.09	2582.09	0.00167850513893786	-0.00680844496400257	-0.00512993982506464	-0.0060047484573404	3.1661916137e-05	3.20566833859e-05	2.66454430318410	10.8080713138925	8.14352701070833	8.58920645288517	9.53224266217286	8.93241449246731	8.98792757717083
19970212	2597.57	2614.56	2584.12	2599.33	2599.33	0.00597724410033824	0.00067732689383518	0.00665457099417351	0.0067436761222375	4.24682010862e-05	4.1899854916e-05	9.4885808490138	1.07522311043024	10.5638039594442	11.6497534612903	10.7052539650829	10.3450406832078	10.2755843818403
19970213	2619.84	2631.89	2618.55	2628.41	2628.41	0.00785952769457022	0.00326585342434376	0.0111253811189141	0.0099948197933317	2.0009829383e-05	1.79861289377e-05	12.4766134213546	5.18438158752137	17.6609950088761	5.05500131732086	15.866284543237	7.1010400678464	6.73238775792096
19970214	2637.47	2643.98	2616.94	2627.42	2627.42	0.00344102369962257	-0.00381774821761818	-0.000376724517995598	-0.0004762258619682	7.42895232038e-05	6.82416047975e-05	5.46245577880845	6.06048741124669	0.598031632438217	10.2260761576390	0.755985119199138	13.6824558641194	13.113689186865
19970217	2618.26	2634.55	2610.67	2634.48	2634.48	-0.00349240110348783	0.00617584405622689	0.00268344295273921	0.0037123577282498	1.66302645251e-05	1.74282095863e-05	5.54401487898981	9.80384850521565	4.25983362622609	9.05803143364275	5.8931851959946	6.47365944449135	6.6271478146693
19970218	2645.78	2658.62	2612.95	2617.52	2617.52	0.00428009880218694	-0.0107386132551561	-0.00645851445296917	-0.0068611491912094	4.40655837098e-05	4.69283853226e-05	6.79444621042324	17.0470200593070	10.2525738488837	17.2370169408599	10.8917366808312	10.5378019979831	10.8747198130780
19970219	2620.72	2622.51	2586.62	2594.76	2594.76	0.00122178456812538	-0.0099550623885229	-0.00873327782039755	-0.007855909949531	7.01747919691e-05	6.76956030406e-05	1.93952287377373	15.8031716196985	13.8636487459249	13.7080393811747	12.4708704291462	13.2981380562142	13.0611224503223
19970220	2570.02	2583.02	2562.06	2575.24	2575.24	-0.00958034581365165	0.00202905267796707	-0.00755129313568451	-0.0077006613364867	3.89603881223e-05	3.97765281812e-05	15.2083274981526	3.2210212697703	11.9873062283822	8.10516308562095	12.2244208962445	9.9085911242818	10.0118355468228
19970221	2552.55	2575.87	2550.81	2562.84	2562.84	-0.0088498741525641	0.00402315908633653	-0.00482671506622755	-0.0036213109342054	4.22905266514e-05	4.04896297963e-05	14.0487396851419	6.38656705637778	7.66217262876405	9.72542355192079	5.74865289116789	10.3233777011949	10.1011814698418
19970224	2564.6	2574.28	2554.6	2567.85	2567.85	0.000686502453123523	0.00126645186388161	0.00195295431700511	0.0020281495325323	3.7457135983e-05	3.69385608246e-05	1.08978885924037	2.01043000755899	3.10021886679931	7.63422395999661	3.21958757083942	9.71555364748505	9.64806577910785
19970225	2594.22	2617.56	2592.64	2607.72	2607.72	0.0102169204937782	0.00519038293697003	0.0154073034307483	0.0133887459563216	5.22694939399e-05	4.65616275535e-05	16.2188584748738	8.23947747624944	24.4583359511233	9.5160598337115	21.2539753004692	11.4768952564946	10.8321420520052
19970226	2606.3	2621.32	2582.28	2602.17	2602.17	-0.000544685304278497	-0.00158587871892632	-0.00213056402320475	-0.0019357892655361	0.0001232806746543	0.0001466021967608	0.86466111474747	2.51750441987325	3.38216553462061	14.9270594171313	3.07297019234214	17.6257567249987	19.2207579412784
19970227	2605.42	2636.5	2605.42	2629.4	2629.4	0.00124817830203401	0.00916179266402958	0.0104099709660635	0.0122959259042661	5.4367673552e-05	5.75080718885e-05	1.98142162742931	14.5438949715349	16.5253165989641	11.7965746310391	19.5191772491791	11.7049791691844	12.0382864710481
19970228	2633.23	2633.23	2605.33	2607.55	2607.55	0.00145554624824133	-0.00980014636424735	-0.00834460011600597	-0.009117676561651	4.59150374074e-05	4.85621888996e-05	2.31060803675979	15.5572500550994	13.2466420183395	10.5963573516016	14.4738628301106	10.7566674331155	11.0624010064268
19970303	2616.92	2624.97	2594.47	2600.26	2600.26	0.00358697056217327	-0.00638661369876445	-0.00279964313659119	-0.0031321155469106	4.18291426395e-05	3.23854836879e-05	5.69413924057201	10.1384349400615	4.44429569948948	11.6262881397732	4.9720792887867	10.2669099271173	9.03390385677798
19970304	2623.51	2653.65	2619.92	2651.69	2651.69	0.0089016758115202	0.0106840567408069	0.0195857325523271	0.019118769756659	4.2091717779e-05	4.22589975432e-05	14.1309722694009	16.9604142776870	31.0913865470879	12.7255850350548	30.3501060897736	10.2990838817382	10.3195287590502
19970305	2640.38	2676.55	2628.2	2666.19	2666.19	-0.00427432638621308	0.00972764084015735	0.00545331445394427	0.0049398794567619	6.15285765846e-05	6.77030689951e-05	6.78528278414474	15.4421511038471	8.65686831970232	18.1344251145773	7.8418155295373	12.4519883148512	13.0618426673901
19970306	2700.43	2711.12	2690.78	2698.92	2698.92	0.0127605325550921	-0.000559326600189358	0.0122012059549028	0.012490488817158	4.85949177824e-05	4.68456757891e-05	20.2567174425104	0.887903451458576	19.3688139910519	7.49146353110007	19.8280362983000	11.0661281761801	10.8651324422913
19970307	2695.56	2718.95	2670.35	2708.28	2708.28	-0.00124571800600162	0.00470777206316121	0.00346205405715945	0.0038251149965332	8.99445526449e-05	8.23414387381e-05	1.97751602855734	7.4733564649812	5.49584043642366	17.9422081838976	6.07218181023032	15.0552407043245	14.4048750643666
19970310	2701.35	2724.42	2700.3	2709.21	2709.21	-0.00256209899416882	0.00290543142639667	0.000343332432227973	0.0004245210820013	2.57500584177e-05	2.49619206025e-05	4.06720606373965	4.61222940335836	0.545023339618893	8.84632819784072	0.673906325567699	8.05544208672646	7.93120671261946
19970311	2724.47	2736.71	2682.89	2686.15	2686.15	0.00561683430734653	-0.0141649721210533	-0.00854813781370688	-0.0081192046712086	5.18339122121e-05	5.22053133101e-05	8.9164480396168	22.4861961362821	13.5697480966655	19.7583623238782	12.8888378421911	11.4289745285608	11.4698469711436
19970312	2680.91	2680.91	2640.63	2641.7	2641.7	-0.00195265253786822	-0.0147336398146017	-0.0166862923524699	-0.0172259527517031	4.38116042187e-05	4.74297091775e-05	3.09973980727106	23.3889281137415	26.4886679210125	15.0598495814132	27.3453522462931	10.5073899057342	10.9326514225644
19970313	2618.45	2639.62	2612.31	2632.1	2632.1	-0.00884010965872041	0.00519946700885871	-0.00364064264986183	-0.0059342172750236	7.24551703603e-05	7.29914919863e-05	14.0332390317086	8.25389799331502	5.77934103839376	10.3458670819642	9.4202778813215	13.5124768013846	13.5623950615471
19970314	2589.79	2648.44	2582.12	2645.62	2645.62	-0.0162052153191759	0.0213286510355568	0.00512343571638098	0.0064337707149225	0.0001757658172717	0.0001978123807054	25.7249818060762	33.8581838643382	8.13320205826208	25.2278251889008	10.2132943824571	21.0458988766145	22.3268268989932
19970317	2637	2637	2588.38	2588.38	2588.38	-0.00326353500752401	-0.0186097099810504	-0.0218732449885744	-0.0204071943885173	6.67721270987e-05	6.78298889093e-05	5.1807012149171	29.5419987485376	34.7226999634546	18.5127023380495	32.3954167851418	12.9717292713317	13.0740705234229
19970318	2584.84	2593.99	2563.76	2573.95	2573.95	-0.00136858689657269	-0.00422192652768486	-0.00559051342425752	-0.0070061784153967	8.63570224806e-05	8.74508253126e-05	2.17256434554782	6.70210058750435	8.87466493305212	11.6611945620042	11.1219634368530	14.7519387421149	14.8450692079139
19970319	2580.02	2599.22	2577.45	2596.77	2596.77	0.00235546687562273	0.00647121418977075	0.00882668106539349	0.0087732087217773	5.34666617816e-05	5.53213553701e-05	3.73918774460883	10.2727340560594	14.0119218006683	8.36701827458825	13.9270370867314	11.6075831976184	11.8071933808442
19970320	2571	2580.24	2541.49	2553.72	2553.72	-0.00997343674748275	-0.00674380863330902	-0.0167172453807917	-0.0142791906798339	0.0001057371457084	0.000102597376988	15.8323400102833	10.7054643198876	26.5378043301709	15.0530159660420	22.6675124772671	16.3235292502929	16.0793466910120
19970321	2585.88	2609.48	2580.79	2587.13	2587.13	0.0125147559102397	0.000483277636938204	0.0129980335471779	0.011124900144055	5.63330785555e-05	5.94205224536e-05	19.8665591143020	0.767179464922471	20.6337385792246	10.9977851174259	17.6602314849577	11.9146698636538	12.2368180742819
19970324	2607.84	2609.12	2572.31	2579.28	2579.28	0.0079731392915642	-0.0110120022703151	-0.00303886297875094	-0.0031448759062416	6.28766367373e-05	6.46196359484e-05	12.6569662403739	17.4810116664794	4.82404542610557	14.1346056865953	4.99233573124449	12.5876576287249	12.7609358038495
19970325	2596.33	2625.53	2592.21	2624.25	2624.25	0.00658861918815069	0.0106962315267489	0.0172848507148995	0.0170079060436379	4.10716106224e-05	4.04817891707e-05	10.459108713093	16.9797411512078	27.4388498643006	12.7054096092926	26.999213828051	10.1735175219020	10.1002033994452
19970326	2631.79	2655.11	2616.2	2648.73	2648.73	0.00286908211208753	0.00641605679453023	0.00928513890661761	0.0099649057970197	6.69044538148e-05	6.73896971758e-05	4.55452665576453	10.1851744055959	14.7397010613602	14.6862450424572	15.81879754626	12.9845763740407	13.0315784494057
19970327	2647.09	2687.54	2647.09	2656.68	2656.68	-0.000619356417863751	0.00361629951947287	0.00299694310160911	0.0044606602188821	7.44842839052e-05	7.16816395194e-05	0.983197832747572	5.74069751690856	4.75749968416097	15.0863005442240	7.08107857339259	13.7003793904076	13.4401537040648
19970328	.	.	.	2656.68	2656.68	.	.	0	.	.	.	.	.	0	.	.	.	.
19970331	.	.	.	2656.68	2656.68	.	.	0	.	.	.	.	.	0	.	.	.	.
19970401	2585.12	2592.19	2556.15	2581.82	2581.82	-0.0273052943956136	-0.00127735195248929	-0.0285826463481028	-0.0299217676935415	0.0001155984491254	0.0001220495156421	43.3458110677196	2.02773336179368	45.3735444295131	13.9278751528963	47.4993336627345	17.0677500507831	17.5375248942971
19970402	2595.26	2602.53	2527.65	2530.28	2530.28	0.00519212768323417	-0.0253567357246274	-0.0201646080413932	-0.0201646080413935	0.0001395317796215	0.0001525670530435	8.24224717507893	40.2525700726507	32.0103228975718	29.0418504904089	32.0103228975723	18.7515355276889	19.6078803971674
19970403	2527.84	2533.28	2503.16	2514.52	2514.52	-0.000964785410099	-0.00528325267658321	-0.00624803808668214	-0.0062480380866825	0.0001023968560749	0.0001055788817541	1.53154935819925	8.38690361745332	9.91845297565246	11.8986225940016	9.91845297565303	16.0636259078935	16.311308409209
19970404	2535.9	2541.73	2498.72	2517.97	2517.97	0.00846667315503598	-0.00709558228730724	0.0013710908677287	0.0013710908677291	0.000110364951169	0.0001032086694188	13.4404269601751	11.2638876836459	2.17653927652914	16.9773882827495	2.17653927652977	16.6769204874845	16.1271772773594
19970407	2557.05	2589.11	2554.83	2572.31	2572.31	0.0154012289493591	0.00595007760084172	0.0213513065502008	0.0213513065502005	3.62079210821e-05	3.95608154041e-05	24.4486930108636	9.44545536801782	33.8941483788814	13.2590240139000	33.894148378881	9.55217049297656	9.9846509612671
19970408	2584.39	2588.53	2570.84	2579	2579	0.00468517544057249	-0.00208777642511302	0.00259739901545948	0.0025973990154595	4.77393965734e-05	4.6379814652e-05	7.43748543867738	3.31424232837151	4.12324311030587	6.82170711924911	4.12324311030591	10.9682851606333	10.8109728018824
19970410	2605.73	2614.68	2593.13	2607.97	2607.97	-0.00452589950242117	0.000859274656319104	-0.00366662484610198	0.0111704140315538	3.51552622118e-05	3.1768034274e-05	7.18464272536643	1.36405622911251	5.82058649625379	8.23293773818268	17.7324825414707	9.41229306671525	8.94737091946456
19970411	2609.22	2617.96	2569.22	2574.56	2574.56	0.00047918516439647	-0.0133726803664544	-0.0128934952020580	-0.0128934952020581	0.0001086430509203	9.40543759574e-05	0.760682866166797	21.2284719671967	20.4677891010299	18.6950743535820	20.4677891010301	16.5463134359034	15.3953573330614
19970414	2539.43	2573.61	2528.3	2566.13	2566.13	-0.0137389993306448	0.0104592810218278	-0.00327971830881708	-0.0032797183088169	0.0001144817630936	0.0001225901849704	21.8099852950614	16.6035938857763	5.20639140928519	17.6698513584134	5.20639140928491	16.9851123927948	17.5763268667093
19970415	2591.76	2626.54	2572.61	2620.63	2620.63	0.00993825419059113	0.0110775652724008	0.0210158194629918	0.021015819462991	0.0001174550920614	0.0001113498177104	15.7764894326698	17.5850897057148	33.3615791383843	20.6382970321100	33.3615791383831	17.2042678424491	16.7511653514079
19970416	2626.46	2640.25	2602.06	2620.97	2620.97	0.00222218502030506	-0.00209245364039187	0.000129731379913167	0.0001297313799133	6.03918182568e-05	6.44453985369e-05	3.52760935854013	3.3216671774452	0.205942181094888	14.4942200738419	0.205942181095099	12.3364250091806	12.7437201912545
19970417	2637.51	2644.81	2600.34	2615.18	2615.18	0.00629081200140072	-0.00850236146422504	-0.00221154946282426	-0.0022115494628236	0.0001060067630824	0.0001114080145635	9.98635446022008	13.4970803946711	3.51072593445089	16.8686307612722	3.51072593444984	16.3443275471231	16.7555422681577
19970418	2584.07	2584.14	2540.79	2547.56	2547.56	-0.011967253463251	-0.0142296369968753	-0.0261968904601263	-0.0261968904601266	8.49142259508e-05	9.29961490174e-05	18.9974259241432	22.5888484442735	41.5862743684168	16.829520055192	41.5862743684173	14.6281868116324	15.3085040263198
19970422	2538.64	2538.88	2487.8	2514.67	2514.67	0.00631064013044416	-0.00948692234520225	-0.003176282214758	-0.0129944561209383	0.0001016381985176	0.000112415805629	10.0178306392677	15.0600223396721	5.04219170040428	20.2183079936546	20.6280595911263	16.0040076313513	16.8311565314176
19970423	2541.78	2547.62	2528.59	2533.64	2533.64	0.0107230407762863	-0.00320761906571233	0.007515421710574	0.0075154217105737	4.47249861217e-05	3.65415929706e-05	17.0222995154751	5.09193740910251	11.9303621063727	7.45867100766253	11.9303621063722	10.6163536596462	9.59608327839604
19970424	2552.35	2562.89	2527.38	2539.83	2539.83	0.00735749948465453	-0.00491735375739810	0.00244014572725650	0.0024401457272569	6.85482876942e-05	7.90219181582e-05	11.6796683446091	7.80605709036264	3.87361125424653	13.8796050233003	3.87361125424716	13.1431231063771	14.1115283991021
19970425	2527.35	2550.08	2526.66	2536.26	2536.26	-0.00492582668636564	0.00351923200872752	-0.00140659467763814	-0.001406594677638	5.43179337507e-05	5.94065748615e-05	7.8195074481173	5.58660762061878	2.23289982749855	9.17836360488082	2.23289982749833	11.6996236286371	12.2353818351116
19970428	2545.47	2555.19	2535.73	2550.25	2550.25	0.00362475380787933	0.00187608479351746	0.00550083860139694	0.0055008386013968	3.63260238412e-05	3.68062827558e-05	5.75411828368986	2.97819228127029	8.7323105649604	7.60516932092365	8.73231056496017	9.56773641358415	9.63077528263514
19970429	2571.08	2606.42	2556.42	2602.86	2602.86	0.0081346505163199	0.0122847963739262	0.0204194468902462	0.0204194468902461	0.0001092157384471	0.0001168648214251	12.9133573611634	19.5015096674860	32.4148670286496	19.2688202452356	32.4148670286494	16.5898662106327	17.1609833631774
19970430	2641.18	2641.18	2603.42	2639.46	2639.46	0.0146149465232576	-0.000651436212590155	0.0139635103106674	0.013963510310667	7.12032715408e-05	6.90922391131e-05	23.2005083550286	1.03412292812121	22.1663854269073	14.3247591359402	22.1663854269067	13.3952321474029	13.1951673943536
19970501	.	.	.	2639.46	2639.46	.	.	0	.	.	.	.	.	0	.	.	.	.
19970502	2646.05	2662.26	2634.71	2655.31	2655.31	0.00249361118029153	0.00349344674481613	0.0059870579251075	0.0059870579251076	6.53058416188e-05	6.52113623755e-05	3.95848502972498	5.54567478313897	9.50415981286369	10.3480427675949	9.50415981286385	12.8285120290459	12.8192290402450
19970505	2652.08	2680.2	2650.07	2672.84	2672.84	-0.00121717092535952	0.00779733974644159	0.00658016882108213	0.006580168821082	3.63113731605e-05	3.72071960191e-05	1.93219894293578	12.3778931141783	10.4456941712426	11.2464318994712	10.4456941712424	9.56580683290542	9.68308494066493
19970506	2682.38	2685.67	2640.47	2651.93	2651.93	0.00356288260494741	-0.0114167833307386	-0.00785390072579127	-0.0078539007257907	5.70400368257e-05	6.62119938695e-05	5.6559007939253	18.1235816792653	12.4676808853400	16.8848222112688	12.4676808853391	11.9891990058037	12.9172065304825
19970507	2655.65	2666.22	2632.51	2643.31	2643.31	0.00140176902058436	-0.00465752612103653	-0.00325575710045214	-0.0032557571004528	4.26538296806e-05	4.48365763296e-05	2.22523933441248	7.39359350462998	5.16835417021746	12.6576484744782	5.16835417021851	10.3676251280181	10.6295894723452
19970508	.	.	.	2643.31	2643.31	.	.	0	.	.	.	.	.	0	.	.	.	.
19970509	2624	2650.96	2624	2633.91	2633.91	-0.00733204861950861	0.0037695630905676	-0.00356248552894087	-0.0035624855289402	4.1342858644e-05	4.10733368675e-05	11.6392663487125	5.98399589340595	5.65527045530637	10.1686829719101	5.6552704553053	10.2070565680259	10.1737313167834
19970512	2648.74	2695.21	2645.44	2693.09	2693.09	0.00561462105509624	0.0166051780212404	0.0222197990763366	0.0222197990763364	3.7707783844e-05	3.81460720998e-05	8.91293461059103	26.3599029120947	35.2728375226855	18.5415614544825	35.2728375226853	9.74800570818873	9.80449395387115
19970513	2711.47	2732.94	2701.8	2719.58	2719.58	0.00680169000230181	0.0029865333694275	0.00978822337172917	0.0097882233717295	5.27838320438e-05	5.3791112243e-05	10.7973481446270	4.74097474662058	15.5383228912473	11.3999985952907	15.5383228912478	11.5332240397200	11.6427489388185
19970514	2728.89	2781.87	2728.89	2774.63	2774.63	0.00341747648828709	0.0166224718666222	0.0200399483549093	0.020039948354909	9.3154443459e-05	9.02481117993e-05	5.42507573965079	26.3873560405500	31.8124317802008	19.1281974552794	31.8124317802003	15.3215272579688	15.0806247129963
19970515	2755.17	2784.87	2754.68	2776.01	2776.01	-0.00703825828513309	0.00753549825329308	0.000497239968159933	0.0004972399681602	3.58549961749e-05	4.0584890831e-05	11.1728886513013	11.9622326299051	0.789343978603714	10.8430918103848	0.789343978604139	9.50550316189248	10.1130571487617
19970516	2771.69	2804.51	2771.69	2784.28	2784.28	-0.00155740248145398	0.00453206966542823	0.00297466718397437	0.0029746671839739	4.71115926278e-05	4.63278796029e-05	2.47229979429727	7.19443755548567	4.7221377611886	11.7102309009760	4.72213776118786	10.8959264600150	10.8049181671731
19970519	.	.	.	2784.28	2784.28	.	.	0	.	.	.	.	.	0	.	.	.	.
19970520	2757.73	2762.64	2731.17	2751.11	2751.11	-0.00958143457546725	-0.00240341094917923	-0.0119848455246465	-0.0127011766311371	4.87695663955e-05	5.81972336839e-05	15.2100558539532	3.81529660189077	19.0253524558441	11.3969348725407	20.1624928343364	11.0859960002095	12.1102035029734
19970521	2757.03	2800.34	2757.03	2786.35	2786.35	0.00214954677240294	0.0105784822324873	0.0127280290048902	0.0134443601113814	6.66994450541e-05	6.86435064084e-05	3.41229971476784	16.7928199414061	20.2051196561738	15.5055748861827	21.3422600346671	12.9646674286822	13.1522483305771
19970522	2784.58	2788.77	2737.25	2741.65	2741.65	-0.000635441500632204	-0.0155371251696383	-0.0161725666702704	-0.0161725666702708	6.6815914937e-05	7.65209024876e-05	1.00873211004150	24.6644215726470	25.6731536826885	18.5496702821972	25.6731536826891	12.9759818758058	13.8864204987733
19970523	2742.01	2771.48	2742.01	2762.9	2762.9	0.000131299168992039	0.00758962463549284	0.00772092380448479	0.0077209238044844	4.088301429e-05	3.72830734716e-05	0.208430969101427	12.0481555979060	12.2565865670073	10.6345199299294	12.2565865670066	10.1501328075449	9.69295337595472
19970526	2656.87	2695.89	2645.68	2654.74	2654.74	-0.0391321145229699	-0.00080201675731977	-0.0399341312802896	-0.0399341312802894	0.0001199484582978	0.0001324530657469	62.1203059823264	1.27316213230473	63.393468114631	18.7022689322155	63.3934681146307	17.3859171432069	18.2696941868819
19970527	2632.97	2681.03	2632.97	2680.34	2680.34	-0.00823423485974863	0.0178311655456990	0.00959693068595025	0.0095969306859507	7.45117634923e-05	7.81902684063e-05	13.0714426054762	28.3060977722058	15.2346551667293	17.9942714091963	15.2346551667300	13.7029064070582	14.0370750651222
19970528	2688.83	2688.83	2561.23	2583.17	2583.17	0.00316250261251004	-0.0400888278682896	-0.0369263252557796	-0.0369263252557799	0.0003810823619677	0.0004312663327218	5.02031725997617	63.6390413349419	58.6187240749659	48.3651069178563	58.6187240749663	30.9891521690834	32.9665157160859
19970529	2585.44	2627.54	2566.97	2579.24	2579.24	0.00087837934994187	-0.0024009243470235	-0.00152254499708167	-0.0015225449970817	0.0002349722100864	0.0002151073324076	1.39438399003246	3.81134924334259	2.4169652533102	23.2002614957289	2.41696525331024	24.333720829699	23.2824070419523
19970530	2566.58	2585.35	2536.08	2583.94	2583.94	-0.00492050850710705	0.00674109244885973	0.00182058394175283	0.0018205839417531	0.0001521760793675	0.0001555275568583	7.81106510026977	10.7011525107470	2.89008741047742	19.1410134646860	2.89008741047784	19.5827403599726	19.7972079668552
19970602	2512.62	2645.86	2498.75	2601.45	2601.45	-0.0279893323978355	0.0347429484438728	0.00675361604603735	0.0067536160460371	0.0004762782833786	0.0005442193420315	44.4316877324375	55.1527208373756	10.7210331049381	56.9073495675297	10.7210331049377	34.6442098208932	37.0328602989207
19970603	2615.38	2635.37	2604.38	2624.49	2624.49	0.00534042056461796	0.00347718900620173	0.00881760957081965	0.0088176095708201	0.0001237631479877	0.0001294205329706	8.47765482628456	5.51986642318656	13.9975212494711	11.7672852907178	13.9975212494718	17.6602132752978	18.0593394974986
19970604	2617.05	2644.22	2613.25	2635.37	2635.37	-0.00283886224150348	0.00697586038113929	0.00413699813963576	0.0041369981396358	5.61087066313e-05	5.1654302966e-05	4.50655409843376	11.0738350495217	6.56728095108785	11.7200545874455	6.56728095108791	11.8909184132630	11.4091561245484
19970605	2649.63	2724.57	2648.91	2690.85	2690.85	0.00539641801545036	0.0154371212225992	0.0208335392380495	0.0208335392380494	0.0001206571490077	0.0001454246744079	8.56654802365823	24.5056702282528	33.072218251911	28.0155795951792	33.0722182519109	17.4372020547852	19.1434108639999
19970606	2703.43	2725.66	2688.38	2719.25	2719.25	0.00466420831188402	0.00583476984886645	0.0104989781607504	0.0104989781607499	0.0001365250712642	0.0001222759566587	7.4042011537473	9.26240998643913	16.6666111401863	13.7000299488768	16.6666111401855	18.5484009980856	17.5537862234882
19970609	2738.2	2749.19	2657.07	2686.2	2686.2	0.00694466322569596	-0.0191732147246808	-0.0122285514989848	-0.0122285514989846	0.0002622900186344	0.0003130869309101	11.0243111005723	30.4365347970883	19.4122236965160	33.9046485623732	19.4122236965156	25.7093532971697	28.0887711709404
19970610	2671.24	2679.85	2646.96	2664.18	2664.18	-0.00558477141437103	-0.00264646611534177	-0.00823123752971278	-0.0082312375297127	7.72062021017e-05	8.28579595299e-05	8.86554977494092	4.2011347166121	13.066684491553	12.2846388969504	13.0666844915529	13.9484633310012	14.4499847064053
19970611	2680.7	2706.48	2673.6	2696.19	2696.19	0.00618163648426909	0.00576171089688419	0.0119433473811532	0.0119433473811528	8.123522704e-05	7.72775374563e-05	9.81304369966778	9.14643249564389	18.9594761953116	12.1593032906107	18.9594761953109	14.3077871154417	13.9549057463630
19970612	2726.5	2760.27	2726.5	2760.27	2760.27	0.011179070039701	0.0123097656473764	0.0234888356870773	0.0234888356870782	8.24672500472e-05	8.30818496862e-05	17.7462235284131	19.5411471602664	37.2873706886792	12.2455979976622	37.2873706886807	14.4158756278952	14.4694941587197
19970613	2781.89	2811.86	2781.84	2808.52	2808.52	0.00780205178882023	0.00952710138391426	0.0173291531727346	0.0173291531727342	0.0001137013345503	0.000123011850087	12.3853732495590	15.1238045862819	27.509177835841	10.6776552756799	27.5091778358404	16.9271191602929	17.6065289656775
19970616	2819.95	2825.18	2790.65	2795.87	2795.87	0.00406150009229102	-0.00857582599858994	-0.00451432590629882	-0.0045143259062987	6.45792808048e-05	7.10319405822e-05	6.44743151644075	13.6137017275387	7.16627021109777	12.2334318749852	7.16627021109758	12.756950561482	13.3791064823905
19970617	2789.08	2811.31	2745.83	2762.6	2762.6	-0.00243153594765	-0.0095395270664188	-0.0119710630140688	-0.0119710630140686	0.0001072913147657	0.0001141371305534	3.8599436528374	15.1435297457482	19.0034733985856	23.4443200750539	19.0034733985853	16.4430566869291	16.9595273812264
19970618	2751.26	2753.96	2724.52	2751.74	2751.74	-0.00411327672029868	0.000174450300278729	-0.00393882642001999	-0.0039388264200202	7.19001761656e-05	6.64598827772e-05	6.52962436530101	0.276931266406835	6.25269309889425	10.6915855286979	6.25269309889458	13.4606256889237	12.9413640934232
19970619	2758.86	2790.19	2721.03	2739.69	2739.69	0.0025841120611417	-0.00697277561166047	-0.00438866355051882	-0.004388663550519	0.0003323231831295	0.0003465395424259	4.10215072422208	11.0689381297859	6.96678740556393	24.9683730392713	6.96678740556422	28.9388047694845	29.5513053334919
19970620	2725.96	2770.53	2716.05	2757.1	2757.1	-0.00502411566080642	0.0113587430408887	0.00633462738008226	0.0063346273800819	9.84464997245e-05	9.74620400427e-05	7.97553635791124	18.0314455754862	10.0559092175750	19.7564935028967	10.0559092175744	15.7507199615046	15.6717689144399
19970623	2742.93	2765.48	2732.39	2762.2	2762.2	-0.00515271056762033	0.00700077153604556	0.00184806096842522	0.0018480609684257	5.47767036102e-05	5.45660010172e-05	8.17967444389071	11.1133802819737	2.93370583808300	11.9747858006040	2.93370583808376	11.7489273168960	11.7263089914663
19970624	2748.53	2795.53	2748.43	2784.76	2784.76	-0.00496124035811199	0.0130954704197591	0.00813423006164694	0.0081342300616472	8.75068225506e-05	9.05255864289e-05	7.87572490918881	20.7884148192510	12.9126899100620	16.9032991268335	12.9126899100625	14.8498213062485	15.1037901799789
19970625	2816.69	2873.76	2816.69	2867.44	2867.44	0.0114007429669910	0.0178572089621902	0.0292579519291811	0.0292579519291811	6.32050104102e-05	6.45260799492e-05	18.0981183912161	28.3474404142014	46.4455588054175	19.9542785858329	46.4455588054174	12.6204843898205	12.7516948470383
19970626	2890.24	2900.82	2865.34	2893.64	2893.64	0.00791989800647667	0.00117568151193701	0.00909557951841367	0.0090955795184131	0.0001114001493506	0.0001117815716764	12.5724483204801	1.86633654096105	14.4387848614411	12.2422885633365	14.4387848614402	16.7549508015844	16.7836098806105
19970627	2903.18	2903.18	2875.26	2891.04	2891.04	0.00329146277193747	-0.00419038896148694	-0.000898926189549422	-0.0008989261895493	4.86170031186e-05	5.39643936702e-05	5.22503516650431	6.6520362532348	1.42700108673041	9.61320922136028	1.42700108673021	11.0686425481570	11.6614866997696
19970630	2884.51	2896.71	2858.26	2858.26	2858.26	-0.00226125746724689	-0.00914199343603921	-0.0114032509032862	-0.0114032509032862	5.90031456396e-05	5.48745119265e-05	3.58963494517384	14.5124646714868	18.1020996166608	13.2929065353134	18.1020996166608	12.1937659077002	11.7594119774239
19970701	2866.1	2944.04	2866.04	2944.04	2944.04	0.00273917255448732	0.0268305670982650	0.0295697396527522	0.0295697396527528	8.58515027717e-05	9.25092313413e-05	4.34830162636019	42.5922048461046	46.9405064724646	26.7115316997598	46.9405064724656	14.7086976644666	15.2683746017733
19970702	2947.56	2986.09	2879.63	2909.45	2909.45	0.00119492172545059	-0.0130136495727257	-0.0118187278472751	-0.0118187278472757	0.0003465564579807	0.0003982713777522	1.89687943303828	20.6585282512645	18.7616488182262	36.1137872892281	18.7616488182272	29.5520265652182	31.680338886059
19970703	2926.46	2949.72	2908.44	2936.98	2936.98	0.0058294415678136	0.00358834107217793	0.00941778263999159	0.0094177826399919	0.0001004555504473	0.0001069681971129	9.25395160249037	5.696314857757	14.9502664602474	14.0199303720322	14.9502664602479	15.9106249760088	16.4182781291007
19970704	2926.5	2946.76	2913.24	2934.48	2934.48	-0.0035746727744276	0.00272309577276867	-0.00085157700165883	-0.0008515770016588	3.92271926028e-05	3.84598675849e-05	5.67461710774124	4.3227805265743	1.35183658116678	11.3807619568127	1.35183658116673	9.94246072957072	9.84473800128515
19970707	2917.74	2955.17	2917.74	2947.66	2947.66	-0.00572092151588657	0.0102022912410082	0.00448136972512164	0.0044813697251218	3.45318595678e-05	2.91994452418e-05	9.08168136069272	16.1956352560562	7.11395389536345	12.6803888290055	7.1139538953637	9.32846643939163	8.57803019400935
19970708	2948.73	2952.46	2917.31	2929.81	2929.81	0.000362933934744842	-0.00643699467179987	-0.00607406073705501	-0.0060740607370553	3.77224245948e-05	4.06502894961e-05	0.576139760208598	10.2184122553382	9.64227249512955	11.9143305601443	9.64227249513	9.7498979471016	10.1212019805047
19970709	2946.54	2978.64	2942.15	2950.56	2950.56	0.00569402612218618	0.00136338221251184	0.00705740833469804	0.0070574083346981	4.99625001993e-05	5.55377634301e-05	9.03898624680607	2.16430216574121	11.2032884125473	12.2619605134691	11.2032884125474	11.2207620285895	11.8302647410720
19970710	2928.46	2954.41	2914.89	2929.09	2929.09	-0.0075182952599837	0.000215106999489285	-0.00730318826049443	-0.0073031882604946	5.75065458444e-05	5.6293755064e-05	11.9349237246435	0.341471775550767	11.5934519490928	13.3966866694461	11.5934519490931	12.0381267449669	11.9105106003597
19970711	2937.55	2946.09	2928.38	2941.59	2941.59	0.00288410601783537	0.00137435088666346	0.0042584569044989	0.0042584569044992	3.33565307209e-05	3.16049236167e-05	4.57837636676232	2.18171439615158	6.76009076291402	5.99806814512831	6.76009076291449	9.16833994879488	8.92437154729026
19970714	.	.	.	2941.59	2941.59	.	.	0	.	.	.	.	.	0	.	.	.	.
19970715	2944.29	2965.31	2935.52	2950.7	2950.7	0.000917449961394243	0.0021747288888741	0.00309217885026829	0.0025599601127588	4.57298797577e-05	3.86646468486e-05	1.45640666291699	3.45227508536922	4.90868174828612	10.0443375396804	4.06381069476279	10.7349567763175	9.8709123214864
19970716	2969.77	2998.28	2968.63	2988.01	2988.01	0.00644207839950749	0.00612310524673273	0.0125651836462401	0.0130974023837487	4.17641432223e-05	4.24558237404e-05	10.2264824228867	9.72012824059776	19.9466106634843	9.88641857359239	20.7914817170062	10.2589298135915	10.3435330436852
19970717	3006.05	3006.54	2958.53	2958.59	2958.59	0.00601931060713134	-0.0159141210990461	-0.00989481049191477	-0.0098948104919137	6.91257780464e-05	7.05239746325e-05	9.55535935831364	25.2628840573451	15.7075246990315	16.0134809819733	15.7075246990298	13.1983696219241	13.3311820958946
19970718	2941.88	2941.91	2843.41	2876.69	2876.69	-0.00566397072509883	-0.0224085051339794	-0.0280724758590782	-0.0280724758590782	0.0001620344433699	0.0001966007149339	8.99127478305701	35.5723991023341	44.5636738853912	33.8774742010756	44.5636738853911	20.2070976959124	22.2583422930242
19970721	2854.11	2879.19	2830.68	2874.12	2874.12	-0.00788026692564997	0.00698647973007636	-0.000893787195573662	-0.0008937871955741	0.0001292826379916	0.0001424157439947	12.5095359300464	11.0906927433454	1.41884318670106	16.9034639724127	1.41884318670175	18.0497160016116	18.9443309427027
19970722	2901.74	2923.45	2891.22	2921.13	2921.13	0.0095640166257775	0.00665997065727833	0.0162239872830558	0.0162239872830563	5.58035708845e-05	5.95177691475e-05	15.1824057160166	10.5723756588875	25.7547813749041	11.0280795429869	25.7547813749049	11.8585411678225	12.2468272728777
19970723	2984.55	3026.99	2984.31	3003.53	3003.53	0.0214784539895555	0.00633928189389488	0.0278177358834505	0.0278177358834508	9.32395059229e-05	0.0001033035966028	34.0959886815041	10.0632980291882	44.1592867106926	14.1261402868471	44.1592867106931	15.3285209634103	16.134592137363
19970725	3011.05	3030.62	2987.46	3025.94	3025.94	0.0125390559063518	0.00493293187306875	0.0174719877794208	0.0074335234084764	9.43631431058e-05	8.64388200444e-05	19.9051341622456	7.83078658233838	27.7359207445842	14.2689210240473	11.8003525822835	15.4206070122617	14.7589236230793
19970728	3026.35	3044.24	3017.91	3022.2	3022.2	0.000135485907194511	-0.00137222992327395	-0.00123674401607948	-0.0012367440160794	4.14159069378e-05	4.03294035944e-05	0.215077209954391	2.17834747115047	1.96327026119614	8.64145993533652	1.96327026119602	10.2160699627232	10.0811753807722
19970729	3016.36	3042.33	3015.15	3023.63	3023.63	-0.00193423657983075	0.00240728991631805	0.000473053336487157	0.0004730533364885	3.94715065083e-05	3.8714927209e-05	3.07050538019778	3.82145427132663	0.750948891128625	8.92730940696142	0.750948891130757	9.9733743738474	9.87732841241396
19970730	3052.64	3075.93	3047.18	3069.3	3069.3	0.00954869366285362	0.00544273257400341	0.0149914262368571	0.0149914262368558	3.54806374239e-05	3.13186246476e-05	15.1580812664695	8.64007010606609	23.7981513725357	9.3417703760178	23.7981513725336	9.45574990723782	8.88385806459964
19970731	3089.64	3107.31	3065.17	3075.67	3075.67	0.00660505669720035	-0.0045318155644704	0.00207324113272994	0.0020732411327309	8.37360985965e-05	8.18358340819e-05	10.4852024497643	7.19403418272028	3.29116826704397	13.5831906459651	3.29116826704549	14.5263542729475	14.3605815302302
19970801	3097.19	3097.19	3024.06	3049.44	3049.44	0.0069724850989049	-0.0155372815983061	-0.00856479649940118	-0.0085647964994013	0.0002105256033626	0.0002315404146583	11.0684769550836	24.6646698954589	13.5961929403753	23.7703911722117	13.5961929403754	23.0331179060446	24.1553688636484
19970804	3061.21	3061.21	2980.6	2992.41	2992.41	0.00385229543689771	-0.0227311798313400	-0.0188788843944422	-0.018878884394443	0.0001037697749291	0.0001078357904372	6.11532942166815	36.0846293044876	29.9692998828193	26.5465347140137	29.9692998828206	16.1709564596944	16.4847260184009
19970805	3011.91	3017.07	2959.75	2984.1	2984.1	0.00649534620337546	-0.0092762351687882	-0.00278088896541279	-0.0027808889654128	9.15630861679e-05	9.95753590085e-05	10.3110424400394	14.7255668157389	4.41452437569956	19.0813689649198	4.41452437569958	15.1900947048762	15.8407671752797
19970806	2981.76	3043.35	2963.25	3037.09	3037.09	-0.00078446363810061	0.0183860899260160	0.0176016262879155	0.0176016262879166	0.0001199014829239	0.0001282744261852	1.24529741939231	29.1870129162649	27.9417154968729	26.5332078366508	27.9417154968746	17.3825123894168	17.9791978126585
19970807	3069.54	3077.9	3046.4	3056.34	3056.34	0.0106278931065941	-0.00430959157862419	0.00631830152796997	0.0063183015279691	5.80926336548e-05	6.4037400005e-05	16.8712572723755	6.84126454157872	10.0299927307968	10.2333572545011	10.0299927307954	12.0993155513069	12.7033164178729
19970808	3045.86	3045.86	2981.1	2996.27	2996.27	-0.00343483016080610	-0.0164151097448113	-0.0198499399056174	-0.0198499399056171	0.0001398788155564	0.0001410613070363	5.45262384074217	26.0581788771622	31.5108027179043	21.3789048642565	31.5108027179039	18.7748399514384	18.8540312329081
19970811	2964.49	3004.56	2953.63	2983.44	2983.44	-0.0106631708451396	0.00637198625996321	-0.00429118458517635	-0.0042911845851759	9.16422698203e-05	9.62386086858e-05	16.9272589461803	10.1152146008299	6.8120443453503	17.007094098375	6.81204434534958	15.1966614737302	15.5730951929350
19970812	3009.91	3012.97	2982.94	2998.57	2998.57	0.00883318081210197	-0.00377466962176128	0.00505851119034055	0.0050585111903398	4.23582496373e-05	4.14306246524e-05	14.0222398286936	5.99210226036635	8.03013756832704	9.96469630242467	8.03013756832586	10.3316401934057	10.2178850122737
19970813	2965.45	2982.97	2911.97	2924.04	2924.04	-0.0111067167684128	-0.0140625699068364	-0.0251692866752492	-0.0251692866752489	0.0002720018701009	0.0003159829579277	17.6313662709907	22.3236376607700	39.9550039317607	23.9640473989108	39.9550039317602	26.1809990767019	28.2183814911097
19970814	2930.44	2933.05	2910.05	2921.84	2921.84	0.00218636071843291	-0.00293902758941198	-0.000752666870979011	-0.0007526668709792	7.54372222832e-05	7.6557460331e-05	3.4707400423524	4.66556165876505	1.19482161641256	7.8315363667799	1.19482161641286	13.7877409372843	13.8897372197648
19970815	.	.	.	2921.84	2921.84	.	.	0	.	.	.	.	.	0	.	.	.	.
19970818	2846	2884.89	2822.79	2870.13	2870.13	-0.0262990551458844	0.00844282524527604	-0.0178562299006083	-0.017856229900608	0.0001525588448641	0.000172570237334	41.7484557791901	13.4025695770670	28.3458862021230	21.6475788479048	28.3458862021226	19.6073529334669	20.8537046608434
19970819	2914.78	2936.88	2888.29	2936.16	2936.16	0.0154370203432738	0.0073082599240167	0.0227452802672906	0.0227452802672907	5.66634623814e-05	6.18187887293e-05	24.5055100872885	11.6015029653408	36.1070130526295	16.5961968196463	36.1070130526296	11.9495575316046	12.4813199461369
19970820	2976.99	2981.53	2958.25	2979.27	2979.27	0.0138101177614417	0.000765581123511074	0.0145756988849527	0.0145756988849524	7.05871673686e-05	7.12960203745e-05	21.9228823039745	1.21532235675344	23.1382046607278	7.79785309090614	23.1382046607273	13.3371534357550	13.4039535713811
19970821	2987.95	2992.56	2950.98	2957.23	2957.23	0.00290922946431165	-0.0103345141486384	-0.00742528468432677	-0.0074252846843263	9.91558921419e-05	0.0001060704271468	4.61825860163417	16.4055326147853	11.7872740131512	13.9189536687730	11.7872740131505	15.8073668964059	16.3492347346882
19970822	2925.36	2948.67	2877.26	2904.23	2904.23	-0.0108354693472996	-0.00724925510531735	-0.0180847244526169	-0.018084724452617	0.0002003649007006	0.000212826800521	17.2007743389709	11.5078357194810	28.7086100584518	24.3879744181972	28.708610058452	22.4704149887249	23.1586600932118
19970825	2935.25	2935.52	2876.24	2898.57	2898.57	0.0106243335999478	-0.0125751165995180	-0.00195078299957010	-0.00195078299957	9.79644971885e-05	9.92575801586e-05	16.8656067307497	19.9623787379790	3.09677200722907	20.2943802964098	3.09677200722891	15.7121142089478	15.8154703376053
19970826	2902.67	2912.82	2836.2	2869.26	2869.26	0.00141349114418133	-0.0115768462689479	-0.0101633551247666	-0.0101633551247673	0.0002168827797668	0.0002206925588533	2.24384762873757	18.3776737164373	16.1338260876997	26.5176022691214	16.1338260877009	23.3782934580849	23.5827319942011
19970827	2847.58	2899.47	2838.56	2871.7	2871.7	-0.00758464603933401	0.00843467814090552	0.000850032101571454	0.0008500321015719	0.0001149950418561	0.000119961520344	12.0402523215173	13.3896364498252	1.34938412830780	21.1204081650942	1.34938412830851	17.0231461685956	17.3868637559187
19970828	2895.52	2896.74	2809.61	2828.41	2828.41	0.00826052602428281	-0.0234499986202432	-0.0151894725959604	-0.01518947259596	0.0002077879965884	0.0002165914886588	13.1131785352977	37.2257187563827	24.1125402210851	30.3810844074034	24.1125402210845	22.8828702614591	23.3625887140140
19970829	2797.89	2804.4	2764.1	2770.49	2770.49	-0.0108491546345971	-0.00984136181293728	-0.0206905164475344	-0.0206905164475346	0.0001378891060492	0.0001375738067329	17.2224990590566	15.6226775515439	32.8451766106005	14.3990756510723	32.8451766106009	18.6408301114512	18.6195057122070
19970902	2830.44	2921.55	2817.26	2921.15	2921.15	0.00872921721711106	0.0315451977620912	0.0402744149792022	0.052953174501762	0.0001069870157938	0.0001090170396881	13.8572027380435	50.0764490021067	63.9336517401502	36.1600352574820	84.0605585178413	16.4197222814631	16.5747681737638
19970903	2955.32	2958.78	2898.68	2917.92	2917.92	0.0116295616634214	-0.0127359023407749	-0.00110634067735353	-0.001106340677353	0.000183444299893	0.0001967397870485	18.4613568108621	20.2176181894175	1.75626137855532	20.4145866274971	1.75626137855447	21.5006891919855	22.2662134940411
19970904	2876.86	2943.52	2876.86	2926.99	2926.99	-0.0141716121014845	0.0172751696516394	0.00310355755015487	0.0031035575501548	0.0001429735514933	0.0001526471966057	22.4967367784409	27.4234816528129	4.926744874372	22.7873156437044	4.92674487437188	18.9813948318641	19.613029736539
19970905	2931.77	2966.02	2918	2924.51	2924.51	0.00163174496330258	-0.00247939091681541	-0.000847645953512898	-0.0008476459535132	0.0001971106034471	0.0002005854151763	2.5903148255885	3.93591106128361	1.34559623569521	16.2374514852861	1.34559623569569	22.2871873659888	22.4827766577947
19970908	2917.41	2947.29	2909.9	2940.89	2940.89	-0.00243070890932132	0.00801602025453631	0.00558531134521491	0.0055853113452144	2.80876993617e-05	2.7672172372e-05	3.85863077019196	12.7250376587759	8.86640688858377	12.7008346238467	8.86640688858296	8.4131446196701	8.35068107266946
19970909	2936.01	2942.98	2901.95	2919.72	2919.72	-0.00166073988722271	-0.00556379546956718	-0.00722453535678984	-0.007224535356789	8.1269088342e-05	6.71045020093e-05	2.63634284037405	8.83225149486156	11.4685943352355	13.9665630178902	11.4685943352342	14.3107687641804	13.0039742026596
19970910	2920.1	2928.08	2864.35	2874.57	2874.57	0.000130140997680221	-0.0157147644232022	-0.0155846234255220	-0.0155846234255224	9.29272267426e-05	9.7834908305e-05	0.206592429141418	24.946415145455	24.7398227163136	21.8907609269291	24.7398227163143	15.3028301758646	15.7017186616179
19970911	2848.2	2863.46	2829.46	2843.6	2843.6	-0.00921588204273978	-0.00161636072999925	-0.0108322427727391	-0.0108322427727394	0.0001032445711122	0.0001065328692083	14.6297591983172	2.56589311232930	17.1956523106466	11.8825379141766	17.1956523106471	16.1299819963552	16.3848353792437
19970912	2852.28	2917.32	2827.99	2834.07	2834.07	0.0030478193779327	-0.00640483341710485	-0.00335701403917229	-0.0033570140391719	0.0003304482941227	0.0003870386606262	4.8382632690321	10.1673578462733	5.3290945772414	30.9370626393360	5.32909457724077	28.8570563500369	31.2303926452746
19970915	2872.44	2902.38	2842.93	2898.62	2898.62	0.0134480017601439	0.00907291887101422	0.0225209206311581	0.0225209206311581	0.0001338501067531	0.0001336128151764	21.3480409728598	14.4028121989011	35.7508531717608	20.5879972687289	35.7508531717609	18.3657907267237	18.3495039236631
19970918	2943.51	2990.72	2932.05	2978.37	2978.37	-0.000166454070101309	0.0117734242069539	0.0116069701368526	0.0271414093383058	0.0001273882645412	0.0001386121202068	0.264237644521545	18.6897315187608	18.4254938742392	19.7090474435418	43.085651604578	17.9169870972724	18.6896373137933
19970919	2985.08	2997.04	2960.55	2977.18	2977.18	0.00225037615196824	-0.00265000339574493	-0.000399627243776672	-0.0003996272437767	4.52093970417e-05	4.55022285481e-05	3.57236139267507	4.20674997517066	0.634388582495556	12.1862165519186	0.6343885824956	10.6736910459824	10.7082032078782
19970922	2991.06	3025.81	2990.18	3017.45	3017.45	0.00465129586744433	0.00878426421683042	0.0134355600842748	0.0134355600842744	6.59890812416e-05	6.66413614287e-05	7.38370328366409	13.9445871410501	21.3282904247142	11.7834917885791	21.3282904247136	12.8954443401083	12.9590212130517
19970923	2997.16	3014.02	2978.34	2997.23	2997.23	-0.00674693021442105	2.33551704186790e-05	-0.0067235750440023	-0.0067235750440027	8.65324539627e-05	8.76815252856e-05	10.7104196762795	0.0370751836532142	10.6733444926262	11.8465608813309	10.6733444926268	14.7669151817840	14.8646373558090
19970924	2983.89	3027.61	2983.89	3023.77	3023.77	-0.00446071040870818	0.0132765788323869	0.00881586842367858	0.0088158684236799	9.5922136489e-05	9.31299456396e-05	7.08115824727148	21.0759155113440	13.9947572640723	14.4698879432582	13.9947572640744	15.5474687313492	15.3195124926282
19970925	3018.61	3027.9	3003.44	3005.38	3005.38	-0.00170793669194265	-0.00439244463259537	-0.00610038132453798	-0.0061003813245382	6.88699431893e-05	6.66482213146e-05	2.71126544515355	6.9727896872807	9.68405513243418	8.06873089430055	9.68405513243453	13.1739233653850	12.9596881796127
19970926	2980.32	3004.27	2971.97	2985.63	2985.63	-0.00837333859656334	0.00178010254936048	-0.00659323604720289	-0.0065932360472036	6.46280614661e-05	6.50084634763e-05	13.2922629419071	2.82582519227994	10.4664377496272	10.7532298773018	10.4664377496283	12.7617677025784	12.7992706026662
19970929	2972.86	2995.37	2954.06	2988.96	2988.96	-0.00428632742574226	0.00540104838394102	0.00111472095819878	0.0011147209581992	4.9276061329e-05	4.55116675035e-05	6.80433384378582	8.57389850576115	1.76956466197537	13.814877060313	1.76956466197603	11.1434139539497	10.7093138019586
19970930	3003.64	3020.87	3000.97	3008.26	3008.26	0.00489938569731236	0.00153695201498886	0.00643633771230133	0.0064363377123016	5.25568285888e-05	5.30232090975e-05	7.77753367924517	2.43983568522009	10.2173693644654	6.5748470465025	10.2173693644659	11.5083972838869	11.559346301833
19971001	2999.12	3062.06	2982.02	3054.93	3054.93	-0.00304292621827669	0.0184377667999512	0.0153948405816744	0.0153948405816742	0.0001117639621397	0.0001205568374216	4.83049561888702	29.2690474104444	24.4385517915573	26.3488990790271	24.4385517915569	16.7822878235372	17.4299521027005
19971002	3051.71	3073.53	3047.74	3052.07	3052.07	-0.00105458985577317	0.000117959690689300	-0.000936630165083898	-0.0009366301650839	3.44572115702e-05	3.31971262606e-05	1.67410949612836	0.187255203776393	1.48685429235202	8.38248113610709	1.48685429235202	9.31837824714709	9.14640684513389
19971003	3067.47	3114	3060.4	3094.01	3094.01	0.00503306866499898	0.00861486660370187	0.0136479352687007	0.0136479352687005	8.32719928804e-05	8.36191522306e-05	7.9897488114595	13.6756767668345	21.6654255782938	17.2719410549376	21.6654255782934	14.4860423186807	14.5162069295361
19971006	3074.87	3108.04	3069.33	3077.98	3077.98	-0.00620536026566313	0.00101091372773739	-0.00519444653792576	-0.0051944465379261	6.36954994433e-05	6.22525424252e-05	9.8507040351038	1.60477579232064	8.2459282427832	12.4676743539248	8.24592824278374	12.6693590444472	12.5250312139932
19971007	3078.37	3095.68	3030.33	3064.42	3064.42	0.000126698449737724	-0.00454191791717620	-0.00441521946743843	-0.0044152194674378	8.50364523104e-05	9.14910279999e-05	0.201127553702061	7.21007117047	7.00894361676787	21.2248472892502	7.00894361676688	14.6387110027559	15.1841163904834
19971008	3080.55	3082.99	3007.98	3024.08	3024.08	0.00524983426973208	-0.0185012394782613	-0.0132514052085292	-0.0132514052085302	0.000201283377615	0.0002184048028714	8.33385354120928	29.3698071635579	21.0359536223486	24.5027523202848	21.0359536223502	22.5218585287671	23.4601812276872
19971009	3002.21	3029.29	2927.51	2960.65	2960.65	-0.00725822886474204	-0.0139398453058717	-0.0211980741706137	-0.0211980741706128	0.0003003901092992	0.0003317257265622	11.5220811209389	22.1288183964285	33.6508995173675	33.9978853554566	33.6508995173659	27.5133254157687	28.9127797165327
19971010	2945.06	2957.56	2906.81	2955.11	2955.11	-0.00527964841275579	0.00340668479708407	-0.00187296361567179	-0.0018729636156722	0.0002943462402708	0.0002737883708655	8.38118202600523	5.40794446096139	2.97323756504395	17.2181201493141	2.9732375650446	27.2351340272527	26.2668364022213
19971013	2969.86	3007.15	2969.86	3000.98	3000.98	0.00497893844890949	0.0104240883344001	0.0154030267833095	0.0154030267833098	4.67775121309e-05	4.86306458053e-05	7.90381975734731	16.5477272264352	24.4515469837825	12.4129282407561	24.4515469837829	10.8572248097692	11.0701954557883
19971015	2976.57	2992.16	2956.88	2992.16	2992.16	-0.00968562145318948	0.00522390372932386	-0.00446171772386548	-0.0078112199073717	7.16484223606e-05	6.15647189089e-05	15.3754473949508	8.29269008444029	7.08275731051033	11.7990485375768	12.3999271865655	13.4370392701931	12.4556449712742
19971016	2960.93	2993.3	2955.88	2992.87	2992.87	-0.0104921264402020	0.0107293850682559	0.000237258628053865	0.0051051111628597	0.0001592831028355	0.0001527984392489	16.655734371012	17.0323707667529	0.376636395740939	12.5144742865878	8.10411273135992	20.0348051935990	19.6227436131451
19971017	2954.79	2965	2939.36	2958.02	2958.02	-0.01280521090342	0.00109254324806350	-0.0117126676553565	-0.0117126676553561	9.87929480547e-05	0.000102468821118	20.3276421217092	1.73435863857526	18.593283483134	8.63988835092023	18.5932834831333	15.7784102208633	16.0692697163673
19971020	2937.66	2959.28	2927.74	2946.71	2946.71	-0.00690677951891869	0.00307594768361342	-0.00383083183530524	-0.0038308318353053	5.89803948505e-05	5.99881013995e-05	10.9641725804479	4.88291557001178	6.08125701043609	10.659345567984	6.08125701043618	12.1914148081041	12.2951216149634
19971021	2955.06	2992.42	2949.98	2989.89	2989.89	0.00282966146478955	0.0117176422077388	0.0145473036725284	0.0145473036725292	6.88811464783e-05	7.27106022708e-05	4.49194831820154	18.6011803402264	23.0931286584280	14.2095749208392	23.0931286584293	13.1749948434645	13.5362741447717
19971022	3002.2	3019.04	2958.06	2958.06	2958.06	0.00410875581574536	-0.0148117051853884	-0.0107029493696431	-0.0107029493696436	6.28515120165e-05	6.56012558478e-05	6.52244765181153	23.5128530480061	16.9904053961947	20.2988846559020	16.9904053961955	12.5851424418471	12.8574944968472
19971023	2890.47	2925.3	2827.17	2856.87	2856.87	-0.0231145293992095	-0.0116924987210784	-0.0348070281202880	-0.0348070281202881	0.0002674298571146	0.0002796088144708	36.6931778775597	18.5612662925485	55.2544441701084	33.9429650832302	55.2544441701086	25.9600315856663	26.5445703010317
19971024	2865.91	2900.81	2834.91	2849.03	2849.03	0.00315930632286463	-0.00590734079026586	-0.00274803446740117	-0.0027480344674009	0.0001236122036443	0.0001186145355382	5.01524330746425	9.37761278445074	4.3623694769864	22.8600298001662	4.36236947698597	17.6494405912379	17.2889742193186
19971027	2811.17	2811.17	2734.25	2769.64	2769.64	-0.0133778186764243	-0.014883418940146	-0.0282612376165703	-0.0306615395295813	0.0002406227128777	0.0002666019525826	21.2366287814004	23.6266951044089	44.8633238858093	27.5989713372546	48.6736850457891	24.6245657109279	25.9198171387869
19971028	2478.53	2654.09	2475.01	2651.33	2651.33	-0.111051705353834	0.0673957583870752	-0.043655946966759	-0.0508857351096506	0.0014234688052662	0.0016559751434082	176.289117021519	106.987449667678	69.3016673538414	69.4932612427815	80.7786002285061	59.8927490542121	64.5992055786189
19971029	2792.54	2818	2728.25	2818	2818	0.0518901750534619	0.00907583753549508	0.0609660125889568	0.0701914785670459	0.00035102874641	0.0003838281423421	82.3730992074407	14.4074454351272	96.7805446425677	32.1983144147153	111.425517866594	29.7420987987264	31.1005935426013
19971030	2754.84	2767.9	2681.5	2739.47	2739.47	-0.0226680487831452	-0.00559489366042106	-0.0282629424435663	-0.0291440646591594	0.0006096346208347	0.0005948803549445	35.9844118723695	8.8816183423956	44.8660302147652	31.5472610016003	46.2647683690333	39.1953982567271	38.7181933263955
19971031	2775.46	2776.13	2715.53	2739.3	2739.3	0.0130520281936150	-0.0131140859182701	-6.20577246550985e-05	-0.0014155008828318	0.0002271032513133	0.0002375936655727	20.7194524231853	20.8179660070060	0.0985135838207473	21.9556763700241	2.24703798993919	23.9227965194188	24.4690832938875
19971103	2746.02	2814.23	2746.02	2787.96	2787.96	0.00245017733218332	0.0151575549526092	0.0176077322847926	0.020024512179023	0.0001626363816471	0.0001691703543966	3.88953593337885	24.0618725330397	27.9514084664186	24.4081985101503	31.7879276106474	20.2445963592928	20.6472587303843
19971104	2773.09	2794.66	2764.17	2774.9	2774.9	-0.00534792366208033	0.000652488582068855	-0.00469543508001152	-0.0052120639051756	0.0001172686389023	0.0001244590555417	8.48956562425343	1.03579351287801	7.45377211137548	10.9128603060978	8.27389494628246	17.1906070292412	17.7097944642247
19971105	2810.65	2851.55	2806.51	2822.42	2822.42	0.0128010628089960	0.00417889965098459	0.0169799624599805	0.0173008324846604	0.0001043722793794	8.43879191255e-05	20.3210572259529	6.6337975382399	26.9548547641925	15.8379955180677	27.4642201372795	16.2178341351763	14.5827828687209
19971106	2773.91	2810.46	2771.16	2781.82	2781.82	-0.0173367957307197	0.00284751251221319	-0.0144892832185066	-0.0133883419136378	9.07501925654e-05	9.41284684024e-05	27.5213100205263	4.52028597747653	23.00102404305	14.0087591965278	21.2533339025929	15.1225158378098	15.4014200765400
19971107	2733.41	2733.41	2674.18	2699.71	2699.71	-0.0175554757652965	-0.0124055541549385	-0.0299610299202349	-0.026075981747069	0.0002266653462187	0.0002410824302195	27.8684538134375	19.6932067019468	47.5616605153842	21.7929264815878	41.3943377367625	23.8997211797779	24.6480774940590
19971110	.	.	.	2699.71	2699.71	.	.	0	.	.	.	.	.	0	.	.	.	.
19971111	.	.	.	2699.71	2699.71	.	.	0	.	.	.	.	.	0	.	.	.	.
19971112	2688.84	2700.96	2649.51	2696.6	2696.6	-0.004034485991339	0.00288184637488873	-0.00115263961645025	-0.0083345694928019	0.0001185425653449	0.0001338585501727	6.40454796063414	4.57478929478915	1.82975866584494	19.1322937918902	13.2307188976437	17.2837283208557	18.3663699852530
19971113	2691.55	2712.23	2681.75	2700.66	2700.66	-0.00187448436984060	0.00337895173505591	0.00150446736521531	0.0021059324859518	0.0001083445097502	0.0001024039496303	2.97565168744552	5.36391958982888	2.38826790238338	11.2426958624485	3.34306418143229	16.5235639185529	16.064182303135
19971114	2735.89	2751.38	2691.87	2696.04	2696.04	0.0129606066906593	-0.0146727645384630	-0.0017121578478038	0.000441423319141	0.0001059515900976	0.0001085063456752	20.5743252864026	23.2922916087484	2.71796632234586	21.7525002350562	0.70073779521107	16.3400736548509	16.5359000692888
19971117	2772.09	2779.55	2760.11	2772.99	2772.99	0.0278175185978168	0.000324612091404520	0.0281421306892214	0.02810937377616	5.86167047582e-05	6.00377590075e-05	44.1589417804424	0.515305719852556	44.6742475002951	6.98192439698357	44.6222475128880	12.1537687978118	12.3002094575214
19971118	2787.18	2793.58	2762.58	2782.61	2782.61	0.0051041715656706	-0.00164099580972834	0.00346317575594237	0.0036963429616446	7.89002017037e-05	6.90147431074e-05	8.10262116706295	2.60500008902415	5.49762107803897	11.1007332245210	5.86776254214934	14.1006563071839	13.1877652629491
19971119	2752.98	2792.31	2752.98	2790.56	2790.56	-0.010705374848365	0.0135583312061739	0.00285295635780888	0.0031313636964603	5.41371395426e-05	4.77806100613e-05	16.9942557242998	21.5231835387496	4.52892781444974	14.1113048603664	4.97088576319794	11.6801366279403	10.9730186072236
19971120	2801.32	2826.66	2800.9	2821.19	2821.19	0.00384844212682847	0.00706804708960111	0.0109164892164296	0.0106192409628374	3.83542199013e-05	3.91971752917e-05	6.10921248156758	11.2201769123870	17.3293893939546	9.1072858264771	16.8575224199627	9.8312071563606	9.93865593202039
19971121	2846.13	2876.33	2837.24	2861.7	2861.7	0.00880139501455973	0.0054556770679243	0.0142570720824842	0.0137353630296024	4.38172158063e-05	4.27203318927e-05	13.9717814393813	8.66061885312345	22.632400292505	13.6120991257119	21.8042128461112	10.5080628011007	10.3757041384960
19971124	2837.24	2841.01	2788.99	2802.48	2802.48	-0.00858410518384202	-0.0123270091998609	-0.0209111143837029	-0.0209403074790009	0.0001058395022845	0.0001085723602715	13.6268445266798	19.5685204512224	33.1953649779021	18.3837676113254	33.2417075799974	16.3314281603582	16.5409294746148
19971125	2799.69	2817.73	2784.27	2786.26	2786.26	-0.000996042687267059	-0.00480850200127684	-0.00580454468854398	-0.0062906236862093	6.3207399277e-05	6.83247201623e-05	1.58116874742787	7.63326028448095	9.21442903190894	11.8836049399020	9.98605551912133	12.6207228865085	13.1216727138348
19971126	2813.74	2821.3	2800.46	2811.65	2811.65	0.00981436449159072	-0.000743059626501834	0.00907130486508879	0.008429783954889	4.14373812332e-05	3.79557286632e-05	15.5798206325352	1.17957058860984	14.4002500439252	7.3754345229477	13.3818671703833	10.2187181538422	9.78000185231394
19971127	2836.74	2839.35	2825.95	2829.01	2829.01	0.00888400589193575	-0.00272867839077313	0.00615532750116268	0.0082780813985925	2.45632298409e-05	2.03714498846e-05	14.1029221416567	4.33164265791698	9.77127948373985	4.70590228128624	13.1410468280553	7.86761331021473	7.16491826256183
19971128	2814.64	2860.23	2809.33	2859.19	2859.19	-0.0050924600409073	0.0157040008448649	0.0106115408039576	0.0091275386164256	7.97652686658e-05	8.49214633219e-05	8.08402969786472	24.9293284945565	16.8452987966918	17.8624202996043	14.4895183567204	14.1777458376787	14.6288101898681
19971201	2878.35	2923.38	2878	2918.48	2918.48	0.00667884536662668	0.0138457195011433	0.0205245648677699	0.021628921218027	5.11312801157e-05	4.85075576057e-05	10.6023383310901	21.9793983136695	32.5817366447595	15.5633199286872	34.3348480017046	11.3512477680458	11.0561767879482
19971202	2920.99	2925	2891.67	2913.09	2913.09	0.000859667111768509	-0.00270822643108714	-0.00184855931931858	-0.0027369838941871	5.66569235059e-05	5.51169611887e-05	1.36467923282439	4.29917617842515	2.93449694560068	11.4005512267087	4.34482723584491	11.9488680315278	11.7853613519282
19971203	2905.56	2921.78	2892.86	2902.35	2902.35	-0.00258823067329477	-0.00110538914234359	-0.00369361981563833	-0.0035817236394999	4.45910701508e-05	4.3172061071e-05	4.10868881832433	1.75475086355528	5.86343968187955	9.89553426796895	5.68581000904674	10.6004479518564	10.4304167653512
19971204	2919.07	2948.06	2914.45	2914.45	2914.45	0.00574431873187998	-0.00158394964478578	0.00416036908709415	0.0062947314412751	6.42974004524e-05	6.28815537819e-05	9.1188232896266	2.51444210961136	6.60438118001516	11.4064337664548	9.99257637813186	12.7290788802666	12.5881498056858
19971205	2908.94	2945.16	2883.38	2910.09	2910.09	-0.00189236909920281	0.000395254884395466	-0.00149711421480737	-0.0029259696205868	0.0002544595813953	0.0002735537005134	3.00404281514037	0.627447677156392	2.37659513798402	21.0894180994835	4.64483277588161	25.3226804488813	26.2555770321996
19971208	2930.63	2947.01	2920.03	2932.47	2932.47	0.00703340844076929	0.000627654333170317	0.00766106277393954	0.0064306481022358	4.85166583321e-05	4.74693647961e-05	11.1651897620509	0.996370364928442	12.1615601269792	9.14926415182019	10.2083373884912	11.0572138894430	10.9372208209477
19971209	2934.21	2968.75	2932	2959.4	2959.4	0.000593180487437679	0.00854829328472256	0.0091414737721603	0.0095927581195667	4.75722963828e-05	4.80148196265e-05	0.941644831401703	13.5699948992516	14.5116397306534	12.3912737770908	15.2280314229415	10.9490724211988	10.9998793383737
19971210	2943.67	2946.97	2915.38	2932.18	2932.18	-0.00532944289379293	-0.0039109285108726	-0.00924037140466552	-0.0094494134094241	7.83372526837e-05	7.98415825502e-05	8.4602283140979	6.20840654107264	14.6686348551705	10.7211727753091	15.0004787500651	14.0502625158010	14.1845263589062
19971211	2866.52	2883.41	2825.18	2828.45	2828.45	-0.0226474231898368	-0.0133698920610361	-0.0360173152508729	-0.0365020134328509	0.0001355930643352	0.0001582620965381	35.9516697580472	21.2240456695669	57.1757154276141	20.2951941305774	57.9451499378775	18.4849809879454	19.9704903113572
19971212	2848.23	2861.92	2820.36	2830.26	2830.26	0.00696889028515099	-0.00632916848929008	0.000639721795860838	0.0013229339931966	8.27831287465e-05	7.7695607332e-05	11.0627703651621	10.0472434970927	1.01552686806924	14.5519388752947	2.10009260817109	14.4434581884388	13.9926027055956
19971215	2836.18	2852.16	2824.75	2838.27	2838.27	0.00208949610474658	0.000736635301926454	0.00282613140667311	0.0038456565068801	5.85446764956e-05	6.47542515093e-05	3.31697223515856	1.16937228950903	4.48634452466772	9.6063987616379	6.10479044698926	12.1462992211172	12.7742206730366
19971216	2875.81	2912.52	2864.38	2912.18	2912.18	0.0131396620654404	0.0125675679121637	0.0257072299776040	0.0237489610255714	7.12404328112e-05	6.22967360951e-05	20.8585668819508	19.9503955683003	40.8089624502509	16.5798843958670	37.7003068618964	13.3987272038886	12.5294762444267
19971217	2916.09	2920.18	2888.56	2893.25	2893.25	0.00134173625675671	-0.00786324012160298	-0.00652150386484628	-0.0049985970144206	6.41243731761e-05	6.49723051001e-05	2.12994027625018	12.4825067165681	10.3525664403179	10.8303982452117	7.93502676263211	12.7119400723797	12.7957105645701
19971218	2900.97	2915.01	2887.19	2894.5	2894.5	0.00266472607811176	-0.00223277928723947	0.000431946790872165	0.0001658712911699	3.1834910315e-05	3.13165290874e-05	4.23012150887532	3.54442723591902	0.685694272956104	9.5395517421074	0.263312511648444	8.95678368577694	8.88356084575594
19971219	2846.08	2849.63	2815.69	2822.9	2822.9	-0.0168697756367824	-0.00817788356474478	-0.0250476592015271	-0.0257923688084301	6.89282468428e-05	7.37901569073e-05	26.7799386050296	12.9819876978942	39.7619263029237	11.9193561591186	40.9441161542192	13.1794985505465	13.6363923163862
19971222	2821.21	2878.98	2816.38	2869.73	2869.73	-0.000598854398835837	0.0170520777544321	0.0164532233555962	0.016335376964693	9.5596122605e-05	0.0001068274956866	0.950651886514028	27.0693342450985	26.1186823585844	21.8690970282771	25.9316070126425	15.5210253838012	16.4074766228763
19971223	2860.07	2873.16	2851.18	2858.13	2858.13	-0.00337184863427539	-0.000678535229419376	-0.00405038386369475	-0.0031338186058747	3.41375792304e-05	2.88765318062e-05	5.35264376690727	1.07714128370390	6.42978505061115	7.6394942856211	4.97478281107896	9.27505793300549	8.53046658463791
19971224	2847.08	2874.08	2835.83	2874.08	2874.08	-0.00387365717205975	0.00943871538315146	0.00556505821109185	0.0056595695301187	3.12602226454e-05	2.9926817552e-05	6.1492401249551	14.9834961598431	8.83425603488822	13.3281196213706	8.98428810262366	8.87557102762453	8.68421442797447
19971225	.	.	.	2874.08	2874.08	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	2862.09	2879.92	2862.09	2871.27	2871.27	-0.00418049585768085	0.00320231342351739	-0.000978182434163363	-0.0009956034143768	2.55641263726e-05	1.46884379846e-05	6.63633143781553	5.08351496322653	1.55281647458884	6.17801564027192	1.58047142333268	8.02630665119094	6.08398419797356
19971229	2888.63	2949.12	2888.63	2939.46	2939.46	0.0060279006807237	0.0174435497262163	0.0234714504069399	0.0228764770578032	4.67258402717e-05	4.73411572329e-05	9.56899567739513	27.6907767346542	37.2597724120492	20.6164480864576	36.3152815009331	10.8512265428699	10.9224409463685
19971230	2961.87	2978.56	2948.88	2975.47	2975.47	0.0075949346072692	0.00458118409440547	0.0121761187016747	0.0125501023113843	3.75488525259e-05	4.07926475778e-05	12.0565849167794	7.2724042944009	19.3289892111804	9.96232185719541	19.9226697866039	9.72744099777881	10.1389088119016
19971231	2982.72	3007.28	2972.55	2998.91	2998.91	0.00243362617781527	0.00541325342257329	0.00784687960038852	0.0104636311004542	6.30764977292e-05	5.81220409634e-05	3.86326179035752	8.5932734039389	12.4565351942964	11.5552950129860	16.6104994215138	12.6076474521452	12.1023775857378
19980102	3012.01	3048	3005.84	3040.14	3040.14	0.00435874067202822	0.00929593700406266	0.0136546776760911	0.0114247265212999	6.32103205144e-05	6.28988897434e-05	6.91928630856553	14.7568425096436	21.6761288182094	13.8559687033942	18.1361911033702	12.6210145272196	12.5898849142225
19980105	3023.43	3075.3	3023.43	3072.84	3072.84	-0.00551161850238654	0.0162102669212731	0.0106986484188866	0.0112078695422149	6.38452326203e-05	7.21246238627e-05	8.74942312726623	25.7330009757991	16.9835778485329	16.9218375698249	17.7919413213336	12.6842416487213	13.4816190472066
19980106	3055.1	3055.1	3025.22	3037.73	3037.73	-0.00578989009614505	-0.00570179934741196	-0.0114916894435570	-0.0129689578559073	6.32309105164e-05	5.45556991682e-05	9.1911655876774	9.05132585930545	18.2424914469829	9.77727570449524	20.5875823502449	12.6230699317293	11.7252019984248
19980107	3012.8	3062.21	3006.73	3006.73	3006.73	-0.008240647043898	-0.00201676943462553	-0.0102574164785235	-0.0089652862896852	7.64352658432e-05	8.04527403538e-05	13.0816216322482	3.2015222254653	16.2831438577135	18.1884594322103	14.2319507730024	13.8786479862004	14.2387115179561
19980108	3034.96	3035.98	2949.7	2954.94	2954.94	0.00934513536682092	-0.0267198987695533	-0.0173747634027323	-0.0177421412303289	0.0001777226619428	0.0001811216474697	14.8349424893055	42.4165243206353	27.5815818313296	28.6805140600984	28.1647760527415	21.1627292213423	21.3641417244795
19980109	2933.3	2941.58	2902.13	2919.81	2919.81	-0.00735027696827219	-0.00460952344512748	-0.0119598004133996	-0.0120305376707606	0.000171396593608	0.0001594491136246	11.6682029552964	7.3173916189974	18.9855945742937	13.4315198606428	19.0978864891361	20.7826710480669	20.0452429851572
19980112	2830.97	2870.49	2809.73	2862.54	2862.54	-0.0308991365585834	0.0110899334704419	-0.0198092030881414	-0.0211369920561664	0.0002830690653465	0.0003217717730604	49.0508586363815	17.6047236114245	31.4461350249569	21.2828303103525	33.5539346667385	26.708314148841	28.4756890717715
19980113	2914.09	2914.6	2881.51	2902.93	2902.93	0.0178482500951373	-0.00383702091178481	0.0140112291833525	0.0150015398251329	6.70911989017e-05	6.86722563097e-05	28.3332186536510	6.09108186476216	22.2421367888888	11.3586070489171	23.8142061961998	13.0026851547011	13.1550023147259
19980114	2935.14	2949.97	2906.26	2919.8	2919.8	0.0110345805475962	-0.00524003152905794	0.00579454901853823	0.0055085198112836	7.85733486683e-05	8.88683835005e-05	17.5168535705103	8.3182921728149	9.19856139769533	14.8501539255601	8.74450410763731	14.0714192121518	14.9649031544230
19980115	2915.61	2932.78	2904.7	2932.75	2932.75	-0.00143606043793864	0.0058614890578887	0.00442542861995008	0.0039980832385895	3.77197975137e-05	3.64823391299e-05	2.27967527186649	9.30482541581986	7.02515014395342	9.57051385858444	6.34676038214612	9.74955843792548	9.5882998809668
19980116	2955.58	2976.85	2952.69	2976.09	2976.09	0.00775435969023114	0.00691544935512742	0.0146698090453586	0.0150142899278602	4.23072065176e-05	3.78332575009e-05	12.3096643901373	10.9779355187575	23.2875999088948	8.10659616850278	23.834446356804	10.3254133294678	9.76421061337106
19980119	3004.86	3016.81	2984.36	2986.95	2986.95	0.00962061943451477	-0.00597817799290933	0.00364244144160547	0.0037487605381124	3.56765707312e-05	3.45283632973e-05	15.2722598892726	9.4900633575104	5.7821965317622	10.7582891663678	5.95097286514685	9.48182251693333	9.32799418466778
19980120	2994.14	3013.6	2993.13	3008.34	3008.34	0.00240424520059721	0.00473138652360768	0.00713563172420481	0.0089606842325693	4.12592564729e-05	4.1497689391e-05	3.81662093496049	7.51084325879301	11.3274641937534	6.78018621514949	14.2246452338136	10.1967311581559	10.2261516351617
19980121	3010.97	3010.97	2986.07	2998.11	2998.11	0.000873854367812863	-0.00428019584795307	-0.00340634148014021	-0.00502904152059	6.33784009567e-05	7.13828091255e-05	1.38720080359224	6.79460026580104	5.4073994622088	8.26085703369138	7.98335591789955	12.6377834453232	13.4121094163543
19980122	2957.49	2993.45	2944.29	2988.59	2988.59	-0.0136411545041834	0.0104607686407028	-0.00318038586348063	-0.0015126549974429	9.23524086077e-05	9.71295574457e-05	21.6546614483268	16.6059554075296	5.0487060407971	16.4725498130684	2.40126536560377	15.2554275486269	15.6450146936065
19980123	2987.39	3005.78	2954.39	2966.15	2966.15	-0.000401607775169646	-0.00713528089660157	-0.00753688867177122	-0.0106463862011887	0.0001005659180313	0.0001050669362436	0.637532578613295	11.3269072721986	11.9644398508119	17.1550086758005	16.900614149937	15.9193628465110	16.2717140871474
19980126	2992.54	3004.83	2961.9	3000.47	3000.47	0.00885770951139636	0.00264641795296980	0.0115041274643662	0.0147682468716299	7.9854507995e-05	9.01255890682e-05	14.0611779316837	4.20105826121684	18.2622361929007	14.3150281195618	23.4438651136442	14.1856744692454	15.0703843498387
19980127	3003.94	3054.33	3001.8	3052.02	3052.02	0.00115581726974076	0.0158789061471105	0.0170347234168511	0.0152353011854771	8.22691793181e-05	8.23936518433e-05	1.83480303406063	25.2069820541935	27.0417850882538	17.2577157885828	24.1852908515640	14.3985531176439	14.4094414411217
19980128	3074.22	3105.5	3064.55	3088.26	3088.26	0.00724754406444107	0.00455661496423452	0.0118041590286754	0.0120835285482883	5.48573636101e-05	5.28227086256e-05	11.505119526296	7.23340200938401	18.7385215356798	13.2047994101109	19.1820068993521	11.7575744223650	11.5374705085869
19980129	3101.07	3138.15	3096.41	3133.82	3133.82	0.00413938771760628	0.0105054944690460	0.0146448821866523	0.0142309277778718	8.29947517238e-05	8.5737748699e-05	6.57107428851688	16.6769554589161	23.248029747433	13.3202793725456	22.5908974955819	14.4619077007142	14.6989498509751
19980130	3124.77	3173.98	3123.13	3172.14	3172.14	-0.00289202721626261	0.0150457585105538	0.0121537312942910	0.0132155693679756	6.87117042735e-05	7.1150908252e-05	4.59095087943677	23.8844011831554	19.2934503037182	16.0664277902146	20.9790659890719	13.1587801398618	13.3903057767566
19980202	3206.29	3221.58	3178.3	3187.5	3187.5	0.0107080665023451	-0.00587759500810622	0.00483047149423886	0.0041470548261024	7.26421385404e-05	7.52929284001e-05	16.9985285925279	9.33039281916223	7.66813577336556	13.4549550368526	6.5832454459303	13.5298998193559	13.7745482527832
19980203	3174.18	3196.05	3163.36	3188.43	3188.43	-0.00418757921327518	0.00447930136411295	0.000291722150837587	-0.001218122546808	6.50271560569e-05	6.66950767259e-05	6.64757591622578	7.11067047405315	0.463094557827076	10.2273267028279	1.93370959515276	12.8011106261679	12.9642428760521
19980204	3175.1	3175.1	3147.8	3166.26	3166.26	-0.00418950472372571	-0.00278804727259192	-0.00697755199631773	-0.0062994666760225	5.17967119752e-05	5.16441026943e-05	6.65063256930515	4.42588783606208	11.0765204053674	8.59031800751304	10.0000933302565	11.4248726109968	11.4080295752437
19980205	3186.74	3239.39	3182.43	3189.6	3189.6	0.00644737004365206	0.000897066402291584	0.00734443644594363	0.0068302230791506	7.06163917782e-05	7.6868074833e-05	10.2348826475466	1.42404876598497	11.6589314135316	17.6475105656646	10.8426429999158	13.3399140657301	13.9178859234857
19980206	3189.44	3232.46	3173	3216.66	3216.66	-5.01642880538091e-05	0.00849820134482257	0.00844803705676876	0.0103171465160017	8.4908574848e-05	9.62898355662e-05	0.0796333385321923	13.4904764098531	13.4108430713209	18.4691651573476	16.3779623526942	14.6277000453578	15.5772393454946
19980209	3229.86	3239.36	3216.05	3220.94	3220.94	0.00409523850017407	-0.00276555022174367	0.00132968827843042	0.0005591955186404	4.10839305067e-05	4.04638597893e-05	6.50098957857463	4.39017487499598	2.11081470357869	7.18423515630344	0.887695365950569	10.1750432371015	10.0979664620673
19980210	3213.98	3249.23	3212.1	3235.76	3235.76	-0.00216319789960599	0.00675378628864856	0.00459058838904264	0.0050836304480288	4.05675090417e-05	4.08281145591e-05	3.43397020738483	10.7213033567052	7.28733314932048	11.4332056773785	8.07001315370404	10.1108912952857	10.1433154682743
19980211	3264.12	3272.28	3230.78	3240	3240	0.00872637032268747	-0.00741687132769964	0.00130949899498799	0.001121050384004	7.28575236793e-05	7.33881123369e-05	13.8526834332513	11.7739182235552	2.07876520969635	12.6968631959772	1.77961231394883	13.5499431612032	13.5991927366660
19980212	3239.57	3244.35	3178.7	3178.7	3178.7	-0.000132724856936857	-0.0189682967702196	-0.0191010216271564	-0.0170684639969743	8.73352010587e-05	9.21432456947e-05	0.21069417855093	30.1112376290824	30.3219318076332	20.3361511268992	27.0953465987121	14.8352521605777	15.2381422473556
19980213	3172.94	3201.17	3165.48	3187.73	3187.73	-0.00181370530413333	0.00465046187116013	0.00283675656702672	0.0012801768894253	4.96005833521e-05	5.28510691179e-05	2.87916791177733	7.38237935560668	4.50321144382922	11.1532215828540	2.03221781015495	11.1800478553221	11.5405673247509
19980216	3180.47	3226.82	3178.15	3225.12	3225.12	-0.00228008013104268	0.0139411742447466	0.0116610941137039	0.010648319516612	4.58545442594e-05	4.8060251233e-05	3.6195149976231	22.130928021491	18.5114130238678	15.1186430812728	16.9036831930265	10.7495791328632	11.0050821490419
19980217	3243.65	3283.35	3243.65	3280.45	3280.45	0.00572908008266318	0.0112813691671379	0.017010449249801	0.0176362194234176	3.46695761501e-05	3.59725466067e-05	9.09463268394008	17.9086183587352	27.0032510426752	12.1015906618089	27.9966303970380	9.34704936855754	9.52107228461606
19980218	3272.02	3297.93	3258.92	3281.71	3281.71	-0.00257307691635627	0.00295709681696366	0.000384019900607332	-4.26761611028e-05	4.93996706131e-05	5.11725439048e-05	4.08463297495178	4.69424566825592	0.609612693304046	11.8371195814402	0.0677463055133621	11.1573818588866	11.3558271667059
19980219	3274.24	3284.08	3243.33	3250.63	3250.63	-0.00227884692004413	-0.00723695737842239	-0.0095158042984665	-0.0092240784591091	5.4733909352e-05	5.37250270567e-05	3.61755733585336	11.4883136832478	15.1058710191011	12.4208858808796	14.6427706059303	11.7443369998923	11.6355948787711
19980220	3237.23	3262.5	3232.81	3262.5	3262.5	-0.00413079784527595	0.00777574678433354	0.00364494893905749	0.0027620550153546	2.86732606144e-05	2.38319237973e-05	6.55743828892897	12.3436153494940	5.78617706056491	9.09438944513525	4.38462640686418	8.50038921157661	7.7496095365635
19980223	3282.68	3315.09	3260.23	3273.48	3273.48	0.00616638929540612	-0.00280652273242339	0.00335986656298266	0.003118483355335	8.07203370498e-05	7.84632587771e-05	9.78883953771325	4.45521671930506	5.33362281840807	16.6000423605335	4.95043885554641	14.2623718001424	14.0615579548744
19980224	3251.26	3288.44	3249.11	3262.63	3262.63	-0.00681102569570024	0.00349100508215234	-0.00332002061354791	-0.0016315489402903	5.93943466848e-05	6.10099061412e-05	10.8121680984561	5.54179876382262	5.27036933463351	11.9694548635449	2.59000364870346	12.2341225122890	12.3993936737174
19980225	3273.51	3348.39	3273.51	3348.2	3348.2	0.00332918513037187	0.0225600842709290	0.0258892694013008	0.0250320130367339	7.32865877321e-05	7.40136103372e-05	5.28491755407486	35.8130235225228	41.0979410765976	22.4989338404553	39.7370887863148	13.5897829668061	13.6570237625093
19980226	3359.8	3404.48	3345.18	3397.03	3397.03	0.00345856039442957	0.0110200720672287	0.0144786324616583	0.0144017130892315	6.20750315285e-05	6.57733667653e-05	5.49029441877487	17.493822071938	22.9841164907129	17.4801107515801	22.8620107724462	12.5071611268033	12.8743498573154
19980227	3402.61	3431.45	3380.06	3421.92	3421.92	0.00164126372943041	0.005659012864655	0.00730027659408541	0.0072159256458164	0.000158965749797	0.000176286386776	2.60542539836596	8.98340442359541	11.5888298219614	15.0107941172586	11.454926842778	20.0148367339941	21.0770418862686
19980302	3420.81	3472.9	3418.99	3446.7	3446.7	-0.000324431918177777	0.00753988640817857	0.00721545449000074	0.0086697836161935	4.48111601878e-05	5.17070730467e-05	0.515019703722033	11.9691986098299	11.4541789061078	15.5632416794401	13.7628548215142	10.6265762912264	11.4149824387812
19980303	3445.29	3445.29	3404.45	3414.87	3414.87	-0.000409170651632315	-0.00886865594541278	-0.0092778265970451	-0.0104198264969799	6.08515659784e-05	6.16066771571e-05	0.64953827280321	14.078554856974	14.7280931297772	11.8625212001437	16.5409617692701	12.3832930299484	12.4598887007827
19980304	3425.16	3438.92	3369.39	3381.32	3381.32	0.00300876100328215	-0.0128820201502084	-0.00987325914692627	-0.010292766757555	0.0001178881746822	0.0001206079281427	4.77626002146826	20.4495730209446	15.6733129994764	20.319275333956	16.3392606859699	17.2359566081823	17.4336450267752
19980305	3340.57	3397.04	3329.4	3395.8	3395.8	-0.0121247146906129	0.0163979227890671	0.00427320809845409	0.0051714023989557	9.85429263021e-05	0.0001069432655632	19.2473878733839	26.0308954307462	6.78350755736204	20.0075160726230	8.20934680624777	15.7584318471507	16.4163646773354
19980306	3388.12	3488.47	3388.03	3483.22	3483.22	-0.00226417861088075	0.0276819580393456	0.0254177794284649	0.0260256857304579	0.0001090859847239	0.0001032110155907	3.59427211693328	43.9437460652602	40.3494739483269	29.0623248612749	41.3144952856284	16.5800084892689	16.1273605803480
19980309	3486.28	3531.27	3476.79	3525.85	3525.85	0.000878111829148755	0.0112862767903056	0.0121643886194542	0.0116467076882874	7.33481580219e-05	7.52452449779e-05	1.39395931393899	17.9164089689933	19.3103682829321	15.4670769178349	18.4885752815235	13.5954903631751	13.7701858137175
19980310	3521.5	3546.87	3506.83	3521.51	3521.51	-0.00123450674436557	2.83969496001458e-06	-0.00123166704940559	-0.0022395154524073	7.72993773374e-05	8.33809730002e-05	1.95971870245396	0.00450787599808926	1.95521082645594	11.2938484989280	3.55512056661361	13.9568775480137	14.4955183405253
19980311	3528.46	3541.85	3486.71	3539.43	3539.43	0.00197164023433636	0.00310418209928545	0.0050758223336219	0.0062348915699264	6.58383573771e-05	7.30193878998e-05	3.12988184096587	4.92773631538063	8.05761815634664	15.6088002923500	9.897583527287	12.8807088543407	13.5649864543794
19980312	3523.2	3548.82	3515.75	3526.57	3526.57	-0.00459602968568609	0.000956059632213934	-0.00363997005347228	-0.0044831574877033	7.43043639088e-05	7.56502863941e-05	7.29597093995745	1.51769761523157	5.77827332472607	9.3134769338062	7.11679188048003	13.6838224575656	13.8071981847561
19980313	3558.29	3589.23	3516.66	3540.23	3540.23	0.00895436520804024	-0.0050883955999551	0.00386596960808506	0.005061897966991	0.0001212705303759	0.0001392216271782	14.2146140933542	8.0775775978779	6.13703649547615	20.3195437004055	8.03551390958497	17.4814683750327	18.7306833962102
19980316	3545.7	3602.16	3545.7	3598.26	3598.26	0.00154390491764476	0.0147147935813570	0.0162586984990019	0.0165033919071806	5.24535469944e-05	5.45512678247e-05	2.45087307601061	23.359010645952	25.8098837219628	15.7157125767994	26.1983224652615	11.4970839096654	11.7247257928808
19980317	3616.37	3666.03	3608.5	3661.63	3661.63	0.00502036501861305	0.0124376431592052	0.0174580081778183	0.0159950534998679	6.36836871285e-05	6.41840044253e-05	7.96958239801097	19.7441464170124	27.7137288150234	15.7347083677745	25.3913602606943	12.6681842252084	12.7178493131408
19980318	3650.88	3690.79	3612.6	3652.52	3652.52	-0.00294016903747535	0.000449105903432676	-0.00249106313404272	-0.0012247131109806	0.000101689652556	0.0001147425958919	4.66737365139116	0.71293351968831	3.95444013170291	21.3011731693394	1.94417179143295	16.0080581096247	17.0044506423344
19980319	3650.06	3694.02	3635.21	3688.68	3688.68	-0.000673734513843932	0.0105250646614019	0.00985133014755799	0.0094796213496036	6.73791509264e-05	7.07794344655e-05	1.06952038398723	16.7080221761662	15.638501792179	15.9647586971170	15.0484323684658	13.0305587115261	13.3553051201783
19980320	3700.36	3717.32	3676.27	3688.91	3688.91	0.00316144173754288	-0.00309909075298706	6.23509845559027e-05	-0.0002764175222953	6.85393099402e-05	6.6183408609e-05	5.01863317317503	4.9196540536942	0.0989791194809685	11.0464433362098	0.438799213208409	13.1422624022390	12.9144178999551
19980323	3702.45	3718.92	3661.28	3680.13	3680.13	0.00366374121829129	-0.0060466850358607	-0.00238294381756938	-0.0021163110301003	8.46115619829e-05	9.30595395612e-05	5.81600887901734	9.59881491673385	3.78280603771647	15.5390648946951	3.35953960950499	14.6020935552717	15.3137206352416
19980324	3672.49	3746.4	3668.3	3738.54	3738.54	-0.00207817152243255	0.0178252547575826	0.0157470832351500	0.0160689742125388	5.51478217932e-05	5.57019092793e-05	3.29899501805581	28.2967146869607	24.9977196689048	20.9572223261905	25.5087057541726	11.7886602681927	11.8477344409738
19980325	3794.15	3818.71	3784.93	3818.71	3818.71	0.0147652459619433	0.00645226241022	0.0212175083721633	0.0191006409186016	8.21035972672e-05	8.28534132918e-05	23.4391013172015	10.2426490387034	33.6817503559050	8.83895992129455	30.3213274515385	14.3840559340314	14.4495882811704
19980326	3806.92	3815.55	3760.31	3783.78	3783.78	-0.00309220599331619	-0.00609695329326171	-0.00918915928657795	.	.	.	4.90872483653886	9.67861330148805	14.5873381380270	14.5074016591458	.	.	.
19980327	3765.29	3851.1	3765.29	3810.23	3810.23	-0.00489862644661019	0.0118646712526668	0.00696604480605646	0.0004116051742091	7.82763912711e-05	7.97256210194e-05	7.77632840612075	18.8345817132561	11.0582533071351	22.4164746208019	0.653402957582817	14.0448035231246	14.1742218470323
19980330	3809.26	3817.54	3766.62	3800.23	3800.23	-0.000254610218069662	-0.0023733533360807	-0.00262796355415040	-0.0039105278089906	7.0816732795e-05	7.08875598741e-05	0.404181190960949	3.76758162033302	4.17176281129402	13.3581908232173	6.20777044655485	13.3588235501260	13.3655022682551
19980331	3821.21	3886.06	3811.71	3875.81	3875.81	0.00550553517276553	0.0141875468299249	0.0196930820026903	0.0196930820026893	8.21418421334e-05	8.41628327609e-05	8.73976614087397	22.5220323756384	31.2617985165123	19.217184360054	31.2617985165106	14.3874056791406	14.5633216869459
19980401	3885.26	3911.59	3855.15	3883.31	3883.31	0.00243523242804309	-0.000502022905362176	0.00193320952268096	0.0019332095226812	9.17199618963e-05	9.153974814e-05	3.86581163354521	0.79693665602786	3.06887497751742	14.4582620511940	3.0688749775178	15.2031017880785	15.1881587202926
19980402	3889.2	3952.9	3889.2	3935.88	3935.88	0.00151559821150772	0.0119310099670016	0.0134466081785092	0.0134466081785085	5.1728902045e-05	4.99165765487e-05	2.40593757308623	18.9398911575114	21.3458287305975	16.1613195389935	21.3458287305964	11.4173916965917	11.2156039918822
19980403	3980.3	3987.82	3919.41	3932.02	3932.02	0.0112227024197075	-0.0122039045981	-0.000981202178392522	-0.0009812021783926	0.0001318329324826	0.0001318033125608	17.8154877843773	19.3730979543182	1.55761016994087	17.2133842639485	1.55761016994099	18.2268754825437	18.2248277811675
19980406	3929.11	3986.75	3928.12	3986.75	3986.75	-0.000740351611770583	0.0145634255157412	0.0138230739039707	0.0138230739039713	8.40341816485e-05	9.3248100955e-05	1.17527174849448	23.1187212911183	21.9434495426239	14.7381937250869	21.9434495426249	14.5521867000881	15.3292274562875
19980407	3969.85	3992.2	3883.65	3903.27	3903.27	-0.00424805203597014	-0.0169136472484270	-0.0211616992843970	-0.0211616992843968	0.0001594389678059	0.0001681367888365	6.74357354618316	26.8495826294458	33.5931561756289	27.4233244870696	33.5931561756285	20.0446052311057	20.5840887062794
19980408	3894.62	3894.62	3847.82	3873.87	3873.87	-0.00221854977382728	-0.00534210621294633	-0.00756065598677359	-0.007560655986774	6.25556170745e-05	6.56031208416e-05	3.52183858365935	8.48033071004942	12.0021692937087	12.0263406965088	12.0021692937094	12.5554830662838	12.8576772599421
19980409	3842.41	3897.72	3842.41	3894.48	3894.48	-0.00815423346960393	0.0134603920120837	0.00530615854247995	0.0053061585424796	5.55348133751e-05	5.91360223161e-05	12.9444443357588	21.3677098880483	8.42326555228974	14.2174923998979	8.42326555228919	11.8299505368895	12.207488531085
19980410	.	.	.	3894.48	3894.48	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	.	.	.	3894.48	3894.48	.	.	0	.	.	.	.	.	0	.	.	.	.
19980414	3928.74	3961.69	3867.66	3867.66	3867.66	0.00875859787029873	-0.0156690907838881	-0.00691049291358938	.	.	.	13.9038430790582	24.8739104907973	10.970067411739	23.8958134400516	.	.	.
19980415	3905.71	3936.39	3865.45	3884.61	3884.61	0.00978991194288061	-0.00541699226634217	0.00437291967653845	-0.0025375732370509	0.0001042039316194	0.0001020518971627	15.5410034148500	8.59920863442093	6.94179478042905	18.0911561733174	4.0282726313099	16.2047495408256	16.0365451656522
19980416	3895.44	3895.44	3821.92	3845.94	3845.94	0.00278404560258488	-0.0127885918619157	-0.0100045462593309	-0.0100045462593297	8.73463054078e-05	8.72472681319e-05	4.41953538186154	20.3012602112001	15.8817248293386	18.9544019584297	15.8817248293367	14.8361952544329	14.8277818871330
19980417	3820.36	3874.03	3807.76	3861.58	3861.58	-0.00667338740508059	0.0107317671346111	0.00405837972953042	0.0040583797295302	0.0001245007774531	0.0001281775805735	10.5936740857403	17.0361521798624	6.44247809412184	17.1642773387362	6.4424780941215	17.7127626072787	17.9724094947010
19980420	3914.38	3916.07	3872.59	3885.69	3885.69	0.0135805254894484	-0.00735637741274372	0.00622414807670444	0.0062241480767042	7.03211173116e-05	7.26287820257e-05	21.5584158711925	11.6778871106716	9.88052876052055	11.1068654277583	9.88052876052017	13.3119951782305	13.5286559090238
19980421	3838.29	3862.09	3822.54	3860.4	3860.4	-0.0122736193085284	0.00574385013226536	-0.00652976917626312	-0.0087781762058334	3.23300953368e-05	3.36454056035e-05	19.4837666262279	9.11807941079976	10.3656872154284	10.2397079317921	13.9349227232038	9.02617528351494	9.20795428533504
19980422	3874.52	3886.09	3816.2	3835.07	3835.07	0.00365097911408254	-0.0102340965787824	-0.00658311746470001	-0.0043347104351295	9.23603612115e-05	0.0001010614407456	5.79574966665199	16.2461246645252	10.4503749978734	18.0537449552423	6.88113949009754	15.2560843683096	15.9585347284427
19980423	3808.47	3847.53	3797.27	3822.13	3822.13	-0.00696015390343806	0.00358032516236812	-0.00337982874107006	-0.0033798287410693	7.55633836304e-05	8.04582335412e-05	11.0489017891395	5.6835899954238	5.36531179371594	13.0804541351132	5.36531179371473	13.7992654423563	14.2391976081458
19980424	3817.52	3818.98	3778.52	3783.34	3783.34	-0.00120686171736783	-0.0089937797554191	-0.0102006414727870	-0.0102006414727871	8.43758903433e-05	8.91338175278e-05	1.91583358259976	14.2771827475958	16.1930163301955	10.5954518986343	16.1930163301958	14.5817435056689	14.9872352410328
19980427	3759.8	3770.15	3667	3685.83	3685.83	-0.00624145287456284	-0.0198700267694521	-0.026111479644015	-0.0261114796440154	0.0001220249994584	0.0001289092039491	9.9079992754935	31.5426896256999	41.4506889011934	27.5962931873039	41.4506889011941	17.5357634175182	18.0236287675854
19980428	3710.5	3777.23	3686.99	3777.23	3777.23	0.00667090069977929	0.0178242983383744	0.0244951990381538	0.0210343043179755	0.0001057811517338	0.0001198492774978	10.5897265634537	28.2951964185363	38.8849229819901	24.0544828532418	33.3909229359692	16.3269256863984	17.3787277812404
19980429	3754.35	3780.25	3709.37	3733.93	3733.93	-0.00607576906425983	-0.00545386941073926	-0.0115296384749991	-0.008068743754821	0.000125489382745	0.000132617886533	9.64498438049468	8.65774928630308	18.3027336667978	18.8294268337446	12.8087336207771	17.7829481390854	18.2810577938794
19980430	3754.72	3891.11	3732.55	3880.92	3880.92	0.00555241690072118	0.0330585237381565	0.0386109406388776	0.0386109406388773	0.0002420212120109	0.0002645748414081	8.81418857679615	52.4787795132524	61.2929680900485	41.3859529674764	61.292968090048	24.6960210209553	25.8210882874524
19980501	.	.	.	3880.92	3880.92	.	.	0	.	.	.	.	.	0	.	.	.	.
19980504	3948.47	3985.51	3945.25	3974.25	3974.25	0.0172559231743730	0.00650788895416685	0.0237638121285399	0.0237638121285411	4.03065390802e-05	3.75691859544e-05	27.3929288173364	10.3309534396498	37.7238822569863	10.1000355550316	37.7238822569881	10.0783172445654	9.73007443985338
19980505	3963.53	3963.53	3931.51	3944.91	3944.91	-0.00270100872467260	-0.00470890198478297	-0.00740991070945566	-0.0074099107094572	6.89759619466e-05	6.84967864453e-05	4.28771842469966	7.47515015994852	11.7628685846483	8.06918333690778	11.7628685846508	13.1840594698838	13.1381848762360
19980506	3929.45	3975.72	3929.45	3947.45	3947.45	-0.00392667337142372	0.00457033384501939	0.000643660473595423	0.000643660473596	7.89325270853e-05	7.67032957593e-05	6.23340073234004	7.25518005747775	1.02177932513733	11.6453743586280	1.02177932513824	14.1035445280595	13.9029603075545
19980507	3941.69	3943.3	3900.17	3906.36	3906.36	-0.00146023546888456	-0.00900357124801027	-0.0104638067168947	-0.0104638067168938	8.73798740445e-05	9.16835401128e-05	2.31805194375861	14.2927262602120	16.6107782039704	10.9404655923197	16.6107782039689	14.8390458787666	15.2000829301769
19980508	.	.	.	3906.36	3906.36	.	.	0	.	.	.	.	.	0	.	.	.	.
19980511	3966.84	4017.24	3966.84	4017.24	4017.24	0.0153638138675694	0.0126252916979242	0.0279891055654935	0.0279891055654922	5.20744153732e-05	5.71157802616e-05	24.3892984098445	20.0420292374135	44.4313276472578	12.5594792918705	44.4313276472557	11.4554583819446	11.9971565905940
19980512	3970.63	4013.49	3967.93	3987.33	3987.33	-0.0116703273861153	0.00419706168783358	-0.00747326569828185	-0.0074732656982821	6.38050965192e-05	5.62823890069e-05	18.5260703894206	6.6626288779228	11.8634415114979	11.3571268485930	11.8634415114983	12.6802540679745	11.9093081368058
19980513	4026.82	4045.77	4007.66	4019.76	4019.76	0.00985514861045242	-0.00175478322756591	0.00810036538288657	0.0081003653828873	7.31612207284e-05	7.56197762701e-05	15.6445634141045	2.78563201497999	12.8589313991246	9.4150257313912	12.8589313991258	13.578154375156	13.8044136492881
19980514	4028.86	4033.25	3979.03	4011.98	4011.98	0.00226125817284859	-0.00419857248663776	-0.00193731431378909	-0.0019373143137891	8.47995593571e-05	8.49886611444e-05	3.58963606528181	6.66502719667295	3.07539113139101	13.4638800460363	3.07539113139103	14.6183066591138	14.6345968883290
19980515	4022.53	4024.36	3984.5	3990.23	3990.23	0.00262617286266908	-0.00806218455437755	-0.00543601169170844	-0.0027580509464435	6.99028047817e-05	8.00683403914e-05	4.16892017669337	12.7983212128735	8.62940103618002	9.902170209807	4.37827014452149	13.2723422216986	14.2046547929307
19980518	3969.31	3976.57	3933.77	3945.31	3945.31	-0.00525659728362246	-0.00606474437489188	-0.0113213416585143	-0.0139993024037786	6.83155993155e-05	6.87903204318e-05	8.34458949292961	9.62748322868508	17.9720727216147	10.7649759856966	22.2232036132721	13.1207968612832	13.1663057646455
19980519	3967.23	3991.02	3944.88	3980.84	3980.84	0.00554058648048918	0.00342473413103194	0.00896532061152121	0.0089653206115212	5.31433135171e-05	5.24537889708e-05	8.7954083668926	5.43659689033524	14.2320052572280	11.5676863919163	14.2320052572280	11.5724306030795	11.4971104285562
19980520	4006.52	4047.92	4004.43	4047.92	4047.92	0.00643018180801374	0.0102801348323165	0.0167103166403303	0.0134886659636475	3.16865425692e-05	3.31995573189e-05	10.2075971693616	16.3192081263133	26.5268052956751	10.7456130091883	21.4125933946996	8.9358876041714	9.14674173920025
19980521	.	.	.	4047.92	4047.92	.	.	0	.	.	.	.	.	0	.	.	.	.
19980522	4032.14	4079.97	4021.39	4049.78	4049.78	-0.00390591655553973	0.00436530626686795	0.000459389711328189	0.0036810403880096	4.52139938937e-05	3.74984349632e-05	6.20045030863687	6.92970886725861	0.729258558621684	14.3866346308239	5.84347045959487	10.6742336779801	9.72090819354159
19980525	4073.51	4108.71	4070.49	4108.71	4108.71	0.00584247700156203	0.00860407497102482	0.0144465519725869	0.014446551972588	2.75679511884e-05	2.80060864044e-05	9.27464471204847	13.6585455810522	22.9331902931008	9.29700843178031	22.9331902931025	8.33494073132905	8.40091291105247
19980526	4115.32	4146.79	4108.12	4115.88	4115.88	0.00160748475464145	0.000136067645267821	0.00174355239990937	0.0017435523999083	3.34504164443e-05	2.93323961551e-05	2.55180293826537	0.216000690516485	2.76780362878202	9.32019963996293	2.76780362878032	9.18123354673194	8.59753675833096
19980527	4025.29	4031.85	3990.95	4017.37	4017.37	-0.0222557050633381	-0.00196949829038881	-0.0242252033537269	-0.0242252033537262	0.0001013982245892	0.0001141549007864	35.3298365099961	3.1264816103614	38.4563181203576	10.1428806087799	38.4563181203564	15.9851032516147	16.9608475608304
19980528	4056.28	4078.47	4009.01	4014.92	4014.92	0.00963883776262491	-0.0102488755167349	-0.000610037754109891	-0.0006100377541092	8.38424253662e-05	8.04024411608e-05	15.3011805885622	16.2695855012034	0.968404912641085	17.0880476718737	0.968404912639989	14.5355740142185	14.2342597884546
19980529	4043.47	4082.35	4037.27	4041.16	4041.16	0.00708581229125175	-0.000571454738896658	0.00651435755235517	0.006514357552355	4.99456203485e-05	5.5022023112e-05	11.2483782957221	0.907156274789943	10.3412220209323	11.0461992830063	10.3412220209321	11.2188663989826	11.7752069299117
19980601	.	.	.	4041.16	4041.16	.	.	0	.	.	.	.	.	0	.	.	.	.
19980602	4061.94	4105.81	4060.14	4086.98	4086.98	0.00512891252798542	0.00614561900484913	0.0112745315328347	0.011274531532834	4.77940546423e-05	4.35705228053e-05	8.14189622715182	9.75586772362982	17.8977639507819	11.1272804024873	17.8977639507808	10.9745623010030	10.4784406029407
19980603	4111.67	4149.37	4111.67	4149.37	4149.37	0.00602296100893365	0.00912724347566927	0.015150204484603	0.0151502044846037	3.38573473901e-05	3.35991804086e-05	9.56115419152627	14.4890498352946	24.0502040268210	9.07966549742179	24.0502040268221	9.2369104912331	9.20162673822798
19980604	4110.38	4137.27	4105.49	4119.03	4119.03	-0.0094410338346637	0.00210221709347097	-0.00733881674119278	-0.0073388167411927	4.60613298287e-05	4.77696530069e-05	14.9871765875200	3.33716617871592	11.6500104088041	7.67085191467639	11.650010408804	10.7737900094778	10.9717603682084
19980605	4150.04	4188.68	4149.76	4185.05	4185.05	0.00750027400175833	0.0084006785509977	0.0159009525527561	0.0159009525527551	5.80657063043e-05	5.8102024185e-05	11.9063158640975	13.3356637740806	25.2419796381781	9.2864855280075	25.2419796381766	12.0965110625682	12.1002934239712
19980608	4219.87	4226.11	4186.23	4204.58	4204.58	0.00828567058484064	-0.00362991454368477	0.00465575604115607	0.0046557560411564	3.43364033822e-05	3.21918991686e-05	13.1530942877349	5.76231069780384	7.39078358993133	9.43195662359316	7.39078358993186	9.3020286240768	9.00686326669124
19980609	4193	4204.97	4172.4	4201.86	4201.86	-0.00275793915390139	0.00211081621127137	-0.000647122942629924	-0.0006471229426293	4.54849093142e-05	4.32231155663e-05	4.37809267936257	3.35081685503257	1.02727582432986	7.73521623047423	1.02727582432887	10.7061651151	10.4365823537725
19980610	4167.48	4214.82	4157.29	4208.6	4208.6	-0.00821574780879248	0.00981851423128148	0.00160276642248911	0.0016027664224882	4.25363368304e-05	4.15663382045e-05	13.0420953218932	15.5864081400716	2.54431281817851	13.6718250678960	2.54431281817708	10.3533361199474	10.2346066009075
19980611	4182.11	4209.16	4135.45	4141.61	4141.61	-0.006314146957659	-0.00973130273630037	-0.0160454496939595	-0.0160454496939586	9.77927703661e-05	0.0001094649865145	10.0233975548885	15.4479641837599	25.4713617386486	17.5748599118179	25.4713617386471	15.6983368967089	16.6087858080156
19980612	4121.61	4148.84	4042.41	4050.76	4050.76	-0.00484073740129127	-0.0173393458925696	-0.0221800832938608	-0.0221800832938612	0.0001428744984078	0.0001534881777747	7.68443239559146	27.5253582769611	35.2097906725525	25.8522609679156	35.2097906725531	18.9748184704797	19.6669826865293
19980615	4013.43	4013.43	3947.94	4005.33	4005.33	-0.0092582805333351	-0.00202026317160943	-0.0112785437049446	-0.011278543704945	0.0001874447969422	0.000203840773531	14.6970647155651	3.2070683609887	17.9041330765539	16.3665517255985	17.9041330765545	21.7338650104933	22.6644821096384
19980616	3986.35	4018.79	3974.13	4013.28	4013.28	-0.00474994886821602	0.00673283682631542	0.00198288795809916	0.0019828879580999	0.0001123435910089	0.0001137979852576	7.54031006734339	10.6880471162448	3.14773704890102	11.1167536320564	3.1477370489022	16.8257495922894	16.9343119981047
19980617	4043.05	4094.17	4038.56	4092.92	4092.92	0.0073904955486097	0.0122592941173189	0.0196497896659286	0.0196497896659285	6.61051709924e-05	6.63081165134e-05	11.7320479722907	19.4610260901737	31.1930740624644	13.6045292386142	31.1930740624643	12.9067823604819	12.9265793469799
19980618	4136.33	4136.33	4048.38	4052.27	4052.27	0.0105502695036893	-0.0205317033297264	-0.00998143382603693	-0.009981433826038	8.07647689126e-05	9.28923144494e-05	16.7480336228824	32.5930686018077	15.845034978925	21.3800872525731	15.8450349789267	14.2662965642718	15.2999553075324
19980619	4074.61	4082.58	4019.4	4027.32	4027.32	0.00549781866367581	-0.0116738942584760	-0.00617607559480004	-0.0061760755947997	5.56686306005e-05	6.38022983946e-05	8.72751656244939	18.5317326237553	9.80421606130574	15.5152031741644	9.8042160613052	11.8441947431330	12.6799760234155
19980622	3987.9	4036.94	3981.26	4018.64	4018.64	-0.00983636577328599	0.00767876037447578	-0.00215760539881026	-0.0021576053988106	0.0001150621556578	0.0001195977582792	15.6147465844694	12.1896541968721	3.42509238759737	13.8162292800635	3.42509238759791	17.0281129975595	17.3604824490446
19980623	4040.23	4080.63	4035.07	4065.04	4065.04	0.0053580841116358	0.00612196200412385	0.0114800461157595	0.0114800461157607	5.1747372612e-05	4.5676447685e-05	8.50569483789287	9.71831339921896	18.2240082371117	11.1692111660888	18.2240082371135	11.4194298886696	10.7286834311671
19980624	4098.15	4129.53	4079.48	4126.33	4126.33	0.00811206931814835	0.00685273969363266	0.0149648090117810	0.014373309616337	4.81325317679e-05	4.36904928046e-05	12.8775108203627	10.8783870172878	23.7558978376505	12.1305051745786	22.8169216570565	11.0133546231431	10.4928567067120
19980625	4179.22	4211.98	4164.13	4203.81	4203.81	0.0127362341918271	0.00586663068767673	0.0186028648795039	0.0191943642749486	3.69235203462e-05	3.25789024059e-05	20.2181449866314	9.31298750007149	29.5311324867029	11.3659176031996	30.4701086672980	9.64610135093054	9.06084069294169
19980626	4203.08	4222.65	4185.87	4215.7	4215.7	-0.0001736670758949	0.00299806134683869	0.00282439427094385	0.0028243942709434	5.07421763182e-05	5.45379434852e-05	0.275687936242611	4.75927484343032	4.4835869071878	8.70272263101836	4.48358690718709	11.3079743686420	11.7232938026266
19980629	4241.05	4259.63	4228.15	4248.24	4248.24	0.00599522888321277	0.00169389942367043	0.00768912830688335	0.0076891283068825	2.90178170872e-05	2.90317897022e-05	9.5171308067355	2.68898197259256	12.2061127793283	7.37909003979415	12.2061127793269	8.55130978621077	8.55336834525113
19980630	4236.21	4263.61	4202.86	4203.45	4203.45	-0.00283577793769521	-0.0077633849082384	-0.0105991628459336	-0.0105991628459332	7.40598148293e-05	8.3990763855e-05	4.50165791792708	12.3239914795625	16.8256493974895	14.2761653968285	16.8256493974889	13.6612859339755	14.5484268879697
19980701	4260.74	4273.45	4238.76	4260.68	4260.68	0.0135372374428792	-1.4082160015658e-05	0.0135231552828635	0.0123395453226003	1.48812933548e-05	1.53303853545e-05	21.4896982276143	0.0223547359944291	21.4673434916197	8.10820244773126	19.5884209291264	6.12379451435921	6.21551052555943
19980702	4307.54	4312.49	4248.55	4252.09	4252.09	0.0109382035498732	-0.012956348740105	-0.00201814519023181	-0.0008345352299681	7.50024606749e-05	8.40390461712e-05	17.3638598296611	20.5675659994457	3.20370616978471	14.8598487856633	1.32478360729061	13.7479526075975	14.5526078883279
19980703	4265.16	4307.41	4265.16	4304.38	4304.38	0.00306906812857534	0.00915341403083218	0.0122224821594073	0.012222482159407	3.44433711226e-05	3.24813413474e-05	4.87199461495485	14.5305943036748	19.4025889186293	9.80571798189026	19.4025889186288	9.31650660005949	9.04726368552658
19980706	4306.23	4312.01	4246.24	4311.1	4311.1	0.000429702431875441	0.00113028061324495	0.00155998304512026	0.0015599830451212	4.76487495099e-05	5.17520441357e-05	0.682131463501254	1.79426484861822	2.47639631211928	15.2901459834941	2.47639631212077	10.9578669806194	11.4199453248238
19980707	4339.19	4339.95	4300.64	4333.09	4333.09	0.00649460277885812	-0.00140678137837067	0.00508782140048743	0.0050878214004868	3.79985581247e-05	2.97598924673e-05	10.3098622902046	2.23319620572327	8.07666608448126	9.05154783491004	8.07666608448026	9.7855182016204	8.6599612595898
19980708	4340.12	4346.93	4319.24	4339.91	4339.91	0.00162108412906391	-4.83869295476728e-05	0.00157269719951622	0.0015726971995154	3.00142043351e-05	2.65512258338e-05	2.57339127589010	0.0768118693734871	2.49657940651659	6.35707651138111	2.49657940651529	8.69688420783283	8.17979761981774
19980710	4268.8	4299.65	4237.82	4256.35	4256.35	-0.0117328121249794	-0.00292077179892803	-0.0146535839239074	-0.0194416250699181	7.03707750026e-05	7.04793097534e-05	18.6252618372833	4.63658148980059	23.2618433270838	14.4091332573341	30.8626230107772	13.3166945225364	13.3269599150957
19980713	.	.	.	4256.35	4256.35	.	.	0	.	.	.	.	.	0	.	.	.	.
19980715	4361.13	4371.48	4326.3	4344.3	4344.3	0.0243192125928246	-0.00386655707247993	0.0204526555203448	0.0204526555203444	5.36816513059e-05	5.38138495912e-05	38.6055531609146	6.13796906629191	32.4675840946228	10.3347963483879	32.4675840946222	11.6308968394904	11.6452093570628
19980716	4373.2	4386.22	4343.46	4358.13	4358.13	0.00663036555766295	-0.00345194030333769	0.00317842525432533	0.0031784252543261	4.40563800139e-05	4.37009457689e-05	10.5253790202145	5.47978534996344	5.04559367025122	9.7454759601396	5.04559367025245	10.5367014589495	10.4941118412960
19980717	4375.05	4396.04	4373.35	4388.48	4388.48	0.00387488204084584	0.00306497735810712	0.00693985939895291	0.0069398593989529	3.4253714766e-05	3.04956024608e-05	6.15118454387312	4.86550071815712	11.0166852620302	5.14785480461189	11.0166852620301	9.29082134207305	8.76635147602559
19980720	4371.05	4404.94	4363.59	4368.91	4368.91	-0.00397967082808516	-0.000489704768160588	-0.00446937559624587	-0.0044693755962459	3.11657092725e-05	2.44645257304e-05	6.31753158660708	0.777382219437273	7.09491380604455	9.3823612353276	7.09491380604461	8.86214349729793	7.85178991317317
19980721	4369.78	4374.13	4306.84	4322.08	4322.08	0.000199114513244885	-0.0109758967283221	-0.0107767822150770	-0.0107767822150766	4.81546893182e-05	4.97236268962e-05	0.316084490681785	17.4236958954406	17.1076114047586	15.4223722052076	17.1076114047579	11.0158893005451	11.1939063681283
19980722	4290.56	4296.2	4219.51	4220.12	4220.12	-0.00731950731112239	-0.0165536968887807	-0.0238732041999030	-0.0238732041999032	5.88763320789e-05	6.64195182106e-05	11.6193576388493	26.2781791478744	37.8975367867236	17.9180120644316	37.8975367867239	12.1806550250316	12.9374335125137
19980723	4226.46	4255.89	4220.58	4235.89	4235.89	0.00150119958389135	0.00222869626127545	0.00372989584516686	0.0037298958451668	7.19172561973e-05	7.24146321991e-05	2.38308046035009	3.53794563314056	5.92102609349075	8.28791730714941	5.92102609349066	13.4622243933607	13.5086962043615
19980724	4201.43	4247.6	4181.53	4205.41	4205.41	-0.00816851597681481	0.000946848113523221	-0.00722166786329154	-0.0072216678632913	7.95899442593e-05	8.33655894997e-05	12.9671171130659	1.50307478263986	11.4640423304260	15.5951895694629	11.4640423304256	14.1621558928518	14.4941810923986
19980727	4210.31	4248.81	4134.38	4139.53	4139.53	0.00116448754324361	-0.0169540243651549	-0.0157895368219113	-0.0157895368219112	0.0001263332225461	0.0001366608379736	1.84856666655309	26.9136793151578	25.0651126486046	27.1592499775752	25.0651126486045	17.8426377202523	18.5576213910477
19980728	4176.47	4187.93	4120.63	4122.35	4122.35	0.00888413731747318	-0.0130430030386732	-0.00415886572120001	-0.0041588657211999	8.89016406039e-05	8.97123036697e-05	14.1031307732295	20.7051254338734	6.6019946606439	16.1160650302571	6.60199466064373	14.9677030409421	15.0357908088549
19980729	4094.89	4170.08	4094.89	4139.19	4139.19	-0.00668353418396582	0.0107602616035465	0.00407672741958064	0.0040767274195801	9.25804333308e-05	0.0001003983906327	10.6097815978636	17.0813857469886	6.47160414912507	18.1005175907674	6.47160414912421	15.2742493103136	15.9060977110794
19980730	4148.29	4202.88	4148.29	4197.64	4197.64	0.00219608461372589	0.0118262614651219	0.0140223460788478	0.014022346078848	5.84672386943e-05	5.90452937075e-05	3.48617624758442	18.7736080658033	22.2597843133877	13.0056530630538	22.2597843133881	12.1382635294195	12.1981203528617
19980731	4234.95	4234.95	4142.07	4177.31	4177.31	0.00884905905910493	-0.0137040229532500	-0.00485496389414503	-0.0048549638941449	0.0001132891085428	0.0001301987323306	14.0474457643889	21.7544620172523	7.70701625286328	22.0602617183658	7.70701625286307	16.8964065270653	18.1135530880364
19980803	4091.62	4111.86	4069.3	4095.03	4095.03	-0.0207265190535112	0.000833063633405648	-0.0198934554201054	-0.0198934554201067	7.9436674196e-05	8.42042508186e-05	32.9023289757795	1.32244752016994	31.5798814556093	10.3502504723190	31.5798814556114	14.1485129598103	14.5669046836612
19980804	4124.88	4134.32	4047.88	4047.88	4047.88	0.00726288516888087	-0.0188436411774150	-0.0115807560085340	-0.0115807560085326	8.91224317236e-05	0.0001177666931956	11.5294727746069	29.9133530102258	18.3838802356188	21.0194347890344	18.3838802356166	14.9862779883289	17.2270736590087
19980805	3999.26	3999.26	3930.72	3976.4	3976.4	-0.0120839432717098	-0.00573245664942679	-0.0178163999211366	-0.0178163999211378	0.0002817542176443	0.0002973467558445	19.1826652523739	9.09999281750512	28.282658069879	17.1966175158701	28.2826580698808	26.6462122723594	27.3735972193671
19980806	3992.89	4003.13	3930.06	3968.59	3968.59	0.0041383921364059	-0.00610441160669399	-0.00196601947028807	-0.001966019470288	0.0001304956090013	0.0001515123900253	6.56949385235719	9.69045300701312	3.1209591546559	18.3258337455348	3.12095915465579	18.1341924188334	19.5399903496331
19980807	3988.01	4041.88	3968.87	4041.88	4041.88	0.00488149173345091	0.0134175706485758	0.0182990623820267	0.0182990623820274	7.59221086613e-05	8.22049956289e-05	7.74912789223722	21.2997330808628	29.0488609730999	18.1334902956401	29.0488609731010	13.8319815582033	14.3929353845846
19980810	4015.35	4015.35	3939.45	3939.45	3939.45	-0.00658541356734893	-0.0190833970431662	-0.0256688106105153	-0.0256688106105152	6.53907149215e-05	6.65798046674e-05	10.4540199478296	30.2939536479139	40.7479735957437	18.9839201910554	40.7479735957436	12.8368454692802	12.9530346931462
19980811	3885.68	3895.82	3786.19	3845.98	3845.98	-0.0137431189787775	-0.0102695537332404	-0.0240126727120180	-0.0240126727120185	0.0003398055276628	0.0004029244378539	21.8165250337304	16.3024111522615	38.1189361859919	28.3951547894882	38.1189361859927	29.2627737870192	31.8648644025332
19980812	3897.01	3945.7	3872.07	3945.7	3945.7	0.0131811454846903	0.0124167859247214	0.0255979314094117	0.0255979314094112	7.37791833509e-05	7.29404173674e-05	20.9244197684715	19.7110365837240	40.6354563521956	18.7389374628705	40.6354563521947	13.6353783242075	13.5576491976245
19980813	3876.79	3984.32	3864.57	3951.69	3951.69	-0.0176188867246394	0.0191358438835647	0.00151695715892509	0.0015169571589251	0.0002478724083994	0.0002678246263896	27.9691155907279	30.3772104259611	2.40809483523292	30.3571634709518	2.40809483523294	24.9927683373909	25.9791851008031
19980814	3988.9	4024.27	3973.11	3994.91	3994.91	0.0093721681560592	0.00150554713482025	0.0108777152908794	0.0108777152908797	7.4213087053e-05	7.90397446224e-05	14.8778557118469	2.38998198349213	17.2678376953390	12.7276708864967	17.2678376953394	13.6754151444686	14.1131200111261
19980817	3918.65	4003.35	3918.65	3983.81	3983.81	-0.0192738440720873	0.0164914410898714	-0.00278240298221586	-0.0027824029822145	0.0001616886333343	0.0001711285239249	30.5962789337877	26.1793511309231	4.41692780286458	21.2728329912096	4.41692780286242	20.1855234265162	20.7664123114887
19980818	4052.6	4123.25	4035.81	4123.25	4123.25	0.0171200026270327	0.0172830368970329	0.0344030395240655	0.0344030395240651	7.40628849609e-05	8.21159202258e-05	27.1771616375406	27.4359705177015	54.613132155242	21.3229288816173	54.6131321552413	13.6615690936828	14.3851353476085
19980819	4147.39	4159.7	4123.9	4125.72	4125.72	0.00583753338341807	-0.0052386707196382	0.00059886266377984	0.0005988626637787	6.22016106878e-05	7.21057160669e-05	9.26679696153701	8.31613195483108	0.950665006705886	8.59858165921905	0.950665006704077	12.5199065065701	13.4798517977234
19980820	4158.9	4159.18	4077.02	4087.49	4087.49	0.0080100662203987	-0.0173195264931042	-0.00930946027270563	-0.0093094602727053	0.0001114158137166	0.0001246840723515	12.7155859226004	27.4938959556891	14.7783100330888	19.8476074420419	14.7783100330883	16.756128746397	17.7257965216173
19980821	4037.18	4067.82	3929.77	3943.68	3943.68	-0.0123846612953673	-0.0234321308957747	-0.0358167921911420	-0.0358167921911416	0.000204559935717	0.000241978239445	19.6600403155853	37.1973546231198	56.8573949387052	34.3463525281477	56.8573949387045	22.7044277181091	24.6938284476385
19980824	3967.87	3993.49	3885.74	3937.43	3937.43	0.00611512924310634	-0.00770120057321585	-0.00158607133010957	-0.0015860713301095	0.0002674307249176	0.0002917383744858	9.70746672736681	12.2252769080143	2.51781018064761	27.2095139865703	2.5178101806475	25.9600737054491	27.1142158969094
19980825	3994.28	4033.18	3976.56	4029.32	4029.32	0.0143351114781613	0.00873428953590236	0.0230694010140636	0.0230694010140642	8.27944641873e-05	9.3934359051e-05	22.7562839925613	13.8652547944988	36.6215387870602	14.0643248512008	36.6215387870611	14.4444470213295	15.3855316712982
19980826	3987.1	4001.06	3899.17	3913.17	3913.17	-0.0105334776304052	-0.0187163623878677	-0.0292498400182729	-0.0292498400182737	0.0002066124051044	0.0002257763740238	16.7213773504284	29.7113041956367	46.4326815460650	25.6611501128801	46.4326815460663	22.8180468240182	23.8528082736599
19980827	3854.26	3854.26	3745.64	3745.64	3745.64	-0.0151687571182954	-0.0285865331990309	-0.0437552903173264	-0.0437552903173266	0.0002144586038664	0.0002504112874888	24.0796554197703	45.3797146140765	69.4593700338469	28.4375189365824	69.4593700338472	23.2472725656867	25.1204387794436
19980828	3636.9	3777.61	3584.26	3708.97	3708.97	-0.0294608264559011	0.0196225396026918	-0.00983828685320935	-0.0098382868532099	0.0007058207855456	0.0008364757972186	46.767612132448	31.1498159281433	15.6177962043049	52.2656224860205	15.6177962043058	42.1742620513378	45.9120791185813
19980831	3762.46	3766.19	3626.02	3651.85	3651.85	0.0143187887480443	-0.0298391102845058	-0.0155203215364615	-0.0138075894475609	0.0002496285245091	0.0002617501098603	22.7303724617970	47.3681190937393	24.6377466319422	37.7305420851442	21.9188687301155	25.0811459419806	25.6828790607275
19980901	3563.51	3651.76	3516.25	3646.29	3646.29	-0.0244878743190594	0.0229641981287781	-0.00152367619028128	-0.0032364082791805	0.0008955488518427	0.0010590896715662	38.8732953509018	36.4545343840570	2.41876096684477	37.6170468108027	5.13763886866926	47.5056113174392	51.6614553835529
19980902	3747.57	3754.38	3684.65	3729.67	3729.67	0.0273974176251168	-0.00478787204758281	0.0226095455775339	0.0226095455775326	0.000254574514212	0.0002847840202115	43.4920521608622	7.60051124826104	35.891540912601	18.6498904012874	35.8915409125989	25.3283986034301	26.7890972399777
19980903	3662.56	3686.92	3593.6	3646.46	3646.46	-0.0181574014304356	-0.00440552250230574	-0.0225629239327413	-0.0225629239327407	0.0002978329553963	0.0002869853890104	28.8239811840606	6.99355016183998	35.8175313459005	25.5032968302840	35.8175313458996	27.3959677251722	26.8924372325419
19980904	3651.89	3726.1	3647.69	3690.75	3690.75	0.00148800783791135	0.0105848476348967	0.0120728554728082	0.0120728554728089	0.0001979358711099	0.0001968706685963	2.36213921281701	16.8029247044681	19.1650639172853	21.1571549912497	19.1650639172865	22.3337949125747	22.2736185848343
19980907	3763.88	3763.88	3663.93	3695.35	3695.35	0.0196206508051805	-0.0183750677248721	0.00124558308030846	0.0012455830803084	0.0001306856310402	0.0001436808248477	31.1468175550481	29.1695157143886	1.97730184065960	26.7737026435876	1.97730184065949	18.1473907276309	19.0282862763887
19980908	3704.47	3812.41	3704.47	3803.74	3803.74	0.00246492607054056	0.0264445946581242	0.0289095207286647	0.0289095207286643	9.9564241191e-05	0.0001098258790983	3.91294882968599	41.9794925923823	45.8924414220681	28.5716195570618	45.8924414220675	15.8398828215779	16.6361418402139
19980910	3707.55	3724.24	3570.58	3589.35	3589.35	-0.0146140052532971	-0.0324001535043839	-0.047014158757681	-0.0580136656297352	0.0003413744475875	0.0003677420495478	23.1990141352893	51.4336491677506	74.6326633030399	41.9151189134518	92.0938391397208	29.3302507306109	30.4419113207508
19980911	3586.95	3621.86	3505.62	3578.34	3578.34	-0.000668868383283095	-0.00240325350237379	-0.00307212188565688	-0.0030721218856566	0.0007543831523595	0.0008058120123152	1.06179564120054	3.81504666283562	4.87684230403615	32.4502697245854	4.8768423040357	43.6009809975182	45.0626926740325
19980914	3678.43	3726.01	3638.91	3714.81	3714.81	0.0275870249877598	0.00984150213765518	0.037428527125415	0.0374285271254138	0.0001278753560696	0.000134926394144	43.7930445178423	15.6229003101277	59.41594482797	23.5304687317513	59.4159448279681	17.9512087976100	18.4394824559389
19980915	3700.99	3710.17	3661.88	3698	3698	-0.00372718142312719	-0.00080821846299553	-0.00453539988612273	-0.0045353998861231	0.0001304450784766	0.0001305650393006	5.9167170820886	1.28300703485822	7.19972411694685	13.0327286747662	7.19972411694743	18.1306811168536	18.1390159335481
19980916	3744.98	3771.78	3714.15	3729.32	3729.32	0.0126241435360507	-0.0041903650949778	0.0084337784410731	0.0084337784410735	9.34467749496e-05	9.61707069953e-05	20.0402065869443	6.65199836632609	13.3882082206185	15.3169271428314	13.3882082206191	15.3455489596492	15.5676003811813
19980917	3605.33	3668.63	3497.7	3525.26	3525.26	-0.0338126053301480	-0.0224591136664292	-0.0562717189965772	-0.0562717189965767	0.0005863892379371	0.0006002621530918	53.6758469296491	35.6527376569823	89.3285845866314	47.4639717578361	89.3285845866306	38.440875114928	38.8929379938227
19980918	3489.88	3509.63	3438.56	3465.22	3465.22	-0.0100868407403895	-0.00709122897921658	-0.0171780697196061	-0.0171780697196056	0.0004306431441773	0.0004806852539749	16.0123632680312	11.2569770212929	27.2693402893241	20.351198252132	27.2693402893233	32.9426884653757	34.8041210206025
19980921	3379.64	3422.34	3254.41	3342.65	3342.65	-0.0250069277431081	-0.0110052893702982	-0.0360122171134064	-0.0360122171134076	0.0004073491867259	0.0004531877483027	39.6972671172155	17.4703552680671	57.1676223852826	50.0512564937437	57.1676223852845	32.0393500331899	33.7939806137543
19980922	3438.96	3451.6	3338.44	3347.98	3347.98	0.0284051945179036	-0.026811921200585	0.0015932733173187	0.0015932733173187	0.0003356194487695	0.0003685396151098	45.0918483820729	42.5626054011649	2.52924298090811	33.1604966987536	2.52924298090811	29.0819705470441	30.4749049231773
19980923	3390.84	3430.24	3341.53	3423.78	3423.78	0.0127204994149638	0.00966752557007864	0.0223880249850422	0.0223880249850428	0.0002799829646799	0.0002927527570984	20.1931668027221	15.3467210710716	35.5398878737933	26.0648622403171	35.5398878737943	26.5623242769406	27.1613134418785
19980924	3520.62	3544.59	3381.13	3381.13	3381.13	0.0278919065846766	-0.0404271373142198	-0.0125352307295432	-0.0125352307295437	0.00042729748686	0.0004636891567868	44.2770290486996	64.1760909310111	19.8990618823116	46.9664175181755	19.8990618823124	32.81447343608	34.1832806369245
19980925	3308.29	3326.34	3240.81	3310.59	3310.59	-0.0217785335666482	0.000694981656284696	-0.0210835519103635	-0.0210835519103636	0.0005051052887069	0.0005588814647949	34.5723502422142	1.10324917696864	33.4691010652455	25.9135135548237	33.4691010652457	35.6772382274944	37.5284064580838
19980928	3359.09	3359.94	3246.4	3337.64	3337.64	0.0145436827209383	-0.00640613354767264	0.00813754917326582	0.0081375491732665	0.0003161534082144	0.0003309648605193	23.0873805759780	10.1694217395658	12.9179588364124	34.1972310923895	12.9179588364134	28.2259913678915	28.8796026376513
19980929	3281.11	3365.27	3281.11	3337.05	3337.05	-0.0170821906312543	0.0169054033942331	-0.000176787237021181	-0.000176787237022	0.0002816166215325	0.0003066822684009	27.1171369550978	26.8364959166208	0.280641038476966	25.1943977207921	0.280641038478266	26.6397050708505	27.7999877044985
19980930	3300.93	3313.2	3185.51	3197.95	3197.95	-0.0108829362241472	-0.0316942674331623	-0.0425772036573095	-0.0425772036573093	0.0003674472900677	0.0004061803001538	17.2761256699618	50.3130897687125	67.5892154386744	39.0972162480691	67.5892154386741	30.4297086902028	31.993348627294
19981001	3129.34	3153.23	3028.12	3038.01	3038.01	-0.0216878598202001	-0.0296194238902056	-0.0513072837104056	-0.0513072837104058	0.0010396334716064	0.0011159468828824	34.4284101320876	47.0193777542936	81.4477878863812	40.2743196036369	81.4477878863814	51.1847276875449	53.0300494518311
19981002	2992.73	3039.14	2881.21	3039.14	3039.14	-0.0150166814971953	0.0153885663488192	0.000371884851623774	0.0003718848516243	0.0017953223166295	0.0020893101093124	23.8382428554262	24.4285917556757	0.590348900249196	53.0860617873088	0.590348900250032	67.2622645909751	72.5607433497428
19981005	2964.33	3086.81	2961.06	2979.89	2979.89	-0.0249235433901908	0.00523534981550975	-0.0196881935746811	-0.0196881935746811	0.0006490898135906	0.0006855440003844	39.5648985605835	8.31086018296	31.2540383776236	41.3740802578813	31.2540383776236	40.4438664107218	41.5640575614158
19981006	3042.57	3145.08	3027.09	3136.48	3136.48	0.0208161659257707	0.0303985989898637	0.0512147649156343	0.0512147649156338	0.0002902911381714	0.0003262562676351	33.0446389736675	48.2562798791752	81.3009188528425	38.0382424099192	81.3009188528418	27.046879084137	28.6734336004681
19981007	3193.08	3220.4	3033.67	3097.69	3097.69	0.0178848162261924	-0.0303292957960638	-0.0124444795698713	-0.0124444795698704	0.0008718798916627	0.0010051853222568	28.3912655871587	48.1462644696609	19.7549988825022	59.4210977094792	19.7549988825007	46.873631467916	50.3295838656266
19981008	3086.31	3111.3	2921.04	2959.97	2959.97	-0.00368046987257	-0.0417970694080629	-0.0454775392806328	-0.0454775392806335	0.0009828785850591	0.000917502303352	5.84256479441149	66.3507907110241	72.1933555054354	62.7719990828566	72.1933555054365	49.768002113295	48.0843613293037
19981009	3020.97	3105.43	3020.97	3092.9	3092.9	0.0203988387191604	0.0235311902414805	0.0439300289606409	0.0439300289606406	0.0003760232683476	0.0003905507586281	32.3821525712482	37.3546064593844	69.7367590306327	27.4304829061133	69.7367590306322	30.7827652467408	31.3717693435167
19981012	3188.53	3263.32	3175.49	3263.32	3263.32	0.0304508334317343	0.0231850865222757	0.05363591995401	0.0536359199540097	0.0001714149034195	0.0001809417707167	48.3391994850123	36.8051838380741	85.1443833230864	27.1409109577613	85.144383323086	20.7837810952950	21.3535304389247
19981013	3242.26	3312.97	3185.71	3278.85	3278.85	-0.00647446455727294	0.0112221336551331	0.00474766909786006	0.0047476690978616	0.0004374761182963	0.0004772918928071	10.2778938545077	17.8145848986062	7.53669104409846	38.9657013672939	7.5366910441009	33.2030091724632	34.6810549129333
19981014	3292.79	3361.05	3243.74	3361.04	3361.04	0.00424247856194071	0.0205152201681002	0.0247576987300407	0.0247576987300402	0.0002781869886842	0.0002991353898603	6.73472593045083	32.5669023939178	39.3016283243685	35.3412498651944	39.3016283243676	26.4769940039307	27.4558041668416
19981015	3384.82	3422.45	3323.39	3362.26	3362.26	0.00705027928285187	-0.00668736225895279	0.000362917023899075	0.0003629170238995	0.0003005666991527	0.0002997332300705	11.1919713935861	10.6158584785129	0.576112915073182	29.2182173882289	0.576112915073857	27.5214113349008	27.4832265168713
19981016	3460.44	3460.44	3372.88	3390.1	3390.1	0.0287823816986493	-0.0205363291322134	0.00824605256643571	0.0082460525664363	0.0002912164901792	0.0003202185321178	45.6906144688578	32.6004118356046	13.0902026332529	25.4951736051080	13.0902026332538	27.08995303155	28.4068777048245
19981019	3398.79	3426.76	3359.67	3395.35	3395.35	0.00256006644566185	-0.00101263744755272	0.00154742899810907	0.0015474289981086	0.0002584522764415	0.0002103474337094	4.06397949301338	1.60751211269743	2.45646738031586	19.6693847495176	2.45646738031512	25.5205747708115	23.0233692787934
19981020	3412.52	3496.63	3382.76	3492.52	3492.52	0.00504417281929576	0.0231725173897264	0.0282166902090221	0.0282166902090211	0.0001427586246048	0.0001562881704626	8.00737610993287	36.7852309587214	44.7926070686542	32.9351212144122	44.7926070686526	18.9671224492303	19.8455584342127
19981021	3470.59	3470.59	3411.78	3440.78	3440.78	-0.00629893036554044	-0.00862641845517464	-0.014925348820715	-0.0149253488207144	0.0002545894414796	0.0002766428326263	9.99924196375991	13.6940147625421	23.6932567263018	17.0013709072632	23.6932567263009	25.3291411723452	26.4034077008684
19981022	3464.51	3489.87	3411.49	3420.92	3420.92	0.00687301863175418	-0.0126616877536486	-0.00578866912189438	-0.0057886691218947	0.0002069237202922	0.0002037210441925	10.9105788335610	20.0998061847038	9.1892273511427	22.59693098975	9.18922735114321	22.8352310068531	22.6578249477989
19981023	3415.56	3415.56	3358.34	3393.76	3393.76	-0.00156805873732318	-0.00640301072078895	-0.00797106945811222	-0.0079710694581117	0.0001327483031438	0.0001395475430477	2.48921607605946	10.1644644055728	12.6536804816324	16.8065902195142	12.6536804816316	18.2900443936688	18.7525947132711
19981026	3454.55	3467.3	3423.06	3449.48	3449.48	0.0177537514278540	-0.00146870767113576	0.0162850437567182	0.0152002341736228	0.0001245675115564	0.0001143962911972	28.1832066699358	2.33150114788683	25.8517055220489	12.7743667933603	24.1296236960108	17.7175091116705	16.9787706803804
19981027	3513.47	3560.03	3493.39	3550.75	3550.75	0.0183806580737958	0.0105546956598171	0.0289353537336129	0.0292735634806522	9.79051782625e-05	0.0001037182141755	29.1783901181852	16.7550599279093	45.9334500460944	18.7978584497534	46.4703413750808	15.7073565319407	16.1669384770976
19981028	3520.49	3520.49	3462.94	3493.6	3493.6	-0.00855866431169383	-0.00766746127819245	-0.0162261255898863	-0.0150130671249737	0.0001720075255819	0.0001654709711017	13.5864583941754	12.1717174375888	25.7581758317642	16.3963275000525	23.8325052173999	20.8196773381911	20.4202558058484
19981029	3455.37	3495.87	3449.16	3483.43	3483.43	-0.0110031805312170	0.00808789789582811	-0.00291528263538889	-0.0024807368991304	0.0001162076097447	9.98732396037e-05	17.4670075898086	12.8391398769863	4.62786771282239	13.3814291391239	3.93804774196834	17.1126612938094	15.8644433813898
19981030	3524.06	3551.31	3512.66	3522.93	3522.93	0.0115962934818623	-0.000320704303450152	0.0112755891784120	0.0101134044468978	0.0001178383942907	0.0001171417426346	18.4085452098762	0.509102298790378	17.8994429110856	10.8859214141411	16.0545318448238	17.2323171283656	17.1813035430724
19981102	3552.45	3601.84	3543.66	3569.6	3569.6	0.00834447656247783	0.00481603840141592	0.0131605149638937	0.0126201639702064	0.000109775080455	0.0001117161114101	13.2464458831941	7.64522394881014	20.8916698320041	16.1998465111613	20.0338892220142	16.6322939712657	16.7786948465443
19981103	3582.67	3616.86	3551.5	3583.64	3583.64	0.00365478779422815	0.000270711148673021	0.00392549894290125	0.0032777324280797	0.0001448033110911	0.000149335484706	5.80179575894519	0.429740625912869	6.23153638485819	18.1411360412227	5.20323892134647	19.1024695772450	19.3991087800218
19981104	3628.35	3684.65	3606.84	3684.16	3684.16	0.0123989558460812	0.0152645490180491	0.0276635048641303	0.0284149783208072	7.04268883365e-05	7.30313307013e-05	19.6827322113608	24.2317203463878	43.9144525577487	21.2322405557656	45.1073796876885	13.3220028001791	13.5660957304331
19981105	3679.27	3679.47	3589.23	3596.18	3596.18	-0.00132818556538494	-0.0228421919637918	-0.0241703775291768	-0.0248416082316751	0.0001487900388246	0.000157964957456	2.10842922057256	36.2608556014748	38.3692848220473	24.7015874910184	39.4348305287444	19.3636488771613	19.9517340797516
19981106	3658.67	3663.33	3580.42	3588.63	3588.63	0.0172275224197361	-0.0193291793261831	-0.00210165690644698	-0.0012398877609421	0.0001817478099548	0.0001908211099856	27.3478440170468	30.6841209264309	3.33627690938403	22.7731253530271	1.9682608014513	21.4010392524778	21.9287299487160
19981109	3605.49	3620.7	3555.82	3585.32	3585.32	0.0046871697628676	-0.00560995295340563	-0.000922783190537989	-0.0007865231620947	0.0001347160678623	0.0001340454476949	7.44065132717356	8.90552422889017	1.46487290171655	17.9874244558245	1.24856681237683	18.4251049118586	18.3791873648197
19981110	3583.89	3583.89	3525.63	3544.74	3544.74	-0.000398928199610516	-0.0109839881192578	-0.0113829163188683	-0.0118501027428852	8.8751395959e-05	7.61909404449e-05	0.633278884284096	17.4365405803466	18.0698194646305	16.3042238912552	18.8114549209432	14.9550499102036	13.8564486763798
19981111	.	.	.	3544.74	3544.74	.	.	0	.	.	.	.	.	0	.	.	.	.
19981112	3521.96	3560.23	3502.76	3560.23	3560.23	-0.00644716173202998	0.0108074966924839	0.00436033496045386	0.0036890791391073	0.0001167755777337	0.0001249035916617	10.2345519630983	17.1563691260793	6.92181716298094	16.1890885827140	5.8562315813485	17.1544296287846	17.7413937160383
19981113	3574.3	3574.58	3513.48	3562.23	3562.23	0.00394420325943604	-0.00338259952910516	0.000561603730330855	0.0021216007913143	0.0001413272356802	0.0001500702432825	6.26122856685489	5.36971028336186	0.891518283492975	17.1508161428631	3.36793684510529	18.8717946659586	19.4467738473995
19981116	3603.28	3624.6	3594.68	3621.85	3621.85	0.0114577885144692	0.00514040325661358	0.0165981917710826	0.0153680118813302	7.70139813313e-05	7.0941241834e-05	18.1886753904346	8.16013719335164	26.348812583786	8.2457544611931	24.3959625500914	13.9310887210898	13.3705620458409
19981117	3603.11	3623.7	3594.64	3601.57	3601.57	-0.00518758360628419	-0.000427499909351622	-0.00561508351563584	-0.0033143281451302	4.77840174715e-05	4.29191274083e-05	8.23503367655015	0.678635067388228	8.91366874393841	8.00978448135697	5.2613328211659	10.9734098633096	10.3998173574787
19981118	3648.77	3660.82	3581.73	3612.5	3612.5	0.0130202629960230	-0.00999007106183681	0.00303019193418630	0.0031705753112927	0.0001121845840239	0.0001135993416086	20.6690267352802	15.8587461656899	4.81028056959046	21.7273893310975	5.03313227200901	16.8138381025936	16.9195254322830
19981119	3639.38	3706.76	3631.88	3706.76	3706.76	0.00741328403202338	0.0183448422228606	0.0257581262548841	0.0227361412461615	9.26029752917e-05	0.0001044383898004	11.7682235682120	29.1215342174439	40.8897577856561	20.3013787358465	36.0925053063489	15.2761087235946	16.2229695893510
19981120	3742.2	3812.49	3742.2	3802.7	3802.7	0.00951549408456028	0.0160376669658174	0.0255531610503778	0.0271164105951804	6.92978366453e-05	6.61802675907e-05	15.1053785697916	25.4590070407372	40.564385610529	18.5118420661497	43.0459673301386	13.2147852175567	12.9141114416968
19981123	3831.03	3868.04	3831.03	3845.81	3845.81	0.00742235579760172	0.00385054742877712	0.0112729032263787	0.0139736387136189	6.76898378297e-05	5.72604856462e-05	11.7826245496156	6.11255454480207	17.8951790944175	9.56410578411417	22.1824637681401	13.0605662714464	12.0123446432586
19981124	3913.02	3924.42	3834.09	3839.38	3839.38	0.0173252104129241	-0.0189985591526130	-0.00167334873968881	-0.0053965268187586	0.0001560366169941	0.0001794161291202	27.5029188986783	30.1592776718183	2.65635877313997	23.1650647938554	8.56672074355548	19.8295808030612	21.2633168951343
19981125	3858.13	3880.35	3829.25	3849.84	3849.84	0.00487171490098602	-0.00215102113692993	0.00272069376405621	0.0035143016033281	0.0001046408296499	0.0001048294565687	7.73360765185	3.414640195896	4.31896745595419	13.1872920084818	5.57878084468903	16.2386850058047	16.2533144482325
19981126	3879.97	3919.69	3865.42	3915.53	3915.53	0.007795832651969	0.00912327538969935	0.0169191080416682	0.0174371278813155	4.46537669456e-05	4.15126147427e-05	12.3755006758723	14.4827506941002	26.8582513699722	13.8695481345852	27.6805823719148	10.6078976570719	10.2279904747513
19981127	3911.26	3962.39	3878.07	3950.94	3950.94	-0.00109112431115139	0.0100939525600160	0.00900282824886462	0.0106658939920727	9.03086166672e-05	9.39068701003e-05	1.73210614605795	16.0236529316916	14.2915467856337	21.3976464477755	16.9315818079214	15.0856791030879	15.3832802955922
19981130	3925.08	3983.25	3840.33	3843.38	3843.38	-0.00656679209282799	-0.0210345454154807	-0.0276013375083088	-0.0277314885928543	0.0001575092154812	0.0001797842921755	10.4244592734529	33.3913056663935	43.8157649398465	36.3492961435134	44.0223733813902	19.9229320887420	21.2851219466147
19981201	3756.98	3760.01	3663.33	3688.34	3688.34	-0.0227367445954469	-0.0184389508469362	-0.0411756954423831	-0.0480388158261089	0.000213270490606	0.0002451962000261	36.0934630936466	29.2709270267621	65.3643901204088	25.9132601450905	76.2592559723508	23.1827875012286	24.8574822551636
19981202	3726.55	3726.55	3628.42	3649.91	3649.91	0.0103063803310049	-0.0207803629092530	-0.0104739825782479	-0.0066422169730682	0.0001815134078819	0.0002024472027	16.3608715638519	32.9878034469325	16.6269318830803	26.5464757648799	10.5441925589224	21.3872342265752	22.5868756317469
19981203	3611.99	3755.24	3584.42	3715.67	3715.67	-0.0104436427545252	0.0283001448397075	0.0178565020851823	0.0178005575678526	0.0006308940216933	0.000728637398063	16.5787689060452	44.9250871877844	28.3463182817392	46.3128402157406	28.2575091136960	39.8729599436400	42.8505104184158
19981204	3648.48	3774.68	3645.13	3738.59	3738.59	-0.0182483693376308	0.0243978924907613	0.00614952315313044	0.0083820177776133	0.0001681044902561	0.0001729124335701	28.9683882598966	38.7304536267868	9.76206536689015	34.7415331110604	13.3060407146923	20.582111540009	20.8743702323364
19981207	3771.78	3794.94	3742.59	3771.22	3771.22	0.00883850357951876	-0.000148482036598001	0.00869002154292096	0.0074876598985973	0.0001316806460859	0.0001416047199088	14.0306894600165	0.235707925799222	13.7949815342176	13.8183065925079	11.8862915961117	18.2163450817245	18.8903121776792
19981208	3763	3789.88	3754.21	3765.41	3765.41	-0.00218204492608493	0.000640241453991818	-0.00154180347209312	-0.0009979537469853	6.14662678153e-05	5.9307799033e-05	3.46388893439462	1.01635179977805	2.44753713461658	9.40718519330644	1.58420246068091	12.4456817770083	12.2252056654749
19981209	3749.1	3779.91	3721.53	3772.61	3772.61	-0.00434094188758140	0.0062512584400942	0.00191031655251260	0.0010297869410518	8.56422875245e-05	8.9487655413e-05	6.8910316141942	9.92356512820968	3.03253351401517	15.4841877239853	1.63473608964300	14.6907646009913	15.0169534740160
19981210	3739.46	3810.91	3728.06	3746.97	3746.97	-0.00882585364262353	0.00200629739919343	-0.00681955624342998	-0.0050662509281292	0.0001341517285693	0.000142186482089	14.0106083077412	3.1848983845809	10.8257099231601	21.8654384731344	8.04242402116802	18.3864720921289	18.9290764398129
19981211	3677.05	3703.63	3644.03	3695.7	3695.7	-0.0188367131058103	0.0050591813853365	-0.0137775317204737	-0.0145832728626214	0.0001600925736674	0.0001718798173595	29.9023550375070	8.03120146990057	21.8711535676064	16.1386402915989	23.1502279775359	20.0856487483439	20.8119470436079
19981214	3656.28	3690.27	3643.88	3663.21	3663.21	-0.0107237445613281	0.00189357511812947	-0.00883016944319851	-0.0090906381632561	0.0001206037989782	0.0001238512088411	17.0234167395934	3.0059573108342	14.0174594287590	12.5846338794770	14.4309407033092	17.4333465928107	17.6664950196572
19981215	3677.97	3686.03	3641.73	3673.76	3673.76	0.00402115733130996	-0.00114530878043639	0.00287584855087358	0.0012332308113567	9.27468938498e-05	8.56781022147e-05	6.38338936878619	1.81812132444802	4.56526804433819	12.0281265651184	1.95769322159534	15.2879747678198	14.6938360403621
19981216	3702.78	3732.85	3681.97	3707.47	3707.47	0.0078682281168345	0.00126581441280015	0.0091340425296347	0.0110338653578879	6.32457734191e-05	6.60569016176e-05	12.4904249135221	2.00941808533827	14.4998429988604	13.6525418164857	17.5157182420452	12.6245534184830	12.9020692943555
19981217	3694.61	3754.94	3692.34	3751.17	3751.17	-0.00347470249952073	0.0151927905287508	0.0117180880292303	0.0088092339769972	7.37524521936e-05	8.02612877012e-05	5.51591921619984	24.1178072761034	18.6018880599037	16.7242668488534	13.9842254064690	13.6329079630089	14.2217595608639
19981218	3745.74	3750.27	3682.72	3691.89	3691.89	-0.00144859707520604	-0.0144806721979961	-0.0159292692732021	-0.0130223836492611	0.0001313327766488	0.0001374537709615	2.29957656655842	22.9873544717669	25.2869310383252	18.0814797855917	20.6723931679312	18.1922675099883	18.6113810025742
19981221	3696.72	3804.16	3695.66	3803.41	3803.41	0.00130741795493598	0.0284520927568891	0.0297595107118251	0.0266819303752168	0.0001070611128359	0.0001159412166305	2.07546166102876	45.1662970284424	47.2417586894712	28.7852103950291	42.3562513631784	16.4254072809921	17.0930355966651
19981222	3791.85	3839.95	3774.22	3820.47	3820.47	-0.00304400611071099	0.00751942505095796	0.00447541894024687	0.0043650210400337	9.21796604871e-05	0.0001025042512823	4.83220989498134	11.9367172122144	7.10450731723287	17.1756056682233	6.92925608369621	15.2411529887831	16.0720475743259
19981223	3807.56	3872.42	3807.56	3872.42	3872.42	-0.00338488766465780	0.0168910705714963	0.0135061829068385	0.0136192046098333	7.51216993215e-05	7.63433975485e-05	5.37334258594485	26.8137432658926	21.4404006799476	16.8030217547457	21.619817071274	13.7588764908397	13.8703050371007
19981224	.	.	.	3872.42	3872.42	.	.	0	.	.	.	.	.	0	.	.	.	.
19981225	.	.	.	3872.42	3872.42	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	3877.5	3901.46	3860.75	3873.1	3873.1	0.00131098146240765	-0.00113539609131654	0.000175585371091235	0.0030462205713686	8.16618432536e-05	6.94469285276e-05	2.08111855376785	1.80238541830701	0.278733135461039	10.4346985036969	4.83572524229424	14.3453074208632	13.2289931547927
19981229	3869.17	3891.3	3857.25	3891.1	3891.1	-0.00101520622182785	0.00565188025086049	0.00463667402903260	0.0043797796652711	7.18155753913e-05	5.0928921988e-05	1.61158991544118	8.97208175021652	7.36049183477528	8.74298394438378	6.95268467493903	13.4527041886037	11.3287635428479
19981230	3898.93	3942.66	3860.16	3942.66	3942.66	0.00201026251166012	0.0111534658998162	0.0131637284114764	0.0091100947890315	0.0001966377120248	0.0002188724417876	3.19119280548526	17.7055782164118	20.8967710218971	21.0367551952709	14.4618271392017	22.2604365254255	23.4852837603626
19981231	.	.	.	3942.66	3942.66	.	.	0	.	.	.	.	.	0	.	.	.	.
19990104	4030.44	4147.5	3993.23	4147.5	4147.5	0.0220199287224545	0.0286301919422586	0.0506501206647133	0.0521497435930538	0.0001355047018891	0.0001494455225101	34.9555531721898	45.4490207203569	80.404573892547	37.7077251735231	82.7851514898026	18.4789569175463	19.4062545774668
19990105	4166.86	4200.78	4136.45	4200.78	4200.78	0.00465701148123655	0.00810746776857461	0.0127644792498113	0.0115895317045815	0.0001076648621646	0.0001177163482466	7.39277653927467	12.8702060868721	20.2629826261469	15.3518457014694	18.3978112212127	16.4716560386256	17.2233910012353
19990106	4249.11	4320.52	4242.7	4294.82	4294.82	0.0114393269096407	0.0107000961193491	0.0221394230289896	0.0268777984229427	8.77841295534e-05	9.32715856915e-05	18.1593685013270	16.9858760017710	35.1452445030976	18.0811600160479	42.6671822496183	14.8733320568919	15.3311576843557
19990107	4298.68	4313.18	4210.64	4230.67	4230.67	0.000898353467061877	-0.0159476258779077	-0.0150492724108458	-0.0120525547999399	0.0001409724433327	0.0001562121124472	1.42609191796703	25.3160712449051	23.8899793269381	23.9353731881728	19.1328375981713	18.8480916062715	19.840728902108
19990108	4261.7	4295.97	4220.8	4245.42	4245.42	0.00730776876004856	-0.00382738691205871	0.00348038184798977	0	0.0001576147376823	0.0001607814144347	11.6007232667132	6.07578836431848	5.5249349023946	17.5606714556032	0	19.9296045861275	20.1288142814087
19990111	4280.61	4283.8	4165.63	4201.9	4201.9	0.00825476800429425	-0.0185587188544118	-0.0103039508501176	-0.0125977707871368	0.0001819731977152	0.0002085401077549	13.1040379619373	29.4610528444435	16.3570148825063	27.827125704402	19.9983411459350	21.4143049908771	22.9242463680346
19990112	4180.06	4213.67	4095.38	4100.7	4100.7	-0.00521120344765758	-0.0191679096560522	-0.0243791131037098	-0.022852486316209	0.0001246203080859	0.0001360433166834	8.27252901231861	30.4281132617206	38.7006422740393	28.3260626043665	36.2771973793174	17.7212633967352	18.5156463036581
19990113	4031.18	4057.65	3845.77	3958.72	3958.72	-0.0170985537744815	-0.0181383963777687	-0.0352369501522502	-0.0319403668273477	0.0006151873552076	0.0006600083752489	27.1431126396857	28.7938115982544	55.9369242379402	53.3505851273653	50.7037604456035	39.3734953378939	40.7826078816354
19990114	3982.53	4035.17	3947.39	3997.06	3997.06	0.00599655503804991	0.00364179514458302	0.00963835018263275	0.0077388463346022	0.0003511663356987	0.0003806939172414	9.51923601227492	5.78117056704551	15.3004065793201	21.8791829651173	12.2850377015407	29.7479270867858	30.9733542169447
19990115	3890.88	4054.81	3890.88	4054.81	4054.81	-0.0269237377490460	0.0412684776100335	0.0143447398609874	0.0112549253399035	0.0005589771707294	0.000650252036597	42.7401086689787	65.5116772454315	22.7715685764528	41.0533556254748	17.8666400843903	37.5316196058482	40.4800584513466
19990118	4087.42	4160.53	4087.42	4151.68	4151.68	0.00801013343044695	0.0155991074361020	0.0236092408665491	0.0265560389366506	9.79504622265e-05	0.0001073448608862	12.7156926152444	24.7628153703026	37.4785079855472	17.636091685835	42.1564048999954	15.7109886643324	16.4471593119670
19990119	4134.74	4186.14	4093.67	4115.99	4115.99	-0.00408862297556649	-0.0045450602013266	-0.00863368317689299	-0.0071620999097686	0.0001915801187488	0.0001979920469345	6.4904877588323	7.21505939191641	13.7055471507486	22.2207520146725	11.3694811357475	21.9722984516180	22.3369639448816
19990120	4188.79	4206.01	4124.71	4190.01	4190.01	0.0175325209864244	0.000291211154013018	0.0178237321404374	0.0137593160723455	0.000190864264838	0.0002024894874167	27.8320142316599	0.462283375515946	28.2942976071758	19.4169943624887	21.8422371226561	21.9312094375062	22.5892343449282
19990121	4170.98	4179.01	4110.45	4154.03	4154.03	-0.00455210037591762	-0.00407207280754093	-0.00862417318345858	-0.0090552915714284	0.0001624710601582	0.0001739397033828	7.22623532260899	6.46421518158113	13.6904505041902	16.4556363173904	14.3748297283073	20.2343043270250	20.9362855474570
19990122	4082.64	4085.74	4005.64	4019.33	4019.33	-0.0173351093952847	-0.0156286159134693	-0.032963725308754	-0.0275742557190206	0.0001754091937791	0.0001673708759005	27.5186330460135	24.8096586259117	52.3282916719254	19.6962847695057	43.7727739321374	21.0245372915394	20.5371518782245
19990125	3996.37	4056.98	3972.62	4050.8	4050.8	-0.00572877298136062	0.0135279433835228	0.0077991704021622	0.0011006473611062	0.000216439103477	0.0002289364353085	9.09414517573576	21.4749443657777	12.3807991900421	20.9034922886633	1.74722351919991	23.3543687725025	24.0191552094869
19990126	4087.26	4092.55	4017.54	4071.28	4071.28	0.00896042642722046	-0.00391737257781306	0.00504305384940736	.	.	.	14.2242359805098	6.21863618020643	8.00559980030331	18.4020448476863	.	.	.
19990127	4126.51	4149.7	4086.23	4098.1	4098.1	0.0134745670834672	-0.00690856174249804	0.00656600534096912	0.0123166517288364	0.0001412188067954	0.0001408675184413	21.3902121162666	10.9670017726709	10.4232103435957	15.332912533378	19.5520784756969	18.8645538808743	18.8410760433707
19990128	4085.99	4229.52	4062.24	4199.67	4199.67	-0.00295940265523608	0.0274419017627214	0.0244824991074854	0.0302364590428841	0.000244659891483	0.0002577047655511	4.69790607303533	43.5626685400955	38.8647624670603	40.1436109649886	47.9988906927968	24.8302824498063	25.4836419922422
19990129	4247.89	4312.89	4174.4	4251.8	4251.8	0.0114164382919072	0.000920033619062717	0.0123364719109698	0.0079226224516482	0.0004551738192451	0.000492293928446	18.1230339471009	1.46050809231521	19.5835420394159	32.4674463330777	12.5767732431108	33.8679498124355	35.2218781396438
19990201	4310.69	4354.29	4283.56	4303.92	4303.92	0.0137555614247702	-0.00157174878345357	0.0121838126413167	0.0155179215081525	0.0001528526096307	0.0001513738210404	21.8362768044092	2.49507384269188	19.3412029617173	16.2917566957434	24.6339367051151	19.6262216503678	19.5310529419642
19990202	4275.69	4276.41	4225.47	4243.57	4243.57	-0.0065807424527909	-0.00754059676467838	-0.0141213392174694	-0.0174915202633539	0.0001475223503188	0.0001394308815614	10.4466047833500	11.9703262658143	22.4169310491644	11.9209090834617	27.7669276015689	19.2809834501090	18.7447545071876
19990203	4238.05	4280.71	4170.02	4188.84	4188.84	-0.00130163831422776	-0.0116794118323394	-0.0129810501465671	-0.0123899782791774	0.0001698429579767	0.0001814583141876	2.06628676584000	18.5404915007252	20.6067782665650	26.0614880026385	19.6684807657172	20.6882636801952	21.3839882097038
19990204	4253.66	4267.56	4159.94	4167.42	4167.42	0.0153559428451047	-0.0204826495094139	-0.00512670666430938	-0.005917637949084	0.0001446549128428	0.0001610787465361	24.3768035490412	32.515198076165	8.13839452712407	25.4084425244527	9.39395901731674	19.0926787110624	20.147417732081
19990205	4118.44	4219.18	4118.44	4147.3	4147.3	-0.0118226884155787	0.00698306921716261	-0.00483961919841612	0.0005431295449387	0.0002892164637559	0.0003082486809626	18.7679360254953	11.0852787219377	7.68265730355768	24.0403725302141	0.862191423359688	26.9967681151813	27.8708929893850
19990208	4141.32	4187.66	4112.26	4154.02	4154.02	-0.00144294250130227	0.00306196248074813	0.00161901997944583	-0.0003171902735701	0.000166311833661	0.0001719928218214	2.29060020876678	4.86071474872197	2.57011453995515	18.0746374929302	0.503523949293017	20.4720741700913	20.8187874524413
19990209	4187.12	4195.56	4032.45	4038.49	4038.49	0.00793660668601096	-0.0361422870345818	-0.0282056803485708	-0.0297864001920587	0.0002920832347188	0.0003221020803309	12.5989725269505	57.3741019839706	44.7751294570199	39.4459922716675	47.2844444160203	27.1302368491574	28.4903008484268
19990210	4013.7	4025.55	3954.56	4001.93	4001.93	-0.00615735056470827	-0.00293676441135121	-0.0090941149760595	-0.0089210917371982	0.0002667101692539	0.0002857586058016	9.77449099755672	4.66196897497217	14.4364599725289	17.6994578532907	14.1617940958918	25.9250771748095	26.8348968065844
19990211	4010.47	4072.34	4010.47	4072.34	4072.34	0.00213169667862454	0.0153093313827623	0.017441028061387	0.0159627488462846	0.0001473444111603	0.0001513028457404	3.38396356935775	24.3028101464793	27.6867737158374	15.2295277665386	25.3400782129514	19.2693517307655	19.5264736003665
19990212	4128.56	4145.78	4030.86	4060.36	4060.36	0.0137109050775699	-0.0166570382597194	-0.00294613318214941	-0.0067198287250054	0.0001884660908877	0.000181419844045	21.7653870509177	26.4422284884634	4.67684143754562	27.9646602610362	10.6673973955875	21.7929931179038	21.3817213290558
19990215	4024.05	4079.02	4005.82	4065.19	4065.19	-0.00898278146587345	0.0101716242073181	0.00118884274144445	0.0059622846073353	0.0001167034923238	0.000121765985171	14.2597235042048	16.1469528493008	1.88722934509577	18.0140650982116	9.46483339007856	17.1491341080527	17.517142536125
19990216	4112.68	4121.29	4032.83	4052.32	4052.32	0.0116144017557393	-0.0147853275159142	-0.00317092576017501	-0.001125076898397	0.0002309079927678	0.0002418677216049	18.4372912034868	23.4709797958496	5.03368859236291	21.5847530227715	1.78600420738941	24.1223577159211	24.6881886424328
19990217	4025.82	4030.22	3959.76	3985.49	3985.49	-0.00656093978556837	-0.0100683510419116	-0.0166292908274801	-0.0147673658477814	0.0001443792105067	0.0001419507553359	10.4151690236900	15.9830117816377	26.3981808053279	17.5456076598138	23.4424665316429	19.0744753657049	18.9133789537054
19990218	4015.7	4039.41	3958.83	4039.41	4039.41	0.00755141261671377	0.00588696330034121	0.0134383759170550	0.0056015712165571	0.000145074269879	0.0001557691236931	11.9874958986361	9.34526452204013	21.3327604206763	20.0450772614124	8.89221863413657	19.1203336815831	19.8125766044352
19990219	4028.23	4130.48	4006.17	4130.48	4130.48	-0.00277156818020645	0.0250665494558195	0.0222949812756131	0.0160392475548221	0.0001385465814499	0.0001539751789645	4.39972808789167	39.79191365196	35.3921855640683	30.3986595372811	25.4615161479961	18.6852183624850	19.6981585685195
19990222	4149.04	4165.86	4086.42	4165.86	4165.86	0.00448335920168765	0.00404575471566892	0.00852911391735646	0.0183233400680809	0.0001643896822233	0.0001792237140019	7.11711209150315	6.42243650593608	13.5395485974391	19.1530924450476	29.0874006049244	20.3534272102444	21.2519118971632
19990223	4145.68	4241.31	4145.68	4207.95	4207.95	-0.00485590868922728	0.0149087650275188	0.0100528563382915	0.0127354684236973	0.0002166421535185	0.0002224768827932	7.7085160685598	23.6669307707471	15.9584147021873	22.6864771140484	20.2169293674113	23.3653210306775	23.6778745802672
19990224	4204.99	4264.49	4191.61	4213.7	4213.7	-0.00070367793473865	0.00206920627977475	0.00136552834503612	-0.0002609071043196	0.0001128236392332	0.0001070690534623	1.11705409104120	3.28476313654628	2.16770904550510	17.147831852028	0.414177187991789	16.8616597898209	16.4260163985367
19990225	4156.48	4224.9	4146.88	4152.56	4152.56	-0.0136725593437921	-0.000943550708824697	-0.0146161100526169	-0.0160792007162929	0.0002015821517455	0.000216980427742	21.7045150856679	1.49784031495732	23.2023554006253	18.5421854886302	25.5249398256016	22.5385674433550	23.3835557157127
19990226	4112.09	4134.44	4076.88	4092.94	4092.94	-0.0097935964550805	-0.00466787684425733	-0.0144614732993379	-0.0149291121241966	0.0001724027240915	0.0001667624266017	15.5468523966401	7.41002476834913	22.9568771649893	13.9468179033426	23.6992307853741	20.8435808994179	20.4997881705223
19990301	4096.27	4111.91	4001.24	4032.05	4032.05	0.000813265304843587	-0.0158018720476338	-0.0149886067427903	-0.0146040170939141	0.0001693400024171	0.0001677190184735	1.29101864791996	25.0846942123813	23.7936755644614	27.1411066875445	23.1831584238198	20.6576089151453	20.5585001046579
19990302	4051.65	4062.62	3986.58	4048.63	4048.63	0.00484927407216209	-0.000745653271226729	0.00410362080093514	0.001151402033468	0.0001589166155299	0.000160686202293	7.69798394048063	1.18368787196863	6.51429606851164	18.795873715917	1.82779406376624	20.0117433307383	20.1228534203865
19990303	4034.74	4086.47	4004.16	4004.16	4004.16	-0.00343668882434762	-0.00760804276786364	-0.0110447315922113	-0.0050646489852664	0.0001364189717893	0.000145686314769	5.45557437764324	12.0773934766264	17.5329678542698	20.2416286887842	8.03988101571032	18.5411922191923	19.1606240299704
19990304	4037.14	4098.37	4015.58	4087.99	4087.99	0.00820269979218098	0.0125168862277241	0.0207195860199053	0.0207390282184239	0.0001588726293818	0.0001690428470293	13.0213822376592	19.8699408884684	32.8913231261281	20.3011591778167	32.9221866594603	20.0089736378990	20.6394761201402
19990305	4137.87	4213.91	4111.9	4189.56	4189.56	0.0121277559723314	0.0124145537999435	0.0245423097722749	0.0205305432384559	0.0002338072402725	0.0002417328444194	19.2522157584403	19.7074931954894	38.9597089539298	24.3780068013294	32.5912270140078	24.2733237420568	24.6813040161351
19990308	4191.52	4202.32	4148.69	4175.97	4175.97	0.000467720159151542	-0.00371676999939747	-0.00324904984024584	0.0003945787325428	8.93655430866e-05	8.40606839017e-05	0.742482734571919	5.90018945929883	5.15770672472678	12.7771788111733	0.62637431936599	15.0067041210997	14.5544812148109
19990309	4208.13	4224.46	4130.16	4159.8	4159.8	0.0076717018478476	-0.0115513722999723	-0.00387967045212452	-0.0035376307966768	0.0001204568755928	0.0001177550245459	12.1784491332237	18.3372350443481	6.1587859111242	22.4576156277796	5.61581479102207	17.4227244279951	17.2262201848133
19990310	4182.69	4185.53	4146.28	4162.31	4162.31	0.00548758402865851	-0.00488437160389874	0.000603212424759851	-0.0029580168508083	0.0001030398323124	9.36406148605e-05	8.71126958304022	7.75369954484505	0.957570038195296	9.37267860398799	4.69570617670633	16.1139808063448	15.3614566187084
19990311	4197.65	4213.93	4161.31	4184.38	4184.38	0.00845463626881559	-0.00316630006966834	0.00528833619914722	0.0079864664881164	7.85722189226e-05	8.82529331159e-05	13.4213189956759	5.02634553632935	8.39497345934645	12.5002732379624	12.6781225090244	14.0713180507354	14.9129940472082
19990312	4232.21	4262.32	4154.83	4175.03	4175.03	0.0113657704347678	-0.0136027713472927	-0.00223700091252485	-0.0063057392682833	0.0001602749085069	0.0001611344227982	18.0426012174276	21.5937300757269	3.55112885829919	25.4089556556308	10.0100507617752	20.0970836052744	20.1508993707840
19990315	4173.07	4195.54	4136.59	4185.12	4185.12	-0.000469567934263894	0.00288340139399655	0.00241383345973281	0.0050754961580513	0.0001142732883669	0.0001092473136786	0.745415986627553	4.5772578110951	3.8318418244678	14.0765175957096	8.05710036868051	16.9696401459957	16.5922641755148
19990316	4203.19	4212.48	4172.94	4186.35	4186.35	0.00430838344112751	-0.00401452823795499	0.000293855203172581	5.01948636416e-05	0.0001117119521082	0.0001100995794569	6.83934668275925	6.37286600932515	0.466480673434205	9.38156458477667	0.079681875773083	16.7783824998915	16.6568586543618
19990317	4178.83	4225	4161.08	4170.01	4170.01	-0.00179792951872686	-0.00211286916055360	-0.00391079867928058	-0.0037836200218173	0.0001089755498338	8.76348759646e-05	2.85412462882400	3.35407581098558	6.20820043980976	15.1651386321985	6.00631057997601	16.5716138496278	14.860682603124
19990318	4138.73	4161.53	4093.37	4152.37	4152.37	-0.00752945639865202	0.00329027808263602	-0.00423917831601599	-0.0063782633948826	0.0001207976942625	0.000136143050304	11.9526414830024	5.2231545305408	6.72948695246154	16.4281191464664	10.1251792435956	17.4473548006997	18.5224319884318
19990319	4202.15	4241.9	4188.2	4219.65	4219.65	0.0119170434993282	0.0041558871470347	0.0160729306463628	0.0195090465321339	0.0001337872589575	0.0001497544239167	18.9177200774168	6.59726632074212	25.5149863981588	12.6738231442321	30.9696512640080	18.3614784963766	19.4263004267432
19990322	4175.5	4217.47	4175.5	4197.06	4197.06	-0.0105180746085693	0.0051501685637822	-0.00536790604478711	-0.0068501637062983	8.11825182694e-05	7.61560794198e-05	16.6969258112985	8.17563913789825	8.52128667340022	9.94917631701168	10.8742977641675	14.3031446206381	13.8532783173477
19990323	4142.57	4171.63	4078.8	4079.47	4079.47	-0.0130679119906692	-0.0153492901669646	-0.0284172021576338	-0.027406722903244	0.0001329259837703	0.0001369265077915	20.7446671693138	24.3662427498945	45.1109099192084	22.3867115386194	43.5068238319450	18.3022807076374	18.5756507190079
19990324	4065.31	4065.31	3995.7	4058.16	4058.16	-0.00347707716261814	-0.00176033193853106	-0.00523740910114921	-0.0111973374007022	0.0001893001859623	0.0001861351639968	5.51968887700181	2.79444032056645	8.31412919756828	17.1811875341674	17.7752220650043	21.8411645437004	21.6578072129183
19990325	4075.5	4144.96	4051.12	4137.01	4137.01	0.00426376963622870	0.014979866134517	0.0192436357707458	0.0253630933348195	0.0001035731406586	0.0001046528001403	6.7685244630777	23.7798002789823	30.5483247420601	22.7803817298380	40.2626624659514	16.1556279500263	16.2396137993967
19990326	4081.2	4180.06	4055.14	4115.71	4115.71	-0.0135822418678791	0.0084202959164663	-0.00516194595141286	-0.0052516320056188	0.000300913052388	0.0002968982186606	21.5611405374825	13.3668053763255	8.19433516115707	30.1822315929934	8.33670735845682	27.5372636988093	27.3529433704074
19990329	4123.59	4165.47	4088.58	4153.65	4153.65	0.00191278443619614	0.00726332259383573	0.0091761070300318	0.0087631408582389	0.000109340836114	0.0001204397198497	3.03645115790992	11.5301671651956	14.5666183231054	18.5342722130673	13.9110548488375	16.5993646567355	17.4214836917309
19990330	4182.87	4182.87	4139.2	4141.98	4141.98	0.00701014803805406	-0.00982367942705516	-0.00281353138900094	-0.0028135313890019	9.34208299288e-05	9.48223880792e-05	11.1282650174630	15.5946076341657	4.46634261670237	10.4403731878090	4.46634261670389	15.3434185050326	15.4580858439712
19990331	4157.38	4206.12	4157.38	4197.88	4197.88	0.00371113379217742	0.00969456778069814	0.0134057015728755	0.0134057015728768	9.20140975437e-05	0.0001007077102337	5.89124225771371	15.3896492495920	21.2808915073056	11.5947820392713	21.2808915073077	15.2274595980460	15.930581589789
19990401	4154.75	4240.69	4150.79	4229.85	4229.85	-0.0103273779238902	0.0179142734110274	0.00758689548713728	0.0075868954871368	6.30406818673e-05	6.45142453348e-05	16.3942042091952	28.4380274183971	12.0438232092021	21.3156191896945	12.0438232092013	12.6040675301902	12.7505254104957
19990402	.	.	.	4229.85	4229.85	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	.	.	.	4229.85	4229.85	.	.	0	.	.	.	.	.	0	.	.	.	.
19990406	4279.67	4328.92	4251.14	4304.48	4304.48	0.0117093723808701	0.00578043698730158	0.0174898093681717	0.0174898093681719	0.000141714809499	0.0001699872984036	18.5880523970584	9.17615924260764	27.764211639666	18.0363942480656	27.7642116396663	18.8976538209768	20.6970527364906
19990407	4303.97	4351.8	4296.99	4318.04	4318.04	-0.000118488229726850	0.00326374302268016	0.00314525479295339	0.0031452547929529	0.0001038890692271	0.000106300877903	0.188094233487322	5.18103142874037	4.99293719525317	12.6087046801939	4.99293719525239	16.1802488995779	16.366985437629
19990408	4323.06	4351.17	4295.83	4330.7	4330.7	0.00116188924205131	0.00176570692622597	0.00292759616827717	0.0029275961682771	0.0001038413683033	9.13625537461e-05	1.84444199128145	2.80297284901092	4.6474148402922	12.7332666620724	4.64741484029209	16.1765338723818	15.1734516653322
19990409	4394.17	4416	4342.64	4363.14	4363.14	0.0145494705696179	-0.00708668069604448	0.00746278987357318	0.0074627898735731	0.0001105958739392	0.0001151086256158	23.0965685009173	11.2497568455935	11.8468116553235	16.6645277678141	11.8468116553233	16.6943583981770	17.031551208032
19990412	4345.84	4361.05	4310.32	4355	4355	-0.00397291594546067	0.00210554461042815	-0.00186737133503246	-0.0018673713350328	7.87875707078e-05	6.87118409351e-05	6.30680854287118	3.34244844812715	2.96436009474393	11.6397139739336	2.96436009474448	14.0905882838033	13.1587932256895
19990413	4393.1	4410.27	4338.85	4367.41	4367.41	0.0087105179174585	-0.00586497216260831	0.00284554575485019	0.00284554575485	0.0001180856940974	0.0001203780968419	13.8275185201004	9.31035467314696	4.5171638469535	16.2414697816487	4.5171638469532	17.2503898253184	17.4170262686139
19990414	4336.99	4362.88	4309.38	4349.26	4349.26	-0.00698959695004121	0.00282515657760093	-0.00416444037244026	-0.0041644403724401	8.30198613646e-05	7.7652046527e-05	11.0956411766308	4.48479703149025	6.61084414514048	12.2740308527757	6.61084414514022	14.4640952236492	13.9886796106009
19990415	4340.58	4347.43	4293.17	4310.64	4310.64	-0.00199773595067035	-0.00692159476502665	-0.00891933071569698	-0.0089193307156972	7.23488818773e-05	7.01042986196e-05	3.17130750638817	10.9876910545362	14.1589985609244	12.4940087662490	14.1589985609247	13.5025620654303	13.2914571255898
19990416	4302.51	4338.14	4265.07	4300.91	4300.91	-0.00188781164022379	-0.000371945114488466	-0.00225975675471221	-0.0022597567547109	8.05905890584e-05	8.73149110432e-05	2.99680807329906	0.590444564581156	3.58725263788013	16.8985420021742	3.58725263787806	14.2509046880248	14.8335287719701
19990419	4341.28	4379.34	4326.17	4379.34	4379.34	0.00934260728786158	0.0087287925984046	0.0180713998862662	0.0180713998862654	4.84644497758e-05	5.29528409834e-05	14.8309292883728	13.8565286767439	28.6874579651168	12.1517283046441	28.6874579651155	11.0512629791810	11.5516734405959
19990420	4311.89	4312.26	4246.77	4253.27	4253.27	-0.0155217050255093	-0.0136882242216825	-0.0292099292471918	-0.029209929247191	8.6509551956e-05	9.48347339772e-05	24.6399428527195	21.7293823083976	46.369325161117	15.2236617669658	46.3693251611157	14.7649609186452	15.4590921344866
19990421	4269.87	4304.18	4259.83	4291.6	4291.6	0.00389528295666331	0.00507624196824964	0.00897152492491293	0.0089715249249132	6.99916112586e-05	6.46624919539e-05	6.1835699937357	8.05828430566656	14.2418542994022	10.3033997473123	14.2418542994027	13.2807703229772	12.7651666547612
19990422	4335.57	4343.19	4270.6	4291.85	4291.85	0.0101934656975495	-0.0101352140621184	5.82516354310704e-05	5.82516354299e-05	9.71446844902e-05	9.49599090111e-05	16.1816251401501	16.0891535356620	0.0924716044880467	16.7669089812649	0.0924716044861887	15.6462329304949	15.4692912154362
19990423	4301.21	4324.58	4259.46	4262.43	4262.43	0.00217850304822309	-0.00905695827671053	-0.00687845522848738	-0.0068784552284864	0.0001025397607359	0.0001010379177746	3.45826637759666	14.3774755409185	10.9192091633217	15.0935431100187	10.9192091633202	16.0748311672150	15.9566773731874
19990426	4278.63	4328.65	4262.84	4284.4	4284.4	0.00379344470751779	0.00134765401342179	0.00514109872093949	0.005141098720939	8.36818522035e-05	8.67216854414e-05	6.02190678501973	2.13933442372330	8.16124120874288	15.2402504821291	8.16124120874211	14.5216482381588	14.7830527061337
19990427	4317.41	4395.71	4309.3	4390.92	4390.92	0.00767516651644925	0.0168830869043332	0.0245582534207824	0.024558253420782	8.79810040117e-05	9.46662735408e-05	12.1839491241208	26.8010695871743	38.9850187112948	19.7500957136771	38.9850187112943	14.8900010110639	15.4453555906886
19990428	4382.31	4382.41	4338.7	4374.7	4374.7	-0.00196278970554728	-0.00173803659369418	-0.00370082629924153	-0.0037008262992408	5.76829652949e-05	5.6910382598e-05	3.11583206207747	2.75904755786677	5.87487961994436	9.97178457339323	5.8748796199432	12.0565779781474	11.9755652955073
19990429	4340.23	4390.62	4328.87	4371.53	4371.53	-0.0079106039300661	0.00718572014841209	-0.000724883781654129	-0.000724883781654	6.48909256925e-05	6.9046762838e-05	12.5576944315710	11.4069771021627	1.15071732940852	14.0900763801706	1.15071732940832	12.7876945828832	13.1908241725739
19990430	4373.41	4432.59	4371.33	4405.35	4405.35	0.000429962933756518	0.0072766862143534	0.00770664914810994	0.0077066491481101	9.25026424407e-05	7.54863411592e-05	0.68254499741729	11.5513812550987	12.233926252516	13.8442082385637	12.2339262525163	15.2678308528279	13.7922289613095
19990503	4413.72	4442.84	4379.72	4442.84	4442.84	0.00189815989964922	0.00657594030554736	0.00847410020519642	0.0084741002051967	7.76252004129e-05	8.51120042578e-05	3.01323542586429	10.4389816109306	13.4522170367947	14.2344269673932	13.4522170367951	13.9862612960186	14.6452125532426
19990504	4479.43	4483.94	4427.44	4438.55	4438.55	0.00820199458781028	-0.00916805965952722	-0.000966065071717003	-0.0009660650717169	7.13086428092e-05	6.7280518886e-05	13.0202627604262	14.5538435184675	1.53358075804138	12.6144846558073	1.53358075804122	13.4051400544412	13.0210179169188
19990505	4443.4	4443.4	4354.69	4368.17	4368.17	0.00109210263107637	-0.0170756920617075	-0.0159835894306312	-0.0159835894306326	7.50739650471e-05	7.71174934178e-05	1.73365918079244	27.1068207957586	25.3731616149664	20.0613015453963	25.3731616149686	13.7545044228679	13.9404477479332
19990506	4406.56	4430.1	4325.75	4333.24	4333.24	0.0087501826144187	-0.0167788096136688	-0.00802862699925005	-0.0080286269992484	0.0001138725471788	0.0001138102032231	13.8904842744917	26.6355345200805	12.7450502455886	23.712367219986	12.7450502455860	16.9398588804800	16.9352210532432
19990507	4313.76	4340.34	4288.45	4289.56	4289.56	-0.00450561650389657	-0.00562575001873163	-0.0101313665226281	-0.0101313665226286	0.000145064753967	0.0001257712094772	7.15244446340316	8.93060129266851	16.0830457560716	11.9646284128724	16.0830457560723	19.1197065876242	17.8029056022477
19990510	4301.54	4347.15	4264.23	4347.15	4347.15	0.00278893454044084	0.0105473598498178	0.0133362943902587	0.0133362943902586	9.94320726343e-05	0.0001101654022115	4.42729633010681	16.7434146905552	21.1707110206621	19.1584412436173	21.1707110206620	15.8293658444815	16.6618370407641
19990511	4341.62	4363.62	4320.05	4349.98	4349.98	-0.00127290761446909	0.00192369703577971	0.000650789421310563	0.0006507894213108	6.89280770661e-05	6.97770113016e-05	2.02067819390742	3.05377437270315	1.03309617879563	9.98270189757507	1.03309617879601	13.1794823193695	13.2603947331907
19990512	4331.21	4373.86	4294.29	4354.79	4354.79	-0.00432429868467742	0.00542944000134717	0.00110514131666956	0.0011051413166694	0.0001988874207688	0.0001771464986069	6.86461134865211	8.61896880114648	1.75435745249409	18.2639768464860	1.75435745249383	22.3874138822995	21.1283973951975
19990513	4347.56	4420.46	4345.45	4415.88	4415.88	-0.00166162051939802	0.0155923665063878	0.01393074598699	0.0139307459869897	5.86160163575e-05	5.59684540438e-05	2.63774080061348	24.7521144761251	22.1143736755119	17.0252292024794	22.1143736755115	12.1536974300375	11.8760474986578
19990514	4409.15	4443.3	4307.9	4323.83	4323.83	-0.00152520757541755	-0.0195403435616851	-0.0210655511371025	-0.0210655511371023	0.0003863925611747	0.0004601500792081	2.42119196538398	31.0193337581885	33.4405257235723	30.7854795086730	33.4405257235720	31.2043146721771	34.0525799258208
19990517	4271.1	4280.04	4243.22	4248.94	4248.94	-0.0122701782497578	-0.00520186524234012	-0.017472043492098	-0.0174720434920985	6.57964278817e-05	6.26138570667e-05	19.4783041147758	8.25770507094162	27.7360091857175	8.5949025701951	27.7360091857183	12.8766066283740	12.5613263554485
19990518	4279.54	4321.77	4260.19	4312.74	4312.74	0.00717598711883117	0.00772790580070235	0.0149038929195336	0.0149038929195342	6.44702143291e-05	6.73508262554e-05	11.3915263966981	12.2676701423951	23.6591965390935	14.2764707973937	23.6591965390943	12.7461735477488	13.0278195475532
19990519	4301.68	4375.91	4295.83	4375.91	4375.91	-0.00256778891139389	0.0171088541091045	0.0145410651977106	0.0145410651977098	8.79843523062e-05	8.0536789609e-05	4.0762385273145	27.1594639139856	23.0832253866710	18.3734355745781	23.0832253866698	14.8902843428735	14.2461471919491
19990520	4390.64	4421.91	4366.74	4421.91	4421.91	0.00336050415776812	0.00709672710824214	0.0104572312660102	0.0104572312660114	8.10431990505e-05	8.8419912722e-05	5.3346349687518	11.2657050305396	16.6003399992912	12.4895481924742	16.6003399992932	14.2908663700722	14.9270954997762
19990521	4392.85	4422.16	4374.22	4398.13	4398.13	-0.00659351026695548	0.00120123140648732	-0.00539227886046824	-0.0053922788604694	7.7069224986e-05	7.00530922322e-05	10.4668730599892	1.90689574116348	8.55997731882584	10.8432271584244	8.55997731882768	13.9360843483641	13.2866019894157
19990524	.	.	.	4398.13	4398.13	.	.	0	.	.	.	.	.	0	.	.	.	.
19990525	4350.22	4373.78	4314.46	4373.78	4373.78	-0.01095303205174	0.00540120524445907	-0.00555182680728093	-0.0055518268072809	0.0001073582484674	0.0001076083443729	17.3873993466142	8.57414751411391	8.81325183250024	13.5842695513347	8.81325183250019	16.4481848888517	16.4673321403228
19990526	4352.94	4393.5	4336.19	4376.68	4376.68	-0.00477614490119105	0.00543896722280007	0.000662822321608791	0.0006628223216101	9.82184789366e-05	0.0001026197910238	7.5818949804964	8.63409279633637	1.05219781583960	13.0616497794774	1.05219781584168	15.7324685577385	16.0811029901551
19990527	4398.17	4398.44	4317.64	4326.44	4326.44	0.0048980992186848	-0.0164435123732883	-0.0115454131546034	-0.0115454131546038	8.42197727026e-05	8.43920015065e-05	7.77549145773585	26.1032666520806	18.3277751943445	18.4443265680702	18.3277751943452	14.5682472250629	14.5831355954877
19990528	4307.2	4324.09	4270.8	4315.04	4315.04	-0.00445699191762647	0.00181855345262077	-0.00263843846500562	-0.0026384384650058	7.91909637861e-05	8.49475691623e-05	7.07525532567871	2.88686410890747	4.18839121677111	12.3359094125862	4.18839121677140	14.1266141994808	14.6310585498451
19990531	4325.74	4351.29	4304.74	4351.29	4351.29	0.00247662953326193	0.00588912884785979	0.00836575838112161	0.008365758381121	3.93006063733e-05	3.64643341166e-05	3.93152750078942	9.348702222152	13.2802297229413	10.6995454518231	13.2802297229403	9.95176004838923	9.58593354733028
19990601	4323.08	4381.2	4302.36	4313.69	4313.69	-0.00650424168033184	-0.00217442486016333	-0.00867866654049523	-0.0086786665404954	0.0001098409518473	0.0001025668480946	10.3251635719314	3.45179245475314	13.7769560266846	18.0642921672123	13.7769560266849	16.6372833916838	16.0769542264196
19990602	4307.2	4327.1	4282.79	4315.34	4315.34	-0.00150564529324734	0.00188807530452568	0.000382430011278199	0.0003824300112782	9.06770770155e-05	0.0001002227660508	2.39013780516442	2.9972266274025	0.607088822237845	10.2392510235568	0.607088822237846	15.1164226614322	15.8921795373704
19990603	4325.57	4364.16	4315.83	4354.52	4354.52	0.00236780727482412	0.0066704624823653	0.00903826975718926	0.0090382697571894	5.48373635218e-05	4.92709942108e-05	3.75877752102851	10.5890309148751	14.3478084359033	11.0780231233842	14.3478084359036	11.7554309183005	11.1428409937150
19990604	4351.01	4368.74	4291.82	4344.25	4344.25	-0.000806384031805018	-0.00155487043789997	-0.00236125446970503	-0.0023612544697045	0.000139844412255	0.0001219801641961	1.28009496562181	2.46828029976565	3.74837526538753	17.6711547299906	3.74837526538668	18.7725309663508	17.5325415663038
19990607	4357.45	4409.17	4344.41	4404.24	4404.24	0.00303389225667416	0.0106806894114909	0.013714581668165	0.0137145816681645	7.27208765294e-05	6.83309220176e-05	4.81615464943462	16.9550688081154	21.7712234575499	14.719371525901	21.7712234575492	13.5372304720754	13.1222682294012
19990608	4408.29	4431.93	4397.99	4407.58	4407.58	0.000919145871873411	-0.000161073155918794	0.0007580727159545	0.0007580727159553	6.07521113661e-05	5.6762436427e-05	1.45909883734121	0.255695708069677	1.20340312927135	7.64746357085464	1.20340312927262	12.3731693855120	11.9599891219031
19990609	4413.58	4451.29	4413.23	4422.39	4422.39	0.0013603655132199	0.00199412241540705	0.00335448792862676	0.0033544879286271	4.57645528285e-05	4.52634029293e-05	2.15951330407716	3.16557119699190	5.32508450106875	8.54233182157382	5.3250845010693	10.7390257066375	10.6800643903413
19990610	4423.87	4446	4363.55	4380.99	4380.99	0.000334604683517681	-0.00974015237121944	-0.00940554768770174	-0.0094055476877024	8.84278180317e-05	9.53280025471e-05	0.531168468063154	15.4620125436736	14.9308440756105	18.6212926325136	14.9308440756115	14.9277627741026	15.4992440595886
19990611	4397.64	4405.95	4366.78	4385.83	4385.83	0.0037933071481499	-0.00268914383882344	0.00110416330932635	0.0011041633093267	7.54825146e-05	7.20574004473e-05	6.02168841629297	4.26888350232503	1.75280491396777	8.88345493009856	1.75280491396832	13.7918793785329	13.4753348428600
19990614	4373.54	4382.74	4349.68	4372.39	4372.39	-0.00280613972573771	-0.00026297946739275	-0.00306911919313050	-0.00306911919313	5.70491091023e-05	5.10411497573e-05	4.45460871504058	0.417466962382461	4.87207567742312	7.53235044361376	4.87207567742232	11.9901524151195	11.3412387942586
19990615	4365.13	4419.68	4331.83	4418.18	4418.18	-0.00166179915370806	0.0120798753776000	0.0104180762238920	0.0104180762238908	5.69763591456e-05	5.81947348417e-05	2.63802437378948	19.1762076706693	16.5381832968799	19.9725524111485	16.5381832968780	11.9825049570994	12.1099435094093
19990616	4420.13	4481.75	4400.81	4481.75	4481.75	0.000441260836436099	0.0138444877310156	0.0142857485674516	0.0142857485674526	0.0001236118644714	0.000128004171051	0.70047986191336	21.9774429392113	22.6779228011245	18.1299781164611	22.6779228011261	17.6494163775443	17.9602480787020
19990617	4501.86	4510.48	4467.01	4508.77	4508.77	0.00447704955810547	0.0015337443340975	0.00601079389220312	0.0060107938922034	6.16365390319e-05	5.56000443973e-05	7.10709584283522	2.43474364966581	9.54183949250126	9.63381524479264	9.5418394925017	12.4629081020598	11.8368962097839
19990618	4527.23	4549.5	4504.55	4539.56	4539.56	0.00408588439168276	0.00271981762031242	0.0068057020119953	0.0068057020119952	4.78061164864e-05	4.34544495701e-05	6.4861403916918	4.3175766208789	10.8037170125709	9.87758065541246	10.8037170125707	10.9759470455049	10.4644738480562
19990621	4532.04	4587.97	4532.04	4545.09	4545.09	-0.00165792180486833	0.00287536016144281	0.00121743835657434	0.0012174383565746	5.68187312161e-05	5.39797262363e-05	2.63186927332377	4.56449275015213	1.93262347682813	12.2015543383806	1.93262347682854	11.9659183794881	11.6631432348006
19990622	4504.95	4540.39	4492.34	4538.04	4538.04	-0.00887073719400857	0.00731840855493515	-0.00155232863907331	-0.0015523286390735	5.32938566277e-05	5.61258292112e-05	14.0818587366946	11.6176134174756	2.46424531921879	10.5837279663401	2.46424531921909	11.5888100641008	11.8927326385581
19990623	4508.19	4511.13	4465.84	4481.66	4481.66	-0.00659945819145258	-0.00590222907328285	-0.0125016872647355	-0.0125016872647361	6.30911246351e-05	6.30829845375e-05	10.4763150974110	9.36949818530498	19.8458132827161	10.0377515163294	19.845813282717	12.6091091707722	12.6082957228366
19990624	4508.99	4522.61	4434.21	4434.21	4434.21	0.00607966814006412	-0.0167237102781773	-0.0106440421381132	-0.0106440421381127	9.03496781494e-05	8.73947037762e-05	9.65117397144736	26.5480670366111	16.8968930651638	19.6368909928469	16.8968930651631	15.0891082883147	14.8403050344669
19990625	4400.48	4436.7	4400.25	4416.89	4416.89	-0.00763584548833576	0.00372220264011271	-0.00391364284822316	-0.0039136428482234	7.59316562029e-05	7.14641954611e-05	12.1215289271106	5.90881350907577	6.212715418035	8.20649684332293	6.21271541803537	13.8328512473498	13.4197530738077
19990628	4410.35	4465.23	4406.95	4465.23	4465.23	-0.00148177713455996	0.0123666733710174	0.0108848962364575	0.0108848962364565	5.97833007431e-05	5.91244299852e-05	2.35224827788053	19.6314853709262	17.2792370930457	13.0694001299058	17.2792370930441	12.2741157674438	12.2062919661421
19990629	4479.39	4503.83	4474.46	4503.83	4503.83	0.00316615168200062	0.00544126945580792	0.00860742113780857	0.0086074211378087	3.68266297576e-05	3.33665381701e-05	5.02610997820951	8.6377474779357	13.6638574561453	6.50836761624163	13.6638574561455	9.6334369250622	9.16971516398694
19990630	4512.52	4551.7	4511.04	4536.61	4536.61	0.00192760988443698	0.00532428131953575	0.00725189120397283	0.007251891203973	5.46453923293e-05	6.41035021063e-05	3.05998582738212	8.45203456898305	11.5120203963653	8.92628967514095	11.5120203963656	11.7348365421013	12.7098711758962
19990701	4608.58	4637.68	4574.96	4609.26	4609.26	0.0157397464267493	0.000147539987943749	0.0158872864146930	0.0158872864146939	7.16280776182e-05	6.7176392414e-05	24.9860728466378	0.234212469921976	25.2202853165596	13.5453074732356	25.2202853165610	13.4351313948865	13.0109380477843
19990702	4586.13	4627.03	4583.56	4620.67	4620.67	-0.00503079233895014	0.00750318504662663	0.00247239270767655	0.0024723927076753	4.68773943852e-05	4.06340486408e-05	7.98613525588263	11.9109370045636	3.92480174868105	9.39000066680028	3.92480174867908	10.8688101396015	10.1191799358849
19990705	4655.46	4702.62	4621.74	4697.84	4697.84	0.00750100809751786	0.00906210428965047	0.0165631123871684	0.0165631123871695	8.71099851686e-05	8.01710411272e-05	11.9074812049884	14.3856445832081	26.2931257881966	17.2581091420032	26.2931257881983	14.8161115892420	14.2137617695156
19990706	4643.48	4693.93	4611.27	4692.51	4692.51	-0.0116387434825057	0.0105035354077489	-0.00113520807475677	-0.0011352080747571	7.14039731016e-05	7.42322116512e-05	18.4759324967904	16.6738455455189	1.80208695127129	17.67426335141	1.80208695127182	13.4140975177621	13.6771770976698
19990707	4665.92	4691.72	4638.81	4662.2	4662.2	-0.00568259239067515	-0.000797588409498617	-0.0064801808001738	-0.0064801808001729	5.37961935217e-05	4.68495589769e-05	9.02083576072467	1.26613234807253	10.2869681087973	11.2822654075945	10.2869681087958	11.6432988312885	10.8655827557379
19990708	4671.07	4678.98	4609.74	4631.13	4631.13	0.00190072775574606	-0.00858726869663898	-0.00668654094089297	-0.006686540940894	6.10644860618e-05	5.99606348235e-05	3.01731177104519	13.6318664475579	10.6145546765128	14.8309660421108	10.6145546765144	12.4049387292214	12.2923065270607
19990709	4615.84	4679.51	4613.78	4647.83	4647.83	-0.00330703223539666	0.00690657744982562	0.00359954521442897	0.0035995452144295	6.03955964511e-05	5.21333445943e-05	5.24975092352015	10.9638518057072	5.71410088218704	14.0721868672847	5.71410088218787	12.3368108949101	11.4619382469823
19990712	4653.96	4691.49	4635.15	4662.28	4662.28	0.00131802607614573	0.00178612878412543	0.00310415486027134	0.0031041548602708	3.83063215387e-05	3.98684791431e-05	2.09230153138792	2.83539154339803	4.92769307478625	12.0186896408887	4.92769307478539	9.82506642611255	10.0234009917099
19990713	4653.36	4655.58	4578.75	4594.65	4594.65	-0.00191505956136992	-0.0126969561518627	-0.0146120157132326	-0.014612015713233	6.47367452088e-05	7.05340189438e-05	3.04006280715676	20.1557930311922	23.1958558383490	16.5537225893169	23.1958558383496	12.7724938021584	13.3321314026819
19990714	.	.	.	4594.65	4594.65	.	.	0	.	.	.	.	.	0	.	.	.	.
19990715	4610.66	4677.57	4590.21	4665.67	4665.67	0.00347843063247620	0.0118604329196165	0.0153388635520927	0.0153388635520937	7.27087351467e-05	7.81828198999e-05	5.52183744379269	18.8278535681213	24.3496910119141	18.7546939602277	24.3496910119157	13.5361003457304	14.0364064542086
19990716	4657.28	4677.16	4645.3	4656.79	4656.79	-0.00179985997242240	-0.000105217160801230	-0.00190507713322367	-0.0019050771332232	3.88292055685e-05	3.9417923592e-05	2.85718912906154	0.167027064681809	3.02421619374341	6.79950257494796	3.02421619374267	9.89189557327715	9.96660260328664
19990719	4654.45	4675.85	4600.56	4618.75	4618.75	-0.000502618351425117	-0.00769964550992863	-0.00820226386135372	-0.0082022638613548	6.83004779647e-05	6.40005076884e-05	0.797881897348876	12.2228083215758	13.0206902189246	16.1483110851187	13.0206902189263	13.1193446662188	12.6996566636570
19990720	4603.85	4624.96	4544.19	4548.31	4548.31	-0.0032311957503903	-0.0121371745692313	-0.0153683703196216	-0.0153683703196208	5.61165095114e-05	4.85028531664e-05	5.12936423574088	19.2671673174981	24.3965315532389	17.5263890496798	24.3965315532377	11.8917452028173	11.0556406408371
19990721	4501.98	4513.89	4481.31	4501.27	4501.27	-0.0102384353900940	-0.000157720823362932	-0.0103961562134569	-0.0103961562134582	5.94533334781e-05	5.75047958686e-05	16.2530123139549	0.250374045116798	16.5033863590715	7.20613450373556	16.5033863590736	12.2401960917631	12.0379435780731
19990722	4497.45	4506.34	4443.71	4489.57	4489.57	-0.0008490096879247	-0.00175364069945717	-0.00260265038738188	-0.0026026503873808	9.34654848007e-05	9.72943269129e-05	1.34776109695999	2.78381830783501	4.13157940479503	13.9227250961965	4.13157940479331	15.3470851205616	15.6582790823420
19990723	4464.67	4488.49	4433.67	4440.45	4440.45	-0.0055616253714879	-0.00543958076264317	-0.0110012061341310	-0.0110012061341305	6.37193880334e-05	5.52078661844e-05	8.82880657095853	8.63506676064293	17.4638733316013	12.2246011454211	17.4638733316006	12.6717346028146	11.7950762093633
19990726	4457.89	4457.89	4360.77	4401.58	4401.58	0.00391983725743053	-0.0127119925416178	-0.00879215528418725	-0.010081159485404	0.0001376698808174	0.0001480447735596	6.222548737804	20.1796625599371	13.9571138221331	21.9120920009460	16.0033445553353	18.6260060039679	19.3150933047240
19990727	4415.58	4433.93	4399.54	4426.12	4426.12	0.00317562838042703	0.00238415802224227	0.00555978640266937	0.0068487906038861	6.95440735105e-05	7.26394079033e-05	5.04115377058124	3.78473352787959	8.82588729846094	7.74574580436581	10.8721180316631	13.2382425286161	13.5296455207192
19990728	4442.88	4446.43	4406.47	4428.71	4428.71	0.00377946103290942	-0.0031944695482934	0.000584991484616001	0.0005849914846152	6.14019548428e-05	5.42357891104e-05	5.99970838976257	5.0710631973319	0.928645192430643	8.98055298173774	0.928645192429372	12.4391690318870	11.6907736509697
19990729	4410.59	4419.14	4291.94	4306.4	4306.4	-0.00409987790471667	-0.0239061790935546	-0.0280060569982713	-0.0280060569982705	0.0001611303052295	0.0001649917787614	6.50835440496533	37.9498828075902	44.4582372125555	29.0540170997553	44.4582372125543	20.1506419048709	20.3906665530759
19990730	4333.66	4382.06	4307.72	4382.06	4382.06	0.00631016230292389	0.0111064828899104	0.0174166451928344	0.0174166451928333	0.0001508487064775	0.0001965330613004	10.0170721115947	17.6309950003781	27.648067111973	17.0209806987020	27.6480671119713	19.4971469790659	22.2545122273441
19990802	4321.18	4386.76	4273.99	4377.87	4377.87	-0.0139904203514412	0.0130337916296281	-0.000956628721813131	-0.0009566287218128	0.0001409499014783	0.0001510158290594	22.2091037923022	20.6905027753387	1.51860101696348	25.9073404536199	1.51860101696296	18.8465846169887	19.5079442594469
19990803	4352.73	4373.31	4320.5	4354.75	4354.75	-0.00575907027801014	0.000463968917812549	-0.00529510136019757	-0.005295101360197	9.55669708801e-05	9.46577812281e-05	9.14224064313506	0.736527823557463	8.40571281957757	12.0856934280128	8.40571281957667	15.5186586603950	15.4446627899353
19990804	4355.1	4362.23	4293.65	4326.2	4326.2	8.03687779211806e-05	-0.00665801360609113	-0.00657764482816996	-0.0065776448281714	8.64286865422e-05	7.78155166743e-05	0.127581479732174	10.5692689364409	10.4416874567087	15.7636052302598	10.4416874567110	14.7580584795678	14.0033960887792
19990805	4277.68	4291.54	4221	4240.7	4240.7	-0.0112787519938305	-0.0086824565965153	-0.0199612085903458	-0.0199612085903453	0.0001318962420845	0.0001194357454317	17.9044637249097	13.7829725540951	31.6874362790047	16.4871822832111	31.6874362790039	18.2312514669986	17.3487197939181
19990806	4266.55	4276.45	4197.38	4223.64	4223.64	0.00607718817669645	-0.0101082226344319	-0.00403103445773547	-0.0040310344577357	0.0001839388430733	0.0001570607575274	9.64723715164852	16.0463059725486	6.39906882090009	18.5654211582041	6.39906882090046	21.5296512871137	19.8945497302414
19990809	4233.44	4299.07	4218.4	4292.9	4292.9	0.00231758583021142	0.0139475939077405	0.0162651797379520	0.0162651797379532	8.75154266479e-05	8.80961265701e-05	3.67905344927195	22.1411189205606	25.8201723698326	18.8440669907739	25.8201723698345	14.8505513417081	14.8997395600276
19990810	4277.96	4288.02	4235.83	4245.35	4245.35	-0.00348623478426173	-0.00765199414726461	-0.0111382289315264	-0.0111382289315269	8.53417217287e-05	8.10669167045e-05	5.53422615068367	12.1471641284303	17.6813902791141	12.1819590252985	17.6813902791149	14.6649629647103	14.2929573600197
19990811	4268.95	4292.89	4257.14	4268.95	4268.95	0.00554362905681511	0	0.00554362905681511	0.0055436290568149	5.16842994752e-05	4.71911385943e-05	8.8002383070746	0	8.8002383070746	8.31900044300795	8.80023830707427	11.4124683867034	10.9051212399329
19990812	4338.9	4369.87	4322.93	4365.66	4365.66	0.0162529644032353	0.00614852084506393	0.0224014852482993	0.0224014852482988	4.09085334448e-05	3.90358363117e-05	25.8007811271276	9.76047425216152	35.5612553792892	10.7435504530715	35.5612553792884	10.1533001669849	9.9181806550135
19990813	4352.32	4442.32	4338.37	4434.28	4434.28	-0.00306034434847137	0.0186562213368291	0.0155958769883575	0.0155958769883586	0.0001149967725912	0.0001151345611182	4.85814604336635	29.6158332368561	24.7576871934894	23.554633313994	24.7576871934911	17.0232742717088	17.0334698173292
19990816	4458.32	4459.11	4413.77	4458.75	4458.75	0.00540675585620226	9.64442356814139e-05	0.00550320009188373	0.0055032000918835	4.82701470913e-05	4.60135750058e-05	8.58295883709196	0.153100477799234	8.73605931489129	10.1667207933817	8.73605931489093	11.0290874812958	10.7682036113094
19990817	4464.46	4504.5	4426.5	4479.75	4479.75	0.00127980867409209	0.00341897493333168	0.00469878360742387	0.0046987836074237	0.0001008261991832	0.0001049312377691	2.03163328643459	5.42745444741555	7.45908773385031	17.3766384386674	7.45908773385004	15.9399504999753	16.2612028822634
19990818	4502.34	4502.62	4458.73	4479.26	4479.26	0.00503002032473706	-0.00513940741114257	-0.000109387086405362	-0.0001093870864057	4.54964837443e-05	4.63641854456e-05	7.98490972131277	8.15855633767532	0.173646616362313	9.74441614357792	0.17364661636285	10.7075272138639	10.8091510916867
19990819	4461.61	4461.8	4399.83	4408.9	4408.9	-0.00394816677289240	-0.0118844622005229	-0.0158326289734153	-0.0158326289734152	0.0001073994307136	8.74195025176e-05	6.26752044940904	18.8659988689987	25.1335193184077	13.9134608934008	25.1335193184075	16.4513393192856	14.8424103953621
19990820	4411.5	4473.08	4411.5	4472	4472	0.000589542441455116	0.0136209681727757	0.0142105106142307	0.0142105106142303	4.31277467476e-05	3.967841502e-05	0.935869612444856	21.6226166406542	22.5584862530989	13.7901803474951	22.5584862530983	10.4250621966467	9.9994802790145
19990823	4469.37	4522.17	4468.13	4487.35	4487.35	-0.000588276757554431	0.00401486797664243	0.00342659121908803	0.0034265912190889	6.28845924467e-05	5.12576457288e-05	0.933860401541077	6.37340532777176	5.43954492623074	11.9593230061086	5.43954492623212	12.5884539545444	11.3652658234014
19990824	4527.92	4543.13	4485.81	4540.4	4540.4	0.00900034582839472	0.00275244099876653	0.0117527868271613	0.0117527868271612	4.61736540571e-05	4.90362220719e-05	14.2876060653060	4.36936462866868	18.6569706939748	12.6309337775889	18.6569706939746	10.7869183840378	11.1162619446102
19990825	4556.11	4635.8	4555.87	4629.23	4629.23	0.00345407538037959	0.0159213582927595	0.0193754336731391	0.0193754336731384	5.49520302902e-05	5.83167959118e-05	5.48317467969314	25.2743727461986	30.7575474258917	17.3016110782145	30.7575474258906	11.7677150004282	12.122636911899
19990826	4651.01	4651.01	4602.89	4629.37	4629.37	0.00469385274271495	-0.00466361058947123	3.02421532437707e-05	3.02421532439e-05	5.53034707054e-05	5.40312714771e-05	7.45126022878932	7.40325229883292	0.0480079299564736	10.3458205189114	0.0480079299566788	11.8052846716040	11.6687104738395
19990827	4604.66	4662.88	4598.16	4642.71	4642.71	-0.00535195553437969	0.00822941327942411	0.00287745774504437	0.0028774577450452	4.44909561554e-05	3.70732730561e-05	8.49596602310668	13.0637885839972	4.56782256089047	13.9042006908205	4.56782256089178	10.5885414251259	9.66564266365005
19990830	4664.17	4671.28	4605.45	4657.44	4657.44	0.00461165031311051	-0.00144395682062305	0.00316769349248754	0.003167693492486	4.77255748547e-05	4.77809235219e-05	7.32076791725013	2.29221039077046	5.02855752647981	14.1187561500924	5.02855752647736	10.9666972527669	10.9730546009390
19990831	4605.58	4630.25	4579.45	4589.22	4589.22	-0.0111973291324451	-0.00355853683911282	-0.0147558659715579	-0.0147558659715568	8.98964801971e-05	9.49789983731e-05	17.7752089395530	5.64900210453263	23.4242110440856	10.9744519717931	23.4242110440839	15.0512168975366	15.4708459982062
19990901	4606.8	4634.03	4599.19	4633.38	4633.38	0.00382339782121135	0.00575315054764541	0.00957654836885693	0.009576548368857	3.75034378909e-05	3.68423516115e-05	6.06945587891486	9.13284336251089	15.202299241426	7.50735983983625	15.2022992414261	9.72155663898884	9.63549303673559
19990902	4614.76	4617.31	4535.56	4550.6	4550.6	-0.00402676109141198	-0.0140007698679593	-0.0180275309593713	-0.0180275309593725	9.4538219432e-05	7.74275982532e-05	6.39228506216827	22.2255331404402	28.6178182026085	17.7706054685995	28.6178182026104	15.4349056676301	13.9684482888424
19990903	4571.64	4672.37	4566.12	4672.37	4672.37	0.00461291027402563	0.0217944349207156	0.0264073451947412	0.0264073451947411	0.0001622975755152	0.0001753052420708	7.32276804319599	34.5975928592371	41.9203609024331	22.8827019279964	41.9203609024329	20.223498468324	21.0183065449721
19990906	4681.59	4708.03	4668.04	4668.04	4668.04	0.00197135822388325	-0.00289851245162659	-0.000927154227743271	-0.0009271542277425	4.27942547541e-05	5.18292829939e-05	3.12943416325024	4.60124587141686	1.47181170816650	8.4858119912388	1.47181170816528	10.3846772689541	11.4284641638598
19990907	4663.59	4728.61	4663.59	4679.93	4679.93	-0.000953745559419182	0.00349761474426881	0.00254386918484976	0.0025438691848496	7.48799309528e-05	7.4631156441e-05	1.5140241385532	5.55229127714883	4.03826713859584	13.7735782301652	4.03826713859558	13.7367181670534	13.7138803491689
19990908	4672.08	4693.07	4639.6	4680.61	4680.61	-0.00167878388574183	0.00182407464913692	0.000145290763395087	0.0001452907633954	6.60012682537e-05	6.50516406434e-05	2.66498680001734	2.89562873666022	0.230641936642876	11.3990651395204	0.230641936643373	12.8966350649820	12.8035203917270
19990909	4680.78	4720.04	4669.81	4717.42	4717.42	3.63193927436794e-05	0.00779727727329613	0.00783359666603983	0.007833596666039	4.5153787375e-05	4.2301853895e-05	0.0576552485811958	12.3777939411344	12.4354491897157	10.6431179489907	12.4354491897143	10.6671244571815	10.3247601335527
19990910	4715.85	4773.82	4715.33	4745.48	4745.48	-0.000332864428664922	0.00626341050700331	0.00593054607833843	0.0044100502008497	5.53829356056e-05	5.93981903824e-05	0.52840589912819	9.94285593638384	9.41445003725572	12.2636576593421	7.00073766045525	11.8137630637368	12.2345183707267
19990913	4748.5	4764.18	4692.39	4716.78	4716.78	0.000636192640359539	-0.00670241529985625	-0.00606622265949672	-0.0045457267820073	8.19054747529e-05	8.48111891205e-05	1.00992450739254	10.6397544401364	9.6298299327439	15.1042395145992	7.21611755594234	14.3666905158185	14.6193090323606
19990914	4734.36	4758.86	4680.4	4697.39	4697.39	0.00372019042683243	-0.00783951850755493	-0.00411932808072243	-0.0041193280807228	7.43864779576e-05	6.88897513698e-05	5.90561921952111	12.4448498216871	6.53923060216592	16.5379077945515	6.53923060216652	13.6913813931667	13.1758177526822
19990915	4666.57	4725.29	4642.37	4662.02	4662.02	-0.00658270887340061	-0.000975495838237381	-0.00755820471163795	-0.0075582047116374	0.0001692127332087	0.0001803251974956	10.4497263792937	1.54855163577276	11.9982780150664	17.6116370170104	11.9982780150655	20.6498447375743	21.3171174807691
19990916	4625.74	4673.75	4622.89	4640.55	4640.55	-0.00781247244289984	0.00319653553051230	-0.00461593691238754	-0.004615936912387	6.02500238284e-05	6.08482973733e-05	12.4019155250749	5.07434284243047	7.32757268264446	10.8846604021773	7.3275726826436	12.3219341033609	12.3829604449306
19990917	4670.36	4680.26	4638.34	4644.32	4644.32	0.00640326280786128	-0.00559118892698161	0.000812073880879595	0.0008120738808781	5.27863589481e-05	4.71896583854e-05	10.1648645813941	8.87573726038285	1.2891273210111	8.95022065566089	1.28912732100873	11.5335000996754	10.9049502122297
19990920	4664.71	4707.01	4653.31	4680.49	4680.49	0.00438069973088484	0.00337713799547404	0.00775783772635883	0.0077578377263592	6.83234745676e-05	7.18369439373e-05	6.95414523382132	5.36104036750289	12.3151856013241	11.4142810848137	12.3151856013247	13.1215531058771	13.4547054490983
19990921	4688.97	4695.26	4600.03	4612.93	4612.93	0.00181013683082290	-0.0163497121806062	-0.0145395753497832	-0.014539575349783	7.24572238483e-05	7.73865709481e-05	2.87350313601359	25.9543634624205	23.0808603264068	20.3838514022376	23.0808603264065	13.5126682819388	13.9647470005443
19990922	4553.76	4594.56	4543.86	4568.12	4568.12	-0.0129099646231816	0.00314847638040387	-0.0097614882427778	-0.009761488242777	6.94954362099e-05	7.22864719167e-05	20.4939334965481	4.99805130678566	15.4958821897626	11.0382826342670	15.4958821897613	13.2336124791739	13.4967369845487
19990923	4575.68	4610.59	4560.01	4601.24	4601.24	0.00165357985140229	0.00557051082392	0.00722409067532216	0.0072240906753223	6.88877841048e-05	7.32226975225e-05	2.62497663587855	8.8429117894115	11.4678884252899	10.9735131090539	11.4678884252901	13.1756296223025	13.5838579850019
19990924	4538.78	4571.91	4531.66	4540.87	4540.87	-0.0136675789123209	0.00046037017658463	-0.0132072087357364	-0.0132072087357376	6.89506575795e-05	7.34712374325e-05	21.6966088958111	0.730814998964293	20.9657938968469	8.79664746608017	20.9657938968489	13.1816409107645	13.6068923097782
19990927	4568.27	4604.8	4562.81	4596.6	4596.6	0.00601595378656279	0.00618232233160134	0.0121982761181641	0.0121982761181645	3.63718923824e-05	3.72697050326e-05	9.5500305708615	9.81413244855489	19.3641630194164	9.11282417334446	19.3641630194170	9.57377505499518	9.69121543884729
19990928	4597.06	4599.56	4543.92	4543.92	4543.92	0.000100068960649816	-0.0116268930992767	-0.0115268241386269	-0.0115268241386275	7.77062945645e-05	7.50867989594e-05	0.158854550301674	18.4571205966115	18.2982660463098	12.10712905177	18.2982660463108	13.9935650319188	13.7556800405392
19990929	4588.23	4591.65	4499.87	4535.08	4535.08	0.00970425315648954	-0.0116516048017305	-0.00194735164524097	-0.0019473516452404	0.0001072126644996	0.000106427865855	15.4050243070109	18.4963492081110	3.09132490110005	20.0856789974279	3.09132490109915	16.4370287624921	16.3767585912048
19990930	4522.28	4591.42	4513.5	4591.42	4591.42	-0.00282643254133684	0.0151730529762148	0.0123466204348779	0.0123466204348777	0.0001246593015983	0.0001217443054784	4.48682256112654	24.0864748828037	19.5996523216771	17.0272150608439	19.5996523216767	17.7240356586110	17.5155830563978
19991001	4588.8	4600.72	4520.46	4550.57	4550.57	-0.000570792436593808	-0.00836605214119888	-0.00893684457779282	-0.0089368445777929	0.0001310232974133	0.0001311278564418	0.906104902478292	13.280696052607	14.1868009550855	17.5073150536634	14.1868009550856	18.1708202754173	18.1780691558079
19991004	4565.35	4610.53	4541.81	4603.24	4603.24	0.00324268158363682	0.00826522195907423	0.0115079035427112	0.0115079035427108	7.48558621756e-05	7.88245043074e-05	5.14759743076328	13.1206331006763	18.2682305314397	14.9389260001415	18.2682305314392	13.7345102818598	14.0938905506836
19991005	4626.42	4664.15	4612.73	4661.13	4661.13	0.00502294748364131	0.00747455714390673	0.0124975046275479	0.0124975046275484	5.15465607611e-05	4.8956944607e-05	7.97368193415155	11.8654916178711	19.8391735520224	11.02795004072	19.8391735520232	11.3972511211244	11.1072724108865
19991006	4645.52	4696.71	4640.77	4691.72	4691.72	-0.00335459368057534	0.00989593863461804	0.00654134495404258	0.0065413449540426	5.66552378206e-05	5.76986040283e-05	5.32525237708272	15.7093155700532	10.3840631929703	11.9195039576134	10.3840631929704	11.9486902758383	12.0582122286563
19991007	4723.97	4747.92	4672.28	4742.26	4742.26	0.00685029479835763	0.00386426756157629	0.0107145623599339	0.0107145623599347	0.0001042544208827	0.0001140171565264	10.8745058663602	6.13433458040691	17.0088404467671	15.9757383654495	17.0088404467683	16.2086748571376	16.9506116245559
19991008	4734.8	4745.61	4691.18	4721.93	4721.93	-0.00157432822854481	-0.00272187277118264	-0.00429620099972751	-0.0042962009997272	6.96268570674e-05	6.18660056955e-05	2.49916858483105	4.32083907174448	6.82000765657564	11.4756968919172	6.82000765657515	13.2461194245654	12.4860856297184
19991011	4713.6	4732.41	4702.2	4722.35	4722.35	-0.00176566704024473	0.00185460976542369	8.89427251791337e-05	8.89427251778e-05	4.01315613473e-05	3.24868212856e-05	2.80290953197862	2.94410173102975	0.141192199051410	6.37071924169396	0.141192199049293	10.0564175825786	9.04802683681431
19991012	4718.48	4727.63	4649.06	4658.54	4658.54	-0.00081984321648986	-0.0127846195087614	-0.0136044627252512	-0.013604462725251	4.87316825267e-05	5.02662048309e-05	1.30146075893727	20.2949542960605	21.5964150549977	16.671611007138	21.5964150549973	11.0816894004156	11.2548139111168
19991013	4609.06	4636.71	4594.59	4602.85	4602.85	-0.0106781626644641	-0.00134825480073229	-0.0120264174651964	-0.0120264174651954	6.43805901778e-05	5.60596597703e-05	16.9510577215601	2.14028814401194	19.0913458655721	9.0779695211926	19.0913458655705	12.7373108326701	11.8857201136976
19991014	4579.77	4628.26	4568.55	4583.63	4583.63	-0.00502689833665103	0.00084248209797923	-0.00418441623867185	-0.0041844162386724	8.0710526171e-05	8.15156073293e-05	7.97995371886972	1.33739886916620	6.6425548497036	12.9174315240258	6.64255484970448	14.2615050380708	14.3324572376769
19991015	4555.72	4582.23	4487.11	4524.42	4524.42	-0.0061076743449156	-0.00689419413660096	-0.0130018684815165	-0.013001868481517	0.0002468092100844	0.0002645539030675	9.6956324433696	10.9441939053875	20.639826348757	20.8675898413572	20.6398263487578	24.9391100365007	25.8200665322555
19991018	4505.33	4511.74	4452.93	4495.3	4495.3	-0.00422825182116676	-0.00222873380014424	-0.006456985621311	-0.0064569856213108	0.0001364448184374	0.0001489001105629	6.71214167961791	3.53800522424735	10.2501469038653	13.0521877184162	10.2501469038650	18.5429485913715	19.3708099628928
19991019	4524.62	4593.52	4478.69	4591.2	4591.2	0.00650118920534482	0.0146078320870201	0.0211090212923649	0.0211090212923644	0.0001167303611169	0.000109060941486	10.3203179181120	23.1892145376269	33.5095324557389	25.1840558206581	33.5095324557381	17.1511081278904	16.5781052157573
19991020	4581.16	4623.6	4562.86	4577.83	4577.83	-0.00218918664547757	-0.000727154445354591	-0.00291634109083217	-0.0029163410908311	7.87302160525e-05	7.8184638427e-05	3.47522606246243	1.15432189628601	4.62954795874845	13.1550692005325	4.62954795874675	14.0854586170384	14.0365696961914
19991021	4595.38	4619.56	4558.72	4602.39	4602.39	0.00382636425254636	0.00152428281143700	0.00535064706398322	0.0053506470639828	7.47153722182e-05	8.47473741479e-05	6.07416494267113	2.41972394807560	8.4938888907465	13.1884717319493	8.49388889074584	13.7216157208203	14.6138079518210
19991022	4606.98	4683.92	4606.98	4677.8	4677.8	0.000996810939307218	0.0152553692101827	0.0162521801494899	0.0162521801494897	5.73876974296e-05	4.89756356252e-05	1.58238830973336	24.2171478531692	25.7995361629024	16.4764837075573	25.7995361629022	12.0256807509010	11.1093925025405
19991025	4674.53	4738.83	4658.58	4669.28	4669.28	-0.00069929100732231	-0.00112373872167140	-0.00182302972899363	-0.0018230297289943	5.25202675493e-05	5.57690990608e-05	1.11009005966321	1.78387991769369	2.89396997735677	16.9905576088459	2.89396997735784	11.5043936921611	11.8548778835219
19991026	4666.21	4715.15	4653.62	4706.59	4706.59	-0.000657705189693748	0.00861647529650947	0.00795877010681558	0.007958770106816	6.19930378225e-05	5.64822775772e-05	1.04407462075573	13.6782304874974	12.6341558667414	13.0668465476903	12.6341558667421	12.4988981639463	11.9304375231818
19991027	4679.2	4708.95	4655.93	4695.05	4695.05	-0.00583649916579963	0.00338160708410350	-0.00245489208169611	-0.0024548920816958	7.24434364256e-05	7.24939792961e-05	9.26515519196506	5.36813482576328	3.89702036620175	11.2642519485692	3.89702036620125	13.5113826010706	13.5160951397277
19991028	4716.44	4792.03	4685.43	4748.62	4748.62	0.00454551549849957	0.00679977179053242	0.0113452872890321	0.0113452872890321	0.0001172735370568	0.0001463748825331	7.21578215377179	10.7943030778447	18.0100852316166	22.3791593611356	18.0100852316167	17.1909660398459	19.2058507747877
19991029	4809.95	4903.43	4803.75	4888.62	4888.62	0.0128326395334317	0.01622336601624	0.0290560055496718	0.0290560055496716	7.45984296805e-05	8.01677163916e-05	20.3711837219978	25.7537951444086	46.1249788664065	20.4310375024779	46.1249788664062	13.7108731594622	14.2134670403400
19991101	.	.	.	4888.62	4888.62	.	.	0	.	.	.	.	.	0	.	.	.	.
19991102	4872.88	4898.97	4831.82	4898.52	4898.52	-0.00322491699870885	0.0052479806059627	0.00202306360725379	0.0008015409644404	8.07697832601e-05	7.96982244603e-05	5.11939702644505	8.33091094120042	3.21151391475526	13.7298255669643	1.2724068345241	14.2667394248108	14.1717862543843
19991103	4875.67	4926.31	4866.53	4917.84	4917.84	-0.00467558777294146	0.00861187881075098	0.0039362910378097	0.0042179353073664	5.13095713532e-05	4.81886497186e-05	7.42226548815446	13.6709337925643	6.24866830441009	12.1454288849472	6.69576472167017	11.3710210539803	11.0197730144895
19991104	4915.59	4975.11	4900.61	4943.74	4943.74	-0.000457622627967258	0.00571034268919365	0.00525272006122628	0.0066172878614488	0.0001059084120404	0.0001093025944626	0.726453400750318	9.06488799393732	8.33843459318683	15.0091449571843	10.5046188210720	16.3367438108641	16.5964616122158
19991105	4944.53	4986.46	4916.63	4975.9	4975.9	0.000159785281283992	0.00632434371485915	0.00648412899614303	0.0055488488206841	8.50735950144e-05	9.08043244394e-05	0.253651270467567	10.0395844051270	10.2932356755944	14.0293878932466	8.8085244253345	14.6419076433465	15.1270254044636
19991108	4953.01	4994.77	4946.19	4994.77	4994.77	-0.00461078618945967	0.00839589241185966	0.00378510622239993	0.0019123691074814	5.4496223771e-05	5.72418411498e-05	7.31939616348086	13.3280660137410	6.00866985026002	9.72283353583021	3.035791844015	11.7188089797095	12.0103888237432
19991109	5014.46	5057.61	4996.58	4997.56	4997.56	0.003934373652906	-0.00337594532387691	0.000558428329029035	0.0035558673658596	5.39301072518e-05	5.59141249154e-05	6.24562455023642	5.35914706003782	0.886477490198507	12.0770767119643	5.6447644471169	11.6577815331450	11.8702820011493
19991110	4997.79	5051.83	4972.23	5051.83	5051.83	4.60213999589209e-05	0.0107547391591739	0.0108007605591330	0.0076457297204637	8.13922438224e-05	8.21266371557e-05	0.0730567075670057	17.0726191383253	17.1456758458925	15.7993328251925	12.1372196591774	14.3216079555491	14.3860740173393
19991111	5066.02	5132.08	5060.48	5132.08	5132.08	0.0028049455770895	0.0129555356368568	0.0157604812139462	0.0177985543283992	7.68498456377e-05	8.19414071845e-05	4.45271306282963	20.5662752380547	25.0189883008842	13.9764571829792	28.2543290696499	13.9162355185231	14.3698415476629
19991112	5127.36	5170.68	5105.9	5141.51	5141.51	-0.000920128259049278	0.00275590380553599	0.00183577554648659	0.0006976803387104	9.3354912937e-05	0.0001044306062509	1.46065832863632	4.37486166399884	2.91420333536232	12.5417545649427	1.10753320250822	15.3380044530323	16.2223650480523
19991115	5152.94	5199.11	5129.06	5178.13	5178.13	0.00222061493268733	0.00487656165720613	0.00709717658989335	0.0060578877835891	6.8842913783e-05	6.7039358754e-05	3.52511692171626	7.74130163882425	11.2664185605403	13.4943394393441	9.61659872742782	13.1713379249475	12.9976607149164
19991116	5166.72	5191.48	5148.12	5191.01	5191.01	-0.00220592944834829	0.00469022546987372	0.00248429602152528	0.0038170603992942	4.47057951046e-05	3.45980430408e-05	3.50180443805009	7.44550211166416	3.94369767361383	8.34350038729844	6.05939553350722	10.6140757328932	9.33740159052913
19991117	5190.29	5194.83	5145.13	5178.23	5178.23	-0.000138710951644696	-0.00232627326534645	-0.00246498421699118	-0.0008858054605625	5.36061803979e-05	5.30279223629e-05	0.220196809303782	3.69284432501092	3.91304113431476	9.56315254767106	1.40617257517884	11.6227180385101	11.5598600490883
19991118	5154.47	5254.91	5154.47	5246.33	5246.33	-0.00459899965712043	0.0176644851565498	0.0130654854994295	0.0133292347010787	7.99938758072e-05	7.30411944457e-05	7.30068562344718	28.0415008573336	20.7408152338866	19.1979797193274	21.1595041115200	14.1980480008396	13.5670118302876
19991119	5254.97	5272.09	5211.92	5263.23	5263.23	0.00164551092713259	0.00157061126390314	0.00321612219103586	-0.0011303927173429	6.34710995607e-05	6.16270234377e-05	2.61216761569930	2.49326808638673	5.10543570208623	11.4187236443023	1.79444280835671	12.6470222144568	12.4619460383603
19991122	5267.01	5304.12	5144.44	5147.96	5147.96	0.000717932385655016	-0.0228623194175382	-0.0221443870318831	-0.0175670962974301	0.0001127993413052	0.0001275986467724	1.13968233036149	36.2928069437575	35.1531246133958	30.4080174474182	27.8869008363142	16.8598440114108	17.9317759819391
19991123	5168.11	5196.11	5139.51	5152.87	5152.87	0.00390653138757965	-0.00295321007815914	0.000953321309420575	0.0025918979457522	7.45038470869e-05	8.37070277966e-05	6.2014263242423	4.68807566168323	1.51335066255918	10.8954318315914	4.1145104328717	13.7021784639884	14.523832484831
19991124	5165.37	5217.36	5142.6	5189.38	5189.38	0.00242289501213781	0.00463749352337801	0.0070603885355159	0.005109796182639	0.0001153561071141	0.0001263587974286	3.84622659296128	7.36179274171855	11.2080193346800	14.3575045207273	8.11154996969399	17.0498501438438	17.8444436595841
19991125	5211.45	5370.09	5198.98	5352.6	5352.6	0.004243898443609	0.0267242961811869	0.0309681946247958	0.0320194753611904	7.80203054993e-05	8.40395832567e-05	6.7369799227221	42.4235049951922	49.1604849179142	32.2134154751692	50.8293413498819	14.021810505717	14.5526543904157
19991126	5388.52	5437.62	5340.91	5396.99	5396.99	0.00668834049025978	0.00157062609764316	0.00825896658790306	0.0083671769988047	0.0001535200245328	0.0001711549468061	10.6174113725707	2.49329163421899	13.1107030067899	17.8518698560094	13.2824817086982	19.6690228995407	20.768015455295
19991129	5374.46	5443.23	5364.58	5373.91	5373.91	-0.00418328690306922	-0.000102341099251338	-0.00428562800232054	-0.0045984850432408	0.0001266410073489	0.0001310751991987	6.64076208501283	0.162461458512011	6.80322354352482	14.4786777135476	7.29986869923915	17.8643594488923	18.1744188897671
19991130	5368.18	5387.16	5291.59	5341.62	5341.62	-0.00106683160231507	-0.00495995339791527	-0.00602678500023029	-0.0022345504894474	0.000144836122507	0.0001522300235611	1.69354266630614	7.87368192321216	9.56722458951822	17.8062706732078	3.54723893225729	19.104633697552	19.5862109498997
19991201	5315.75	5382.13	5312.89	5381.41	5381.41	-0.00485486584633417	0.0122763097159745	0.00742144386964025	0.0012044123524131	0.0001439941282875	0.0001568159836385	7.7068606067888	19.4880375156446	11.7811769088558	12.8807673075919	1.91194533627561	19.0490210584297	19.8790411934032
19991202	5377.57	5379.12	5329.9	5354.19	5354.19	-0.000713822344321394	-0.00435716732184016	-0.00507098966616155	-0.0031434525387404	5.71423002458e-05	5.17935469018e-05	1.13315784201332	6.91678869257183	8.04994653458515	9.14439856266175	4.99007620538504	11.9999415256665	11.4245235433490
19991203	5360.33	5471.64	5360.33	5468.05	5468.05	0.00114610839722313	0.0198965225793789	0.0210426309766018	0.0183496137187618	0.0001148296648555	0.0001134067423914	1.81939067674514	31.5847504200107	33.4041410967555	20.4457116060125	29.1291087323657	17.0109010765409	16.9051764506120
19991206	5462.49	5513.38	5445.22	5509.97	5509.97	-0.00101733317467118	0.00865444874748576	0.00763711557281456	0.0082862186658659	9.05345674101e-05	0.0001016908835457	1.61496634840547	13.7385114721210	12.1235451237156	12.3748606180015	13.1539643393896	15.104539379718	16.0081550009726
19991207	5507.73	5559.17	5499.73	5534.51	5534.51	-0.000406618446838106	0.00485047463279811	0.00444385618596008	0.0051530482597588	6.86566210006e-05	7.23336656628e-05	0.64548677329498	7.69988977140668	7.05440299811183	10.6937803845009	8.18021051354157	13.1535046630741	13.5011420802188
19991208	5501.49	5520.78	5472.32	5487.12	5487.12	-0.00598407004977033	-0.00261543692814830	-0.00859950697791869	-0.0049495406602276	8.73651126584e-05	8.00488337752e-05	9.49941670780932	4.15187740899307	13.6512941168025	8.77053837769898	7.8571522145788	14.8377924200053	14.2029243859673
19991209	5476	5558.05	5461.23	5548.62	5548.62	-0.00202862028574182	0.0131743407652914	0.0111457204795496	0.0082236635976365	9.57388521683e-05	9.58501055574e-05	3.22033486839219	20.9136176113089	17.6932827429167	17.4816831677942	13.0546612471206	15.5326078771118	15.5416300948339
19991210	5478.15	5553.44	5467.03	5481.1	5481.1	-0.0127817954691968	0.000538358021078128	-0.0122434374481187	-0.0131266162779262	0.0001236837484807	0.0001228223625574	20.2904712722322	0.854616864053758	19.4358544081784	15.6003017077517	20.8378573362990	17.6545474643607	17.5929631854514
19991213	5484.56	5538.52	5468.93	5535.76	5535.76	0.000631060987633264	0.00929199304345264	0.00992305403108587	0.0101127937358712	9.07518427623e-05	0.0001006890102785	1.00177826123545	14.7505816662707	15.7523599275061	12.5784205272911	16.0535623711242	15.1226533307153	15.9291024826203
19991214	5524.91	5587.67	5499.68	5564.47	5564.47	-0.00196190709608178	0.00713478441845527	0.00517287732237349	0.0055028432559876	0.0001193104304414	0.0001177876298561	3.11443096298718	11.3261191375747	8.21168817458757	15.7897366615686	8.73549285546728	17.3396160485845	17.2286049126844
19991215	5533.36	5587.89	5494.27	5530.13	5530.13	-0.00560651613695115	-0.000583902564519894	-0.00619041870147102	-0.0112706120335133	8.88648644208e-05	9.26370914411e-05	8.90006845190598	0.926916585367491	9.82698503727343	16.8079505309406	17.8915419385009	14.9646068555247	15.2789224237697
19991216	5545.85	5583.69	5522.96	5540.16	5540.16	0.00283857691244453	-0.00102651909923398	0.00181205781321055	0.0055382018175294	8.53835336192e-05	8.77878903103e-05	4.50610115259468	1.62954855157868	2.87655260101600	10.8788936684858	8.79162283180123	14.6685549636078	14.8736506474354
19991217	5546.95	5597.62	5502.4	5502.4	5502.4	0.00122484594252066	-0.00806386645523019	-0.0068390205127096	0.0019379133498436	0.0001250714052252	0.0001336108762717	1.94438265496571	12.8009911477050	10.8566084927394	17.0677109037698	3.07634207164697	17.7533078936716	18.3493707849802
19991220	5496.71	5547.48	5475.64	5521.11	5521.11	-0.00103462925774445	0.00442919559213332	0.00339456633438895	-0.0045826345483952	8.88618686871e-05	7.61620825711e-05	1.64242302908590	7.03113002690894	5.38870699782318	12.9666606821314	7.27470681872789	14.9643546166045	13.8538243124118
19991221	5499.76	5535.87	5483.65	5529.24	5529.24	-0.00387447210755841	0.00534591897881471	0.00147144687125622	0.0021148892043783	7.34746215369e-05	6.75406822902e-05	6.15053379495351	8.48638328822645	2.33584949327282	9.42839241734458	3.35728253114414	13.6072056746780	13.0461687621809
19991222	5509.31	5657.37	5509.31	5621.29	5621.29	-0.00361098543847859	0.0201217864694459	0.0165108010309672	0.0190643373438313	7.3535964881e-05	7.33280459887e-05	5.73226167485393	31.9423457594989	26.2100840846449	26.3814908959266	30.2636973132116	13.6128847604070	13.5936262965967
19991223	5629.09	5770.47	5629.09	5731.35	5731.35	0.00138662005190309	0.0180033100866941	0.0193899301385973	0.0194076087016768	0.0001184635447459	0.0001089646566755	2.20119109216263	28.5793687592239	30.7805598513868	24.6764320768472	30.8086237002540	17.2779666847598	16.5707855825323
19991224	5778.98	5867.87	5774.51	5852.5	5852.5	0.00827609145221007	0.0126417238596444	0.0209178153118546	0.0168002432633774	5.03823289833e-05	3.71744358496e-05	13.1378878861051	20.0681144854625	33.2060023715677	15.9546981050512	26.6695593841709	11.267806753664	9.67882112351458
19991227	5886.75	5922.19	5826.63	5834.47	5834.47	0.00583514230996694	-0.00892063227086708	-0.00308548996090015	-0.0018209995515956	0.0001339777675455	0.0001465026661482	9.2630012501061	14.161064715703	4.89806346559693	16.1827258569469	2.89074717064925	18.3745469118196	19.2142321910990
19991228	5901.41	5901.41	5801.18	5827.08	5827.08	0.0114078749885920	-0.0126752881522343	-0.00126741316364217	0.0006307872365046	6.58364105109e-05	6.41285646542e-05	18.109440124517	20.1213961481373	2.01195602362007	17.0406661877005	1.00134369479091	12.8805184091118	12.7123555224271
19991229	5856.1	5879.82	5814.8	5837.75	5837.75	0.00496783575755453	-0.00313840438549328	0.00182943137206121	8.39606824616e-05	4.81996109048e-05	3.42226863848e-05	7.88619478122208	4.98206251054182	2.90413227068018	11.0617931837880	0.133283451420394	11.0210262444155	9.2866123904089
19991230	5882.63	5979.54	5858.29	5958.32	5958.32	0.00765849219225748	0.0127846213245148	0.0204431135167725	0.023791579251073	0.0001326659493962	0.0001258217760105	12.1574794550659	20.2949571784796	32.4524366335459	20.3791021092168	37.7679611974941	18.2843701690385	17.806484087165
19991231	.	.	.	5958.32	5958.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20000103	6024.38	6102.12	5901.77	5917.37	5917.37	0.0110260073701455	-0.0179224760894774	-0.00689646871933198	-0.0125346676728579	0.0001515845378962	0.0001787484260967	17.5032440732221	28.4510487667552	10.9478046935331	33.2099239201363	19.8981680575336	19.5446421174301	21.2237139484041
20000104	5922.23	5925.07	5657.2	5672.02	5672.02	0.000820973727654534	-0.0431677518388439	-0.0423467781111894	-0.0388869374251097	0.0002877919340777	0.0003203005795421	1.30325538977494	68.5266816139993	67.2234262242243	46.0222717375874	61.7310994054624	26.9302000340845	28.4105167226169
20000105	5521.83	5589.5	5461.59	5479.7	5479.7	-0.0268359882297535	-0.00765897215110457	-0.0344949603808582	-0.0375539742949993	0.0002918530631071	0.0003149819215672	42.6008106255506	12.1582413661153	54.7590519916661	23.0292071807382	59.6150860360082	27.1195449635478	28.1736480128035
20000106	5485.93	5530.26	5388.85	5450.11	5450.11	0.00113627774606861	-0.00655084072420164	-0.00541456297813305	-0.0026424739248885	0.0002191361810605	0.0002183877776953	1.80378500183672	10.3991372607791	8.5953522589424	25.7678018288828	4.19479731073665	23.4994292754624	23.4592668212831
20000107	5423.88	5561.69	5423.88	5539.61	5539.61	-0.00482436545815517	0.0211126746697338	0.0162883092115786	0.0186313488014136	0.0001855073474606	0.000178995474274	7.65844274158126	33.515332012517	25.8568892709357	24.9598015917901	29.5763493109450	21.6212514809091	21.2383755304044
20000110	5625.82	5717.44	5616.98	5646.12	5646.12	0.0154426140744279	0.00360186834684313	0.019044482421271	0.0164846302429673	0.0001362280129988	0.0001502193483398	24.5143898602092	5.71778874056535	30.2321786007746	17.6345935367322	26.1685392466474	18.528210727347	19.4564322992756
20000111	5726.51	5726.51	5571.99	5613.9	5613.9	0.0141376865309056	-0.0198606049517473	-0.00572291842084161	-0.0063153879688134	0.0001499646218485	0.0001636031766656	22.4428816047383	31.5277329537728	9.08485134903443	27.2114194637382	10.0253675990218	19.4399291937553	20.3046793916405
20000112	5541.23	5628.73	5536.5	5582.5	5582.5	-0.0130291673930346	0.00742020695549519	-0.00560896043753952	-0.004218809120669	0.0001626042077377	0.0001705614946497	20.6831620273209	11.7792133685232	8.90394865879777	16.4351859489268	6.69715185728476	20.2425937937559	20.7319793198152
20000113	5586.25	5682.27	5579.49	5633.24	5633.24	0.000671516533348393	0.00837654381080485	0.00904806034415323	0.0062993345406692	0.0001612303246225	0.0001608586219467	1.06599944910484	13.2973510617761	14.3633505108810	18.1582759875235	9.999883571886	20.1568950498012	20.1336466469858
20000114	5669.14	5804.16	5664.71	5787.44	5787.44	0.00635266567443316	0.0206526214372242	0.0270052871116573	0.0305010583251537	0.0001533218525629	0.0001712788974517	10.0845441221319	32.785020146674	42.8695642688058	24.1924304438274	48.4189290315798	19.6563238795688	20.7755342068088
20000117	5834.75	5857.36	5740.19	5842.78	5842.78	0.00814136773120694	0.00137529105310427	0.0095166587843113	0.0049353593499166	0.0001362089021365	0.0001562481352408	12.9240206092198	2.18320686410761	15.1072274733276	20.1013470692821	7.83464008237004	18.5269110588889	19.8430164240928
20000118	5859.44	5859.44	5670.27	5672.95	5672.95	0.00284732491024374	-0.0323447712557818	-0.0294974463455381	-0.0261950680365519	0.0002038559445543	0.0002253992900162	4.51998816858255	51.3457325736415	46.8257444050588	32.6462320636242	41.58338136068	22.6653255056449	23.8328808758157
20000119	5664.92	5668.06	5590.19	5649.46	5649.46	-0.00141649204703336	-0.00273280721021835	-0.00414929925725174	-0.0058743520548052	0.0001718487563122	0.0001603654880381	2.24861141433064	4.33819695559317	6.58680836992387	13.7615204887741	9.3252447903935	20.8100664560867	20.1027617469842
20000120	5713.04	5727.82	5660.25	5709.74	5709.74	0.0111913159236609	-0.000577792812574087	0.0106135231110867	0.0105578803382453	0.0001309629448015	0.000130382907011	17.7656632665384	0.917217654834953	16.8484456117033	11.8050843999283	16.7601154481853	18.1666348259599	18.1263599673989
20000121	5656.1	5738.16	5630.63	5681.32	5681.32	-0.0094388797031561	0.00444899132243049	-0.00498988838072565	-0.0091448855107785	0.0001562181353783	0.0001743110623487	14.9837570097637	7.06255477454128	7.9212022352225	18.8186541780530	14.5170556978067	19.8411113890658	20.9586229776368
20000124	5687.36	5777.68	5680.6	5690.86	5690.86	0.00106256848962059	0.000615210482903421	0.00167777897252394	0.0051234782928908	0.0001233002190883	0.0001357215367197	1.68677518470576	0.976616365033443	2.66339154973908	16.8570252697407	8.13326964637608	17.6271538287528	18.4937360350375
20000125	5601.18	5654.52	5590.17	5597.5	5597.5	-0.0158840892427124	-0.000657220338908084	-0.0165413095816205	-0.0139795971918897	0.0001211207254905	0.0001168213690712	25.215209963384	1.04330494399463	26.2585149073787	11.3858645789915	22.1919225591582	17.470667652842	17.1577926919352
20000126	5636.61	5687.43	5618.96	5646.32	5646.32	0.00696275147812738	0.00172118454995943	0.0086839360280868	0.0080808125433638	0.0001095953207618	8.99502531757e-05	11.0530253111235	2.73229576778356	13.785321078907	12.0487469698783	12.8278922286432	16.6186704738898	15.0557177843756
20000127	5671.64	5727.53	5625.23	5688.35	5688.35	0.00447431202108216	0.00294190611995681	0.00741621814103902	0.0095168486720087	0.0001183898555521	0.0001214437660224	7.10275013753412	4.6701311843428	11.772881321877	17.9285902144261	15.1075289107022	17.2725920461085	17.4939501078644
20000128	5743.2	5813.28	5696.09	5731.05	5731.05	0.00959632262023748	-0.00211778626770035	0.00747853635253724	0.0053407352228572	0.0002426833011184	0.0002399314898866	15.2336898923353	3.36188147659368	11.8718084157418	20.2588234920949	8.47815433075396	24.7297779775389	24.5891714889752
20000131	5677.79	5707.88	5625.72	5659.81	5659.81	-0.00933668749943463	-0.00317174976595144	-0.012508437265386	-0.0161528715154873	0.000129705057076	0.0001359303194799	14.8215319155777	5.0349966609809	19.8565285765585	14.4231581765699	25.6418885937350	18.0791798439951	18.5079551839026
20000201	5700.87	5798.47	5700.87	5773.42	5773.42	0.00722847202538784	0.0126458311284138	0.0198743031538017	0.0227243662156589	8.82715826805e-05	9.30005092114e-05	11.4748436028982	20.0746345725013	31.5494781753995	16.8868070205235	36.0738130249149	14.9145696671027	15.3088628974437
20000202	5814.26	5956.14	5811.36	5946.86	5946.86	0.0070488948781824	0.0225498283870042	0.0295987232651866	0.0314609916873287	0.0001151822891856	0.0001272593571249	11.1897737193045	35.7967428115187	46.9865165308233	24.4797224313522	49.9427760024853	17.0369999925959	17.9079194758841
20000203	6025.84	6149.67	5979.06	6149.67	6149.67	0.0131935395798800	0.0203415330962524	0.0335350726761324	0.0288578177801728	0.0002805573203947	0.0003102497905011	20.9440947846301	32.2911827150842	53.2352774997142	27.9883960386288	45.8103655358131	26.5895552312302	27.9612137086853
20000204	6197.4	6312.42	6192.86	6275.72	6275.72	0.00773142741633528	0.0125583702129494	0.0202897976292847	0.0264826778766523	0.0001913289064132	0.0001665796740107	12.2732605339019	19.9357946734472	32.2090552073491	19.0224270911793	42.0399478275924	21.9578879713251	20.4885523770462
20000207	6276.47	6336.68	6203.58	6203.58	6203.58	0.000119501059319935	-0.0116811757673008	-0.0115616747079808	-0.0125661294701995	0.0001269473137599	0.0001307701726354	0.189702050621596	18.5432916606672	18.3535896100455	21.1177688782143	19.9481121124726	17.8859506505790	18.1532596257864
20000208	6252.31	6396.39	6232.95	6297.66	6297.66	0.00782445069958088	0.00722714036632608	0.0150515910659069	0.0150754176081733	0.0001326450039439	0.0001451975328677	12.4209304180658	11.4727296596730	23.8936600777388	25.7491059262993	23.9314835410024	18.2829267333933	19.1284547945359
20000209	6390.79	6396.97	6240.07	6271.6	6271.6	0.0146797555913469	-0.0188263859165697	-0.00414663032522272	-0.0040137509183218	0.0001605736894193	0.0001874706201733	23.3033895611483	29.8859611328233	6.58257157167492	24.7035922234881	6.37163205266196	20.1158071510103	21.7353620360167
20000210	6212.56	6250.72	6168.66	6207.52	6207.52	-0.00945845618036276	-0.000811589019820246	-0.0102700452001830	-0.0136123452589985	0.0001664024943959	0.0001784689110032	15.0148337039050	1.28835762794103	16.3031913318460	13.1461361633567	21.6089281893955	20.4776533293654	21.2071133285052
20000211	6263.44	6324.06	6148.47	6287.01	6287.01	0.00896809464355889	0.003756045035869	0.0127241396794280	0.0060318373398562	0.0001870283489077	0.0002064405738214	14.2364088965684	5.96253664684083	20.1989455434093	28.0113554477873	9.57524493003173	21.7097084100041	22.8085564214382
20000214	6241.91	6270.6	6191.76	6268.32	6268.32	-0.00719937469438581	0.00422215086905223	-0.00297722382533362	0.0050068648913104	0.0001301942936245	0.0001276348408478	11.4286530219099	6.70245671838447	4.72619630352550	12.5867128883566	7.94815161030466	18.1132443238019	17.9343190262819
20000215	6286.01	6330.01	6076.86	6092.63	6092.63	0.00281815305282095	-0.0312466852110126	-0.0284285321581916	-0.0281125238555919	0.000205697968085	0.0002267329749835	4.47367928056903	49.6025750180754	45.1288957375063	40.6009493795185	44.6272481089601	22.7674961199997	23.9032863213078
20000216	6160.42	6178.07	5997.77	6046.27	6046.27	0.0110651130394576	-0.0187034040543155	-0.00763829101485776	-0.0069331503121468	0.0002370744739356	0.0002498381941814	17.5653223987336	29.6907334788456	12.1254110801117	29.4637994512947	11.0060349169022	24.4423336512231	25.0916768936858
20000217	6040	6222.87	6027.22	6154.96	6154.96	-0.00103754103829670	0.0188542488870975	0.017816707848801	0.0195263538744772	0.0003941261119473	0.0003618900457773	1.64704533741409	29.9301922273059	28.283146889892	31.778816027835	30.9971258182255	31.5150408869669	30.1987237372508
20000218	6166.12	6184	6044.22	6062.72	6062.72	0.00181153000417595	-0.0169112465730191	-0.0150997165688432	-0.0178273229368724	0.0001659288844549	0.0001530194728457	2.87571473014881	26.8457716753812	23.9700569452324	22.7436895384192	28.2999978198012	20.4484911136824	19.6369313175752
20000221	5979.13	5994.04	5928.04	5967.28	5967.28	-0.0138834718362322	-0.00198386023692567	-0.0158673320731578	-0.0163784440797841	0.0001074047691559	0.0001040227112324	22.0393282877038	3.149280493689	25.1886087813927	11.0142910734483	25.9999739383721	16.4517481828792	16.190652621363
20000222	5986.85	6066.11	5920.61	5963.31	5963.31	0.00327418515324844	-0.00393970130065267	-0.00066551614740416	-0.0027069660409467	0.0002283984902164	0.000249336571735	5.19760779712517	6.25408192884281	1.05647413171753	24.1515035435800	4.29717537110523	23.9909190183563	25.0664748373640
20000223	6038.86	6064.21	5992.02	6031.25	6031.25	0.0125895563664930	-0.00126096630574994	0.0113285900607431	0.0138635525136994	0.0001428277625809	0.0001311568263029	19.9853011574222	2.00172195398770	17.9835792034346	11.9132681324619	22.0077073434798	18.9717147802688	18.1800770703347
20000224	6106.32	6177.59	6069.51	6078.78	6078.78	0.0123700143023678	-0.004520282458677	0.00784973184369097	0.0093804564614821	0.0001313290347634	0.0001442799423461	19.6367889350264	7.17572594485616	12.4610629901705	17.5583440884134	14.8910129888103	18.1920083444288	19.0679168949356
20000225	6171.57	6202.53	6122.71	6188.64	6188.64	0.0151492446499851	0.00276209074966502	0.0179113353996503	0.0163213592952278	0.0001321829539225	0.0001299979699318	24.0486803366019	4.38468313332336	28.4333634699254	12.8849464881622	25.9093546522231	18.2510559662914	18.0995824324247
20000228	6181.05	6229.6	6031.69	6102.73	6102.73	-0.00122719339814456	-0.0127519479040798	-0.0139791413022243	-0.0111268829154643	0.0002855360516101	0.0003144752846204	1.94810912524247	20.2430897315079	22.1911988567503	32.1165956290775	17.6633790369911	26.8244450093092	28.1509807510042
20000229	6167.04	6264.25	6146.85	6190.96	6190.96	0.0104827700779297	0.00387118140025507	0.0143539514781848	0.0126079351691768	0.0001362367763193	0.0001427915403024	16.6408816063626	6.14530995905622	22.7861915654190	18.8204925309907	20.0144766022001	18.5288066621851	18.9693089373875
20000301	6272.13	6283.6	6184.51	6256.32	6256.32	0.0130258463496603	-0.00252385704413273	0.0105019893055277	0.0070857270229698	9.7014218773e-05	8.26090623163e-05	20.6778900344037	4.00649885007226	16.6713911843317	15.8124278198428	11.2482429365209	15.6357229224606	14.4282652123211
20000302	6319.23	6479.43	6276.34	6477.55	6477.55	0.0100052124631995	0.0247449871585515	0.034750199621751	0.0311948759443546	0.0001730180609125	0.0001913941580153	15.8827823951939	39.2814493302085	55.1642317254023	31.6795328901534	49.5203303569641	20.8807450417723	21.9616319566319
20000303	6448.34	6555.87	6432.74	6514.11	6514.11	-0.00451961910902861	0.0101478600743098	0.00562824096528113	0.0109327005124946	0.0002142843798336	0.0002188814133827	7.17467290993501	16.1092284576631	8.934555547728	18.8614215585525	17.3551240286455	23.2378277207804	23.4857650870565
20000306	6554.95	6590.35	6529.37	6545.98	6545.98	0.00624989600448658	-0.00136936864813264	0.0048805273563540	0.0058503931927429	7.83033382233e-05	7.05353783539e-05	9.92140232873263	2.1738053376766	7.74759699105612	9.24753939145321	9.28721127596573	14.0472208042273	13.3322598778987
20000307	6507.26	6589.18	6437.04	6441.85	6441.85	-0.00593264408936793	-0.0101027107402861	-0.0160353548296540	-0.0166169047666695	0.0002157059197206	0.0002559034567109	9.41778052651488	16.0375561118510	25.4553366383657	23.2383324689232	26.3785185433508	23.3147789544725	25.3944228308396
20000308	6366.83	6439.06	6333.46	6344.97	6344.97	-0.0117140654380536	-0.00343932748288086	-0.0151533929209345	-0.015893638258353	0.0001626977536233	0.0001779397682394	18.5955023943761	5.45976311820751	24.0552655125836	16.4496791505744	25.2303685557743	20.2484157190314	21.1756514885207
20000309	6429.34	6447.73	6359.41	6423.43	6423.43	0.0132095161015804	-0.000919646180011246	0.0122898699215693	0.0130397439465213	0.000180993902016	0.0001821382062378	20.9694567265711	1.45989305188818	19.5095636746832	13.7206282307910	20.6999517854732	21.3566063099997	21.424011755954
20000310	6543.19	6561.34	6465.05	6510.28	6510.28	0.0184725711889107	-0.00504234808503559	0.0134302231038751	0.0132331562293668	0.0001059601602705	0.0001044606622338	29.3242976650766	8.00447943409616	21.3198182309805	14.7070385008772	21.0069842660219	16.3407344963946	16.2246993448007
20000313	6477.47	6483.81	6254.38	6336.93	6336.93	-0.00505246402126866	-0.0219355779829810	-0.0269880420042497	-0.0268316396489521	0.0001840516399323	0.0001981831672191	8.02053798502693	34.821650524459	42.842188509486	35.8384864767727	42.5939074675366	21.5362515918949	22.3477421989814
20000314	6331.22	6376.81	6271.59	6350.35	6350.35	-0.000901473441139895	0.00301697889304881	0.00211550545190905	0.0023149983687958	0.0001957686199804	0.0002147741567863	1.43104472327147	4.78930551704286	3.35826079377159	16.5513313572266	3.67494598161233	22.2111891250921	23.2643692177862
20000315	6242.79	6249.66	6144.07	6188.94	6188.94	-0.0170827316562366	-0.00866336974890768	-0.0257461014051443	-0.021942993933914	0.000164165539018	0.0001599821527298	27.1179958056316	13.7526731228459	40.8706689284774	16.9508498145112	34.8334229816012	20.3395466597798	20.078720698269
20000316	6217.62	6335.9	6216.97	6258.53	6258.53	0.00462336878030985	0.0065581363842635	0.0111815051645734	0.0065253138710055	0.0001499907260069	0.0001293600656391	7.33937040722394	10.4107187620833	17.7500891693073	18.8504443314607	10.3586146375925	19.4416210624883	18.0551201992823
20000317	6439.83	6447.17	6281.77	6304.28	6304.28	0.0285568089969954	-0.0212733744394531	0.0072834345575423	0.0086024604815229	0.0001575520234677	0.0001445831969347	45.332528906173	33.7704349883707	11.5620939178024	25.8540104054937	13.6559826584223	19.9256392404009	19.0879453130882
20000320	6328.04	6417.63	6319.48	6352.51	6352.51	0.00376178374502969	0.00385945883644514	0.00762124258147487	0.0074655452001284	9.94075768694e-05	9.29068476579e-05	5.97164656521226	6.12670096591472	12.0983475311271	15.3316257590829	11.851185600631	15.8274158886057	15.3011521166842
20000321	6320.12	6334.62	6253.72	6320.87	6320.87	-0.00511181507405458	0.000118661592308796	-0.00499315348174573	-0.0059141315418874	9.55207537628e-05	9.74202069143e-05	8.11475486045978	0.188369438054405	7.9263854224053	12.7863399033263	9.38839276845422	15.5149057194124	15.6684051972125
20000322	6401.45	6460.81	6270.44	6279.29	6279.29	0.012667670291629	-0.0192676104404134	-0.00659994014878431	-0.0051993363562666	0.0001497876116703	0.0001655165916526	20.1093031693268	30.5863833502833	10.4770801809564	29.7522656975062	8.2536905887549	19.4284528825420	20.4230705567148
20000323	6313.05	6337.32	6176.62	6268.31	6268.31	0.00536200275505826	-0.00711213868585328	-0.00175013593079513	-1.59171924e-06	0.0002018448800414	0.0002215896120568	8.5119154914764	11.2901701515417	2.77825466006548	25.5508817474228	0.00252677595964604	22.5532502691813	23.6306119764837
20000324	6344.79	6367.57	6283.39	6364.26	6364.26	0.0121272228589114	0.00306396075738048	0.0151911836162918	0.0124600328066364	0.0001161889259737	0.0001223181737203	19.2513694671224	4.86388691453391	24.1152563816562	13.2389047484636	19.7796888804396	17.1112855581842	17.5568162767387
20000327	6409.58	6459.63	6369.01	6450.85	6450.85	0.00709578171567087	0.00641815890583492	0.0135139406215059	0.0139822901067888	9.36698796141e-05	8.31213278983e-05	11.2642042663586	10.1885114038402	21.4527156701989	14.0543534849592	22.1961974290332	15.3638568278780	14.4729315034555
20000328	6427.68	6584.37	6424.46	6524.3	6524.3	-0.00359824063757926	0.0149200033271638	0.0113217626895847	0.011321762689585	0.0001239800971325	0.0001205434457672	5.71202993064073	23.684771018359	17.9727410877185	24.4579171636524	17.972741087719	17.6756851288401	17.4289840017525
20000329	6496.45	6567.95	6486.55	6505.48	6505.48	-0.00427779390129216	0.00138902477583941	-0.00288876912545259	-0.0028887691254535	7.9843716884e-05	7.97113816147e-05	6.79078729368471	2.20500847306700	4.58577882061747	12.4059492375866	4.58577882061890	14.1847159487837	14.1729559961585
20000330	6454.36	6454.9	6289.98	6313.82	6313.82	-0.00788902719914456	-0.0220149897836471	-0.0299040169827917	-0.0299040169827922	0.000122859475135	0.0001290614883771	12.5234424330966	34.9477128498947	47.4711552829913	25.7467268999794	47.4711552829922	17.5956209705767	18.0342715602902
20000331	6241.75	6359.51	6166.82	6286.05	6286.05	-0.0114802898712540	0.00707230074674801	-0.00440798912450607	-0.0044079891245055	0.0002924393023443	0.0003419017107007	18.2243951869631	11.2269293837710	6.99746580319223	30.6076365810926	6.99746580319133	27.1467685352720	29.3528927188746
20000403	6382.28	6382.28	6083.08	6130.27	6130.27	0.0151925077599206	-0.0402866056324268	-0.0250940978725061	-0.0250940978725058	0.0002645698668444	0.000289708565286	24.1173583945013	63.9530038022012	39.8356454076997	47.763967645889	39.8356454076992	25.8208455409169	27.0197258409615
20000404	6138	6250.09	6138	6221.94	6221.94	0.00126016154240835	0.0135827990298620	0.0148429605722702	0.0148429605722704	0.0001634809425879	0.000167647175341	2.00044443178804	21.5620250047105	23.5624694364983	18.0025729121136	23.5624694364987	20.2970927800389	20.5540964739227
20000405	6189.7	6216.13	5913.71	6036.94	6036.94	-0.00519513497193958	-0.0249893592018475	-0.030184494173787	-0.0301844941737865	0.0007148091109863	0.0008462044197325	8.2470210979	39.6693779225712	47.9163990204711	49.6141614670575	47.9163990204703	42.4419481136938	46.1782972588412
20000406	6148.74	6243.42	6093.3	6224.02	6224.02	0.0183499217256522	0.0121688174592655	0.0305187391849176	0.0305187391849167	0.0001705365505121	0.0001770317348918	29.1295976781462	19.3173988481745	48.4469965263204	24.2114329569551	48.446996526319	20.7304632676284	21.1215523086571
20000407	6342.2	6347.75	6207.76	6308.04	6308.04	0.0188097111735011	-0.00540070117726108	0.0134090099962399	0.0134090099962396	0.0002916245888435	0.0003211016561539	29.8594907988221	8.57334733224394	21.2861434665780	22.1840513396914	21.2861434665775	27.1089277524143	28.4460221034124
20000410	6393.7	6429.51	6350.78	6364.9	6364.9	0.0134881203155928	-0.00451460958350643	0.00897351073208618	0.008973510732087	0.0001371297331885	0.0001229897567921	21.411727205266	7.16672053470414	14.2450066705615	12.2564654555027	14.2450066705628	18.5894305355226	17.6049478021405
20000411	6253.59	6316.8	6201.51	6261.42	6261.42	-0.0176428221230886	0.00125129760529945	-0.0163915245177892	-0.0163915245177897	0.0002002315423774	0.0001924130842643	28.0071118578247	1.98637336785181	26.0207384899730	18.3239216109721	26.0207384899737	22.4629358453219	22.0200129960460
20000412	6303.5	6325.77	6190.96	6238.7	6238.7	0.00669803824011302	-0.0103332073455875	-0.00363516910547448	-0.0036351691054737	0.0001908244381062	0.0002028392639852	10.6328060732039	16.4034581292543	5.77065205605035	21.4293119619381	5.77065205604912	21.9289211779245	22.6087360381491
20000413	6109.87	6286.97	6072.89	6264.34	6264.34	-0.0208663309821902	0.0249677392704202	0.00410140828823	0.0041014082882302	0.0002479335581232	0.0002430786157797	33.1242735319425	39.6350573454199	6.51078381347742	34.4640402592571	6.51078381347774	24.9958509851228	24.7499113486260
20000414	6225.59	6254.45	6050.19	6065.71	6065.71	-0.00620501865584896	-0.026016616303772	-0.032221634959621	-0.0322216349596225	0.0003573002214427	0.0003571114554457	9.85016174633558	41.3000980171015	51.1502597634372	33.0304523859092	51.1502597634395	30.0066085727062	29.9986810997278
20000417	5772.87	6083.23	5752.44	6060.54	6060.54	-0.0494822434681275	0.04862954781807	-0.000852695650057504	-0.0008526956500567	0.0003876110194683	0.0004037216229406	78.5506263181293	77.1970139376821	1.35361238044723	55.6202389841527	1.35361238044595	31.2534761116282	31.8963711072327
20000418	6163.91	6175.66	5986.14	6147.44	6147.44	0.0169124114206229	-0.00267558144726033	0.0142368299733626	0.0142368299733633	0.0003385851081533	0.0003938260755929	26.8476208136261	4.24735387316947	22.6002669404566	31.006486528589	22.6002669404578	29.2101775507496	31.5030428767462
20000419	6212.93	6237.97	6120.08	6166.46	6166.46	0.0105968693237161	-0.00750767497816432	0.00308919434555196	0.0030891943455504	0.0001883833186224	0.0001820936851639	16.8220085438413	11.9180645499150	4.90394399392645	18.9801833353271	4.90394399392397	21.7882069691025	21.4213931996271
20000420	6172.78	6258.77	6163.42	6234.51	6234.51	0.00102437436222235	0.00995068372779482	0.0109750580900171	0.0109750580900183	8.50570685586e-05	7.09255246667e-05	1.62614388712245	15.7962207112813	17.4223645984036	15.2718365792897	17.4223645984056	14.6404854006850	13.3690808270458
20000421	.	.	.	6234.51	6234.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	.	.	.	6234.51	6234.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20000425	6219.41	6325.04	6162.09	6320.29	6320.29	-0.00242494048450980	0.0160900462354089	0.0136651057508991	0.0136651057508992	0.0001465459017216	0.000152773405413	3.84947367968724	25.5421565534538	21.6926828737665	25.9642985459762	21.6926828737667	19.2170672148076	19.6211360945476
20000426	6393.77	6461.52	6380.82	6390.87	6390.87	0.0115589855856666	-0.0004536694110651	0.0111053161746016	0.0111053161746018	9.8360682075e-05	0.0001070375875747	18.3493207607124	0.720177863469234	17.6291428972433	12.5024548963275	17.6291428972437	15.7438533665999	16.4236025490221
20000427	6403.19	6403.19	6184.71	6247.86	6247.86	0.00192589433033409	-0.0245572985708714	-0.0226314042405372	-0.0226314042405384	0.0003247702761082	0.0003506038431579	3.05726246967196	38.9835029340526	35.9262404643805	34.5352200004331	35.9262404643823	28.6080599795349	29.7240926650067
20000428	6378.15	6456.62	6306.13	6419.72	6419.72	0.0206390815395765	0.00649641638797688	0.0271354979275534	0.0271354979275547	0.0001532457531449	0.0001456000302279	32.7635262255022	10.3127413054268	43.0762675309289	23.4608486366057	43.076267530931	19.6514451866815	19.1549491300371
20000501	.	.	.	6419.72	6419.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20000502	6489.04	6565.56	6478.47	6562.41	6562.41	0.0107400968544418	0.0112433136399450	0.0219834104943868	0.0219834104943857	0.0001010882795938	0.000102765776151	17.0493752001601	17.8482070821569	34.8975822823170	13.2838255573213	34.8975822823152	15.9606536387573	16.0925372735476
20000503	6492.06	6543.72	6419.56	6435.65	6435.65	-0.0107780217841722	-0.00872704570589065	-0.0195050674900629	-0.0195050674900621	0.0001362374830158	0.0001134852119292	17.1095791596938	13.8537555708485	30.9633347305423	19.0563750515254	30.9633347305411	18.5288547190542	16.9110240394124
20000504	6520.3	6520.3	6399.99	6491.74	6491.74	0.0130675411020449	-0.00438978759105336	0.00867775351099165	0.008677753510991	0.000143186939748	0.0001577753146888	20.7440784018754	6.9685717645947	13.7755066372809	18.5268773645936	13.7755066372799	18.9955544316285	19.939754086141
20000505	6507.9	6575.17	6429.98	6545.76	6545.76	0.00248622397607357	0.00580068826050803	0.00828691223658165	0.0082869122365814	0.000167789507955	0.0001666460525399	3.94675820657813	9.20830714218965	13.1550653487679	22.2126100423369	13.1550653487675	20.5628198466699	20.4926341010751
20000508	6563.83	6591.44	6475.92	6514.42	6514.42	0.00275676225479783	-0.00755609276264573	-0.00479933050784796	-0.0047993305078471	0.0001517970037684	0.0001497491013122	4.37622440995485	11.9949253999774	7.61870099002262	17.5889877829962	7.61870099002125	19.5583345276731	19.4259551967656
20000509	6467.75	6507.25	6352.92	6369.61	6369.61	-0.00718989214415522	-0.0152900459235129	-0.0224799380676681	-0.0224799380676686	0.0001940077034754	0.0001822952323174	11.413599940087	24.2721954290232	35.6857953691102	23.8772719072976	35.685795369111	22.1110699143666	21.4332448649253
20000510	6363.39	6434.08	6255.52	6263.34	6263.34	-0.000976989004123472	-0.0158476650632038	-0.0168246540673273	-0.016824654067328	0.0001930669980385	0.0002170489691436	1.55092196313322	25.1573883709704	26.7083103341037	27.9978782082014	26.7083103341047	22.0573986466451	23.387248710395
20000511	6204.1	6389	6162.25	6380.13	6380.13	-0.0095032253351245	0.027978109507127	0.0184748841720025	0.0184748841720026	0.0001877903163367	0.0002134318347389	15.0859025338487	44.413871945754	29.3279694119053	35.9474244192097	29.3279694119054	21.7538869439115	23.1915550048294
20000512	6418.91	6482.03	6375.27	6449.27	6449.27	0.00605984803116622	0.00471862475213925	0.0107784727833053	0.010778472783306	0.0001230605065016	0.0001247258674742	9.61971052398613	7.49058457463655	17.1102950986224	16.5207202804976	17.1102950986235	17.6100106866530	17.7287671888088
20000515	6421.79	6465.78	6392.27	6392.27	6392.27	-0.00427005106872743	-0.00460744716698088	-0.00887749823570836	-0.0088774982357087	7.93954697695e-05	7.95700321149e-05	6.77849592803902	7.31409562962029	14.0925915576594	11.3746031402368	14.0925915576599	14.1448430114703	14.1603842084015
20000516	6461.05	6571.65	6454.26	6557.39	6557.39	0.0107023954139649	0.0148008146465028	0.0255032100604677	0.0255032100604673	0.0001100259014066	0.0001111959713235	16.9895260188176	23.4955648534852	40.4850908723028	17.930607175105	40.4850908723022	16.6512843812311	16.7395892343635
20000517	6534.54	6539.4	6432.94	6453.05	6453.05	-0.00349070354062201	-0.0125490671343058	-0.0160397706749278	-0.0160397706749276	0.0001044898219569	0.0001171737035686	5.54132008148309	19.9210264939363	25.4623465754194	16.3281919829711	25.4623465754190	16.2269637126416	17.1836472552503
20000518	6423.1	6496	6418.22	6451.97	6451.97	-0.00465202005460245	0.00448464332794545	-0.000167376726656938	-0.0001673767266563	0.0001048795268881	0.0001114075564108	7.38485289513793	7.11915057874124	0.265702316396575	11.9829905961764	0.265702316395563	16.2571955686709	16.7555078154980
20000519	6425.27	6428.22	6186.76	6196.05	6196.05	-0.00414685728650474	-0.0363266610001673	-0.0404735182866719	-0.0404735182866727	0.0002667979430262	0.000292340884364	6.5829318615406	57.6667865806749	64.2497184422154	38.0865719066631	64.2497184422166	25.9293427688791	27.1422001429007
20000522	6184.04	6249.18	6029.81	6094.17	6094.17	-0.00194021267495833	-0.0146392031036482	-0.0165794157786065	-0.0165794157786063	0.0005111479719645	0.0006178104248973	3.07999213710909	23.2390144826508	26.3190066197598	35.5484779158299	26.3190066197595	35.8900109968016	39.457347487397
20000523	6153.96	6206.44	6084.2	6148.56	6148.56	0.00976320057536485	-0.000877868980793209	0.00888533159457165	0.0088853315945716	0.0002056711586389	0.000211423592556	15.4986004334749	1.39357380412594	14.1050266293489	19.7885226601968	14.1050266293489	22.7660123818386	23.0821890911828
20000524	6003.9	6082.63	6003.9	6027.1	6027.1	-0.0238086499908768	0.00385670829636399	-0.0199519416945127	-0.0199519416945115	0.000205629244888	0.0002013669254992	37.7950601568242	6.12233461889922	31.6727255379247	12.9599990155561	31.6727255379228	22.7636925193994	22.5265321844705
20000525	6136.32	6179.53	6109.11	6129.66	6129.66	0.0179592475778022	-0.00108593046042478	0.0168733171173775	0.0168733171173763	0.000105276999685	9.91079532188e-05	28.5094216948223	1.7238611636363	26.785560531186	11.4013732092834	26.7855605311842	16.2879722251175	15.8035452386917
20000526	6052.23	6166.45	6017.79	6129.15	6129.15	-0.0127124843136854	0.0126292788475275	-8.32054661577223e-05	-8.32054661579e-05	0.0002436739916244	0.0002609782941798	20.1804432238927	20.0483586411877	0.132084582704721	24.2760176266497	0.132084582705003	24.7802029631213	25.6449858906784
20000529	6185.99	6237.02	6181.83	6205.13	6205.13	0.00923097969092748	0.00308931157513318	0.0123202912660608	0.0123202912660609	6.10896836627e-05	4.93337153667e-05	14.6537259718092	4.90413009011737	19.5578560619267	8.841828370312	19.5578560619270	12.4074978472698	11.1499310636472
20000530	6247.22	6335.69	6200.74	6325.49	6325.49	0.00676019551224976	0.0124509371731958	0.0192111326854455	0.0192111326854452	0.0001136586066542	0.0001188029660163	10.7314776837527	19.7652500099793	30.496727693732	21.4178559620571	30.4967276937315	16.9239383350503	17.3027013602234
20000531	6380.21	6443.68	6337.31	6426.26	6426.26	0.00861351020685936	0.00719170832835194	0.0158052185352113	0.0158052185352116	0.0001104229413412	0.0001179960270225	13.6735235535998	11.4164830431188	25.0900065967186	16.5586490035626	25.0900065967191	16.6813012735765	17.2438391345054
20000601	6428.46	6603.24	6427.35	6599.71	6599.71	0.000342286727595574	0.0262907014416278	0.0266329881692234	0.026632988169224	0.000109095231073	0.0001158011990546	0.543363334977598	41.7351946847967	42.2785580197744	26.8573807581457	42.2785580197753	16.5807111519368	17.0827111904871
20000602	6565.35	6780.66	6556.15	6673.52	6673.52	-0.00521988931579609	0.0163416374984461	0.0111217481826500	0.0111217481826511	0.0002926434256717	0.0003608087258231	8.28631740052773	25.9415453018737	17.6552279013459	33.4953841507249	17.6552279013476	27.156241137033	30.1535734047262
20000605	6678.77	6684.08	6595.08	6656.26	6656.26	0.000786382001970991	-0.00337607360171008	-0.00258969159973911	-0.0025896915997397	0.0001209725784398	0.0001293679505384	1.24834272762741	5.359350694785	4.11100796715762	13.3347879760016	4.11100796715856	17.4599798873967	18.0556704488304
20000606	6612.57	6697.31	6571.58	6589.77	6589.77	-0.0065853821162595	-0.00345393660008499	-0.0100393187163445	-0.0100393187163448	0.0001089732206207	0.0001126988358249	10.4539700207729	5.48295437280531	15.9369243935782	18.8528724391269	15.9369243935787	16.5714367501483	16.8523311823245
20000607	6551.57	6561.61	6456.56	6498.5	6498.5	-0.00581373095816894	-0.00813333454196848	-0.0139470655001374	-0.0139470655001368	0.0001562203402266	0.0001347206244297	9.22901178285136	12.9112683166440	22.1402800994954	16.0552012574489	22.1402800994944	19.8412514063764	18.4254165098877
20000608	6533.67	6602.95	6462.4	6523.66	6523.66	0.00539742581344422	-0.00153323871893820	0.00386418709450621	0.0038641870945053	0.0002221434346525	0.0002324343939996	8.56814785337634	2.43394101048343	6.1342068428932	21.4035969413373	6.13420684289176	23.6601237385670	24.2019559721728
20000609	6523.46	6589.85	6505.58	6549.05	6549.05	-3.06581069255899e-05	0.00391509093308275	0.00388443282615732	0.0038844328261582	8.22421103766e-05	6.14139868754e-05	0.0486682359558827	6.21501418148446	6.16634594552884	12.8032266658773	6.16634594553023	14.3961841523729	12.4403877321411
20000612	.	.	.	6549.05	6549.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20000613	6510.82	6596.67	6466.04	6532.84	6532.84	-0.0058545926105501	0.00337635616362189	-0.00247823644692824	-0.0024782364469296	0.0001031777623182	0.0001001298460989	9.29387764506719	5.35979924791418	3.93407839715307	19.8968501048234	3.93407839715523	16.1247623561361	15.8848107375955
20000614	6570.95	6629.89	6499.51	6608.1	6608.1	0.00581665418163566	0.00563775058120767	0.0114544047628433	0.0114544047628442	0.0001363591320629	0.0001299818833805	9.23365225624312	8.94965159501122	18.1833038512543	19.7578908599228	18.1833038512557	18.5371252571295	18.0984625346702
20000615	6597.73	6622.23	6506.11	6512.98	6512.98	-0.00157051879836301	-0.0129285416996858	-0.0144990604980488	-0.0144990604980499	9.50118164746e-05	9.61494803259e-05	2.49312130189231	20.5234236912582	23.0165449931505	17.5982201499316	23.0165449931522	15.4735185887371	15.5658822564372
20000616	6644.17	6644.17	6456.26	6456.26	6456.26	0.0199426696414569	-0.0286895756481427	-0.00874690600668583	-0.0087469060066852	0.0001186683727331	0.000121914463504	31.6580066100075	45.5432894309762	13.8852828209687	28.540024251847	13.8852828209677	17.2928973653177	17.5278192605378
20000619	6436.47	6522.01	6436.2	6505.16	6505.16	-0.00306994958286068	0.0106154549377498	0.00754550535488897	0.007545505354889	8.62768202485e-05	8.71477034119e-05	4.8733938802535	16.8515122914591	11.9781184112054	13.1752676157664	11.9781184112055	14.7450868775406	14.8193188979112
20000620	6569.52	6591.63	6535.68	6554.92	6554.92	0.00984506234058468	-0.00222485774973864	0.00762020459084616	0.0076202045908467	6.58912156274e-05	5.42976386944e-05	15.6285519570687	3.53185218498193	12.0966997720870	8.47983083079294	12.0966997720878	12.8858784481714	11.6974377326784
20000621	6537.41	6573.49	6460.86	6490.76	6490.76	-0.00267485015120743	-0.00716143547018014	-0.0098362856213876	-0.0098362856213878	0.0001105465998724	0.0001193986050379	4.24619297667503	11.3684263706001	15.6146193472752	17.1923690057533	15.6146193472755	16.6906390434413	17.3460221577026
20000622	6513.62	6549.2	6457.93	6474.88	6474.88	0.00351574216481509	-0.00596529466517851	-0.00244955250036345	-0.002449552500364	7.76327743013e-05	7.33316143305e-05	5.58106766515476	9.4696117087696	3.88854404361489	13.9609157598738	3.88854404361576	13.9869435989167	13.5939570439538
20000623	6438.95	6549.12	6417.89	6545.35	6545.35	-0.00556459125036536	0.0163893905229368	0.0108247992725714	0.0108247992725712	0.0001255095992932	0.0001008957336865	8.83351475771562	26.0173508781657	17.1838361204501	20.1357735998031	17.1838361204498	17.7843805126539	15.9454460235511
20000626	6548.67	6611.33	6524.98	6586.26	6586.26	0.000507101726000879	0.0057236852609703	0.00623078698697125	0.006230786986972	7.50525671236e-05	6.50160727583e-05	0.804999033845966	9.08606866999995	9.89106770384602	13.0784241336274	9.89106770384722	13.7525440974196	12.8000196621301
20000627	6630.58	6634.61	6515.73	6568.09	6568.09	0.0067066206629469	-0.00946920666011727	-0.00276258599717036	-0.0027625859971714	0.000147918440665	0.0001385485046108	10.6464302470828	15.0318995614481	4.38546931436529	17.9863837354632	4.38546931436695	19.3068503509972	18.6853480465100
20000628	6551.34	6613.04	6510.18	6607.96	6607.96	-0.00255346598153969	0.00860537405542406	0.0060519080738844	0.0060519080738857	7.11714210052e-05	6.0309100784e-05	4.05350158105048	13.6606078136036	9.60710623255322	15.5946349591202	9.60710623255528	13.3922358451867	12.3279736362340
20000629	6618.08	6631.02	6400.82	6400.82	6400.82	0.00153031473894997	-0.0333791905122214	-0.0318488757732714	-0.0318488757732709	0.0001183288674398	0.0001324313488094	2.42929933615102	52.9878222359907	50.5585228998397	35.1483519403086	50.5585228998389	17.2681425158671	18.2681963805869
20000630	6430.26	6496.5	6391.64	6446.54	6446.54	0.00458886573250451	0.00252857987607803	0.00711744560858244	0.0071174456085821	0.000141333604985	0.000154035085615	7.2845985168439	4.01399611335899	11.2985946302027	16.1878585377199	11.2985946302022	18.8722199161148	19.7019901469319
20000703	6462.03	6508.47	6413.63	6508.47	6508.47	0.00239995715016214	0.00716089563969648	0.0095608527898584	0.0005179732165477	6.02677594721e-05	5.6266929492e-05	3.80981386592419	11.3675694162742	15.1773832821981	14.6024744407881	0.822256990066452	12.3237475578532	11.9076724140295
20000704	6501.42	6504.15	6459.29	6494.77	6494.77	-0.00108379097595434	-0.00102337694053077	-0.00210716791648511	0.0069357116568245	5.33447282924e-05	4.76710947364e-05	1.72046483733069	1.62456052927354	3.34502536660424	6.88495252276033	11.0101009255256	11.5943397956437	10.9604360650354
20000705	6502.98	6572.66	6430.59	6462.7	6462.7	0.00126329573839650	-0.00621334624736801	-0.00495005050897156	-0.0049500505089703	0.0001385034552352	0.0001535992601279	2.00541981367492	9.8633813880433	7.85796157436846	21.7384191673996	7.85796157436647	18.6823100068676	19.6740980866292
20000706	6434.21	6465.77	6393.12	6453.97	6453.97	-0.00441811974235698	0.00306637794988380	-0.00135174179247315	-0.0013517417924742	8.77742954877e-05	8.14776337519e-05	7.0135476604688	4.86772408867476	2.14582357179398	11.2407934394462	2.14582357179565	14.8724989369307	14.3291185023639
20000707	6471.98	6568.15	6445.71	6565.97	6565.97	0.00278664417772738	0.0144181605606293	0.0172048047383569	0.0172048047383573	8.74708008749e-05	9.06234576409e-05	4.42366049201563	22.8881203238549	27.3117808158708	18.7193262865518	27.3117808158715	14.8467645702607	15.1119526618855
20000710	6471.9	6587.85	6471.9	6487.42	6487.42	-0.0144305216146566	0.00239518854689287	-0.0120353330677637	-0.0120353330677627	8.26883848713e-05	8.06441456743e-05	22.9077428887942	3.80224394291322	19.1054989458808	17.6647505970595	19.1054989458793	14.4351906768035	14.2556391333127
20000711	6518.22	6518.22	6422.72	6490.35	6490.35	0.00473641552120983	-0.00428487414703183	0.000451541374178103	0.0004515413741775	6.85660386443e-05	7.03019077642e-05	7.51882654499255	6.80202683535373	0.716799709638973	14.6826903852792	0.716799709638017	13.1448247376538	13.3101768420177
20000712	6506.12	6556.41	6489.81	6536.51	6536.51	0.00242681401021761	0.00466011149551414	0.00708692550573168	0.0070869255057318	6.61075254965e-05	6.75605615025e-05	3.8524478095459	7.39769765937822	11.2501454689240	10.1567207697785	11.2501454689242	12.9070122124053	13.0480885568079
20000713	6547.22	6588.11	6491.54	6570.36	6570.36	0.00163714818207456	0.00352809344449427	0.00516524162656865	0.0051652416265693	6.01132390368e-05	5.21595088009e-05	2.59889216947847	5.60067471379746	8.19956688327564	14.6897433831941	8.19956688327667	12.3079389977663	11.4648140926169
20000714	.	.	.	6570.36	6570.36	.	.	0	.	.	.	.	.	0	.	.	.	.
20000717	6605.32	6631.48	6582.68	6619.25	6619.25	0.00530675943015733	0.00210668553335519	0.00741344496351266	0.0074134449635128	4.95912430648e-05	3.52558031941e-05	8.42421943190588	3.34425960712517	11.7684790390313	7.34754820842877	11.7684790390315	11.1789951481918	9.42574262586943
20000718	6625.02	6625.02	6514.54	6514.54	6514.54	0.000871320256238937	-0.0168167889447566	-0.0159454686885176	-0.0159454686885177	0.0001090922437342	0.0001150754771413	1.38317802618078	26.6958248390918	25.3126468129110	16.7291273390659	25.3126468129110	16.5804841367852	17.0290986959403
20000719	6542.8	6558.08	6485.78	6495.11	6495.11	0.00432860661133638	-0.00731562231838905	-0.00298701570705265	-0.0029870157070526	6.37120324161e-05	6.62855959666e-05	6.87144997021564	11.6131904040787	4.74174043386304	11.0280017159276	4.74174043386297	12.6710031839856	12.924384002181
20000720	6498.77	6567.03	6484.29	6563.77	6563.77	0.000563342142115253	0.00995220477798946	0.0105155469201047	0.0105155469201037	6.53127875086e-05	6.18471336447e-05	0.89427792664762	15.7986353036093	16.6929132302569	12.6132529598324	16.6929132302553	12.8291942272955	12.4841810618336
20000721	6544.71	6577.78	6450.8	6464.12	6464.12	-0.00290804325628626	-0.0123902043447486	-0.0152982476010348	-0.0152982476010344	7.27657458998e-05	7.18196152339e-05	4.61637555477115	19.6688396336860	24.2852151884572	19.3915354871950	24.2852151884565	13.5414061185497	13.4530825608642
20000724	6474.32	6539.98	6444.3	6502.57	6502.57	0.00157669736275452	0.00435390060740737	0.0059305979701618	0.0059305979701616	9.81424642855e-05	8.71466329768e-05	2.50292946879592	6.91160294417578	9.41453241297155	14.6612623224912	9.41453241297123	15.7263794307355	14.8192278847967
20000725	6576.61	6576.61	6458.73	6463.91	6463.91	0.0113219316358930	-0.0172850171544313	-0.0059630855185383	-0.0059630855185393	7.62273385201e-05	7.76130514267e-05	17.9730092816686	27.4391140788663	9.4661047971978	17.9924295855719	9.46610479719938	13.8597580451699	13.9851667703780
20000726	6539.74	6539.74	6466.55	6493	6493	0.0116630114726225	-0.00717273580081068	0.00449027567181170	0.004490275671813	6.73337272329e-05	5.95917800095e-05	18.5144567367914	11.3863650893489	7.12809164744235	11.1960056016743	7.12809164744441	13.0261656916726	12.2544394251202
20000727	6512.53	6582.48	6464.94	6511.53	6511.53	0.00300334006843725	-0.000153561946423034	0.00284977812201416	0.0028497781220143	0.0001479882015812	0.0001635001592734	4.76765455418441	0.243772032647023	4.5238825215373	17.9239201959901	4.52388252153751	19.3114025379987	20.2982856756172
20000728	6507.65	6535.69	6396.13	6415.72	6415.72	-0.000596043700888975	-0.0142271792333088	-0.0148232229341979	-0.0148232229341989	0.0001135765944962	0.000112652815618	0.946190041847277	22.5849468655667	23.5311369074140	21.4722907843563	23.5311369074157	16.9178313660594	16.8488900333927
20000731	6412.52	6542.49	6374.52	6542.49	6542.49	-0.000498899313759866	0.0200654975528783	0.0195665982391184	0.0195665982391198	0.000144151064714	0.0001708866834625	0.791978108081634	31.8529898746147	31.0610117665330	25.8734544466291	31.0610117665352	19.0593988121158	20.7517334776037
20000801	6524.67	6569.22	6508.13	6532.29	6532.29	-0.00272744973611505	0.0011671937212163	-0.00156025601489869	-0.0015602560148995	7.35625984898e-05	7.17761458303e-05	4.32969222911350	1.85286259090463	2.47682963820877	9.29423706938783	2.47682963821006	13.6153497272122	13.4490106510611
20000802	6539.4	6573.22	6473.76	6529.91	6529.91	0.00108784720279795	-0.00145225748993759	-0.000364410287139629	-0.0003644102871387	6.37983405529e-05	6.9621543575e-05	1.72690389782438	2.30538729480345	0.578483396979059	15.1672582038417	0.578483396977584	12.6795827294635	13.2456139838439
20000803	6465.01	6486.6	6354.93	6354.93	6354.93	-0.00998860163821174	-0.0171736693811412	-0.027162271019353	-0.0271622710193533	0.0001148880346261	0.0001217533981131	15.8564135280004	27.2623549685664	43.1187684965669	20.4007199470541	43.1187684965674	17.0152239849428	17.5162371314450
20000804	6424.1	6479.03	6391.46	6461.35	6461.35	0.0108256535165643	0.00578173114129707	0.0166073846578615	0.0166073846578616	8.73552599862e-05	6.46436192419e-05	17.1851921907486	9.17821364838582	26.3634058391347	13.5371480591783	26.3634058391348	14.836955724313	12.7633036667466
20000807	6462.22	6536.95	6447.95	6519.04	6519.04	0.000134637720275964	0.00875421382396244	0.00888885154423866	0.0088888515442385	5.98910765584e-05	4.93915777442e-05	0.213730754963328	13.8968836212530	14.1106143762168	13.6369863946696	14.1106143762165	12.2851745175707	11.1564678960406
20000808	6519.04	6573.28	6492.01	6532.44	6532.44	0	0.00205340769145032	0.00205340769145032	0.0020534076914505	6.82494511465e-05	6.17799515413e-05	0	3.25968365508288	3.25968365508288	12.3759064013086	3.25968365508316	13.1144430643920	12.4773986825811
20000809	6555.03	6619.24	6553.73	6570.18	6570.18	0.00345216033878550	0.00230853551726597	0.00576069585605141	0.0057606958560505	8.82154439537e-05	8.11021337267e-05	5.48013464540814	3.66468652286737	9.14482116827542	9.89435949865154	9.14482116827398	14.9098262485961	14.2960615902172
20000810	6565.32	6611.14	6539.97	6562.54	6562.54	-0.000739979478781361	-0.000423526765452256	-0.00116350624423357	-0.0011635062442323	5.40410911075e-05	5.24545513571e-05	1.17468100568801	0.67232789697975	1.84700890266768	10.7671063839077	1.84700890266567	11.6697707599978	11.4971939802672
20000811	6570.42	6580.76	6513.77	6553	6553	0.00120003425665709	-0.00265479733655878	-0.00145476307990171	-0.0014547630799022	6.80927875251e-05	5.94575038185e-05	1.90499532472375	4.2143601202867	2.30936479556299	10.1785065530345	2.30936479556376	13.0993826023692	12.2406253771047
20000814	6613.37	6625.69	6554.79	6609.36	6609.36	0.00917039747072596	-0.000606531347601235	0.00856386612312476	0.008563866123124	5.35759725982e-05	4.71808571038e-05	14.5575546786940	0.962838664870644	13.5947160138234	10.7023563300251	13.5947160138222	11.6194427984936	10.9039332307923
20000815	6645.67	6676.66	6604.68	6636.61	6636.61	0.00547868859194658	-0.00136422382379173	0.00411446476815504	0.0041144647681559	5.66391622225e-05	5.68316121796e-05	8.69714851503437	2.16563818222952	6.53151033280516	10.7828709770015	6.53151033280652	11.9469949694766	11.9672746560189
20000816	6666.9	6710.59	6646.41	6684.08	6684.08	0.00455369332475604	0.00257359526903485	0.0071272885937908	0.0071272885937912	4.91668070498e-05	3.87682783218e-05	7.22876405049562	4.08545583431915	11.3142198848146	9.5599217614983	11.3142198848153	11.1310535784128	9.8841317965179
20000817	6712.29	6712.3	6601.13	6635.34	6635.34	0.00421159488696831	-0.0115302645519470	-0.00731866966497867	-0.0073186696649792	7.37423282297e-05	8.36985200236e-05	6.6856996163216	18.3037275331413	11.6180279168196	16.6137606568140	11.6180279168204	13.6319722395127	14.523094383067
20000818	6640.46	6649.67	6587.9	6594.35	6594.35	0.000771328319776555	-0.0069680164000423	-0.00619668808026585	-0.0061966880802657	5.63420531845e-05	5.18833827134e-05	1.22444574798604	11.0613831155589	9.83693736757302	9.28394785987334	9.83693736757278	11.9156189106962	11.4344271582694
20000821	6559.52	6615.34	6529.58	6571.63	6571.63	-0.00529579225000405	0.00184446959074459	-0.00345132265925946	-0.0034513226592594	6.06886255542e-05	6.5909439527e-05	8.40680957314435	2.92800470275876	5.47880487038558	12.9805530361293	5.47880487038549	12.3667027293691	12.8876602844752
20000822	6599.09	6605.39	6513.71	6513.71	6513.71	0.00416986160042082	-0.0130225743717968	-0.00885271277137605	-0.0061681432848264	5.50410402513e-05	4.9736616103e-05	6.61945007776276	20.6726959305705	14.0532458528079	13.9039385903092	9.79162390959822	11.7772416733833	11.1953683539024
20000823	6539.51	6552.56	6449.65	6501.7	6501.7	0.00395305274824715	-0.00579855794688901	-0.00184550519864188	-0.0045300746851922	8.59447355189e-05	9.82105038298e-05	6.27527669482942	9.20492537415936	2.92964867932997	15.7474297614424	7.19127062254067	14.7166821501189	15.7318298252650
20000824	6513.38	6523.15	6454.53	6461.93	6461.93	0.00179484154312539	-0.00793048792697909	-0.00613564638385363	-0.0061356463838536	5.16266608148e-05	4.86885432689e-05	2.84922261952631	12.5892592981121	9.74003667858568	10.5200525392863	9.74003667858562	11.4061029827587	11.0767833344174
20000825	6485.05	6602.29	6485.05	6595.11	6595.11	0.0035714930548609	0.0168289374937658	0.0204004305486268	0.0204004305486265	7.28376328539e-05	7.45113717271e-05	5.66956945941379	26.715110062773	32.3846795221869	17.8236338266685	32.3846795221864	13.5480934006165	13.7028703836930
20000828	6598.82	6639.46	6570.66	6615.02	6615.02	0.00056237983645205	0.00245197582480955	0.00301435566126164	0.0030143556612625	4.78515684537e-05	4.59893452783e-05	0.892750313765581	3.89239095191313	4.78514126567878	10.3620530439668	4.78514126568014	10.9811635313988	10.7653680894485
20000829	6608.88	6642.87	6561.7	6633.99	6633.99	-0.000928621729025517	0.00379223387261435	0.00286361214358872	0.0028636121435888	6.83161607954e-05	5.77209131458e-05	1.47414129423140	6.01998464419978	4.5458433499682	12.2302958296883	4.54584334996833	13.1208507805099	12.0605431522555
20000830	6627.28	6698.04	6588.38	6634.62	6634.62	-0.00101196952820245	0.00110693049253458	9.49609643320535e-05	9.4960964331e-05	9.06814372692e-05	9.55018355243e-05	1.60645182359943	1.75719768112844	0.150745857528893	16.4214058754957	0.150745857527221	15.1167860975269	15.5133692511084
20000831	6636.24	6668.63	6562.43	6625.42	6625.42	0.000244143937626823	-0.00163177195024594	-0.00138762801261914	-0.001387628012619	9.8568508354e-05	9.07932351417e-05	0.387566485838783	2.59035766603298	2.20279118019422	15.9697976613139	2.20279118019400	15.7604771835145	15.1261016973007
20000901	6648.64	6843.86	6648.64	6813.66	6813.66	0.00349855638503895	0.0245170982492546	0.0280156546342937	0.0280156546342951	0.0001250441002783	0.000131543276103	5.55378608553012	38.9196869018788	44.4734729874092	28.7887228810222	44.4734729874114	17.751369882387	18.2068409060869
20000904	6823.17	6944.77	6822.71	6922.33	6922.33	0.00139475252557634	0.0144282449102994	0.0158229974358759	0.0158229974358743	0.0001101957294305	0.000121102694026	2.21410099389255	22.9041287326714	25.1182297265642	17.6396717632493	25.1182297265617	16.6641302852822	17.4693671592740
20000905	6929.05	6929.05	6838.7	6856.76	6856.76	0.00097030050828583	-0.0104876917071948	-0.0095173911989089	-0.0095173911989086	9.26761117847e-05	9.99569212785e-05	1.54030430515433	16.6486944506111	15.1083901454567	13.0566459875584	15.1083901454562	15.2821399580505	15.8710882305474
20000906	6836.28	6873.36	6795.03	6796.79	6796.79	-0.00299130292047183	-0.00579328213634552	-0.00878458505681748	-0.0087845850568176	7.9391247176e-05	6.82261800489e-05	4.74854617417782	9.19655028456194	13.9450964587400	11.4018606206873	13.9450964587401	14.1444668645913	13.1122070500442
20000907	6780.72	6848.25	6769.28	6834.46	6834.46	-0.00236715089937555	0.00789417092982883	0.0055270200304535	0.0055270200304545	9.47290402909e-05	9.84372480085e-05	3.75773555730634	12.5316078524176	8.77387229511156	11.5379559011850	8.77387229511315	15.4504751232144	15.7499798406671
20000908	6814.04	6845.48	6693.04	6703.36	6703.36	-0.00299227244549967	-0.0163762962597657	-0.0193685687052653	-0.019368568705266	8.50609958597e-05	8.36295285379e-05	4.75008524744593	25.9965643797943	30.7466496272402	22.4030068997302	30.7466496272413	14.6408233909997	14.5171075602376
20000911	6722.93	6735.58	6650.73	6675.01	6675.01	0.00291517818537365	-0.00715336900171825	-0.00423819081634451	-0.0042381908163449	9.39974320169e-05	0.0001021532334212	4.62770190356354	11.3556212488949	6.72791934533124	12.6112168591317	6.72791934533186	15.3906961727723	16.0445052345476
20000912	6638.84	6714.12	6621.02	6697.8	6697.8	-0.00543345298098212	0.00884186483505467	0.00340841185407250	0.0034084118540729	9.39486741135e-05	8.66329633221e-05	8.62533920882475	14.0360252877611	5.41068607893625	13.8905475874465	5.41068607893688	15.3867039604335	14.7754887422275
20000913	6696.54	6728.69	6564.6	6568.89	6568.89	-0.000188139169786152	-0.0192461066456090	-0.0194342458153952	-0.0194342458153951	9.99682089295e-05	0.000100440043147	0.298661673074589	30.5522471343053	30.85090880738	24.560200277904	30.8509088073799	15.8719843278130	15.9093968688458
20000914	6605.73	6683.44	6591.04	6637.91	6637.91	0.00559258574750337	0.0048597007064626	0.0104522864539660	0.0104522864539653	7.91972783897e-05	7.9928728818e-05	8.87795464421891	7.71453570930297	16.5924903535219	13.8491040078906	16.5924903535208	14.1271774088826	14.1922653801766
20000915	6620.5	6632.58	6570.49	6614.65	6614.65	-0.00262625910750076	-0.000884009683451762	-0.00351026879095261	-0.0035102687909525	8.54367073381e-05	8.05639300621e-05	4.16905708611927	1.40332186739178	5.57237895351119	9.35642939038368	5.57237895351102	14.6731217705031	14.2485474261937
20000918	6562.14	6584.17	6470.91	6522.38	6522.38	-0.00797011684404571	-0.00607742926425678	-0.0140475461083025	-0.0140475461083014	9.96275346068e-05	0.0001058242960836	12.6521682536832	9.64761986628582	22.2997881199691	17.2610863370232	22.2997881199672	15.8449167624553	16.3302549315885
20000919	6482.76	6535.39	6468.34	6529.95	6529.95	-0.00609299439651012	0.00725294068177419	0.00115994628526405	0.0011599462852629	8.01343512488e-05	7.34592080521e-05	9.6723287477255	11.5136863907267	1.84135764300111	10.2587606287635	1.84135764299929	14.2105089686111	13.6057783419873
20000920	6570.31	6570.31	6396.18	6405.43	6405.43	0.00616172926266878	-0.0254149474078705	-0.0192532181452016	-0.0192532181452005	0.0001281150773778	0.0001386738395072	9.78144196507859	40.3449782550066	30.5635362899279	26.7200636925014	30.5635362899261	17.9680270200169	18.6937977831725
20000921	6414.32	6447.4	6215.89	6254.77	6254.77	0.0013869227442083	-0.0251886182309041	-0.0238016954866957	-0.0238016954866964	0.0003081961313275	0.0003675064120502	2.20167160130065	39.9856918249919	37.7840202236912	36.3774123561144	37.7840202236923	27.8685172003338	30.4321566499403
20000922	6110.61	6259.56	6085.4	6258.58	6258.58	-0.0233177681252192	0.0239267177858193	0.000608949660600078	0.0006089496606005	0.0002728198300271	0.0003050196739063	37.0158093530392	37.9824869707823	0.966677617742996	28.0703451574477	0.966677617743666	26.2203350792527	27.7245302619156
20000925	6344.18	6346.61	6276.27	6336.28	6336.28	0.0135845348762246	-0.00124601174122907	0.0123385231349957	0.0123385231349946	8.26763723142e-05	6.94806832453e-05	21.5647805753843	1.97798231877521	19.5867982566094	11.0868613042382	19.5867982566076	14.4341421023829	13.2322077439162
20000926	6296.92	6349.12	6276.93	6294.06	6294.06	-0.00623122049142165	-0.000454293478218128	-0.00668551396963978	-0.0066855139696393	9.76940180237e-05	9.43966767508e-05	9.89175587082682	0.721168539362223	10.6129244101891	11.3756043427962	10.6129244101883	15.6904087078611	15.4233467643056
20000927	6258.91	6372.14	6233.98	6319.79	6319.79	-0.00560028293987824	0.00967993121324318	0.00407964827336486	0.0040796482733647	0.0001163519098218	0.0001150033683015	8.89017355830931	15.3664144190719	6.47624086076248	21.8061244357184	6.47624086076223	17.1232827679431	17.0237624548682
20000928	6358.62	6371.24	6253.87	6311.03	6311.03	0.00612539291753604	-0.00751247648052259	-0.00138708356298656	-0.0013870835629852	9.71652258267e-05	0.0001043559624265	9.72375980541404	11.9256866986107	2.20192689319670	18.4967171175669	2.20192689319454	15.6478870485214	16.2165663848664
20000929	6290.51	6367.25	6249.29	6266.63	6266.63	-0.003256747689084	-0.0038034184196906	-0.00706016610877457	-0.0070601661087757	0.000106020363491	0.0001078839052598	5.16992668092034	6.03773956225417	11.2076662431745	18.6023306281649	11.2076662431763	16.3453759821339	16.4884032354469
20001002	6150.49	6384.24	6150.49	6349.24	6349.24	-0.0187069766455401	0.031803367261098	0.0130963906155578	0.0130963906155586	0.000163785715623	0.0001901915444801	29.6964047915954	50.4862803763912	20.7898755847957	37.1062610066245	20.7898755847969	20.3160036269430	21.8925259412853
20001003	6315.39	6434.5	6304.7	6400.43	6400.43	-0.00534560908716431	0.0133756639934071	0.00803005490624281	0.0080300549062429	9.68019132339e-05	0.0001045530554203	8.48589135048226	21.2332083281498	12.7473169776675	20.2725217517645	12.7473169776677	15.6186049744985	16.2318729559825
20001004	6366.56	6389.21	6284.61	6296.13	6296.13	-0.0053058832912228	-0.0111241333849944	-0.0164300166762172	-0.0164300166762175	0.0001175107902732	0.0001263454184869	8.42282860446505	17.6590142926838	26.0818428971489	16.4207965284977	26.0818428971493	17.2083465646315	17.8434989446293
20001005	6317.89	6369.83	6304.81	6335.12	6335.12	0.00345013272293164	0.00272346432191929	0.00617359704485101	0.0061735970448513	0.000105489874206	8.52418332762e-05	5.47691590502594	4.32336558021336	9.80028148523943	10.2064650070741	9.80028148523989	16.304431391469	14.6563781288565
20001006	6323.28	6356.39	6229.25	6258.41	6258.41	-0.00187069510409537	-0.0103119016332422	-0.0121825967373375	-0.0121825967373379	0.000108977170265	0.000122914014543	2.96963641455746	16.3696363594318	19.3392727739891	20.0993440793062	19.3392727739898	16.5717370564404	17.5995260347647
20001009	6220.08	6227.63	6082.79	6110.06	6110.06	-0.00614339083523247	-0.0178461753021558	-0.0239895661373882	-0.0239895661373879	0.0001637389271899	0.0001527406248445	9.7523306140191	28.3299250219004	38.0822556359194	23.4097025731452	38.0822556359188	20.3131015977016	19.6190309293844
20001010	6166.71	6184.69	6114.75	6143.3	6143.3	0.00922887731595174	-0.0038034133555792	0.00542546396037258	0.0054254639603712	0.0001107780727174	0.0001033437831471	14.6503885550001	6.03773152322654	8.61265703177367	11.3137135773816	8.61265703177147	16.7081041188954	16.1377301232451
20001011	6062.57	6096.22	5947.64	5956.12	5956.12	-0.0132282544742328	-0.0177145402197278	-0.0309427946939606	-0.03094279469396	0.0002517688748831	0.0002693898241	20.9992029709785	28.1209608067507	49.1201637777292	24.5457834111509	49.1201637777283	25.1884410931961	26.0549871758172
20001012	6025.01	6076.66	5848.42	5990.7	5990.7	0.0114998767574114	-0.00571087239106015	0.00578900436635132	0.0057890043663509	0.0005328789440204	0.0006187458827611	18.2554884048014	9.06572886958198	9.1897595352196	38.0841007199339	9.18975953521892	36.6449851812142	39.4872083662288
20001013	5862.51	6064.21	5828.14	6064.21	6064.21	-0.0216304272074458	0.0338264388194325	0.0121960116119865	0.0121960116119872	0.0002930849727708	0.0003236991176803	34.3372386857922	53.6978069130958	19.3605682273034	39.499389230171	19.3605682273045	27.1767203941612	28.5608434146185
20001016	6158.34	6158.34	6044.04	6088.04	6088.04	0.0154029823622430	-0.0114810698695139	0.00392191249272916	0.0039219124927286	0.0002020456690649	0.0002092521995143	24.4514764675256	18.2256333958144	6.22584307171126	18.6369395340940	6.22584307171037	22.5644651176036	22.9633521676613
20001017	6097.19	6151.65	6067.15	6067.15	6067.15	0.00150181846707636	-0.00493903673631259	-0.00343721826923619	-0.0034372182692355	0.0001472123831006	0.0001404410892002	2.38406290694898	7.84047775229712	5.45641484534808	13.7592665848685	5.45641484534699	19.2607166381086	18.8125369045353
20001018	5998.36	6012.43	5833.63	5937.35	5937.35	-0.0114028740384404	-0.0102231926486117	-0.0216260666870521	-0.0216260666870518	0.0003948766972205	0.0004354880200171	18.1015013622649	16.2288152119981	34.330316574263	30.0321744906107	34.3303165742625	31.5450356949498	33.1274781781392
20001019	6012.56	6071.22	5964.77	6066.48	6066.48	0.0125877087083208	0.00892792111842128	0.0215156298267422	0.0215156298267409	0.0001700701850285	0.000159729816747	19.9823680910034	14.1726354024866	34.1550034934902	17.5968681753866	34.1550034934881	20.7020981127957	20.0628796089305
20001020	6108.59	6183.46	6051.51	6149.44	6149.44	0.00691744161093053	0.00666504344050646	0.0135824850514370	0.0135824850514386	0.000218796940594	0.0002255183265255	10.9810981267993	10.5804284526134	21.5615265794128	21.4577179755207	21.5615265794153	23.4812327252400	23.8391732835738
20001023	6123.19	6203.51	6120.09	6182.34	6182.34	-0.00427781820696038	0.00961363802500473	0.00533581981804443	0.0053358198180433	0.0001188920352604	0.0001105247316251	6.79082587773684	15.261177245254	8.47035136751728	13.4678860834906	8.47035136751549	17.3091862563267	16.6889880968036
20001024	6194.06	6323.74	6150.85	6323.74	6323.74	0.00189392771779618	0.0207200369848068	0.0226139647026032	0.0226139647026038	0.0001422727450709	0.000153272930632	3.00651704545249	32.8920390107157	35.8985560561685	27.5760216659811	35.8985560561694	18.9348176008819	19.6531876598337
20001025	6246.14	6301.26	6188.39	6277.9	6277.9	-0.0123471323277025	0.00507185669833527	-0.00727527562936719	-0.0072752756293681	0.0001108535676873	0.0001197665318134	19.6004649263442	8.05132290549136	11.5491420208527	17.9804389137276	11.5491420208541	16.7137964141004	17.3727274821707
20001026	6199.94	6297.19	6186.32	6208.42	6208.42	-0.012495915068341	0.00136682064675655	-0.0111290944215844	-0.0111290944215838	0.000161163443435	0.000161848320983	19.836650205009	2.16976051088778	17.6668896941212	17.6705050326485	17.6668896941202	20.1527138980386	20.1954888249124
20001027	6274.79	6319.74	6225.91	6268.93	6268.93	0.0106335830907648	-0.000934332148087334	0.00969925094267735	0.0096992509426777	0.0001252276494817	0.000119099173195	16.8802898422231	1.48320630346311	15.3970835387598	14.8804770959436	15.3970835387604	17.7643935076288	17.3242580346576
20001030	6232	6296.84	6230.91	6296.84	6296.84	-0.00590837760585133	0.0103506116904613	0.0044422340846102	0.0021050005900403	6.48160378948e-05	5.97381480786e-05	9.37925867816749	16.4310866702151	7.05182799204795	10.4706638198108	3.34158484253452	12.7803135914146	12.2694797427630
20001031	6347.05	6400.13	6320.76	6397.66	6397.66	0.00794221777190901	0.00794216047769129	0.0158843782496004	0.0126195318214961	7.63439973951e-05	7.45059683303e-05	12.6078798496733	12.6077888979223	25.2156687475956	12.4137995302568	20.0328857170468	13.8703595279882	13.7023735240416
20001101	6434.9	6434.9	6346.75	6409.05	6409.05	0.00580400240329376	-0.00402524689104492	0.00177875551224874	0.0080562144644194	0.0001049292784862	0.0001158453007849	9.2135681807619	6.38988134360445	2.82368683715728	13.7215284392426	12.7888439888731	16.2610510664355	17.0859637708251
20001102	6419.47	6441.29	6383.07	6400.31	6400.31	0.00162450575616648	-0.00298913308435573	-0.00136462732818936	-0.000998411984007	5.9354827391e-05	6.53875610817e-05	2.57882294052566	4.74510166612842	2.16627872560293	9.0323278457048	1.58492988940147	12.2300517180149	12.8365359005412
20001103	6428.22	6444.98	6371.76	6398.92	6398.92	0.00435124586149468	-0.00456844642832018	-0.000217200566825492	0.0018961312763714	9.44932054606e-05	8.18722293973e-05	6.90738866568836	7.25218387635387	0.344795210665511	11.3662468522548	3.01001508624612	15.4312305977427	14.3637745067651
20001106	6459.5	6459.5	6348.56	6352.24	6352.24	0.00942268929247588	-0.0167444088118433	-0.0073217195193672	-0.0065612951564464	4.8100050344e-05	4.23861364805e-05	14.9580555295934	26.5809249401615	11.6228694105678	17.2335948388469	10.4157331574699	11.0096379080731	10.3350405868027
20001107	6393.62	6395.49	6329.91	6386.07	6386.07	0.0064931115489024	-0.0011815624445309	0.0053115491043717	-0.000447007293662	6.27520281253e-05	6.11228840033e-05	10.3074950360383	1.87567223203339	8.43182280400523	10.2533084750603	0.709602079957003	12.5751783635762	12.4108689336531
20001108	6423.6	6452.97	6332.4	6336.03	6336.03	0.00585965249445169	-0.0137263188557987	-0.00786666636134714	-0.0044149140854106	6.60132235112e-05	5.7551977984e-05	9.30190996174707	21.7898556652920	12.4879457035451	18.7628602399083	7.00845883782757	12.8978030395965	12.0428810722219
20001109	6292.27	6330.6	6236.82	6271.15	6271.15	-0.00693049344022577	-0.00336214500431738	-0.0102926384445432	-0.0100149539839283	0.0001047493792457	0.0001073694706063	11.0018172634811	5.33723973189718	16.3390569953784	14.8467832825555	15.8982465799379	16.2471054560240	16.4490445293298
20001110	6261.7	6305.67	6137.59	6147.49	6147.49	-0.00150803716487688	-0.0184078453106038	-0.0199158824754807	-0.0160763559186314	0.0001158531308444	0.0001245656164926	2.39393478366428	29.2215485186425	31.6154833023069	26.8762386138356	25.520423849316	17.0865411867905	17.7173743416273
20001113	6104.99	6132.64	5996.72	6037.73	6037.73	-0.00693739886968786	-0.0110783560685073	-0.0180157549381952	-0.0230064069571974	0.0001481949675501	0.0001561395152914	11.0127792929128	17.5863450556162	28.5991243485290	22.2958414806143	36.5215388219343	19.3248885695688	19.836118030863
20001114	6081.96	6240.33	6072.53	6225.98	6225.98	0.00729889895841213	0.0234038472292959	0.0307027461877079	0.0280496383380999	9.23639560269e-05	8.95767214406e-05	11.5866428931281	37.152455694519	48.7390985876469	27.1156557894935	44.5274204447493	15.2563812612227	15.0244247154529
20001115	6223	6312.78	6197.05	6301.78	6301.78	-0.000478754091808162	0.0125800275861264	0.0121012734943183	0.0156745798966167	0.0001243842918183	0.0001176774560505	0.75999855964739	19.9701746875336	19.2101761278862	18.4063274533961	24.8826241871162	17.7044744452389	17.2205455560287
20001116	6290.37	6290.68	6220.62	6283.06	6283.06	-0.00181224066148228	-0.00116276955828486	-0.00297501021976712	-0.0056558181529862	8.545013858e-05	8.26209188292e-05	2.87684286364879	1.84583944997891	4.72268231362765	11.1412121338886	8.97833297604369	14.6742750833423	14.4293005876787
20001117	6221.79	6272.9	6161.92	6161.92	6161.92	-0.00979947625297973	-0.0096692294080543	-0.0194687056610341	-0.0103760805047362	0.0001174056423747	0.0001202417950973	15.5561862864405	15.3494258300064	30.9056121164469	17.7573010631125	16.4715171594705	17.2006458827639	17.4071629981797
20001120	6178.57	6195.41	6005.9	6021.79	6021.79	0.00269843581626944	-0.0257022957926836	-0.0230038599764142	-0.0303239741816235	0.0001036300574245	9.48549232929e-05	4.28363405923112	40.8011296745175	36.5174956152865	30.9044348443498	48.1378166686315	16.1600663584572	15.4607375858368
20001121	6021.29	6116.82	6013.29	6081.02	6081.02	-8.30352368808005e-05	0.00987092298619442	0.00978788774931366	0.0114257918768494	0.0001817400507717	0.0002072124263664	0.131814352105162	15.6696044592849	15.5377901071798	16.9813506356666	18.1378823028753	21.4005824206886	22.8511556478732
20001122	6043.14	6049.6	5937.37	5944.7	5944.7	-0.00624870065323239	-0.0164236781161978	-0.0226723787694302	-0.023418517039568	0.0001362899320948	0.0001447974016099	9.91950476744385	26.0717807450599	35.9912855125038	18.6282665640034	37.1757432963753	18.5324210204413	19.1020797835458
20001123	5949.76	6055.21	5933.08	6053.04	6053.04	0.000850816313685484	0.0172097425715627	0.0180605588852483	0.0099379430032194	7.12748746139e-05	6.79839471665e-05	1.35062902644511	27.3196193830777	28.6702484095229	20.2693746865325	15.7759954380317	13.4019656777291	13.0889093074855
20001124	6047.53	6162.88	5989.13	6145.65	6145.65	-0.000910700963809443	0.0160945902612015	0.0151838892973920	0.0210378202424213	0.0001518476340584	0.0001630425173065	1.44569296139197	25.5493699707727	24.1036770093807	28.4489669941802	33.3965042929964	19.5615959938643	20.2698580067148
20001127	6198.67	6254.17	6167.45	6171.33	6171.33	0.00859023843162209	-0.00442037906516606	0.00416985936645604	0.0133062178372096	8.16972392501e-05	7.35806148633e-05	13.6365807556929	7.01713422423935	6.61944653145362	13.8901934672346	21.122965972865	14.3484160418581	13.6170169073669
20001128	6145.19	6172.77	6055.04	6069.22	6069.22	-0.00424471185826532	-0.012439565995961	-0.0166842778542263	-0.0227715951961702	0.0001063002740181	0.0001132424688182	6.73827117845812	19.747198825733	26.4854700041911	19.1563203534264	36.1487867071797	16.3669389479405	16.8929281482478
20001129	6013.38	6091.58	5978.96	6060.65	6060.65	-0.0092431095223396	0.00783006858686934	-0.00141304093547028	-0.0037067787823517	0.0001887749511441	0.0002023657421474	14.6729814822262	12.4298485376611	2.24313294456506	18.5635757631841	5.88432889394005	21.8108431034459	22.5823309295442
20001130	5992.64	6015.86	5893.54	5928.08	5928.08	-0.0112850054652687	-0.0108316664106281	-0.0221166718758968	-0.0196981026249965	0.0001918691091432	0.0002180281631769	17.9143908030634	17.1947373641602	35.1091281672235	20.4353966268088	31.2697685073416	21.9888643417723	23.4399439249711
20001201	5942.36	6023.11	5915.33	5928.5	5928.5	0.00240597768719385	-0.00233513095058412	7.08467366097646e-05	0.0028009693159827	0.0001400654717183	0.0001591836817162	3.81937117217117	3.70690546440926	0.112465707761960	17.9623273353312	4.44640094400775	18.7873624740174	20.0285515683193
20001204	5933.31	5933.31	5763.18	5791.51	5791.51	0.00081100612193945	-0.0241891839807612	-0.0233781778588218	-0.0262516264947301	0.0001569702946911	0.0001597985802712	1.28743230624163	38.3991391384089	37.1117068321674	28.9411768792049	41.6731651296061	19.8888195381619	20.0671976689179
20001205	5836.83	5994.89	5836.83	5994.89	5994.89	0.00779478919007698	0.0267195984400430	0.0345143876301200	0.0257498101271683	8.43990833299e-05	9.01411388971e-05	12.3738442314710	42.4160475623178	54.7898917937888	26.5803160294498	40.8765563421719	14.5837474604900	15.0716843790166
20001206	6084.53	6108.54	5967.22	5985.24	5985.24	0.0148420446565383	-0.0164530458872552	-0.00161100123071686	0.005018560076806	0.0001613706319398	0.000190336145388	23.5610154653492	26.1184006363268	2.55738517097748	23.2846220029159	7.96671714171953	20.1656637006645	21.9008467045856
20001207	5917.32	6020.7	5900.86	5984.69	5984.69	-0.0114127947641625	0.0113208978190029	-9.18969451595859e-05	-0.0050588505712774	0.0002643989665469	0.0002865892982302	18.1172500261164	17.9713681482331	0.145881877883283	20.0006241889005	8.03067631886222	25.8125046382211	26.8738726561712
20001208	6003.14	6102.58	5937.13	5939.32	5939.32	0.00307812415884744	-0.0106880169633013	-0.00760989280445389	0.0168847600067341	8.26072994164e-05	7.75478756906e-05	4.88637061733413	16.9667009360010	12.0803303186669	27.3425046274508	26.8037255548966	14.4281112599442	13.9792934993265
20001211	6005.62	6090.09	6005.62	6077.88	6077.88	0.0111010487892776	0.0119602534668416	0.0230613022561194	0.003455532655968	0.0001110791636338	0.0001118833985738	17.6223686330539	18.9863137743365	36.6086824073908	13.8943552075722	5.4854880329723	16.7307947317865	16.7912526157513
20001212	6071.75	6103.76	6026.72	6047.66	6047.66	-0.00100908431288141	-0.00397544628440976	-0.00498453059729126	-0.0045075793304221	9.47102295888e-05	0.0001000553718413	1.60187168626842	6.31082533142639	7.91269701769495	12.6358463413336	7.15556035391515	15.4489410175512	15.8789022618088
20001213	6096.61	6126.41	5942.48	5962.29	5962.29	0.00806145862912921	-0.0222782435264829	-0.0142167848973538	-0.0172153247389133	0.0001447810366805	0.0001643471739875	12.7971688422669	35.365615211045	22.5684463687783	30.3234825378323	27.3284807990295	19.1010002993262	20.3507955237258
20001214	5919.13	5938.8	5845.9	5905.65	5905.65	-0.0072651568315748	-0.00227995883886636	-0.00954511567044116	-0.0063174152623944	0.0001257327080068	0.0001340782314601	11.5330789273373	3.61932245226239	15.1524013795997	15.6843450488781	10.0285858278117	17.8001804534992	18.3814347448574
20001215	5854.68	5884.6	5818.57	5839.54	5839.54	-0.00866817838365958	-0.00258931479977424	-0.0112574931834338	-0.0117693463324606	0.0001313001033034	0.000146457296696	13.7603065938654	4.11040981575698	17.8707164096224	11.2254200451705	18.6832580936885	18.1900044069420	19.2112567957934
20001218	5832.7	5937.87	5832.7	5887.49	5887.49	-0.00117201167607221	0.00934974588881013	0.00817773421273786	0.0082849809148815	8.53149508783e-05	9.13924454147e-05	1.86051085713063	14.8422614660641	12.9817506089334	17.7773141045553	13.1519994706157	14.6626626576934	15.1759336597471
20001219	5848.79	5972.42	5848.79	5958.86	5958.86	-0.00659495858421359	0.0186443853709657	0.0120494267867521	0.0099463471656787	0.0001402542277479	0.0001620910470174	10.4691721923599	29.5970442235355	19.1278720311756	20.8083661038115	15.7893366323388	18.8000173916065	20.2106268701356
20001220	5867.61	5902.08	5748.87	5766.3	5766.3	-0.0154317917097068	-0.0174167689052800	-0.0328485606149870	-0.0283183734211772	0.0001924971472328	0.0002104402013984	24.4972098888195	27.6482634993922	52.1454733882118	26.1644143374904	44.9540241637777	22.0248226105605	23.0284456167577
20001221	5705	5810.27	5673.87	5758.92	5758.92	-0.0106876436850193	0.00940697381343825	-0.00128066987158098	-0.0096065456065535	0.000264812734752	0.0003133410795239	16.9661083750986	14.9331079800327	2.03300039506579	23.6317848520373	15.2499183800044	25.8326942376330	28.1001694016287
20001222	5772.68	5805.21	5735.43	5783.73	5783.73	0.00238648696289042	0.00191235917860218	0.00429884614149245	0.0089440562310177	6.59945118983e-05	6.75632422764e-05	3.78843060654353	3.03577608240788	6.82420668895116	12.030026190667	14.1982490996703	12.8959749528183	13.0483474254991
20001225	.	.	.	5783.73	5783.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	.	.	.	5783.73	5783.73	.	.	0	.	.	.	.	.	0	.	.	.	.
20001227	5769.24	5874.09	5769.24	5857.15	5857.15	-0.00250844719547616	0.0151227810869522	0.0126143338914762	0.011043922690817	8.27865267019e-05	9.21504611333e-05	3.98203647370041	24.006670732648	20.0246342589478	17.9169126721468	17.5316837631150	14.4437546119002	15.2387388604148
20001228	5880.91	5924.93	5877.9	5920.6	5920.6	0.00404837468046334	0.00672628327065512	0.0107746579511186	0.0116627284364252	3.15307214212e-05	2.56329771741e-05	6.42659557110994	10.6776436691566	17.1042392402668	7.92777533628692	18.5140074307574	8.91388904919867	8.03710784292036
20001229	5931.68	5981.4	5895.37	5926.42	5926.42	0.00186968300237754	-0.000887157359946302	0.000982525642431099	0.0027701597380343	0.0001071104216204	0.000112322431396	2.96802975288934	1.40831864891912	1.55971110397000	14.4118383240333	4.39749225525756	16.4291893434645	16.8241649753538
20010101	.	.	.	5926.42	5926.42	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	5956.15	5956.15	5774.64	5798.9	5798.9	0.0050039784383477	-0.0267560547992001	-0.0217520763608524	-0.0193529979427538	0.0002700885991448	0.0003007762534043	7.94356950827841	42.4739202383398	34.5303507300614	30.7870564136513	30.7219318080427	26.0887575373933	27.5310035882972
20010103	5767.65	5767.65	5631.32	5684.05	5684.05	-0.0054035258632281	-0.014600711711654	-0.0200042375748821	-0.0242776378510641	0.0001867699466671	0.0002132903964882	8.5778313822043	23.1779112921508	31.7557426743550	23.7961523698536	38.5395553044025	21.6947059348840	23.1838693739907
20010104	5890.33	5890.33	5764.88	5815.99	5815.99	0.0356480164404569	-0.0127010024237512	0.0229470140167058	0.020635468786864	0.0001359408614298	0.0001346410935693	56.5894717405146	20.1622162886846	36.4272554518301	21.4154667207243	32.7577911583667	18.5086728536407	18.4199770845307
20010105	5799.18	5862.04	5733.48	5758.02	5758.02	-0.00289449258793492	-0.0071228626348065	-0.0100173552227414	-0.0042845211561353	0.0002156867867796	0.0002168950065132	4.59486453563734	11.3071938927434	15.9020584283806	22.0593971245442	6.80146647967737	23.3137449305038	23.3789524233500
20010108	5715.8	5757.5	5695.19	5732.8	5732.8	-0.00735939565990057	0.00296979761622735	-0.00438959804367324	-0.0039200309333101	0.0001041449090278	8.97839695424e-05	11.682678429495	4.71440756203801	6.96827086745702	10.8246718576709	6.22285618873137	16.2001595902650	15.0417952135657
20010109	5778.78	5792.56	5627.86	5663.19	5663.19	0.00798852017240403	-0.0202052500508009	-0.0122167298783970	-0.0139121006455731	0.0001563122633577	0.00017116159431	12.6813826317623	32.0748400873767	19.3934574556144	28.6947102119645	22.0847751136125	19.8470880398461	20.7684187568818
20010110	5672.04	5686.24	5603.92	5653.35	5653.35	0.00156150370098223	-0.00330055158662833	-0.00173904788564609	-0.0063320536826321	0.0001058467497216	8.98548915292e-05	2.47881027846357	5.23946321253493	2.76065293407134	14.5068516656953	10.0518235995331	16.3319873040127	15.0477349343210
20010111	5663.03	5702.93	5631.89	5702.78	5702.78	0.00171079485859734	0.00699469057924358	0.00870548543784098	0.009536758299113	9.42848516628e-05	9.4104288146e-05	2.71580264405788	11.1037270623149	13.8195297063729	12.4696487536619	15.1391344639106	15.4142085813789	15.3994417472816
20010112	5738.67	5841.82	5738.5	5834.34	5834.34	0.00627370092376393	0.01653367263508	0.0228073735588439	0.0211877052293232	9.89252287322e-05	0.0001015919463295	9.95919146656533	26.2463916305854	36.2055830971507	17.7515209781567	33.6344393333592	15.7889700869038	16.0003657692673
20010115	5811.33	5853.88	5795.88	5833.38	5833.38	-0.00395168847191603	0.00378713190008079	-0.000164556571835200	0.0044846052424941	6.07475465572e-05	6.39231353929e-05	6.2731109732944	6.01188551388797	0.261225459406365	9.90546373568085	7.11909011996154	12.3727045274727	12.6919778281444
20010116	5820.39	5838.41	5749.07	5761.67	5761.67	-0.0022293224218245	-0.0101399065659204	-0.0123692289877449	-0.0121444841911718	0.0001182642195991	0.0001308290426705	3.53893963219671	16.0966026545138	19.6355422867106	15.3400143267046	19.2787709825976	17.2634247294600	18.1573452775911
20010117	5806.91	5908.04	5806.91	5884.09	5884.09	0.0078212244919458	0.0132035106058520	0.0210247350977981	0.0220660094406853	6.75046271056e-05	6.6302468668e-05	12.4158089722177	20.9599232976529	33.3757322698711	17.1755465250233	35.0287040445941	13.0426860847799	12.9260288195315
20010118	5868.14	5919.38	5837.51	5860.16	5860.16	-0.00271438012923711	-0.00136081123972827	-0.00407519136896527	-0.0037056384540026	9.21616478923e-05	9.88979340468e-05	4.30894487139406	2.16022087297350	6.46916574436739	13.8547777801066	5.88251867880525	15.2396637984109	15.7867917512690
20010119	5915.97	5962.8	5840.01	5845.73	5845.73	0.0094785668713343	-0.0119439936452388	-0.00246542677390444	-0.0005146706817794	8.48306562271e-05	9.29062757608e-05	15.0467584361077	18.9605021077426	3.91374367163486	20.6991952529453	0.817014378650613	14.6209867550823	15.3011050227497
20010122	5844.97	5901.25	5805.62	5882.76	5882.76	-0.000130017877641145	0.00644457721876479	0.00631455934112359	0.0034748432402854	0.0001058823128063	0.0001163710755174	0.206396982138536	10.2304491754824	10.0240521933437	16.2526143032862	5.51614263523742	16.3347307376607	17.1246929988204
20010123	5816.53	5850.83	5803.8	5839.73	5839.73	-0.0113221755353734	0.00398069889235847	-0.00734147664301483	-0.0077421413864212	7.67314667614e-05	6.29652692044e-05	17.9733964600905	6.31916358804646	11.6542328720439	8.02858582785768	12.2902684341428	13.9055131598488	12.5965264416460
20010124	5898.39	5925.13	5862.73	5900.32	5900.32	0.00999486942219872	0.000327154412171039	0.0103220238343699	0.0066900723763172	6.87852126636e-05	6.14933372324e-05	15.866363326621	0.519341528953255	16.3857048555745	10.5320736148283	10.6201606564549	13.1658169481530	12.4484219813456
20010125	5860.54	5959.81	5850.94	5934.68	5934.68	-0.00676483721501726	0.0125713596551088	0.00580652244009163	0.0059612290880597	7.7105128846e-05	7.868988895e-05	10.7388461584623	19.9564147736211	9.21756861515903	18.3401657371579	9.4631578051742	13.9393301378481	14.0818507361071
20010126	5828.22	5935.2	5828.22	5925.62	5925.62	-0.0181014727497201	0.0165736864774893	-0.00152778627223074	-0.0017917528351497	5.52263126256e-05	5.86302987973e-05	28.7351971558631	26.3099116361945	2.42528551966858	18.0942744175617	2.84431944762061	11.7970465717701	12.1551780311601
20010129	5930.2	5935.48	5873.77	5887.9	5887.9	0.00077261635683234	-0.0071585416670158	-0.00638592531018338	-0.0026775321330703	5.18085914306e-05	5.03325038723e-05	1.22649044342347	11.3638326004905	10.1373421570669	10.3967449890237	4.25045049089299	11.4261826698645	11.2622337819012
20010130	5896.26	5948.06	5860.22	5917.15	5917.15	0.00141885402141393	0.00353666244958991	0.00495551647100406	0.0003751845196369	8.70626168576e-05	8.6161222799e-05	2.25236093241911	5.61427758767725	7.8666385200967	14.8004153828105	0.59558696083228	14.8120827192246	14.7352055110704
20010131	5933.26	5999.18	5914.27	5998.49	5998.49	0.00271889494528593	0.0109339618850304	0.0136528568303163	0.0125575863355909	3.868151999e-05	3.82746442756e-05	4.31611191968228	17.3571263954696	21.6732383151518	14.1804122644206	19.9345503067178	9.87306590552296	9.82100318575002
20010201	5936.31	5970.3	5870.51	5899.72	5899.72	-0.0104200426668736	-0.00618283606273865	-0.0166028787296122	-0.0148295209458702	9.49966529725e-05	9.37664061184e-05	16.5413049283379	9.81494797145293	26.3562528997907	16.7678006231838	23.5411346909975	15.4722837839377	15.3717709916056
20010202	5920.89	5933.88	5823.8	5826.37	5826.37	0.00358188327574568	-0.0160926105029095	-0.0125107272271640	-0.0064188063264456	5.58075940067e-05	5.60927926539e-05	5.68606342373068	25.5462272019148	19.8601637781843	18.6277192335867	10.1895391521979	11.8589686270301	11.8892319973928
20010205	5795.73	5838.96	5784.78	5823.49	5823.49	-0.0052727254087995	0.00477829885626239	-0.000494426552537126	-0.0061139581393288	7.07110176414e-05	7.49103643529e-05	8.3701920979289	7.58531427816879	0.784877819760149	9.2737731400306	9.70560765775392	13.3488488064075	13.7395093860483
20010206	5831.97	5859.35	5800.7	5852.35	5852.35	0.00145511228149931	0.00348843932164979	0.00494355160314904	0.007848587690388	3.84466297365e-05	3.47579944398e-05	2.3099191359138	5.53772574529452	7.84764488120822	10.0076354149452	12.4592467031097	9.84304358092455	9.35896073227664
20010207	5813.1	5813.1	5744.68	5752.14	5752.14	-0.00672929858934498	-0.0105420319097386	-0.0172713304990836	-0.0165009581661639	5.61425448916e-05	4.80967280967e-05	10.6824303391827	16.7349568478855	27.4173871870682	11.7780645054818	26.1944590211701	11.8945034838295	11.0092576863149
20010208	5771.23	5816.13	5752.74	5773.46	5773.46	0.00331326989652832	0.000386324800013859	0.00369959469654201	0.0059683052334591	4.69309826704e-05	4.78900429041e-05	5.25965290359038	0.61327160768006	5.87292451127018	10.9017035015471	9.47439083775484	10.8750207507576	10.9855772774275
20010209	5764.68	5772.79	5701.64	5712.36	5712.36	-0.00152190937095446	-0.00911739654699622	-0.0106393059179507	-0.0110813118300062	5.01482981559e-05	4.74043349815e-05	2.41595622811455	14.4734183206266	16.8893745487411	12.3369998268362	17.5910371815327	11.2416062621348	10.9297266275685
20010212	5700.31	5777.88	5700.31	5759.48	5759.48	-0.00211168893480825	0.0103266335281843	0.00821494459337594	0.0057157840813442	5.43467207282e-05	5.48820924788e-05	3.35220226069771	16.3930225176463	13.0408202569484	13.4458172013011	9.07352593618712	11.7027234537549	11.7602241920202
20010213	5789.58	5791.24	5720.45	5739.03	5739.03	0.0052125572389917	-0.00876954358963551	-0.00355698635064387	-0.0028781902760695	5.24574280385e-05	5.25714416552e-05	8.2746780894369	13.9212188698297	5.64654078039293	12.2348460693669	4.56898541784254	11.4975092370922	11.5099970882318
20010214	5701.73	5703.89	5630.74	5644.23	5644.23	-0.00652056894113	-0.0101358531624509	-0.0166564221035809	-0.0170732041677919	7.01137240268e-05	7.41813552052e-05	10.3510822949291	16.0901680759875	26.4412503709167	12.8402423571991	27.1028713866053	13.2923506027917	13.6724911818258
20010215	5665.04	5709.27	5628.95	5704.53	5704.53	0.00368017095479296	0.00694664069119984	0.0106268116459929	0.0096930323667266	5.7665267419e-05	5.90444268688e-05	5.84209027715118	11.0274502297420	16.8695405068934	14.0943903109121	15.3872118554750	12.054728279637	12.1980308127737
20010216	5651.49	5662.19	5583.08	5595.13	5595.13	-0.00934136884116414	-0.0100226506801047	-0.0193640195212689	-0.0174738994844912	6.49342155772e-05	6.36461321252e-05	14.8289633151888	15.9104647063377	30.7394280215265	13.9968036645856	27.7389554823021	12.7919593203912	12.6644483873363
20010219	5570.57	5610.31	5570.57	5584.75	5584.75	-0.004399193890027	0.00254228612668573	-0.00185690776334133	-0.0026548711891792	2.83062132022e-05	2.31082502739e-05	6.98350380129976	4.03575411166806	2.9477496896318	7.07153856405726	4.21447735768709	8.44580708218841	7.6310412585851
20010220	5592.72	5640.42	5515.5	5548.74	5548.74	0.00142608324615940	-0.00789487705127595	-0.00646879380511656	-0.0055163714336022	4.97232565048e-05	5.55706622212e-05	2.26383697092808	12.5327287854643	10.2688918145362	22.2794746449685	8.75696817166336	11.1938646763348	11.8337681571604
20010221	5516.85	5538.79	5433.3	5474.37	5474.37	-0.00576382972561003	-0.00772984464264262	-0.0134936743682526	-0.0140323349662168	0.0001256725152172	0.0001462263108249	9.14979603197148	12.2707479585584	21.4205439905299	19.1291433650702	22.2756411804994	17.7959191487078	19.1961012520446
20010222	5436.99	5509.88	5410.34	5452.48	5452.48	-0.0068516016760209	0.00284495213223134	-0.00400664954378962	-0.0067313432623681	0.000186913690859	0.0002002994199817	10.8765804703348	4.51622150026025	6.36035897007463	18.1358738396114	10.6856761569817	21.7030528028819	22.4667429404861
20010223	5455.78	5466.49	5302.79	5322.84	5322.84	0.000605046102801384	-0.0246686016465120	-0.0240635555437106	-0.0219138085796331	0.0001697708744829	0.0001845020706349	0.960480911844769	39.1601910890336	38.1997101771888	30.2451450928386	34.7870926679896	20.6838730342484	21.5625883882234
20010226	5372.98	5429.79	5341.92	5415.1	5415.1	0.00937569392344983	0.00780865807864389	0.0171843520020935	0.0136443647743736	0.0001401359394315	0.0001518291674785	14.8834526940646	12.3958604095363	27.2793131036006	16.2302726756696	21.6597575942655	18.7920878927111	19.5604064897900
20010227	5440.05	5451.09	5380.05	5437.76	5437.76	0.00459690449896296	-0.000421040638479641	0.00417586386048349	.	.	.	7.29735966298198	0.668381292761389	6.62897837022087	13.0495405115077	.	.	.
20010228	5391.44	5443.73	5339.78	5367.48	5367.48	-0.0085547007139339	-0.00445398601529577	-0.0130086867292297	-0.0069528468391535	0.0001231641331268	0.0001420755316551	13.5801663777935	7.07048360365928	20.6506499814528	19.1795321819914	11.037302184193	17.6174236334243	18.9216896647961
20010301	5334.23	5348.35	5260.02	5341.34	5341.34	-0.00621398019412639	0.00133201338218925	-0.00488196681193707	-0.012849558085346	0.000122874436941	0.0001092788001075	9.86438774732357	2.11450569136967	7.7498820559538	16.5664638611312	20.3980410905429	17.5966923338257	16.5946550512778
20010302	5329.05	5365.79	5259.94	5291.92	5291.92	-0.00230357192842659	-0.00699185691354063	-0.00929542884196725	0.0001871082426632	0.0001199975024324	0.0001205097754197	3.65680706985974	11.0992287574657	14.7560358273255	19.8201374215568	0.297025127002292	17.3894711285205	17.426549688841
20010305	5325.03	5373	5274.83	5368.83	5368.83	0.00623721640196624	0.00819166230470308	0.0144288787066692	0.0117775617680813	7.62491464627e-05	6.90255636344e-05	9.90127408373746	13.0038607694799	22.9051348532172	18.3438376100726	18.6962996934272	13.8617404782374	13.1887990491435
20010306	5401.25	5468.66	5382.99	5457.28	5457.28	0.00602040057686706	0.0103200888674871	0.0163404894443542	0.020376535741832	6.22504473056e-05	6.59033848759e-05	9.55708963162803	16.3826331908743	25.9397228225024	15.7073246686471	32.3467476923439	12.5248204462225	12.8870683201133
20010307	5429.16	5489.78	5397.99	5483.68	5483.68	-0.0051660712849265	0.0099919825827842	0.00482591129785761	0.0003677637717292	0.0001008506487253	0.0001132587191241	8.20088392508846	15.8617806111215	7.66089668603292	16.7736250264607	0.583806888728754	15.9418830377015	16.8941401732297
20010308	5462.98	5507.26	5410.78	5438.66	5438.66	-0.00378198001460047	-0.00446172141893408	-0.00824370143353454	.	.	.	6.00370714922957	7.08276317624989	13.0864703254794	17.5818320610287	.	.	.
20010309	5393.88	5423.41	5342.09	5368.89	5368.89	-0.00826772946679025	-0.00464379428506466	-0.0129115237518549	-0.0172782983388906	6.67257205039e-05	7.39239814986e-05	13.1246136457726	7.37179489081445	20.4964085365871	15.0290536219238	27.4284482898510	12.9672208151873	13.6487520812883
20010312	5326.11	5326.11	5216.86	5242.4	5242.4	-0.00800004266707638	-0.0158417318337348	-0.0238417745008111	-0.0261445775261446	0.000100778065721	9.73919754587e-05	12.699674024994	25.1479696611825	37.8476436861764	20.6174157781626	41.5032301602161	15.9361452558930	15.6661347548119
20010313	5157.5	5224.17	5155.16	5186.87	5186.87	-0.0163274427798801	0.00567846643527801	-0.0106489763446021	-0.0065784918920873	0.0001396984334843	0.0001528065761682	25.9190118847199	9.01428600958384	16.9047258751361	13.2284608348923	10.4430321289907	18.7627304084570	19.6232660875774
20010314	5242.68	5242.68	4965.47	5115.5	5115.5	0.0107023855699140	-0.0245576716316044	-0.0138552860616903	-0.0160692351524983	0.0005845321208284	0.000666237283175	16.9895103918713	38.9840951496067	21.9945847577353	54.0416807452489	25.5091199835166	38.3799549828757	40.974601323271
20010315	5146.74	5180.22	5061.37	5177.66	5177.66	0.00608835819481426	0.00598971222388126	0.0120780704186953	0.0033888384261935	0.0002323861740286	0.0002447252410728	9.6649690056964	9.50837338154006	19.1733423872361	23.0893392826476	5.37961422545251	24.199445418275	24.8335983599529
20010316	5197.74	5197.74	5091.17	5104.77	5104.77	0.00387069897457325	-0.0180485189972093	-0.0141778200226361	-0.0060717542164959	0.0001718419363367	0.0001885731614918	6.14454413202812	28.6511356797844	22.5065915477564	20.6082606156457	9.63861100725359	20.8096535187034	21.799182713105
20010319	5100.08	5170.88	5035.42	5048.6	5048.6	-0.000919170851155214	-0.0101452487519741	-0.0110644196031293	-0.0100122147806125	0.0001603129777684	0.0001842751009443	1.45913849072176	16.1050831119670	17.5642216026889	26.4075708072349	15.8938982294795	20.0994702411872	21.5493214366401
20010320	5114.72	5145.88	5092.59	5138.4	5138.4	0.0130116798174947	0.00461909001416336	0.0176307698316581	0.0135468345185554	9.2570660696e-05	9.37981519207e-05	20.6554013617736	7.33257807653884	27.9879794383125	10.3555886036685	21.5049331129458	15.2734431270071	15.3743729251038
20010321	5050.97	5062.68	4977.28	5023.76	5023.76	-0.0171614429111055	-0.0054016467261357	-0.0225630896372412	.	.	.	27.2429460490904	8.57484834454878	35.8177943936393	16.9237488380147	.	.	.
20010322	4992.3	5001.08	4804.4	4824.82	4824.82	-0.00628193190893318	-0.0341232970196788	-0.040405228928612	-0.0543179471261936	0.000334639865463	0.0003905145911604	9.97225775044707	54.169054696597	64.1413124470441	39.912580156878	86.2270678940783	29.0394982905483	31.3703166978628
20010323	4922.39	4968.52	4911.54	4951.13	4951.13	0.0200207565171523	0.00582164844357705	0.0258424049607293	0.0184593726820754	0.0001107827975379	0.0001141615704823	31.7819656822564	9.24158040129067	41.0235460835469	11.4743445532833	29.3033456850185	16.7084604256499	16.9613430369
20010326	5004.25	5127.14	4982.61	5124.8	5124.8	0.0106717180323566	0.0238039484840783	0.0344756665164348	0.0365359033737054	0.0001425822341095	0.0001663449146918	16.9408271852515	37.7875967461585	54.7284239314099	28.4450947540234	57.9989485511462	18.9554010761033	20.4741101155419
20010327	5104.46	5235.6	5079.62	5235.6	5235.6	-0.00397683249946749	0.025366783562138	0.0213899510626705	0.0213899510626714	0.0002067249478959	0.0002198812671653	6.31302587961023	40.268520520211	33.9554946406007	30.0873358927468	33.9554946406022	22.8242605290438	23.5393456420640
20010328	5243.2	5243.2	5118.78	5150.43	5150.43	0.00145054802698589	-0.0178517926266628	-0.0164012445996769	-0.0164012445996775	0.0001658996315644	0.0001840685846869	2.30267360649604	28.3388422481078	26.0361686416118	23.8906809888124	26.0361686416127	20.4466885226505	21.5372429389416
20010329	5072.48	5163.12	5028.73	5157.92	5157.92	-0.0152503564546704	0.0167035475702403	0.00145319111556997	0.0014531911155711	0.0002894702702987	0.0003294448665605	24.2091903504879	26.5160597300358	2.30686937954800	26.2361020765955	2.30686937954979	27.008611240727	28.8132098824907
20010330	5132.49	5233.68	5132.09	5180.45	5180.45	-0.0049424759105083	0.00930100354424779	0.00435852763373946	0.0043585276337392	0.0001545803304795	0.000168725415535	7.84593727207949	14.764885392846	6.91894812076645	19.4995013805424	6.91894812076604	19.7368293504387	20.6200884369636
20010402	5218.48	5218.48	5111.82	5210.48	5210.48	0.00731424666664248	-0.00153418971194804	0.00578005695469459	-0.0090769658582239	9.66033927712e-05	0.0001026371842811	11.6110066246315	2.43545066508500	9.17555595954673	20.5430199380337	14.4092365919306	15.6025815102317	16.0824657434229
20010403	5153.14	5153.14	4989.73	5004	5004	-0.0110657444231002	-0.0293686450119892	-0.0404343894350893	-0.025577366622171	0.0002118991299598	0.0002084036861762	17.5663246891938	46.6212786267966	64.1876033159903	32.0564598092801	40.6028107645132	23.1081329297435	22.9167469149534
20010404	4946.21	5086.21	4872.92	5071.82	5071.82	-0.0116159658544135	0.025078100795935	0.0134621349415214	0.0134621349415216	0.0004707970722552	0.0005687097443202	18.4397741331577	39.810250835913	21.3704767027552	42.6162973371438	21.3704767027555	34.4442828649851	37.8569485786547
20010405	5104.24	5196.72	5085.16	5158.56	5158.56	0.00637183933437927	0.0105859038982503	0.0169577432326297	0.0169577432326289	0.0001298510634327	0.0001291424862734	10.1149813636961	16.8046014705598	26.9195828342561	21.5880406434991	26.9195828342548	18.0893526653223	18.0399297506661
20010406	5232.09	5232.95	5087.49	5139.71	5139.71	0.0141533450629943	-0.0178141581998806	-0.00366081313688642	-0.0036608131368858	0.0002035563255236	0.0002072165655899	22.4677387538201	28.2790994477077	5.81136069388783	28.0436371321416	5.81136069388685	22.6486631022555	22.8513838812127
20010409	5106.66	5217.28	5102.41	5183.22	5183.22	-0.00645108748147481	0.0148809146058687	0.00842982712439403	0.0084298271243934	0.0001395583132316	0.0001521143048124	10.2407838971426	23.6227195969904	13.381935699848	22.1471637250061	13.3819356998470	18.7533183555240	19.5787652350001
20010410	5213.77	5335.72	5192.14	5331.23	5331.23	0.00587671776588622	0.0222787782531896	0.0281554960190758	0.0281554960190764	0.0001108363480969	0.000133202333203	9.32900024031002	35.3664640633762	44.6954643036862	27.1356972337076	44.6954643036871	16.7124982334835	18.3212957967377
20010411	5345.55	5403.87	5309.65	5361.53	5361.53	0.00268245830423177	0.00298494302181257	0.00566740132604433	0.0056674013260434	0.0002546139643673	0.0002860950654534	4.25827054517838	4.73845014804822	8.9967206932266	17.4977545860827	8.99672069322511	25.330361035832	26.8506902135228
20010412	5359.67	5402.72	5329.6	5372.71	5372.71	-0.00034697608824767	0.00243003069530137	0.00208305460705365	0.0020830546070538	0.0001324814782877	0.0001506623325717	0.550807464233601	3.85755413881248	3.3067466745788	13.5553113761088	3.30674667457904	18.2716536001809	19.4850988727459
20010413	.	.	.	5372.71	5372.71	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	.	.	.	5372.71	5372.71	.	.	0	.	.	.	.	.	0	.	.	.	.
20010417	5271.24	5362.11	5216.57	5340.98	5340.98	-0.0190668077248987	0.0131435277399107	-0.00592327998498814	-0.0059232799849873	0.0001456229305722	0.000150922289387	30.2676189215804	20.8647034499295	9.40291547165102	27.3740151015739	9.40291547164968	19.1564554404499	19.5019016830472
20010418	5429.18	5533.8	5416.32	5505.08	5505.08	0.0163789529173959	0.0138831926615613	0.0302621455789571	0.0212022862092951	8.26520085185e-05	9.18559661433e-05	26.0007816930393	22.0388851116529	48.0396668046919	21.3462667418388	33.6575859214855	14.4320151561249	15.2143693487806
20010419	5530.5	5531.81	5436.94	5480.05	5480.05	0.0046069250477056	-0.00916400235428066	-0.0045570773065751	0.0045027820630867	0.0001378732504311	0.0001520507471929	7.31326679096604	14.5474027460622	7.23413595509626	17.2084914800347	7.14794492810986	18.6397583430251	19.574674529251
20010420	5483.45	5530.62	5431.08	5449.34	5449.34	0.000620239906780991	-0.00623996448825894	-0.0056197245814778	-0.0056197245814786	0.0001191432930714	0.0001258304573784	0.984600327924232	9.90563653548454	8.92103620756007	18.0672423788773	8.92103620756135	17.3274665932423	17.8070983765904
20010423	5424.32	5432.84	5370.51	5396.85	5396.85	-0.00460195447642897	-0.0050770959161719	-0.0096790503926009	-0.0096790503926005	7.97361906882e-05	7.65035648553e-05	7.30537625368291	8.0596399059675	15.3650161596504	11.4789908147575	15.3650161596498	14.1751613935879	13.8848472600658
20010424	5399.61	5488.33	5391.45	5424.43	5424.43	0.000511278708043609	0.00458609604209608	0.00509737475013976	0.0050973747501395	0.0001104201527251	0.0001185764851853	0.811629787275472	7.28020176962631	8.09183155690189	17.7168172127258	8.09183155690147	16.6810906378226	17.2862009321585
20010425	5407.99	5425.12	5374.52	5407.84	5407.84	-0.00303533515542499	-2.77371223492844e-05	-0.00306307227777415	-0.003063072277774	8.9329661084e-05	8.07337194379e-05	4.81844518019166	0.0440313166924669	4.86247649688393	9.32190397505882	4.8624764968837	15.0036910769210	14.2635540095555
20010426	5418.68	5491.53	5374.22	5481.73	5481.73	0.00200249085067757	0.0115685012150393	0.0135709920657169	0.0135709920657181	0.0001079485617665	0.0001055189219441	3.17885567614502	18.3644263540455	21.5432820301906	21.4808968594318	21.5432820301925	16.4933433739670	16.3066760346532
20010427	5461.67	5607.12	5444.82	5575.97	5575.97	-0.00366614077310118	0.0207116894460948	0.0170455486729936	0.0170455486729928	0.0001326052761123	0.0001494355342749	5.81981805418788	32.8787877038208	27.0589696496328	29.2194093305699	27.0589696496316	18.2801886150826	19.4056060552807
20010430	5580.46	5653.14	5570.74	5640.03	5640.03	0.000804917028551112	0.0106181743733174	0.0114230914018684	0.011423091401868	6.05343747591e-05	6.23463709987e-05	1.27776617015239	16.8558292615901	18.1335954317424	14.6067033250462	18.1335954317417	12.3509766574523	12.5344666785916
20010501	.	.	.	5640.03	5640.03	.	.	0	.	.	.	.	.	0	.	.	.	.
20010502	5661.08	5670.02	5571.49	5572.91	5572.91	0.00372530208875072	-0.0156973275677354	-0.0119720254789846	-0.0119720254789843	0.0001085133317686	0.0001154593856239	5.91373373125432	24.9187349955277	19.0050012642733	17.4387423856855	19.0050012642728	16.5364323860037	17.0574808155316
20010503	5605.62	5614.21	5457.07	5457.07	5457.07	0.00585230676276043	-0.0268576502457797	-0.0210053434830192	-0.0210053434830186	9.58951155601e-05	9.95734155345e-05	9.29024897419535	42.6351980099314	33.3449490357361	28.2408841564231	33.3449490357351	15.5452787434466	15.8406125874898
20010504	5455.24	5502.71	5378.36	5455.55	5455.55	-0.00033540103189061	5.68244829354131e-05	-0.000278576548955133	-0.0002785765489559	0.0001882315346028	0.0002001078681769	0.532432631914199	0.090206070136162	0.442226561777935	22.7380544368015	0.442226561779153	21.7794276141283	22.4559975909731
20010507	5492.08	5527.04	5471.39	5498.52	5498.52	0.00667361530822282	0.00117191067585836	0.00784552598408124	0.0078455259840808	8.05927900303e-05	6.82489612754e-05	10.5940358707627	1.86035052426171	12.4543863950246	10.0669610613121	12.4543863950239	14.2510992865939	13.1143959988254
20010508	5494.38	5558.52	5460.76	5516.93	5516.93	-0.000753213473374558	0.00409579451019231	0.00334258103681789	0.0033425810368186	8.69083850727e-05	9.1629731301e-05	1.19568932081535	6.50187221711547	5.30618289630035	17.6514171106323	5.30618289630147	14.798957070794	15.1956218325714
20010509	5486.75	5497.09	5440.74	5492.08	5492.08	-0.00548545135386643	0.00097095964119015	-0.00451449171267627	-0.0045144917126763	5.49539330899e-05	4.13330088554e-05	8.7078840667639	1.54135064620178	7.16653342056209	10.2500693201626	7.16653342056213	11.7679187364014	10.2058405981873
20010510	5482.03	5624.51	5481.21	5606.46	5606.46	-0.00183158412109261	0.0224440339964801	0.0206124498753875	0.0206124498753884	0.0001204678318304	0.0001346510272776	2.90754965382352	35.6287994230593	32.7212497692358	25.6734234383497	32.7212497692372	17.4235167578939	18.4206565773197
20010511	5580.73	5607.58	5549.5	5567.25	5567.25	-0.00459991210819116	-0.00241837652558837	-0.00701828863377948	-0.0070182886337804	8.88374850735e-05	8.52350344472e-05	7.30213409461719	3.83905371793395	11.1411878125511	10.3571482452226	11.1411878125525	14.9623013732921	14.6557936259673
20010514	5523.33	5533.97	5469.87	5487.72	5487.72	-0.00792027641375099	-0.00646807055604243	-0.0143883469697934	-0.0143883469697936	6.81740845717e-05	5.87105589234e-05	12.5730490234054	10.2677436922245	22.8407927156299	11.5898785199993	22.8407927156302	13.1072000488542	12.1634949125228
20010515	5513.64	5545.33	5462.06	5544.13	5544.13	0.00471215339948235	0.00551468827281494	0.0102268416722970	0.0102268416722975	5.72446318709e-05	6.1215779117e-05	7.48031162077074	8.75429623674759	16.2346078575179	15.0512546731888	16.2346078575187	12.0106815924271	12.4202964286220
20010516	5502.98	5523.64	5433.31	5522.69	5522.69	-0.00744994669636198	0.00357529673854877	-0.00387464995781329	-0.0038746499578135	8.72681285387e-05	9.54264286636e-05	11.8264237435566	5.67560762007621	6.15081612348052	16.402588079104	6.15081612348086	14.8295544072478	15.5072434762685
20010517	5607.32	5632.54	5569.66	5592.65	5592.65	0.0152078266024446	-0.00261965137219024	0.0125881752302544	0.0125881752302544	6.40389029707e-05	6.32161753078e-05	24.1416763031165	4.15856763150269	19.9831086716139	11.1679633765705	19.9831086716138	12.7034654912022	12.6215990181774
20010518	5569.88	5658.26	5562.43	5638.24	5638.24	-0.00407972593709335	0.0121984503510631	0.00811872441396968	0.0081187244139702	8.23180736025e-05	8.64106637434e-05	6.47636414810936	19.3644396055689	12.8880754574594	16.9923205599504	12.8880754574603	14.4028311619036	14.7565196653333
20010521	5647.35	5660.69	5584.72	5652.04	5652.04	0.00161444850977674	0.000830133355752955	0.00244458186552974	0.0024445818655288	9.58495629641e-05	0.0001042810506552	2.56285755683284	1.31779584860510	3.88065340543803	13.4410639746291	3.88065340543653	15.5415861053347	16.2107448209854
20010522	5687.71	5728.52	5675.54	5693.47	5693.47	0.00629116473427858	0.00101219741569517	0.0073033621499738	0.0073033621499743	5.27959461749e-05	6.07395658006e-05	9.98691440630452	1.60681358377902	11.5937279900836	9.24306045778961	11.5937279900844	11.5345474276518	12.3718917638942
20010523	5663.87	5688.64	5630.74	5630.74	5630.74	-0.00521249993743029	-0.00586653191519291	-0.0110790318526232	-0.0110790318526224	6.03817469993e-05	6.53441037582e-05	8.27458712602817	9.31283070361434	17.5874178296426	10.1770034235993	17.5874178296412	12.3353963227063	12.8322695370174
20010524	5619.01	5680.26	5615.12	5656.47	5656.47	-0.00208538043084734	0.00664453093275514	0.00455915050190774	0.0045591505019065	4.61834614759e-05	4.92501086006e-05	3.31043880538968	10.5478658560477	7.23742705065791	11.4739230167924	7.23742705065595	10.7880639096767	11.1404790594261
20010525	5651.06	5661.34	5568.23	5581.94	5581.94	-0.000956884556184366	-0.0123067519603288	-0.0132636365165132	-0.0132636365165126	7.03005669044e-05	5.57221246689e-05	1.51900714143735	19.536363080392	21.0553702218294	16.4969387369614	21.0553702218284	13.3100499097144	11.8498841414432
20010528	5584.54	5644.41	5575.92	5606.32	5606.32	0.000465679434698554	0.00389246715616204	0.00435814659086043	0.0043581465908602	3.74384981463e-05	3.62378318159e-05	0.73924318493371	6.17910004901494	6.9183432339484	12.1447097251221	6.91834323394803	9.71313622516826	9.5561151194441
20010529	5588.74	5631.39	5537.51	5542.27	5542.27	-0.00314067355610581	-0.00834969512745941	-0.0114903686835652	-0.0114903686835657	7.56929190567e-05	7.16997864804e-05	4.9856647072157	13.2547300982792	18.2403948054949	16.7237287751379	18.2403948054957	13.8110881549168	13.4418548545433
20010530	5533.7	5539.46	5440.06	5444.27	5444.27	-0.00154749456891701	-0.0162929901144338	-0.0178404846833508	-0.0178404846833509	6.14444850975e-05	6.4732388301e-05	2.4565714707465	25.8643199738553	28.3208914446019	18.0125460705115	28.3208914446020	12.4434763006846	12.7720639881939
20010531	5420.74	5472.76	5405.66	5454.19	5454.19	-0.00433134194745298	0.00615178313631409	0.00182044118886109	0.0018204411888618	7.80942418194e-05	7.74743711022e-05	6.87579218168567	9.76565297897283	2.88986079728713	12.2721997260010	2.88986079728825	14.0284528507205	13.9726667167561
20010601	5453.29	5471.41	5387.76	5432.71	5432.71	-0.000165024368972823	-0.00378100762771744	-0.00394603199669031	-0.0039460319966906	9.75717687967e-05	9.76555947657e-05	0.261968064340472	6.00216353290719	6.26413159724772	15.3263278889397	6.26413159724819	15.6805885529748	15.6873228694243
20010604	.	.	.	5432.71	5432.71	.	.	0	.	.	.	.	.	0	.	.	.	.
20010605	5474.47	5517.96	5455.34	5516.27	5516.27	0.00765737872688699	0.00760643988271103	0.015263818609598	0.0152638186095988	4.6057808948e-05	4.32222810216e-05	12.1557118835876	12.0748489753300	24.2305608589176	11.3537867767625	24.2305608589189	10.7733782328924	10.4364815993912
20010606	5535.46	5546.6	5491.26	5496.49	5496.49	0.00347276295857347	-0.0070649635095584	-0.00359220055098492	-0.003592200550985	6.07006426033e-05	4.92800441497e-05	5.51284029039738	11.2152818808226	5.70244159042517	9.97511982547003	5.7024415904253	12.3679270437821	11.1438642874563
20010607	5474.24	5500.99	5431.72	5453.39	5453.39	-0.00405625341375668	-0.00381601963124271	-0.00787227304499935	-0.0078722730449989	5.20726551872e-05	5.05054897426e-05	6.43910267247417	6.05774336544517	12.4968460379193	12.6061764026420	12.4968460379186	11.4552647752788	11.2815705534004
20010608	5479.07	5537.9	5439.93	5439.93	5439.93	0.00469794487814273	-0.0071691853906864	-0.00247124051254366	-0.0024712405125449	6.66453766553e-05	7.58686472425e-05	7.45775629239319	11.3807289880042	3.92297269561099	17.7561312213253	3.92297269561296	12.9594116059085	13.8271107267968
20010611	5432.25	5478.58	5413.61	5418.47	5418.47	-0.00141278037659552	-0.00253992498343863	-0.00395270536003415	-0.0039527053600334	7.28746852298e-05	7.43006892286e-05	2.24271932017435	4.03200591296308	6.27472523313744	11.8676032250698	6.27472523313624	13.5515389081497	13.6834840905404
20010612	5418.27	5430.89	5300.07	5311.94	5311.94	-3.69114696897063e-05	-0.0198194593786611	-0.0198563708483507	-0.0198563708483519	0.0001257408306348	0.0001439347745199	0.0585951415949167	31.4624163814103	31.5210115230051	24.2558944272632	31.5210115230071	17.8007554109284	19.0450946910260
20010613	5340.78	5369.18	5334.24	5353.63	5353.63	0.00541459279140882	0.00240312577955707	0.00781771857096599	0.0078177185709674	6.17032383637e-05	6.18352181319e-05	8.59539958605046	3.81484390914974	12.4102434952004	6.49474470925063	12.4102434952026	12.4696495811440	12.4829783982985
20010614	5304.57	5322.49	5276.78	5297.07	5297.07	-0.00920612232773856	-0.00141487567040023	-0.0106209979981387	-0.0106209979981386	7.65663511139e-05	8.34407559133e-05	14.6142661310612	2.24604549597289	16.8603116270340	8.5802149391799	16.8603116270338	13.8905437189128	14.5007139445448
20010615	5258.59	5282.56	5192.35	5243.84	5243.84	-0.0072909075240572	-0.00280887560266645	-0.0100997831267236	-0.0100997831267247	0.0001253724530508	0.0001345390081467	11.573956884375	4.45895178502326	16.0329086693983	17.1346535831435	16.0329086693999	17.7746612256891	18.4129927097602
20010618	5225.94	5244.68	5160.28	5160.28	5160.28	-0.00341936839946654	-0.0126438443891069	-0.0160632127885735	-0.0160632127885734	8.60443484109e-05	9.25787832117e-05	5.42807905554086	20.0714807216258	25.4995597771667	16.1388195553405	25.4995597771665	14.7252082496469	15.2741131884468
20010619	5159.21	5248.34	5159.21	5199.41	5199.41	-0.000207374589991180	0.00776169061451524	0.00755431602452397	0.0075543160245246	7.53742506417e-05	8.60584660186e-05	0.329196956010387	12.3213018716589	11.9921049156483	17.0390833381818	11.9921049156493	13.7819850390676	14.7264162092096
20010620	5186.78	5186.78	5114.73	5170.49	5170.49	-0.00243207686852154	-0.00314561915106032	-0.00557769601958188	-0.0055776960195821	7.19048023022e-05	7.43834661222e-05	3.86080233810043	4.99351559581663	8.85431793391711	13.9155503587845	8.85431793391745	13.4610587177066	13.6911042150713
20010621	5204.15	5211.67	5121.61	5134.97	5134.97	0.00648892262431759	-0.0133823831119598	-0.0068934604876422	-0.0068934604876425	0.0001420628273033	0.0001595705390921	10.3008453244110	21.2438745981817	10.9430292737708	17.3406331538328	10.9430292737713	18.9208436599512	20.0528740711174
20010622	5163.11	5213.18	5150.4	5183.67	5183.67	0.00546511000867767	0.00397418850322106	0.0094392985118986	0.0094392985118983	8.51133657525e-05	8.79815195878e-05	8.6755931823427	6.30882866568897	14.9844218480314	12.052496900736	14.9844218480310	14.6453296888906	14.8900446393305
20010625	5145.44	5230.55	5144.66	5213.46	5213.46	-0.00740241406470002	0.0131328572774403	0.00573044321274036	0.005730443212741	8.8781057598e-05	9.61926497183e-05	11.7509680300338	20.8477646158871	9.0967965858534	16.4708433628828	9.09679658585441	14.9575487679954	15.5693762652881
20010626	5199.08	5204.45	5077	5090.73	5090.73	-0.00276205597136301	-0.0210604481111552	-0.0238225040825182	-0.0238225040825188	0.0001284647788851	0.0001312815109442	4.38462792448048	33.4324249210179	37.8170528454984	24.6642507745833	37.8170528454994	17.9925329731656	18.1887164907088
20010627	5099.8	5110.73	5053.11	5057.72	5057.72	0.00178008452848102	-0.00828553440853145	-0.00650544988005049	-0.0065054498800503	5.97000247293e-05	6.42703929079e-05	2.82579658502066	13.1528781145457	10.3270815295251	11.2792518969151	10.3270815295248	12.2655640847796	12.7264052319541
20010628	5055.32	5135.1	4967.61	5133.56	5133.56	-0.00047463473793362	0.0153582214922036	0.0148835867542701	0.0148835867542712	0.0002009397837088	0.0002121159692442	0.753459288098803	24.3804207891709	23.6269615010722	32.9876211889764	23.6269615010740	22.5026277342486	23.1199533411161
20010629	5139	5225.33	5123.33	5225.33	5225.33	0.00105913238930354	0.0166594457411431	0.0177185781304464	0.0177185781304452	0.0001309473538222	0.0001476075292745	1.68132054455448	26.4460502467433	28.1273707912974	19.6105749275586	28.1273707912955	18.1655534358836	19.2865490373924
20010702	5215.75	5299.9	5187.13	5296.51	5296.51	-0.00183505972338926	0.0153652190640564	0.0135301593406670	0.013530159340668	8.02690138806e-05	8.47700739647e-05	2.91306700142337	24.3915290901131	21.4784620886895	21.395282213563	21.4784620886911	14.2224440578654	14.6157649950676
20010703	5269.78	5273.18	5205.78	5205.78	5205.78	-0.00505949714055925	-0.0122190692039051	-0.0172785663444644	-0.0172785663444657	7.39117772601e-05	7.70393912243e-05	8.03170271577731	19.3971710197326	27.4288737355099	12.7969923950339	27.428873735512	13.6476253866910	13.9333867342163
20010704	5222.31	5222.31	5139.5	5175.13	5175.13	0.00317028599577787	-0.0090753731343578	-0.00590508713857989	-0.0059050871385793	6.90952949956e-05	7.89668410333e-05	5.03267299786741	14.4067082211765	9.37403522330904	15.9007136031135	9.3740352233081	13.1954591958337	14.1066097771192
20010705	5115.56	5148.73	5096.45	5123.83	5123.83	-0.0115775842820425	0.00161533095198796	-0.00996225333005452	-0.0099622533300536	0.0001127816950617	0.000115338941821	18.3788452759049	2.56425839041521	15.8145868854896	10.1526628516637	15.8145868854881	16.8585251892176	17.0485815653068
20010706	5088.19	5088.19	4992.46	4999.36	4999.36	-0.00698003817091106	-0.0176122638664916	-0.0245923020374026	-0.0245923020374033	0.0001072143367174	0.000100732312654	11.0804670851813	27.9586021293514	39.0390692145326	18.8943861616229	39.0390692145337	16.4371569478377	15.9325273540666
20010709	5008.86	5039.96	4903.06	5027.37	5027.37	0.00189844005292172	0.00368864025383121	0.00558708030675279	0.0055870803067535	0.0001871866580039	0.0002055765155992	3.01368015539710	5.85553487257173	8.86921502796861	27.3950936509730	8.86921502796974	21.7188944969542	22.7607736975258
20010710	5013.53	5067.41	4960.13	4973.4	4973.4	-0.00275672674059192	-0.00803654696416365	-0.0107932737047555	-0.0107932737047562	0.0001504765124473	0.0001638033632369	4.37616803290073	12.7576228001209	17.1337908330215	21.2863471745462	17.1337908330226	19.4730791444804	20.3170981037398
20010711	4880.51	4958.32	4880.51	4914.68	4914.68	-0.0188539882422224	0.00697692206254335	-0.0118770661796790	-0.0118770661796788	0.0001822169299318	0.0001669380760869	29.9297784663937	11.0755204165017	18.8542580498920	15.7347998118688	18.8542580498917	21.428641194162	20.5105814578473
20010712	4996.07	5010	4948.36	4961.43	4961.43	0.0164249587104228	-0.00695759773801189	0.0094673609724109	0.0094673609724101	0.0001089941881294	0.0001045716386116	26.0738136253697	11.044844002323	15.0289696230467	12.3151743101480	15.0289696230455	16.5730309263601	16.2333154131013
20010713	5000.69	5028.53	4933.25	5025.24	5025.24	0.00788189727684577	0.00489731108566342	0.0127792083625094	0.0127792083625096	0.0001248102775846	0.0001366821968769	12.5121240323347	7.77424033535108	20.2863643676861	19.0299766205436	20.2863643676864	17.7347652793374	18.5590715319972
20010716	5036.62	5036.62	4976.02	5022.76	5022.76	0.00226200818781399	-0.00275563877108589	-0.000493630583271936	-0.0004936305832715	9.06249667494e-05	8.99778225561e-05	3.59082667712861	4.37444093485254	0.783614257723982	12.0417480012378	0.78361425772329	15.1120784873719	15.0580248652130
20010717	4972.52	4994.72	4956.56	4978.54	4978.54	-0.0100528295557970	0.00120992150271315	-0.00884290805308386	-0.0088429080530847	5.63134836627e-05	5.6155724196e-05	15.9583721862953	1.92069084125314	14.0376813450421	7.62942411090141	14.0376813450435	11.9125974845960	11.8958995025143
20010718	4985.27	4985.27	4865.41	4867.5	4867.5	0.00135088907224574	-0.0239071061703119	-0.0225562170980662	-0.0225562170980655	0.0001275148052637	0.0001314622440739	2.1444699203982	37.9513544963179	35.8068845759197	24.2097165799141	35.8068845759186	17.9258837791760	18.2012322403245
20010719	4887.52	4930.39	4825.88	4930.39	4930.39	0.00410455911050540	0.00873307505611308	0.0128376341666185	0.012837634166619	0.0001495162212274	0.0001547067373207	6.51578558877706	13.863326867602	20.3791124563791	21.3133078702433	20.3791124563799	19.4108443271551	19.7448975193128
20010720	4880.58	4894.23	4841.87	4880.7	4880.7	-0.0101540271691578	2.4586939418924e-05	-0.0101294402297389	-0.0101294402297398	8.45016439051e-05	7.61447183424e-05	16.1190184172309	0.0390305563216103	16.0799878609092	10.6998824825098	16.0799878609107	14.5926057522586	13.8522449524562
20010723	4861.66	4961.42	4851.65	4911.92	4911.92	-0.00390870882231704	0.0102849606884811	0.00637625186616419	0.0063762518661648	0.0001242744263711	0.0001315923666398	6.20488289472903	16.326868935478	10.1219860407492	22.2565113868259	10.1219860407501	17.6966537643469	18.2102378878557
20010724	4886.21	4913.23	4853.95	4855.6	4855.6	-0.00524795221263051	-0.00628427381311928	-0.0115322260257498	-0.01153222602575	9.16561584785e-05	9.95260715228e-05	8.33086586818289	9.97597540808952	18.3068412762725	12.0754839536527	18.3068412762728	15.1978129796961	15.836846284455
20010725	4864.88	4888.25	4773.17	4773.17	4773.17	0.00190937131074598	-0.0190313949504075	-0.0171220236396616	-0.0171220236396614	0.0001732419071157	0.0001901020011343	3.03103298922917	30.2114028848572	27.1803698956281	23.6995249256763	27.1803698956278	20.8942481542544	21.8873717668074
20010726	4842.78	4854.37	4790.1	4842.12	4842.12	0.0144782815988303	-0.000136294644451009	0.0143419869543793	0.0143419869543795	9.9146229091e-05	0.0001068120275943	22.9835595132405	0.216361040548403	22.7671984726922	13.2585664970074	22.7671984726925	15.8065966390403	16.4062887191965
20010727	4872.84	4968.06	4872.13	4967.15	4967.15	0.00632428798292022	0.0191693056455559	0.0254935936284761	0.0254935936284753	6.72166611343e-05	7.03816386938e-05	10.0394959334167	30.4303293263565	40.4698252597731	19.3965695553828	40.4698252597719	13.0148371506691	13.3177223844160
20010730	4982.39	5054.4	4946.12	5033.71	5033.71	0.00306346060595432	0.0102475911992386	0.0133110518051927	0.0133110518051929	7.26028943305e-05	8.35893779953e-05	4.86309294875902	16.2675467103837	21.1306396591424	21.5428345180076	21.1306396591427	13.5262446271262	14.5136223096840
20010731	5022.55	5095.38	4995.89	5085.51	5085.51	-0.00221951393090564	0.0124575465975758	0.0102380326666700	0.0102380326666704	8.18027870013e-05	8.07077066786e-05	3.52336913557183	19.7757421459106	16.2523730103386	19.6158840315108	16.2523730103392	14.3576816806640	14.2612559345267
20010801	5073.75	5125.31	5068.89	5112.48	5112.48	-0.00231513028559781	0.00760442020985764	0.00528928992425995	0.00528928992426	6.40705406099e-05	7.40701686105e-05	3.67515539304344	12.0716428440702	8.39648745102689	11.0114516273810	8.39648745102697	12.7066030998433	13.6622408446953
20010802	5121.95	5204.2	5083.34	5088.7	5088.7	0.00185061653706635	-0.00651283072679112	-0.00466221418972490	-0.0046622141897252	0.0001505093231847	0.0001725918617041	2.93776267753267	10.3387982604896	7.40103558295715	23.3749797662083	7.40103558295763	19.4752020381162	20.8550111842294
20010803	5078.16	5093.27	5019.11	5031.29	5031.29	-0.00207340393709725	-0.00927257879031422	-0.0113459827274114	-0.0113459827274109	0.0001176277212077	0.00011526266717	3.29142671096492	14.7197624948541	18.0111892058189	14.5909757227078	18.0111892058182	17.2169061519021	17.0429434449687
20010806	5017.63	5096.85	5009.45	5066.25	5066.25	-0.00271870179358713	0.00964318829027659	0.00692448649668943	0.0069244864966898	9.98122657173e-05	0.0001238533229716	4.31580530086608	15.3080868371052	10.9922815362391	17.2064106196003	10.9922815362397	15.8595999195313	17.6666458018615
20010807	5039.04	5062.86	4974.35	5051.62	5051.62	-0.00538531121047361	0.002493396173791	-0.00289191503668262	-0.0028919150366828	0.0001554060368438	0.0001610829993205	8.54891651736084	3.95814371748658	4.59077279987427	17.5448959263506	4.59077279987455	19.7894722730642	20.1476836953447
20010808	5034.9	5038.53	4964.7	4986.23	4986.23	-0.00331531892359252	-0.00971355180100447	-0.0130288707245970	-0.0130288707245967	9.49033203519e-05	0.00010783566664	5.2629056332153	15.4197854475608	20.6826910807761	14.6845522501020	20.6826910807757	15.4646812862984	16.4847165560346
20010809	4927.95	4934.26	4872.42	4888.3	4888.3	-0.0117570331232512	-0.00807848529449462	-0.0198355184177458	-0.0198355184177466	0.0001250164155164	0.0001134295998318	18.663711480043	12.8241978355951	31.487909315638	12.5462357030594	31.4879093156393	17.7494046970970	16.9068800071490
20010810	4913.84	4962.16	4822.29	4846.02	4846.02	0.00521111875498221	-0.0138979640353739	-0.00868684528039176	-0.0086868452803923	0.0001636891397956	0.0001843421552791	8.27239456686448	22.0623339406314	13.7899393737671	28.4431669827781	13.7899393737679	20.3100131040064	21.5532417817676
20010813	4903.73	4925.56	4829.82	4920.35	4920.35	0.0118383905210006	0.00338352616343178	0.0152219166844322	0.0152219166844336	0.0001506565752675	0.0001739996134961	18.7928623450991	5.37118126975258	24.1640436148515	19.5264540930296	24.1640436148537	19.4847265742709	20.9398907831481
20010814	4946.07	5003.21	4942.1	4962.64	4962.64	0.00521365566446593	0.00334453535240899	0.00855819101687496	0.0085581910168742	7.42585441207e-05	8.08236314791e-05	8.27642178582003	5.30928527612278	13.5857070619429	12.2253030527617	13.5857070619417	13.6796027421912	14.2714943620958
20010815	4948.86	4974.02	4924.02	4933.97	4933.97	-0.00278061017579078	-0.00301330919722474	-0.00579391937301553	-0.0057939193730157	5.09619976726e-05	5.59287056831e-05	4.4140818108948	4.78348005552021	9.19756186641502	10.0504313812167	9.1975618664153	11.3324416669556	11.8718296113704
20010816	4915.14	4916.49	4849.38	4882.62	4882.62	-0.0038237004038508	-0.00663827638576695	-0.0104619767896178	-0.0104619767896175	9.52828550193e-05	8.93632804573e-05	6.06993621396388	10.5379370705112	16.6078732844752	13.6723555995091	16.6078732844747	15.4955733888306	15.0065141439442
20010817	4905.7	4927.44	4753.12	4777.37	4777.37	0.00471583331422659	-0.0265076084761502	-0.0217917751619236	-0.0217917751619243	0.0001767259527287	0.0001963614257284	7.48615330432624	42.0795239273767	34.5933706230504	35.830584526491	34.5933706230516	21.1033030797627	22.2447924880312
20010820	4770.5	4817.98	4724.55	4791.43	4791.43	-0.00143906466795093	0.00437778428140257	0.00293871961345161	0.0029387196134518	0.0002277739847034	0.0002479485374572	2.28444433916275	6.94951710124728	4.66507276208449	19.4803565612639	4.6650727620848	23.9580976175607	24.9966060574660
20010821	4806.9	4836	4776.82	4834.87	4834.87	0.00322348020864090	0.00580185556373312	0.00902533577237408	0.0090253357723746	7.56220633734e-05	7.10837656996e-05	5.11711619292145	9.21016017861258	14.3272763715341	12.2486957253112	14.3272763715349	13.8046224034186	13.3839863106248
20010822	4788.91	4891.03	4768.89	4812.14	4812.14	-0.00955141314710585	0.00483906350461512	-0.00471234964249064	-0.0028832371861007	0.0001297817836491	0.000138214000181	15.1623983138849	7.68177516699617	7.48062314688862	25.1575149856238	4.57699713914166	18.0845263912476	18.6627779404921
20010823	4835.46	4842.38	4775.33	4809.5	4809.5	0.00483437236575508	-0.0053831353762711	-0.000548763010516188	.	.	.	7.67432821492256	8.54546248764446	0.871134272722173	13.8705713061855	.	.	.
20010824	4830.74	4919.91	4822.17	4916.56	4916.56	0.00440653642836181	0.0176094339282318	0.0220159703565936	0.0196380948896877	0.0001029492250154	0.0001044700343317	6.99515971955529	27.9541097416347	34.94926946119	19.9616034659113	31.1745091807212	16.1068943946003	16.2254271597355
20010827	4917.14	4963.86	4899.09	4905.79	4905.79	0.000117961703259802	-0.00231092047914104	-0.00219295877588133	-0.0021929587758809	8.23207231251e-05	8.865852655e-05	0.187258398633019	3.66847253247205	3.48121413383919	13.0657251348869	3.48121413383849	14.4030629476946	14.9472233844952
20010828	4891.56	4940.93	4793	4815.72	4815.72	-0.00290486917510836	-0.0156257042346692	-0.0185305734097776	-0.0185305734097785	0.0002323321850678	0.0002512372978388	4.61133685710844	24.8050364791102	29.4163733362187	30.2386003785823	29.4163733362201	24.1966341950871	25.1618359933010
20010829	4792.24	4869.94	4765.71	4834.89	4834.89	-0.00488762375000096	0.00886043483939328	0.0039728110893924	0.0039728110893922	0.0002431470295548	0.0002467841678088	7.75886216673328	14.0655042557563	6.30664208902313	21.5223093759058	6.30664208902281	24.753393999169	24.9378447921663
20010830	4827.18	4863.26	4697.67	4703.87	4703.87	-0.00159593164538155	-0.0258768720654575	-0.0274728037108390	-0.0274728037108378	0.0001706667122741	0.0001798709579937	2.53346294588263	41.0782609160609	43.6117238619435	34.4617721171926	43.6117238619416	20.7383730058732	21.2902516223769
20010831	4687.93	4722.54	4668.19	4689.34	4689.34	-0.00339445373740354	0.000300727186190989	-0.00309372655121263	-0.0030937265512136	0.0001799286134331	0.0001657484228398	5.38852825565012	0.477389608282545	4.91113864736770	11.5150347397742	4.91113864736923	21.2936635140929	20.4373683618096
20010903	4712.09	4712.09	4585.39	4629.8	4629.8	0.00483969872785048	-0.0176178757157903	-0.0127781769879398	-0.0127781769879398	0.0001016557391028	0.0001132990050572	7.68278355262082	27.9675106639352	20.2847271113143	27.1143037300601	20.2847271113143	16.0053885469568	16.8971445145073
20010904	4696.94	4708.04	4576.42	4673.98	4673.98	0.0143975622312648	-0.00490027573478065	0.00949728649648412	0.0094972864964848	0.0002892445426007	0.0003264421192359	22.8554214897017	7.77894656992434	15.0764749197773	28.2068469285649	15.0764749197784	26.9980785863321	28.6815993360633
20010905	4627.17	4643.75	4563.69	4571.56	4571.56	-0.0100655069986061	-0.0120909467876069	-0.0221564537862129	-0.0221564537862129	0.0001620914044379	0.0001724075340808	15.9784970028551	19.1937829891938	35.1722799920488	17.3000692907274	35.1722799920489	20.2106491529468	20.8438716625203
20010906	4616.6	4616.6	4470.73	4480.75	4480.75	0.00980400009662083	-0.0298680602981912	-0.0200640602015704	-0.0200640602015714	0.0003159400221282	0.0003043539644751	15.5633676655872	47.4140758157373	31.8507081501502	31.9394326788246	31.8507081501518	28.2164642675702	27.6942591610112
20010907	4485.07	4507.7	4396.55	4413.51	4413.51	0.000963659840217744	-0.0160838117187420	-0.0151201518785243	-0.0151201518785236	0.0004805456350286	0.0005551929084247	1.52976257140583	25.5322595650665	24.0024969936609	24.8367570897745	24.0024969936597	34.7990660833315	37.4043597623358
20010910	4372.13	4427.16	4251.54	4383.74	4383.74	-0.00941998670361401	0.00265193677023585	-0.00676804993337817	.	.	.	14.9537653027787	4.20981911202714	10.7439461907516	40.2660283664878	.	.	.
20010911	4411.97	4479.31	4058.53	4059.75	4059.75	0.00641906041311865	-0.0831999063677259	-0.0767808459546072	-0.0835488958879864	0.0028216573444187	0.0025716831373045	10.1899425022869	132.075756811717	121.885814309430	98.1339499849862	132.629760500183	84.3242344046783	80.5024316776042
20010912	3861.67	4182.91	3858.37	4114.26	4114.26	-0.0500216629620493	0.0633592556660452	0.0133375927039958	0.013337592703996	0.0022264708418929	0.0026100286517785	79.4069282180839	100.579700247909	21.1727720298255	80.3413686008231	21.1727720298258	74.9046495323896	81.100383491583
20010913	4089.83	4143.95	4041.39	4113.87	4113.87	-0.00595558366836121	0.00586078691617271	-9.47967521884836e-05	-9.47967521885e-05	0.0003402170225435	0.0003952787032733	9.45419597923291	9.30371080040049	0.150485178832407	24.9301117992795	0.150485178832433	29.2804866218036	31.5610888951683
20010914	4124.13	4174.92	3906.74	3909.49	3909.49	0.00249089713641795	-0.0534481577439755	-0.0509572606075575	-0.0509572606075572	0.0007192156993498	0.0007888018814659	3.95417661864290	84.8463200550661	80.8921434364232	66.045845712602	80.8921434364227	42.5725681908139	44.5845347771407
20010917	3861.08	4024.95	3783.62	4015.46	4015.46	-0.0124599936191469	0.0392049741090255	0.0267449804898786	0.0267449804898785	0.0015205724218368	0.0015913372703606	19.7796266722287	62.2359669895245	42.4563403172960	61.5089545996128	42.4563403172958	61.9018780250546	63.3259024515933
20010918	3980.65	3980.65	3891.32	3970.18	3970.18	-0.00870678865262853	-0.00263368882291183	-0.0113404774755403	-0.0113404774755406	0.0004237766843933	0.0004375857945589	13.8215984957125	4.18085139369308	18.0024498894056	22.5783788290184	18.002449889406	32.6790031162384	33.2071709467764
20010919	3955.41	4014.86	3873.81	3888.93	3888.93	-0.00372717162974532	-0.0169502065660139	-0.0206773781957593	-0.0206773781957583	0.0004423632440612	0.0004535144717981	5.91670153557686	26.9076187469082	32.8243202824851	35.5775303433673	32.8243202824835	33.3879525433086	33.8061602216403
20010920	3878.57	3913.64	3714.05	3738.18	3738.18	-0.00266752652545042	-0.0368676670333403	-0.0395351935587906	-0.0395351935587911	0.0006300735636952	0.0006663297021669	4.23456708120601	58.5256070336117	62.7601741148176	52.0721009585916	62.7601741148183	39.847024738516	40.9774431786634
20010921	3674.37	3733.12	3463.07	3652.87	3652.87	-0.0172171725692835	-0.00586852940652002	-0.0230857019758035	-0.0230857019758037	0.0023048191617816	0.0026122689836825	27.3314141388043	9.31600162279286	36.6474157615972	74.6974472471425	36.6474157615974	76.211182169611	81.13518249736
20010924	3713.76	3861.19	3713.76	3861.19	3861.19	0.0165316804958227	0.0389305856334176	0.0554622661292402	0.0554622661292399	0.0003652471047176	0.0003405472159808	26.2432292075544	61.8003887880762	88.0436179956303	38.7276504798451	88.0436179956298	30.3384690432519	29.2946920835775
20010925	3795.85	3947.83	3769.09	3902.85	3902.85	-0.0170670614328438	0.0277986907968563	0.0107316293640123	0.0107316293640132	0.0005933080693767	0.0006288197487345	27.0931200971798	44.129053572997	17.0359334758170	46.0909485878196	17.0359334758183	38.6669928340605	39.8073581993448
20010926	3882.26	4012.94	3836.42	3975.53	3975.53	-0.00528959719482875	0.0237406142618115	0.0184510170669827	0.0184510170669832	0.0004525425325902	0.0005105182878522	8.39697522793305	37.6870567851999	29.2900815572667	44.7500070321487	29.2900815572676	33.7699153408371	35.8678976995801
20010927	3946.71	4013.23	3928.12	4013.23	4013.23	-0.00727575209432689	0.0167140829155841	0.00943833082125705	0.009438330821256	0.0003550658114599	0.0003563787692435	11.5498983855278	26.5327840722893	14.9828856867613	21.3237258782793	14.9828856867596	29.9126368760587	29.9678911252297
20010928	4065.22	4117.84	4040.89	4079.02	4079.02	0.0128714587037288	0.00338890140942514	0.0162603601131540	0.0162603601131543	0.0002170599334735	0.0001976315134605	20.4328072444225	5.37971420823313	25.8125214526557	18.7654572040228	25.8125214526562	23.3878394118230	22.3166174390399
20011001	4097.22	4097.64	3979.05	4004.57	4004.57	0.00445193146479538	-0.0228724859872919	-0.0184205545224966	-0.0184205545224962	0.0002140712601219	0.0001671708339308	7.06722210585124	36.3089458729105	29.2417237670592	29.2150125158030	29.2417237670587	23.226269082812	20.5248751885515
20011002	4018.46	4044.66	3914.39	4044.66	4044.66	0.00346253569472938	0.0064987479313798	0.00996128362610917	0.009961283626108	0.0002935990753822	0.0003150898683102	5.49660501236293	10.3164425158359	15.8130475281987	32.5673315479049	15.8130475281969	27.2005453982663	28.1784752628971
20011003	4034.82	4034.82	3930.04	4024.25	4024.25	-0.00243580152810945	-0.00262313295724215	-0.00505893448535172	-0.0050589344853513	0.0003037334629163	0.0003037476737599	3.86671505189323	4.16409447643209	8.0308095283255	26.1749289564018	8.03080952832484	27.6660139259178	27.6666611262535
20011004	4110.52	4195.8	4094.02	4195.8	4195.8	0.0212109830821403	0.0205344837693969	0.0417454668515373	0.0417454668515376	0.0003819182962358	0.0004165569494813	33.671391779125	32.5974824129499	66.268874192075	24.4286450021577	66.2688741920754	31.0231221271202	32.3994369193799
20011005	4137.16	4232.66	4116.15	4164.76	4164.76	-0.0140744628557129	0.00664908880928855	-0.00742537404642445	-0.0074253740464236	0.0004224385722609	0.0004210164755255	22.3425171318194	10.5551012607360	11.7874158710835	27.766876514331	11.7874158710821	32.6273689116586	32.5724042453771
20011008	4102.93	4172.21	4031.09	4172.21	4172.21	-0.0149572982821027	0.0167445188149916	0.00178722053288879	.	.	.	23.7439749239144	26.5810995647458	2.83712464083124	34.2296949866872	.	.	.
20011009	4149.33	4217.23	4123.54	4176.97	4176.97	-0.00549899601650241	0.00663922787537197	0.00114023185886955	0.0029274523917575	0.000255460961457	0.0002247272075549	8.72938555212013	10.5394475134332	1.81006196131304	22.3493845962977	4.64718660214295	25.3724579588112	23.7973226023086
20011010	4145.48	4319.38	4131.57	4319.38	4319.38	-0.00756751924707792	0.0410932893837374	0.0335257701366594	0.0335257701366594	0.0002458803707994	0.0002749083868815	12.0130643816778	65.2335745577879	53.22051017611	44.2226640770428	53.22051017611	24.8921380040865	26.3205078777249
20011011	4328.35	4407.67	4312.48	4330.68	4330.68	0.00207453359829878	0.000538166528175772	0.00261270012647452	0.0026127001264751	0.0002381720359556	0.0002363869411591	3.29321999252792	0.854312878495276	4.14753287102316	21.7192503566018	4.14753287102407	24.4988475363253	24.4068656676955
20011012	4372.42	4381.49	4283.5	4336.88	4336.88	0.00959205800979674	-0.0081614359991152	0.00143062201068144	0.0014306220106803	0.0003234692599597	0.0003118941606939	15.2269200331364	12.9558779968973	2.27104203623897	22.5005127629352	2.27104203623716	28.5507011314686	28.0352150865412
20011015	4295.21	4300.72	4196.73	4213.91	4213.91	-0.00965474727108158	-0.0191094905300430	-0.0287642378011245	-0.0287642378011235	0.0001398731489962	0.0001391215232669	15.3264361502768	30.3353757741825	45.6618119244593	24.3492086491204	45.6618119244577	18.7744596585474	18.7239482650585
20011016	4220.47	4308.49	4193.01	4308.49	4308.49	0.00155553848007067	0.0206409984477711	0.0221965369278419	0.0221965369278418	0.0002420431576714	0.0002796513027939	2.46934078383504	32.7665692229235	35.2359100067588	27.0270184312595	35.2359100067586	24.6971406711775	26.5465870318696
20011017	4379.81	4458.04	4362.99	4411.51	4411.51	0.0164178497504196	0.0072116900281028	0.0236295397785222	0.023629539778522	0.0002354570281431	0.0002281728135874	26.0625285012204	11.4482030081066	37.5107315093268	21.4392624299146	37.5107315093265	24.3588117715256	23.979063581388
20011018	4308.24	4359.41	4291.39	4338.09	4338.09	-0.0236875664313407	0.00690469102864845	-0.0167828754026923	-0.0167828754026917	0.0002132965543913	0.0001754742637266	37.6028459649896	10.9608572049255	26.6419887600640	15.6440615217041	26.6419887600631	23.1842040421075	21.0284365702977
20011019	4310.8	4347.89	4228.23	4264.89	4264.89	-0.00631065733689612	-0.0107071124542353	-0.0170177697911315	-0.0170177697911313	0.0002419212600284	0.0002224068306051	10.0178579536634	16.9970140881055	27.0148720417689	27.7617310847706	27.0148720417686	24.6909209077257	23.6741465131238
20011022	4281.78	4345.45	4243.12	4341.29	4341.29	0.00395242170048638	0.0138027279829862	0.0177551496834726	0.017755149683472	0.0001491431890355	0.0001453835265345	6.27427493756518	21.9111513943521	28.1854263319174	23.7062508362083	28.1854263319165	19.386614876493	19.1407023608576
20011023	4385.35	4455.76	4377.41	4455.76	4455.76	0.0100979012289807	0.0159282010116320	0.0260261022406127	0.0260261022406123	0.0001545000852886	0.0001599125846732	16.0299212493458	25.2852352256555	41.3151564750013	17.6479396879186	41.3151564750006	19.7317058291287	20.0743546191768
20011024	4420.8	4535.9	4394.13	4486.35	4486.35	-0.00787696602337455	0.0147187783758079	0.00684181235243343	-0.0009924667653447	0.0001955634085798	0.0002342449186715	12.5042959101327	23.3653363110378	10.8610404009052	31.5884357526226	1.57549214735926	22.1995448066193	24.296032496113
20011025	4491.68	4546.42	4363.36	4378.45	4378.45	0.00118734301983361	-0.0255320161035967	-0.0243446730837631	-0.0165103939659854	0.0002827226619888	0.0003045320192915	1.88484861084490	40.530819048128	38.6459704372831	40.8834755027624	26.2094378890193	26.6919671101958	27.7023588998226
20011026	4443.88	4482.76	4419.4	4478.63	4478.63	0.0148330882334743	0.00778932737548424	0.0226224156089584	0.0226224156089589	0.0001790653682773	0.0001811891412283	23.5467975845108	12.3651738695992	35.9119714541099	14.1607845532229	35.9119714541106	21.2425216972655	21.3681219552706
20011029	4465.67	4465.67	4382.57	4383.24	4383.24	-0.00289793702578871	-0.0186310821089257	-0.0215290191347143	-0.0156466090894067	0.0001622800639678	0.0001707450928845	4.60033241121786	29.5759259497453	34.1762583609631	18.6860328531322	24.8382219072077	20.2224074036415	20.7431346249534
20011030	4315.19	4326.52	4235.69	4251.93	4251.93	-0.0156468209423531	-0.0147683585077795	-0.0304151794501326	-0.0378557428109545	0.0001668777896193	0.0001637194837828	24.8385582133341	23.4440423305376	48.2826005438718	21.106680673193	60.0941287040441	20.5068776229010	20.3118955081168
20011031	4238.02	4391.01	4201.81	4341.29	4341.29	-0.00327681846102629	0.0240753599276317	0.0207985414666055	0.0246804901007156	0.0003503769409999	0.0004093841426817	5.20178804362857	38.2184490557301	33.0166610121017	43.8142946590075	39.179063425011	29.7144727585691	32.119278316268
20011101	4325.19	4366.94	4276.61	4366.94	4366.94	-0.00371546891501842	0.00960646494507328	0.0058909960300548	-0.0020312983249688	0.0002404401460437	0.0002313837192921	5.89812405187782	15.2497903338742	9.35166628199628	20.792939106008	3.22458612386971	24.6152222827689	24.1471938869942
20011102	4387.81	4418.83	4338.82	4369.4	4369.4	0.00476770656684169	-0.00420454165681824	0.000563164910023291	0.0013209281554705	0.0001982821486449	0.0001865946943758	7.5684995399956	6.67450296057153	0.893996579423816	18.1772833955757	2.09690843949492	22.3533222270236	21.6845251233919
20011105	4392.05	4488.94	4389.77	4485.34	4485.34	0.00517038856772806	0.0210182124095972	0.0261886009773254	0.0279165945751476	9.27854171065e-05	9.40615085349e-05	8.20773739906793	33.3653778233555	41.5731152224236	22.2233083540932	44.3162200185932	15.2911494371215	15.3959410725018
20011106	4500.74	4532.26	4438.18	4461.69	4461.69	0.00342752681403237	-0.00871420967590417	-0.00528668286187181	-0.0001341951647014	0.0001414903385437	0.0001333911861709	5.4410301371611	13.8333790049491	8.39234886778802	20.8669846167994	0.213028219768355	18.8826813013969	18.3342790736551
20011107	4491.75	4518.01	4410.63	4493.27	4493.27	0.00671476280523567	0.000338340930682458	0.00705310373591808	-0.0070301110610487	0.0001949220666067	0.000192529743697	10.659355497264	0.537099576563957	11.1964550738279	23.9287071884256	11.1599553340196	22.1631136767577	22.0266873159910
20011108	4494.94	4589.08	4482.49	4573.04	4573.04	0.000371597908641705	0.0172258719610159	0.0175974698696575	0.0326235587842696	0.0001552167361858	0.0001684362001888	0.589893392386591	27.3452239950531	27.9351173874396	23.3783686369701	51.7882940550444	19.7774157864018	20.6024082202974
20011109	4517.3	4566.13	4508.43	4514.28	4514.28	-0.0122637214011721	-0.000668764515745326	-0.0129324859169174	-0.0111835893141965	0.0001426487637782	0.0001057350048232	19.4680541854091	1.06163075659600	20.5296849420052	12.6507507292047	17.753397654266	18.9598229084837	16.3233639962620
20011112	4512.43	4517.48	4329.74	4376.58	4376.58	-0.000409894640661273	-0.0305682136029706	-0.0309781082436318	-0.0269829780087427	0.0009960752493507	0.0011216826281907	0.650687569756747	48.5255347301772	49.1762222999338	42.2255578321399	42.8341496658348	50.1009942851812	53.1661567450626
20011113	4437.93	4570.7	4437.93	4565.68	4565.68	0.0139204540450114	0.0283794109124849	0.0422998649574964	0.0306581258500547	0.0001443680529528	0.0001480997238023	22.0980357241219	45.0509181773686	67.1489539014908	29.3246516378329	48.6682659975393	19.0737383184591	19.3186775940227
20011114	4573.23	4643.51	4540.75	4575.09	4575.09	0.00165227619434583	0.000406632042960846	0.00205890823730671	0.0149544340315888	0.0001107843679028	0.0001172968148101	2.62290714445878	0.645508356470719	3.26841550092954	22.2616965402741	23.739428067183	16.7085788478570	17.192672082066
20011115	4607.31	4643.15	4530.83	4577.28	4577.28	0.00701780193302788	-0.00653923735537277	0.000478564577655039	-0.0104548532747906	0.000249382761835	0.000247987935252	11.1404151990601	10.3807174838040	0.759697715255936	24.3602205639584	16.5965650552591	25.0687965372133	24.9985918970457
20011116	4591.51	4604.76	4544.69	4587.3	4587.3	0.00310401076376803	-0.000917330306482971	0.00218668045728490	0.0007213793084606	0.0001258346720943	0.0001203121931848	4.92746432867872	1.45621671663396	3.4712476120445	13.0625838990853	1.1451541506807	17.8073966002231	17.4122579473685
20011119	4620.76	4686.2	4600.72	4660.49	4660.49	0.00726757802907384	0.00856139909509803	0.015828977124172	0.0172039100725723	0.0001012525968777	0.0001125850843948	11.5369224592118	13.5907997282417	25.1277221874537	18.3132440433935	27.3103605779673	15.9736202575310	16.843824170149
20011120	4686.62	4686.62	4574.31	4593.52	4593.52	0.0055910475148375	-0.0200650256407343	-0.0144739781258970	-0.0157888958391865	0.0002224992244644	0.0001902856409162	8.87551277556345	31.8522407373105	22.9767279617473	24.1293335391708	25.0640951200740	23.6790634453791	21.8979408874173
20011121	4548.92	4616.31	4543.67	4557.03	4557.03	-0.00975677254782636	0.00178125338802146	-0.00797551915980499	-0.0077854818184449	0.000133067340866	0.00014454644244	15.4883962561024	2.82765209201761	12.6607441640849	15.7779517310335	12.3590692370521	18.3120096926121	19.0855189855765
20011122	4576.13	4615.78	4563.8	4599.8	4599.8	0.00418256722632692	0.00515916152409748	0.00934172875042427	0.0119750914586767	3.99031616703e-05	3.46399077836e-05	6.63961963360214	8.18991501982494	14.8295346534269	11.2662222642741	19.0098683561474	10.0277598400219	9.34304916045463
20011123	4617.06	4634.35	4536.4	4573.82	4573.82	0.00374531460303086	-0.00940939692977272	-0.00566408232674174	-0.0072908413621242	0.0001366428014739	0.0001490486038505	5.94550261279096	14.936954557964	8.99145194517284	21.2508502019506	11.5738518555624	18.5563967330467	19.3804664985975
20011126	4620.71	4639.84	4561.03	4564.38	4564.38	0.0101996309775878	-0.0122656841079516	-0.00206605313036388	0.0003786075821441	9.62118758246e-05	9.10468122973e-05	16.1914122187968	19.4711698858302	3.2797576670336	17.0421060397472	0.601020904102048	15.5709321197542	15.1472098747326
20011127	4589.35	4595.85	4474.55	4485.82	4485.82	0.00545571301219656	-0.0228170913838830	-0.0173613783716865	-0.0200274985377717	0.0001376980720409	0.0001501461953445	8.66067591288672	36.2210096661535	27.5603337532668	26.6085042484411	31.7926683081922	18.6279129679916	19.4516943289817
20011128	4468.54	4512.31	4433.01	4445.5	4445.5	-0.00385957711119895	-0.0051693847699251	-0.00902896188112409	-0.0085325553147282	0.0001101805412806	0.0001103113031452	6.1268887212657	8.206143919456	14.3330326407218	17.6379818836502	13.5450116464040	16.6629818468098	16.6728666978988
20011129	4407.33	4481.13	4392.67	4445.87	4445.87	-0.0086232846512981	0.00870651142067423	8.32267693760997e-05	.	.	.	13.6890400031131	13.8211584036286	0.132118400515492	19.8340724014339	.	.	.
20011130	4472.94	4513.35	4453.05	4476.06	4476.06	0.00607033519608156	0.000697284641058087	0.00676761983713968	0.0095901213605671	0.0001111059047579	0.0001210256973137	9.6363583821806	1.10690505195878	10.7432634341394	13.3803033374417	15.2238456977934	16.7328084908036	17.4638127918998
20011203	4439.55	4463.96	4401.36	4463.84	4463.84	-0.00819017522918548	0.00545636218636597	-0.00273381304281963	-0.0064295667345178	0.0001013911504778	9.85628142846e-05	13.0015001102797	8.66170644493261	4.33979366534732	14.0490624817450	10.2066207704566	15.9845456364595	15.7600219542103
20011204	4473.11	4529.24	4464.09	4529.24	4529.24	0.00207453400200303	0.0124702388557298	0.0145447728577329	0.0081741126872146	0.0001052235662941	0.0001083621663513	3.29322063338856	19.7958904811014	23.0891111144900	14.4132426001792	12.9760016153926	16.2838382164996	16.5249102631535
20011205	4580.29	4686.66	4571.93	4677.55	4677.55	0.0112081598983515	0.0210121536810098	0.0322203135793613	0.0348064170200413	9.61393470476e-05	8.70419758462e-05	17.792402247411	33.3557598898934	51.1481621373045	24.6555435190467	55.2534740785411	15.5650619838134	14.8103267733168
20011206	4695.86	4735.21	4641.23	4679.38	4679.38	0.00390680089507014	-0.00351564695390945	0.000391153941160862	0.0038260084030721	0.0001276472158272	0.0001404894363915	6.20185415412008	5.58091652252769	0.620937631592659	19.9421608303401	6.07360004914329	17.9351884262347	18.8157747570112
20011207	4664.37	4680.43	4631.05	4642.94	4642.94	-0.0032128455730453	-0.00460499067297854	-0.0078178362460238	-0.0044002062891551	9.68785013057e-05	9.10362380682e-05	5.1002342322796	7.31019606628391	12.4104302985634	10.5510735636472	6.98511093509206	15.6247823437757	15.1463302463621
20011210	4614.93	4619.26	4548.67	4556.29	4556.29	-0.00605108636586346	-0.0127880040233058	-0.0188390903891693	-0.0189583048667679	7.79876275823e-05	7.66360912725e-05	9.60580181150899	20.3003270463364	29.9061288578453	15.3193622100909	30.095375974088	14.018873760306	13.8968683524994
20011211	4535	4580.17	4510.32	4551.94	4551.94	-0.00468361231871463	0.00372843215072730	-0.00095518016798748	-0.0014501897550865	8.60946808674e-05	8.71616883207e-05	7.4350040596545	5.91870255060128	1.51630150905346	15.2879014093275	2.30210486748753	14.7295144450130	14.8205079052023
20011212	4568.15	4588.09	4505.86	4510.68	4510.68	0.00355479322460117	-0.0126603907401927	-0.00910559751559177	-0.0081455486426254	0.0001065043944335	0.0001132054659648	5.64305930073124	20.0977472396730	14.4546879389420	17.9907709308929	12.9306576003399	16.3826455120173	16.8901679752244
20011213	4505.74	4528.59	4396.71	4410.66	4410.66	-0.00109577870026055	-0.0213278013771949	-0.0224235800774555	-0.0222227637261128	0.0001142201743841	0.000125523503887	1.73949475971061	33.8568350735032	35.5963298332138	29.4000408681976	35.2775437583049	16.9656959612016	17.7853656075786
20011214	4378.98	4411.02	4340.02	4340.02	4340.02	-0.00720851756874611	-0.00893686415940757	-0.0161453817281537	-0.0103853487817958	0.0001168215885512	0.0001099207512628	11.4431668850053	14.1868320399352	25.6299989249405	16.1424116539593	16.4862300931796	17.1578088096652	16.6433257848982
20011217	4366	4495.06	4328.77	4485.17	4485.17	0.00596830173112584	0.0269291407895247	0.0328974425206506	0.0234556667981849	0.0001044761487626	0.0001215247524646	9.47438527797315	42.7486857298368	52.22307100781	37.4990816229555	37.2347167099151	16.2259019743665	17.4997821760956
20011218	4470.55	4515.73	4452.39	4480.1	4480.1	-0.00326495535531482	0.00213392404438389	-0.00113103131093099	0.0030445429773742	7.5475060203e-05	7.56254168762e-05	5.18295594713492	3.38749940288456	1.79545654425047	14.0521921143159	4.83306214438817	13.7911983421152	13.8049284868855
20011219	4466.05	4500.18	4424.76	4467.92	4467.92	-0.00314101855020029	0.000418626887555922	-0.0027223916626443	-0.0060961428478237	9.53345985701e-05	9.94810453835e-05	4.98621236836237	0.664549581958781	4.32166278640348	16.813253841947	9.67732675923995	15.4997802693023	15.8332635412419
20011220	4437.14	4477	4414.83	4426.72	4426.72	-0.00691295119368446	-0.00235112124964695	-0.00926407244333128	-0.0076135449624228	6.53723520496e-05	6.85078240993e-05	10.9739698104097	3.73228927723513	14.7062590876446	13.9109568131990	12.0861279397076	12.8350429358453	13.1392433849989
20011221	4391.55	4511.23	4376.73	4499.34	4499.34	-0.0079766635588178	0.0242484794114476	0.0162718158526297	0.0169336967751388	0.0001892735329813	0.0002123531611029	12.662560841198	38.4932677164961	25.8307068752979	30.1101942055718	26.8814102663962	21.8396268995804	23.1328763014742
20011224	4487.17	4509.78	4470.5	4502.1	4502.1	-0.00270850584708185	0.00332174108199833	0.000613235234916404	-0.0020688413538448	1.79839541954e-05	1.3288882456e-05	4.29961973756575	5.27310049362851	0.973480756062646	8.70251097723649	3.28418383459171	6.73198073173178	5.78688031577637
20011225	.	.	.	4502.1	4502.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	.	.	.	4502.1	4502.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20011227	4524.06	4593.52	4504.98	4591.16	4591.16	0.00486586617747957	0.0147228946894478	0.0195887608669271	0.0172523583585988	3.94434212499e-05	4.22716655251e-05	7.72432309111885	23.3718707563634	31.0961938474819	19.3617066841307	27.3872698477314	9.96982555262368	10.3210753859882
20011228	4603.81	4630.19	4582.29	4624.58	4624.58	0.00275150609101926	0.00450133448416326	0.00725284057518252	0.005955538667239	5.94133301353e-05	6.45483667502e-05	4.36788050862984	7.14564696780913	11.5135274764390	10.3448233262122	9.45412454216607	12.2360774736415	12.7538968245201
20011231	.	.	.	4624.58	4624.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20020101	.	.	.	4624.58	4624.58	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	4617.95	4640.85	4567.92	4580.44	4580.44	-0.00143467235425848	-0.0081558202950931	-0.00959049264935158	-0.0046248926488328	0.000108148509619	0.0001104145198033	2.27747175733649	12.9469633431299	15.2244351004664	15.7570123841881	7.34178947350942	16.5086112147533	16.6806651517353
20020103	4626.76	4692.24	4609.28	4681.2	4681.2	0.0100617757370664	0.0116976482007329	0.0217594239377992	0.0223841041284931	8.69716770106e-05	8.44702194925e-05	15.9725738087887	18.5694408380768	34.5420146468655	17.7454306852781	35.5336637069802	14.8043448374696	14.5898921559105
20020104	4702.7	4720.04	4663.4	4682.79	4682.79	0.00458232453902158	-0.00424272571089794	0.000339598828123693	-0.0032357608364446	9.77292269079e-05	9.46110062696e-05	7.27421469410388	6.73511826725741	0.539096426846555	12.0095475733856	5.13661108518885	15.6932358616032	15.4408463433645
20020107	4673.45	4706.58	4611.13	4615.54	4615.54	-0.00199652918320543	-0.0124686861028712	-0.0144652152860766	-0.0065979744877502	0.0001225237425126	0.0001333529078342	3.16939182242669	19.7934255623546	22.9628173847813	20.3817816243572	10.4739597908015	17.5715631385415	18.331648254922
20020108	4594.26	4631.92	4560.34	4568.09	4568.09	-0.00462117263565744	-0.00571252378853429	-0.0103336964241917	-0.0138897605536936	0.0001057321157411	0.0001139111554034	7.33588413566789	9.06835038180135	16.4042345174693	15.4931020532366	22.0493113171848	16.323140986574	16.9427303471598
20020109	4578.68	4592.69	4525.53	4587.01	4587.01	0.00231557254240681	0.00181764870804493	0.00413322125045183	-6.99686016183e-05	0.0001048731107113	0.0001086035787758	3.6758574539628	2.88542787141884	6.56128532538178	14.6544216617340	0.111071711678984	16.2566982807849	16.5433073632516
20020110	4551.87	4573.03	4503.61	4515.52	4515.52	-0.00769025814578348	-0.0080177856537387	-0.0157080437995222	-0.0127921502408981	7.89105018745e-05	7.41717204492e-05	12.2079063429791	12.7278401431284	24.9357464861075	15.2169696978675	20.3069089627148	14.1015766751006	13.6716032538976
20020111	4532.74	4583.81	4516.28	4554.69	4554.69	0.0038062612678539	0.00483085816068875	0.0086371194285427	0.008227068089349	9.49195198814e-05	9.39025994459e-05	6.0422524438073	7.6687495873256	13.7110020311330	14.7645169675414	13.0600657101677	15.4660011024546	15.3829304946641
20020114	4526.42	4530.67	4448.47	4453.97	4453.97	-0.00622613123795155	-0.0161355067839928	-0.0223616380219443	-0.0207677517799727	8.23512253295e-05	8.63279631496e-05	9.88367693140231	25.6143229370644	35.4979998684666	18.2141712716908	32.9677838998360	14.4057310758719	14.7494565031052
20020115	4437.79	4519.24	4419.14	4518.42	4518.42	-0.00363932851500338	0.0180058704336902	0.0143665419186868	0.0099083182878505	9.91546077314e-05	0.0001015595541244	5.77725491397897	28.5834331840770	22.8061782700979	22.2819722533913	15.7289676603154	15.8072645161371	15.9978147380662
20020116	4482.01	4484.01	4421.88	4425.5	4425.5	-0.00809076868948833	-0.0126883400962612	-0.0207791087857495	-0.0143317119083086	0.0001094568255655	0.0001019933567097	12.8436971206404	20.1421154669499	32.9858125875903	13.8800580182845	22.7508873427245	16.6081666786271	16.0319449508924
20020117	4431.72	4489.26	4431.72	4475.64	4475.64	0.00140450412713719	0.00986158770674179	0.0112660918338789	0.0083962758468914	6.56519174704e-05	6.23268776852e-05	2.22958118146131	15.6547851625743	17.8843663440355	12.8328619797065	13.3286746979837	12.8624582419306	12.5325070024598
20020118	4440.59	4466.67	4429.51	4448.85	4448.85	-0.00786210776180542	0.00185838531498618	-0.00600372244681922	.	.	.	12.4807091511167	2.95009523015271	9.53061392096392	8.31064781795277	.	.	.
20020121	4438.39	4440.3	4386.39	4423.8	4423.8	-0.00235393774218415	-0.00329264283014713	-0.00564658057233142	-0.0130497731758226	7.19247409114e-05	7.69283391694e-05	3.73676032052889	5.22690845083752	8.96366877136661	12.151700775083	20.7158726934169	13.4629249086789	13.9233406446473
20020122	4424.59	4493.18	4407.85	4446.72	4446.72	0.000178563558364535	0.00498912695055143	0.00516769050891605	0.0082624609100144	8.35077423568e-05	9.04153234744e-05	0.283460861190797	7.91999350229348	8.20345436348441	19.073702056874	13.1162500711743	14.5065333811747	15.0945889362873
20020123	4409.21	4452.6	4402.49	4450.81	4450.81	-0.00847121066086554	0.00939056699640535	0.000919356335539834	-0.0019816312473591	7.83696167724e-05	7.63430178321e-05	13.4476300273736	14.9070629654276	1.45943293805403	11.2589079369575	3.14574208244814	14.0531645641275	13.8702705430317
20020124	4483.07	4527.28	4470.69	4508.07	4508.07	0.00722197750925002	0.00556104441205397	0.0127830219213040	0.0140203196129427	7.15058908207e-05	6.33106739231e-05	11.4645338781463	8.82788432644813	20.2924182045945	12.5129897296874	22.2565673984926	13.4236673404910	12.6310291855498
20020125	4511.6	4511.6	4446.15	4484.31	4484.31	0.000782733776341813	-0.0060672202622449	-0.00528448648590302	-0.0080424552712905	0.0001333239638032	0.0001250935556936	1.24255134898253	9.63141357801126	8.38886222902862	14.5371292118063	12.7670019469171	18.3296587197925	17.7548799023782
20020128	4498.77	4557.61	4496.52	4541.16	4541.16	0.00321938855919685	0.00937845994435496	0.0125978485035518	.	.	.	5.11062090079285	14.8878436161263	19.9984645169191	13.4242551702059	.	.	.
20020129	4540.26	4563.38	4476.1	4476.1	4476.1	-0.000198206888998828	-0.0142321475595901	-0.0144303544485890	0.00596900927939	8.67477855944e-05	0.0001004971415814	0.31464368185841	22.5928338390301	22.9074775208886	19.2107798363537	9.47550847602168	14.7852771261782	15.9139183353795
20020130	4426.24	4442.82	4385.57	4407.27	4407.27	-0.0112016663837183	-0.00429501504200855	-0.0154966814257269	-0.0195865129944721	0.0001599777983305	0.0001713290058421	17.7820941124986	6.81812500706175	24.6002191195603	12.9020962534883	31.0926254605849	20.0784474447817	20.7785729712628
20020131	4463.64	4482.99	4437.79	4461.87	4461.87	0.0127091265151079	-0.000396615996890391	0.0123125105182173	0.0081275479081295	6.024170004e-05	6.36999654715e-05	20.1751128838995	0.629608376257165	19.5455045076419	10.0809052099413	12.9020823202043	12.3210829110432	12.6698031945323
20020201	4483.9	4499.68	4446.81	4455.56	4455.56	0.00492524277589443	-0.00634044896268666	-0.00141520618679215	0.0006269613815153	6.39490089454e-05	6.24455530771e-05	7.81858051898046	10.0651506934598	2.24657017447923	11.757686986244	0.995270338278583	12.6945461731567	12.5444327792966
20020204	4459.52	4459.52	4384.63	4397.54	4397.54	0.000888382439741217	-0.0139958432562585	-0.0131074608165174	-0.0130605241417339	9.51577638503e-05	9.35797189863e-05	1.41026340280325	22.2177123868203	20.8074489840172	16.8476107552697	20.7329393227099	15.4853984418470	15.3564609153762
20020205	4345.61	4369.83	4276.86	4307.75	4307.75	-0.0118791535477831	-0.00875041407666883	-0.0206295676244519	-0.0202599805899872	0.0001392074228252	0.0001507688821262	18.8575716440308	13.8908517094228	32.7484233534535	21.3929111585014	32.1617221248611	18.7297278549237	19.4919876605241
20020206	4307.22	4331.87	4250.03	4273.81	4273.81	-0.000123041635819555	-0.0077869833396803	-0.0079100249754999	-0.0058420714909211	0.0002207361878473	0.000215959352286	0.195322541571071	12.3614528281184	12.5567753696895	18.9738536172312	9.27400098386254	23.5850629292185	23.3284711835285
20020207	4253.68	4309.65	4228.38	4295.65	4295.65	-0.00472121043617122	0.00981839212226905	0.00509718168609796	-0.0001869128314098	0.0001777440790267	0.000187453649398	7.4946892207871	15.5862142980238	8.09152507723686	18.9385144188006	0.296714921254364	21.1640043268585	21.7343782170772
20020208	4272.94	4319.97	4262.36	4299.04	4299.04	-0.00530076784528249	0.00608962705388676	0.000788859208604372	0.0047879548989282	9.98819530059e-05	9.67977051487e-05	8.4147080857831	9.66698325702918	1.25227517124624	13.3554768123850	7.60064277069445	15.8651354099128	15.6182654918760
20020211	4341.19	4367.52	4329.57	4353.21	4353.21	0.00975676211624542	0.00276499992132083	0.0125217620375664	0.0122932902822797	4.94441917312e-05	4.4412555795e-05	15.488379696481	4.38930130015685	19.8776809966380	8.6816201731231	19.5149933289835	11.1624084839529	10.5792079383761
20020212	4375.12	4399.23	4319.57	4337.95	4337.95	0.0050204440070094	-0.00853206171546314	-0.0035116177084537	-0.0030182868383299	8.51166931269e-05	7.73539596315e-05	7.9697077882029	13.5442280818624	5.57452029365941	18.178409416546	4.7913818158082	14.6456159542639	13.9618042627513
20020213	4339.8	4375.62	4306.74	4364.45	4364.45	0.000426377811766217	0.00566391496050606	0.00609029277227237	0.0038311139369043	0.000100228896317	0.0001115296410291	0.676853792693592	8.99118625951036	9.6680400522041	15.7842761195813	6.08170483284143	15.8926655636756	16.7646859616675
20020214	4388.08	4434.93	4364.25	4429.31	4429.31	0.00539959472569722	0.00935204193075514	0.0147516366564524	0.0158437462039895	6.85246434599e-05	6.34771651795e-05	8.57159089483853	14.8459063196559	23.4174972144945	15.9817336551329	25.1511673748279	13.1408561942876	12.6476265066747
20020215	4398.22	4425.92	4376.26	4377	4377	-0.00704390209902952	-0.00483635541032377	-0.0118802575093533	-0.006873190889328	6.25825683651e-05	5.49795281905e-05	11.1818479281108	7.67747620058307	18.8593241286939	11.2248691378776	10.9108522839821	12.5581874599821	11.7706589042441
20020218	4351.78	4376.76	4346.51	4347.05	4347.05	-0.00577860140347369	-0.00108750267936391	-0.00686610408283767	-0.0088213791683387	2.60291215774e-05	2.47605597687e-05	9.17324534361612	1.72635698382799	10.8996023274442	6.89934740866815	14.003505300018	8.09897440266655	7.8991525252475
20020219	4323.81	4323.81	4255.87	4256.36	4256.36	-0.00536049610994344	-0.015722623087702	-0.0210831191976455	-0.0193128434368948	8.14327448e-05	9.29547020895e-05	8.50952376650369	24.9588903885972	33.4684141551010	15.7551934209303	30.6581885061298	14.3251707457887	15.3050922658290
20020220	4248.76	4279.08	4210.3	4238.99	4238.99	-0.00178715926943459	-0.00230214233806816	-0.00408930160750274	-0.0036259226109134	0.000115641172499	0.0001274798431149	2.83702738811268	3.65453766552068	6.49156505363335	16.1196611866474	5.75597370098572	17.0709037457740	17.9234261414928
20020221	4298.45	4316.7	4264.63	4287.22	4287.22	0.0139294592792987	-0.00261598836299935	0.0113134709162993	0.0039042959300453	7.18714970817e-05	6.97951303732e-05	22.1123310903752	4.15275278468115	17.959578305694	12.0725361173395	6.1978776454209	13.4579408768906	13.2621162919220
20020222	4251.83	4264.54	4224.46	4245.2	4245.2	-0.00828902574196364	-0.00156054558957774	-0.00984957133154144	-0.0096076170464166	6.52431987721e-05	6.70625124796e-05	13.1584204345491	2.47728932376083	15.63570975831	9.3936552037532	15.2516192380579	12.8223578528168	12.9999050553684
20020225	4270.55	4305.44	4240.26	4305.44	4305.44	0.00595369166088022	0.00813671482688409	0.0140904064877642	0.0144003088626388	5.76595606675e-05	5.99757805724e-05	9.4511925104689	12.9166343525924	22.3678268630611	15.1752321706262	22.859781631837	12.0541317763703	12.2938589158347
20020226	4340.45	4385.93	4330.58	4340.86	4340.86	0.00809868997987588	9.44557907284826e-05	0.0081931457706044	0.0131672130181872	0.0001123681657094	0.0001044673154384	12.8562717792974	0.149943919294515	13.0062156985919	12.6340048360590	20.9023026635613	16.8275897735739	16.2252160202805
20020227	4363.64	4424.71	4363.33	4424.71	4424.71	0.0052340862786076	0.0138981681465975	0.0191322544252051	0.0129575375075586	6.21845115599e-05	6.25389360297e-05	8.30885438031075	22.0626579571538	30.3715123374646	13.8963943584430	20.5694531092751	12.5181855366881	12.5538089357312
20020228	4396.09	4482.26	4383.37	4462.99	4462.99	-0.00648923009988558	0.0151034355100981	0.00861420541021254	0.0089536461040058	0.0001176440180056	0.0001052384279594	10.3013334267433	23.975960581453	13.6746271547097	22.1932546213589	14.2134725510890	17.2180987735032	16.2849881319480
20020301	4442.4	4495.31	4436.94	4486.42	4486.42	-0.00462417405405642	0.0098602853801436	0.00523611132608706	0.0051783504232237	6.31914974304e-05	5.632963883e-05	7.34064873966638	15.6527177831916	8.31206904352499	13.0015525123278	8.2203764528376	12.6191352130250	11.9143061002981
20020304	4538.71	4626.68	4538.71	4607.44	4607.44	0.0115877743829963	0.0150295575223134	0.0266173319053097	0.0287502460964451	5.19871656189e-05	5.98173514556e-05	18.3950215596799	23.8586829116289	42.2537044713086	19.0966499795808	45.6396007818595	11.4458576506799	12.2776107475401
20020305	4608.22	4620.76	4566.53	4580.75	4580.75	0.000169277078768832	-0.00597892513133497	-0.00580964805256614	-0.0048107117296627	0.0001181755461465	0.0001325105967105	0.268719031851493	9.49124940299192	9.22253037114042	11.7440375745417	7.63676811954534	17.2569515352272	18.2736614752069
20020306	4564.99	4605.48	4542.56	4588.14	4588.14	-0.00344641671411879	0.00505838972289448	0.00161197300877559	0.0020630119866532	9.24169272171e-05	9.86495395682e-05	5.47101692391282	8.02994474473423	2.55892782082125	13.6844616370401	3.2749300010578	15.2607554395938	15.7669540403930
20020307	4626.92	4671	4606.37	4616.5	4616.5	0.00841670676785071	-0.00225457772422818	0.00616212904362259	0.0062220791733143	8.41653635404e-05	9.2088843863e-05	13.3611077795323	3.57903118186424	9.7820765976682	13.8604239114689	9.8772444782064	14.5635406451113	15.2336432456179
20020308	4590.5	4656.53	4590.5	4629.11	4629.11	-0.00564789162892795	0.00837567439697409	0.00272778276804625	-0.0002186902196808	8.00658307238e-05	8.07644883689e-05	8.9657500091921	13.2959709101066	4.33022090091465	14.2071387264553	0.347159961262488	14.204432175345	14.2662717866171
20020311	4619.77	4642.56	4577.84	4586.75	4586.75	-0.00201970469396979	-0.00717320802793005	-0.00919291272189981	-0.0049299520565	8.01862207134e-05	8.93418706975e-05	3.20618180522034	11.3871147266610	14.5932965318813	13.9654871031758	7.82605627018227	14.2151073227664	15.0047163971099
20020312	4578.24	4582.4	4517.9	4550.65	4550.65	-0.00185706748085981	-0.00604456489322590	-0.00790163237408579	-0.0111826166847653	6.82239617314e-05	6.11321153058e-05	2.94800323333215	9.59544929464046	12.5434525279727	14.1017004953893	17.7518536529103	13.1119938820581	12.4118060962382
20020313	4551.52	4601.98	4523.77	4523.77	4523.77	0.000191163206718832	-0.00611552611247883	-0.00592436290575998	-0.0012375367115105	9.63692449039e-05	9.99037150274e-05	0.303462182882196	9.70809673796436	9.40463455508213	17.0515774074269	1.96452862618168	15.5836612244308	15.8668636431101
20020314	4514.92	4567.77	4514.86	4546.84	4546.84	-0.00195824900026886	0.00704501819111505	0.00508676919084608	0.0026427710549743	7.64255846929e-05	6.68861874594e-05	3.10862391591136	11.1836196693699	8.0749957534584	11.5902088150690	4.19526899012508	13.877769036344	12.9828037186768
20020315	4540.1	4588.33	4514.72	4588.33	4588.33	-0.00148344794529586	0.0105670852035972	0.0090836372583013	0.0022982132570526	9.22919896254e-05	8.93154791135e-05	2.35490060769755	16.7747277189291	14.4198271112315	16.0886485446137	3.64830044277176	15.2504365136218	15.0025000371945
20020318	4600.79	4652.54	4600.79	4625.81	4625.81	0.00271190443401417	0.00542346288514841	0.00813536731916264	0.0169118424759276	2.95601600468e-05	3.06392693514e-05	4.30501482706492	8.60948042333492	12.9144952504000	11.1269731553971	26.8467176419220	8.63085183037781	8.78697665670781
20020319	4636.33	4650.89	4613.2	4644.93	4644.93	0.00227161423252111	0.00185319718686405	0.00412481141938517	-0.0001681632481016	3.99734873512e-05	4.21692296977e-05	3.60607580035542	2.94185933208406	6.5479351324395	8.09442450701524	0.266950880482613	10.0365924558599	10.3085624040505
20020320	4640.82	4652.43	4597.47	4603.8	4603.8	-0.000885227422317664	-0.00800902533268638	-0.00889425275500407	-0.00667819313664	5.32654560885e-05	5.15800192839e-05	1.40525496791237	12.7139335645827	14.1191885324951	11.8215658606289	10.6013029480847	11.5857217877446	11.4009494602611
20020321	4582.5	4621.78	4569.4	4579.9	4579.9	-0.00463734869781456	-0.000567536905131459	-0.00520488560294598	-0.0026407232014218	6.01780200657e-05	6.00830191817e-05	7.36156283826393	0.900936906497458	8.26249974476132	11.338592132934	4.19201812339225	12.3145690369401	12.3048449131992
20020322	4599	4620.99	4577.82	4601.57	4601.57	0.00416172473119512	0.000558661054008926	0.00472038578520409	0.0012179898585618	3.64545620408e-05	3.35946298648e-05	6.60653319830966	0.886846929650905	7.49338012796062	9.33713842289535	1.93349895909195	9.58464899424157	9.20100360065662
20020325	4597.31	4651.69	4586.48	4588.36	4588.36	-0.000926199777480402	-0.00194868808311581	-0.00287488786059625	-0.0002369567804106	5.35480368578e-05	6.12825276267e-05	1.47029656534590	3.09344643045575	4.56374299580172	14.0441568928350	0.376157227462194	11.6164130815694	12.4270660100960
20020326	4580.97	4646	4565.27	4628.07	4628.07	-0.00161189565651189	0.0102291684464699	0.00861727278995819	0.0069678087055784	8.07808864011e-05	7.81750607926e-05	2.55880502790939	16.238301497009	13.6794964690999	17.4376023206876	11.0610534108188	14.2677199906212	14.0357099285128
20020327	4645.08	4645.08	4605.25	4623.2	4623.2	0.00366866039657004	-0.00472148891629643	-0.00105282851972650	-0.0012314314676729	3.64522614683e-05	4.02970279532e-05	5.82381783244556	7.49513129428092	1.67131346183554	8.56674762892051	1.95483685204906	9.58434655571865	10.0771280850282
20020328	4632.07	4696.18	4623.18	4688.02	4688.02	0.00191674639759536	0.0120064660581889	0.0139232124557843	0.0142007413239522	3.94030930678e-05	3.84444387942e-05	3.04274057664976	19.0596739888235	22.1024145654733	15.5849661469983	22.5429779855614	9.96472751914753	9.84276311618765
20020329	.	.	.	4688.02	4688.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	.	.	.	4688.02	4688.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20020402	4673.03	4688.16	4626.46	4627.33	4627.33	-0.00320263492077045	-0.00982765566471942	-0.0130302905854898	-0.0138938217993001	5.3215519924e-05	6.33275238442e-05	5.08402532429379	15.6009197157736	20.6849450400674	13.1791251734438	22.0557583447176	11.5802897290387	12.6327099265116
20020403	4618.65	4644.21	4582.71	4632.26	4632.26	-0.00187757329130150	0.00294241535576428	0.00106484206446273	0.0010648420644639	5.11501910389e-05	5.80044996067e-05	2.98055519824849	4.67093957112595	1.69038437287739	13.2612664441021	1.69038437287925	11.3533467056207	12.0901339533061
20020404	4604.88	4621.57	4536.55	4538.31	4538.31	-0.00592825922037203	-0.0145619146795948	-0.0204901738999668	-0.020490173899967	6.77640956137e-05	7.52873898238e-05	9.41081976277803	23.1163229130892	32.5271426758672	18.4708744633385	32.5271426758675	13.0677282243902	13.7740416129753
20020405	4536.4	4554.76	4506.87	4515.7	4515.7	-0.000420950097183252	-0.00457353234766606	-0.00499448244484929	-0.0049944824448502	6.10322739173e-05	6.08678380269e-05	0.668237562909213	7.26025752302028	7.92849508592945	10.5148423106395	7.9284950859309	12.4016664312340	12.384948600127
20020408	4504.18	4511.87	4415.75	4431.88	4431.88	-0.00255435909651993	-0.0161819812487003	-0.0187363403452202	-0.0187363403452192	0.0001117336214171	0.0001222455809613	4.05491935712842	25.6880988626229	29.7430182197513	21.4217554192413	29.7430182197497	16.7800097130810	17.5516057391475
20020409	4468.48	4488.66	4457.75	4463.91	4463.91	0.00822443278827281	-0.00102324246897898	0.00720119031929378	0.007201190319293	5.61238993468e-05	5.27530674447e-05	13.0558822994012	1.62434706230286	11.4315352370983	6.87404142073118	11.4315352370971	11.8925281733505	11.5298625299977
20020410	4435.26	4539.69	4424.51	4521.83	4521.83	-0.00643882496502955	0.0193305405437279	0.0128917155786984	0.0128917155786983	7.30809945575e-05	8.41575992189e-05	10.2213177557654	30.6862817922932	20.4649640365279	25.5652266357096	20.4649640365277	13.5707076560104	14.5628688805341
20020411	4538.75	4547.64	4441.54	4441.54	4441.54	0.00373486458226446	-0.0216504805928906	-0.0179156160106262	-0.017915616010626	9.4959978508e-05	0.0001024867125505	5.92891371910494	34.3690724482913	28.4401587291864	23.4841953717087	28.4401587291861	15.4692968760755	16.0706725318905
20020412	4452.59	4485.61	4437.54	4468.29	4468.29	0.00248478618715364	0.0035198357581892	0.00600462194534277	0.0060046219453422	8.21300366361e-05	9.26113061962e-05	3.94447578742615	5.58756604317666	9.53204183060271	10.7181625370224	9.5320418306018	14.3863717567346	15.2767958556244
20020415	4487.65	4518.57	4463.96	4502.49	4502.49	0.00432339434073808	0.00330139763756897	0.00762479197830725	0.0076247919783086	7.11989586632e-05	6.72656701894e-05	6.8631757471542	5.24080627676619	12.1039820239207	12.0959242905239	12.1039820239229	13.3948264576763	13.0195809793283
20020416	4522.91	4601.79	4520.11	4598.74	4598.74	0.00452501492297442	0.0166267609303992	0.0211517758533737	0.0211517758533724	5.91970699748e-05	6.09879176317e-05	7.18323849902784	26.3941647182167	33.5774032172447	17.8156732372707	33.5774032172426	12.2137879601906	12.3971590468092
20020417	4635.14	4653.1	4594.03	4597.3	4597.3	0.00788405059336018	-0.00819722887700596	-0.000313178283645796	-0.0003131782836459	5.78898895861e-05	6.49906173813e-05	12.5155423163293	13.0126974290610	0.497155112731693	12.7094314757171	0.497155112731859	12.0781837110127	12.7975136569912
20020418	4581.95	4645.1	4572.91	4588.83	4588.83	-0.00334450294051739	0.00150041791226453	-0.00184408502825276	-0.0018440850282531	0.0001041144194381	8.98200140079e-05	5.30923382383996	2.38183959511121	2.92739422872859	15.5814888987187	2.92739422872913	16.1977880275059	15.0448142328148
20020419	4563.25	4616.38	4551.88	4606.42	4606.42	-0.00559000065788632	0.00941589369093438	0.00382589303304811	0.0038258930330493	4.86117135722e-05	5.29826983686e-05	8.87385094167279	14.9472678465807	6.07341690490795	13.9971677589305	6.07341690490984	11.0680403957496	11.5549296790968
20020422	4597.21	4597.71	4523.09	4559.46	4559.46	-0.00200138490448943	-0.00824540228586486	-0.0102467871903544	-0.0102467871903542	6.13879010439e-05	6.28474124308e-05	3.17710004099868	13.0891703448492	16.2662703858480	16.2776689190525	16.2662703858477	12.4377453998154	12.5847319926018
20020423	4566.04	4593.59	4526.71	4562.55	4562.55	0.00144211301087354	-0.000764630719539086	0.000677482291334507	0.0006774822913336	8.28508759001e-05	8.66186334538e-05	2.28928343353318	1.21381363722048	1.07546979631279	14.5899946969799	1.07546979631135	14.4493670196397	14.7742666925833
20020424	4556.7	4586.42	4514.82	4528	4528	-0.00128300042272537	-0.00631833642906393	-0.00760133685178941	-0.0076013368517884	7.56882117879e-05	7.68148431805e-05	2.03670003031324	10.0300481345658	12.0667481648793	15.6524247354997	12.0667481648776	13.8106586991898	13.9130659746463
20020425	4501.77	4513.31	4401.77	4455.99	4455.99	-0.00580968812655153	-0.0102213943170362	-0.0160310824435877	-0.0160310824435879	0.0001351332988511	0.0001414031687571	9.22259398662006	16.225960449124	25.448554435744	24.893632086007	25.4485544357443	18.4536151771075	18.8768637561405
20020426	4463.19	4509.68	4447.53	4453.08	4453.08	0.00161449854447684	-0.00226776540700869	-0.000653266862531957	-0.0006532668625319	0.0001300651756862	0.0001310257048729	2.56293698445689	3.59996597926811	1.03702899481139	13.8049727979289	1.03702899481130	18.1042603474769	18.1709872125790
20020429	4432.13	4445.63	4391.96	4430.38	4430.38	-0.00471571044999414	-0.000394921985474745	-0.00511063243546884	-0.0051106324354695	7.12068178877e-05	7.69005379818e-05	7.48595826340379	0.626919216502823	8.11287747990654	12.0826805558384	8.1128774799076	13.3955657244106	13.9208245342773
20020430	4414.63	4462.74	4390.98	4462.74	4462.74	-0.00356133382473583	0.0108389018376313	0.00727756801289537	0.0072775680128956	9.05027328549e-05	0.0001009828498563	5.6534421815601	17.2062232484480	11.5527810668878	16.1259892472901	11.5527810668882	15.1018835512114	15.9523284080374
20020501	.	.	.	4462.74	4462.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20020502	4474.63	4494.79	4421.56	4421.56	4421.56	0.0026607395720753	-0.0119310917472725	-0.00927035217519727	-0.0092703521751965	8.70334885333e-05	8.74666735197e-05	4.22379312673179	18.9400209796668	14.7162278529352	16.3407467901506	14.7162278529340	14.8096046910077	14.8464142899774
20020503	4408	4474.27	4352.34	4354.92	4354.92	-0.00307150314637821	-0.0121148314048836	-0.0151863345512617	-0.0151863345512631	0.0001411964748141	0.0001422864710607	4.8758600858815	19.2316986436783	24.1075587295597	27.4855525234901	24.1075587295619	18.8630622257239	18.9357309622038
20020506	4361.65	4389.73	4338.03	4367.26	4367.26	0.001544185691691	0.00128538403361002	0.00282956972530125	0.0028295697253018	8.78857857272e-05	9.39922044166e-05	2.45131879099119	2.04048389528712	4.49180268627868	11.7856363449664	4.49180268627955	14.8819414067031	15.3902681955134
20020507	4324.4	4342.66	4239.72	4296.4	4296.4	-0.00986240773455183	-0.00649593969472437	-0.0163583474292762	-0.0163583474292768	0.0001502539102359	0.0001739146489318	15.6560869163664	10.3119845783481	25.9680714947146	23.8647814118444	25.9680714947155	19.4586704015066	20.9347776512705
20020508	4335.38	4404.02	4335.38	4404.02	4404.02	0.00903180224180939	0.0157084951926248	0.0247402974344342	0.0216907068563774	5.31517264208e-05	5.75649967143e-05	14.337541573526	24.9364630504433	39.2740046239693	15.6266108378831	34.4329296619069	11.5733465592462	12.0442430945259
20020509	4426.45	4428.65	4373.54	4386.86	4386.86	0.00508014822297247	-0.00898419919295584	-0.00390405096998329	-0.0008544603919258	5.99108370221e-05	6.40438415839e-05	8.06448529279911	14.261974076177	6.19748878337777	12.4567731591590	1.35641382131427	12.2872010358622	12.7039553207427
20020510	4365.46	4391.54	4324.43	4329.84	4329.84	-0.00489014173286613	-0.00819297764281936	-0.0130831193756855	-0.0130831193756862	8.57823705628e-05	9.4253492449e-05	7.76285934061334	13.0059488040073	20.7688081446207	15.3193487641035	20.7688081446218	14.7027743578638	15.4116449794135
20020513	4291.53	4377.09	4281.95	4375.39	4375.39	-0.0088872771160763	0.0193523459792882	0.010465068863212	0.010465068863212	8.88792199546e-05	9.14767596315e-05	14.1081150489919	30.7208968481265	16.6127817991346	21.8610535143816	16.6127817991346	14.9658155235721	15.1829323344135
20020514	4392.42	4463.45	4359.59	4447.12	4447.12	0.00388466935669244	0.0123763675979818	0.0162610369546742	0.0162610369546758	0.0001020971755607	0.0001099993213624	6.16672142611288	19.6468744791466	25.8135959052593	23.4212645648664	25.8135959052620	16.0401023192798	16.6492729520916
20020515	4478.3	4493.25	4438.63	4471.27	4471.27	0.00698681447798243	-0.00157102552321677	0.00541578895476568	0.0054157889547657	9.40149075673e-05	0.0001030000075537	11.0912241391723	2.49392570266003	8.59729843651225	12.1667459182129	8.59729843651229	15.392126788381	16.1108664892775
20020516	4455.17	4489.25	4440.34	4466.36	4466.36	-0.00360726503695705	0.00250853964914276	-0.00109872538781440	-0.0010987253878145	9.64217571123e-05	0.0001068835109786	5.72635572053194	3.98218323934619	1.74417248118594	10.8975958115780	1.7441724811861	15.5879064637621	16.4117777119382
20020517	4474.54	4497.46	4432.92	4442.94	4442.94	0.00182979393177864	-0.00708723367347655	-0.00525743974169792	-0.0052574397416993	0.0001075033441739	0.0001059829820987	2.90470781638882	11.2506346700530	8.34592685366422	14.3789373698808	8.3459268536664	16.4592960760243	16.3424941452865
20020520	4454.89	4467.63	4387.7	4400.75	4400.75	0.00268604978625164	-0.0122273883159668	-0.0095413385297152	-0.0095413385297149	7.49283345858e-05	7.85403945796e-05	4.26397184613602	19.4103772007190	15.1464053545831	17.9587897693704	15.1464053545826	13.7411572713588	14.0684680879118
20020521	4392.23	4439.88	4369.82	4399.2	4399.2	-0.00193791016615577	0.00158563543367911	-0.000352274732476738	-0.0003522747324762	0.0001010780925128	0.0001086764543027	3.07633701769922	2.51711821651618	0.559218801183155	15.8226192736405	0.559218801182300	15.9598494081948	16.548856904415
20020522	4374.76	4394.24	4311.79	4326.29	4326.29	-0.00557104504945525	-0.0111412993546457	-0.0167123444041009	-0.0167123444041017	0.000133770514954	0.0001499096373516	8.84375984615767	17.6862644247102	26.5300242708678	18.8427243076094	26.530024270869	18.3603294546716	19.4363650440619
20020523	4340.12	4369.41	4314.13	4341.59	4341.59	0.00319163569228398	0.000338642966431323	0.00353027865871535	0.0035302786587152	0.00011153475501	0.0001131435474524	5.06656459038053	0.537579043451085	5.6041436338317	12.6659363448273	5.60414363383145	16.7650703137565	16.8855482463569
20020524	4375.23	4381.7	4328.97	4337.43	4337.43	0.0077184493902377	-0.00867708304209677	-0.000958633651859056	-0.0009586336518588	6.1961248877e-05	5.1938177313e-05	12.2526585561643	13.7744423009063	1.52178374474204	12.0440271047574	1.52178374474163	12.4956931448415	11.4404635757805
20020527	4334.88	4401.71	4333.65	4360.71	4360.71	-0.000588078625761831	0.00594095995152801	0.00535288132576615	0.0053528813257664	5.11144356536e-05	5.05844192455e-05	0.933545877071057	9.43098154844248	8.49743567137138	15.5017287763501	8.49743567137177	11.3493778616747	11.2903824779615
20020528	4380.06	4418.73	4332.14	4339.57	4339.57	0.00442753478467714	-0.00928715806194988	-0.00485962327727284	-0.0048596232772731	9.49536085451e-05	8.00754408989e-05	7.02849357680618	14.7429063710808	7.71441279427477	19.6875145053949	7.71441279427518	15.4687780232846	14.2052846175368
20020529	4331.92	4354.01	4319.51	4334.85	4334.85	-0.00176440311517684	0.00067614581017531	-0.00108825730500152	-0.0010882573050015	7.38164603455e-05	7.01541343149e-05	2.80090311313534	1.07334819824529	1.72755491489004	7.91382076778545	1.72755491489000	13.6388225324131	13.2961805972072
20020530	4333.55	4334.37	4249.85	4260.14	4260.14	-0.000299940014246328	-0.0170850439524288	-0.0173849839666751	-0.0173849839666751	9.56231059722e-05	0.0001077647797768	0.476140011559772	27.1216664620408	27.5978064736006	19.5899303747967	27.5978064736005	15.5232157444888	16.4792974679607
20020531	4264.92	4301.47	4251.01	4274.64	4274.64	0.00112139984960087	0.00227646487586179	0.00339786472546246	0.0033978647254624	0.0001006333166587	0.0001067061504176	1.78016707338548	3.61377595794229	5.39394303132745	11.7387114475533	5.39394303132736	15.9246964799937	16.3981553551719
20020603	4247.58	4294.5	4225.91	4227.15	4227.15	-0.00635047932132808	-0.00482140187974293	-0.0111718812010711	-0.0111718812010704	0.0001031898370856	0.0001184123940061	10.0810733941754	7.65373820669948	17.734811600875	16.0165841538314	17.7348116008739	16.1257058591465	17.2742361016449
20020604	4175.34	4177.85	4065.88	4065.88	4065.88	-0.0123322150026867	-0.0265655903770316	-0.0388978053797184	-0.0348674520426897	0.0001349260132287	0.0001368148193632	19.5767844070132	42.1715673415418	61.7483517485551	27.0249461103147	55.3503641732568	18.439456427355	18.5680732655616
20020605	4107.91	4124.3	4068.23	4079.51	4079.51	0.0102841816193291	-0.00693750019053436	0.00334668142879477	0.0043020280961716	8.89269367967e-05	9.02521974844e-05	16.3256322015398	11.0129401347703	5.31269206676957	13.6169394299843	6.82925788540963	14.9698323546954	15.0809660718632
20020606	4101.85	4165.16	4090.91	4098.18	4098.18	0.00546120828903775	-0.000895118736162	0.00456608955287570	-0.0004196104515302	0.0001170357009655	0.0001184057166588	8.66939939443106	1.42095694185546	7.24844245257552	17.8934881286267	0.666110941363459	17.1735251603467	17.2737490424105
20020607	4025.66	4032.03	3968.67	4020.27	4020.27	-0.0178541001340337	-0.00133980802872819	-0.0191939081627618	-0.0191939081627623	0.0001543847600227	0.0001668796405099	28.3425053024989	2.12687930914949	30.4693846116483	15.7563808848152	30.469384611649	19.7243401729235	20.5069913464883
20020610	4055	4077.14	4000.96	4024.94	4024.94	0.0086016230127546	-0.00744068364025562	0.00116093937249890	0.0011609393725003	0.0001665166590578	0.000165869907527	13.6546532179673	11.8117190978539	1.84293412011329	18.7631101034485	1.84293412011550	20.4846767322713	20.4448567363051
20020611	4035.68	4114.08	4017.57	4109.37	4109.37	0.00266480899870705	0.0180949191614867	0.0207597281601938	0.0207597281601934	0.0001435410708633	0.0001420724458056	4.23025314123954	28.7247936570667	32.9550467983064	23.6142545130332	32.9550467983057	19.019029906268	18.9214841761980
20020612	4058.11	4058.11	3998.1	4004.76	4004.76	-0.012552384101842	-0.0132336943543629	-0.0257860784562049	-0.0257860784562052	0.0001414622086723	0.0001460392879535	19.9262920166609	21.0078385129702	40.9341305296311	14.8204397427657	40.9341305296316	18.8808041633347	19.1838214556647
20020613	4041.74	4059.25	3934.64	3957.33	3957.33	0.00919163868961827	-0.0211057368822268	-0.0119140981926086	-0.0119140981926087	0.0002546227358884	0.0002934113350573	14.5912740683337	33.5043186162816	18.9130445479478	31.0163091849005	18.9130445479480	25.3307973510264	27.1918473874872
20020614	3915.04	3925.35	3785.41	3843.07	3843.07	-0.0107440089342635	-0.0185540201511728	-0.0292980290854362	-0.0292980290854352	0.0004660874546051	0.0004995134786107	17.0555854343503	29.4535938842906	46.5091793186408	36.1120864403407	46.5091793186392	34.2715681812906	35.4792046993582
20020617	3878.43	4012.75	3872.9	4010.36	4010.36	0.00915890621833764	0.0334505802785884	0.042609486496926	0.0426094864969251	0.0001352825362112	0.0001416061999607	14.5393128810507	53.101149976768	67.6404628578185	35.2882986410805	67.6404628578171	18.4638021883962	18.8904108981505
20020618	4048.79	4048.79	3977.92	4004.93	4004.93	0.00953705819707526	-0.0108919688317978	-0.00135491063472237	-0.0013549106347224	0.0001850004480162	0.0001881807743821	15.1396105371667	17.2904644900822	2.15085395291524	17.5669495826040	2.15085395291529	21.5916912028869	21.7764907972541
20020619	3933.23	3958.44	3905.97	3935.58	3935.58	-0.0180651309432931	0.000597294907327986	-0.0174678360359652	-0.0174678360359657	0.0001379287256467	0.0001368680377968	28.6775063266628	0.948176270493133	27.7293300561698	13.2742982254288	27.7293300561705	18.6435079486046	18.5716842329374
20020620	3892.08	3919.66	3819.42	3832.07	3832.07	-0.0111145470822114	-0.0155385919319391	-0.0266531390141505	-0.0266531390141509	0.0003226595945646	0.0003202921394599	17.6437965087900	24.6667499856153	42.3105464944053	25.7712936308792	42.3105464944059	28.5149465772390	28.4101424044116
20020621	3789.27	3886.95	3736.23	3799.53	3799.53	-0.0112317387601207	0.00270398646725925	-0.00852775229286143	-0.006516369558641	0.0005891437702308	0.0006499665689233	17.8298325300745	4.29244544451125	13.5373870855633	39.3415547081013	10.3444159818935	38.5310563180095	40.4711718842773
20020624	3796.57	3823.89	3664.17	3669.24	3669.24	-0.000779347336085851	-0.0341134713833404	-0.0348928187194264	-0.0369042014536465	0.0004697304495844	0.0004715438103973	1.23717554173430	54.1534569824624	55.3906325241968	42.4439770474237	58.5836036278662	34.4052428120001	34.4715883330199
20020625	3733.18	3779.56	3721.87	3766.4	3766.4	0.0172758612080486	0.00885922072290697	0.0261350819309558	0.0261350819309563	0.0002587915608223	0.0002710632075059	27.4245794645787	14.0635769055850	41.4881563701641	15.3011914500004	41.4881563701649	25.5373204011736	26.1357854849413
20020626	3583.83	3702.63	3561.24	3701.13	3701.13	-0.0496875771318328	0.0322061174768588	-0.0174814596549741	-0.0174814596549737	0.0004823607435976	0.0005191653164231	78.8765834041018	51.1256265232196	27.7509568808822	38.7316231607511	27.7509568808816	34.8647253519363	36.1703828758587
20020627	3765.41	3801.66	3709.85	3742.78	3742.78	0.0172185746364455	-0.00602810225298011	0.0111904723834654	0.0111904723834648	0.0003191686030394	0.0003133448171445	27.3336398514235	9.56931566343212	17.7643241879915	24.318936266364	17.7643241879905	28.3602693862257	28.1003369944942
20020628	3815.29	3897.99	3800.94	3897.99	3897.99	0.0191880267624513	0.0214443580891521	0.0406323848516033	0.0406323848516035	0.0002180166569237	0.0002456079348607	30.4600481780988	34.0418631175876	64.5019112956862	25.0812041245127	64.5019112956866	23.4393254051332	24.8783439129088
20020701	3886.12	3973.93	3857.95	3897.37	3897.37	-0.00304980510309992	0.00289073611813765	-0.000159068984962107	-0.0001590689849618	0.0002750458953926	0.0003061676267514	4.84141551001085	4.58890132470268	0.252514185307926	29.4651759185273	0.252514185307438	26.3270897819974	27.7766524155365
20020702	3827.68	3841.36	3726.52	3735.66	3735.66	-0.0180430911488189	-0.0243343657288567	-0.0423774568776756	-0.0423774568776754	0.0003294009046137	0.0003546102612054	28.6425192375873	38.6296080186286	67.272127256216	30.1934329181511	67.2721272562157	28.8112873649638	29.8934417261982
20020703	3731.54	3776.69	3623.33	3623.33	3623.33	-0.00110349271964746	-0.0294275245802463	-0.0305310172998937	-0.0305310172998947	0.0005026971697645	0.0005550609350824	1.75174038585449	46.7147470437433	48.4664874295977	41.2383806127541	48.4664874295993	35.5920899612054	37.399913855618
20020704	3700.86	3715.28	3665	3697.13	3697.13	0.0211717325729946	-0.00100838209191035	0.0201633504810844	0.0201633504810843	0.0001355876685222	0.000139618355673	33.6090835275056	1.60075694503552	32.0083265824703	13.5546827815077	32.0083265824702	18.4846131870792	18.7573520598180
20020705	3739.86	3864.54	3734.66	3863.28	3863.28	0.0114913345882543	0.0324683860132244	0.0439597206014788	0.0439597206014799	0.0002051795906498	0.0002002574080872	18.2419281316534	51.5419649175837	69.7838930492374	34.0076722954973	69.7838930492391	22.7387899510395	22.4643866682299
20020708	3835.08	3895.66	3820.31	3858.35	3858.35	-0.00732626848686751	0.00604933585220688	-0.00127693263466069	-0.0012769326346618	0.0002694272067479	0.0003102890328011	11.6300906726045	9.60302295722784	2.02706771537681	19.4297289041347	2.02706771537857	26.0567949104395	27.9629820058371
20020709	3839.89	3886.43	3756.4	3819.01	3819.01	-0.00479591059328358	-0.00545249362953663	-0.0102484042228203	-0.0102484042228195	0.0003498473916014	0.0003398618999571	7.61327204395715	8.65556530135071	16.2688373453079	33.852557134362	16.2688373453067	29.6920094778970	29.2652009713224
20020710	3746.24	3751.09	3656.38	3656.38	3656.38	-0.0192385564172953	-0.0242790833876692	-0.0435176398049644	-0.0435176398049641	0.0003050330843442	0.0003374861465166	30.5402615184294	38.5418500226233	69.0821115410527	25.4395726435806	69.0821115410522	27.7251397209714	29.1627345978019
20020711	3574.3	3605.46	3512.1	3512.1	3512.1	-0.0227042341434788	-0.0175552036064233	-0.040259437749902	-0.0402594377499028	0.0005937611894995	0.0006120215251584	36.0418543510959	27.8680217746201	63.9098761257158	26.0984565411477	63.9098761257172	38.6817553575163	39.2720542294284
20020712	3610.02	3634.56	3459.22	3513.34	3513.34	0.0274991633240485	-0.0271461605191347	0.000353002804913795	0.0003530028049141	0.0007616218570428	0.0007689775969687	43.6535684506684	43.0931938703223	0.56037458034609	49.1871844140785	0.560374580346575	43.8096687929486	44.0207172177047
20020715	3504.3	3559	3322.79	3323.74	3323.74	-0.00257636612889004	-0.0529001309269251	-0.055476497055815	-0.0554764970558157	0.0004616731282877	0.0005216841738853	4.08985443797594	83.9763544532403	88.0662088912161	68.3168308704594	88.0662088912172	34.1088886257674	36.2580214323804
20020716	3419.59	3422.04	3198.34	3317.81	3317.81	0.0284300059263339	-0.0302157341300849	-0.00178572820375086	-0.0017857282037497	0.0018113205697528	0.0018894831003657	45.1312352719033	47.9659909136707	2.83475564176732	67.2525320626578	2.83475564176547	67.5612894768673	69.0036043473206
20020717	3276.28	3471.91	3273.72	3440.88	3440.88	-0.0125962942930137	0.0490186202000516	0.036422325907038	0.0364223259070364	0.0006584215374863	0.0007253852205674	19.9959972841779	77.8146471965182	57.8186499123405	58.4715275839718	57.818649912338	40.733552195524	42.754774655351
20020718	3462.23	3559.56	3428.6	3513.71	3513.71	0.00618563750965282	0.0147595691910062	0.0209452067006589	0.0209452067006595	0.0006496279577486	0.0005788322343027	9.81939513056056	23.4300897227119	33.2494848532722	37.2895278217906	33.2494848532732	40.4606284371174	38.1923713644859
20020719	3492.31	3492.31	3319.38	3324.04	3324.04	-0.00610905094614535	-0.0493824977633572	-0.0554915487095026	-0.0554915487095027	0.0003430318027825	0.0003711073837081	9.69781773007466	78.392284920628	88.0901026507026	50.5206586712121	88.0901026507028	29.4013629448007	30.5808863008320
20020722	3298.03	3298.03	3149.69	3149.69	3149.69	-0.00785559009703254	-0.0460212852218273	-0.0538768753188599	-0.0538768753188599	0.000734498755873	0.0008136811340249	12.4703626790459	73.0565254275163	85.5268881065623	45.7813880707277	85.5268881065622	43.0225157888281	45.2821869805639
20020723	3184.71	3243.44	3026.73	3070.16	3070.16	0.0110571977770402	-0.03663155556843	-0.0255743577913897	-0.0255743577913901	0.00111952564077	0.0011369880360688	17.5527573091827	58.1507917029054	40.5980343937225	68.7911962363843	40.5980343937232	53.1150130823706	53.5276550102223
20020724	3009.38	3083.71	2898.6	3023.69	3023.69	-0.0199956000273601	0.00474386235740156	-0.0152517376699586	-0.0152517376699581	0.0025324653906171	0.0024475339511069	31.7420309927468	7.53064803096308	24.2113829617837	61.5828579733507	24.2113829617829	79.8862490317019	78.5352504089048
20020725	3175.52	3203.6	3067.89	3149.72	3149.72	0.048993458626878	-0.00815783846401004	0.0408356201628681	0.0408356201628681	0.0013415140697638	0.0013325953555522	77.7747044373908	12.9501670869646	64.8245373504263	43.0595142088121	64.8245373504263	58.1430602548987	57.9494632933865
20020726	3113.86	3175.57	3029.48	3172.56	3172.56	-0.0114504458496979	0.0186757188090135	0.00722527295931549	0.0072252729593156	0.0011225428273065	0.0008485939920476	18.1770192714675	29.6467845144127	11.4697652429451	46.8506559814252	11.4697652429453	53.186538943725	46.2434520765908
20020729	3203.83	3395.83	3183.93	3395.83	3395.83	0.0098081361646803	0.0582012391815004	0.0680093753461807	0.0680093753461808	0.0004232296237415	0.0004540428150244	15.5699334700818	92.391602922023	107.961536392105	64.0960583927021	107.961536392105	32.657903359349	33.8258465357704
20020730	3440.38	3449.53	3347.75	3379.85	3379.85	0.0130337220974668	-0.0177506005888255	-0.00471687849135858	-0.004716878491358	0.0005042619218901	0.0005243430908428	20.6903923964545	28.1782048680413	7.4878124715866	29.7933923667427	7.48781247158568	35.6474409062285	36.3503038353719
20020731	3429.45	3515.7	3320.15	3415.38	3415.38	0.0145685686542698	-0.00411113784183077	0.0104574308124389	0.0104574308124388	0.0008932414882597	0.0009263578420446	23.1268857704214	6.52622900099461	16.6006567694265	56.9303708469427	16.6006567694263	47.4443732218526	48.3158541469815
20020801	3426.94	3460.78	3231.66	3240.71	3240.71	0.00337897409031545	-0.055875293114729	-0.0524963190244136	-0.0524963190244137	0.0007494824313566	0.0007705134298621	5.36395507770322	88.6992780086476	83.3353229309444	68.1409972729162	83.3353229309445	43.4591270853273	44.0646552607925
20020802	3257.66	3279.22	3200.04	3245.37	3245.37	0.00521670463201323	-0.00377978100424074	0.00143692362777243	0.0014369236277716	0.0006638395856395	0.000566645468632	8.28126187175144	6.00021632850418	2.28104554324716	24.3148681790254	2.28104554324584	40.9008038528773	37.7881804398232
20020805	3281.69	3281.69	3115.38	3115.38	3115.38	0.0111291683781927	-0.0520073984375514	-0.0408782300593588	-0.0360270459367413	0.0005208228208388	0.00046757306874	17.6670070965971	82.559185560726	64.892178464129	51.7362972142559	57.1911624125505	36.2280762463835	34.3261435821853
20020806	3072.04	3288.97	3013.8	3284.79	3284.79	-0.0140092991343891	0.066960886918532	0.0529515877841426	0.0481004036615253	0.0008245073311209	0.0008934019650516	22.2390729311436	106.297112612852	84.0580396817083	86.917253358818	76.35702363013	45.582436029952	47.4486348795203
20020807	3300.52	3374.94	3258.02	3270.51	3270.51	0.00477730886373404	-0.00913409576535178	-0.00435678690161768	-0.0043567869016172	0.0007706388524353	0.0007373518116361	7.5837427137509	14.4999275079414	6.91618479419041	35.0741071195764	6.91618479418965	44.0682414913161	43.1059922206063
20020808	3331.82	3404.17	3312.13	3388.45	3388.45	0.0185727651858304	0.0168538884567813	0.0354266536426117	0.0354266536426113	0.0005696967346509	0.0005485310522224	29.4833507043033	26.7547184886392	56.2380691929426	27.2667842052804	56.238069192942	37.8897845245954	37.1792718002982
20020809	3414.07	3449.46	3338.82	3447.94	3447.94	0.00753253827638427	0.00987182328803048	0.0174043615644148	0.0145027738222367	0.0003900238709092	0.0004009680698396	11.9575338122327	15.6710336441428	27.6285674563755	32.4303091838476	23.0224397125536	31.3506005475363	31.7874115963504
20020812	3416.68	3435	3341.1	3364.44	3364.44	-0.00910763191021196	-0.0154077891195242	-0.0245154210297362	-0.0216138332875584	0.0002673907941576	0.0002428030779273	14.4579174402822	24.4591069581527	38.917024398435	27.572350858169	34.3108966546135	25.9581355508664	24.7358799394078
20020813	3386.51	3402.26	3307.08	3390.23	3390.23	0.00653836234149381	0.00109787312886457	0.00763623547035834	0.0076362354703594	0.0003074243520333	0.0003153325897308	10.3793284423336	1.74281956204561	12.1221480043791	28.2263839656865	12.1221480043808	27.8336014041287	28.1893264573955
20020814	3305.32	3338.01	3240.81	3240.81	3240.81	-0.0253644740864842	-0.0197099930526220	-0.0450744671391061	-0.0450744671391075	0.0003142542949372	0.0003429921467981	40.2648543412676	31.2886439760292	71.5534983172967	29.397477977614	71.5534983172989	28.1410878119831	29.3996634322778
20020815	3341.36	3392.87	3314.16	3375.01	3375.01	0.0305546111803351	0.0100203775432863	0.0405749887236213	0.0405749887236215	0.0002380654278918	0.0002298155786129	48.5039415536642	15.9068562135071	64.4107977671711	23.3496196561290	64.4107977671715	24.4933639642932	24.065229234406
20020816	3384.4	3402.25	3298.91	3374.09	3374.09	0.00277835078514208	-0.00305097972994922	-0.000272628944806977	.	.	.	4.4104951394322	4.84328017232678	0.432785032894328	30.6840802033389	.	.	.
20020819	3344.77	3493.01	3344.24	3493.01	3493.01	-0.00872772646440178	0.0433658968153335	0.0346381703509318	0.0343655414061246	0.0002781739817709	0.0003408205733727	13.8548362414825	68.8412270127962	54.9863907713138	43.2974843568122	54.5536057384192	26.4763750174126	29.3064471558598
20020820	3479.87	3506.62	3420	3440.62	3440.62	-0.00376889192241222	-0.0113432490632688	-0.0151121409856811	-0.0151121409856803	0.0002665200530414	0.0002888621729285	5.98293044698972	18.0068496485254	23.9897800955152	24.8816780453886	23.9897800955140	25.9158355771974	26.9802274968137
20020821	3446.8	3543.25	3441.29	3485.21	3485.21	0.00179457667996460	0.0110820362631985	0.0128766129431629	0.0128766129431632	0.0003498569443781	0.0003453634023762	2.84880216229336	17.5921871835737	20.4409893458667	29.0457823760509	20.4409893458672	29.6924148535078	29.5011147922926
20020822	3521.19	3593.17	3517.14	3592.6	3592.6	0.0102707000129790	0.0200771736929461	0.0303478737059251	0.0303478737059244	0.0002550373939737	0.0002717677310644	16.3042308149342	31.8715251723501	48.1757559872844	21.2751787005095	48.1757559872833	25.3514148089160	26.1697283570596
20020823	3601.41	3601.41	3515.6	3526.09	3526.09	0.00244926109476556	-0.0211358271235828	-0.0186865660288173	-0.0186865660288174	0.0001720368372405	0.0001607902966603	3.88808145156929	33.5520853935923	29.664003942023	23.9895212446175	29.6640039420232	20.8214511945268	20.1293702729111
20020826	3505.09	3558.83	3471.28	3471.28	3471.28	-0.00597341056346782	-0.00969279573890873	-0.0156662063023766	-0.0156662063023774	0.000183765125422	0.0001901981941986	9.48249529789324	15.3868362204594	24.8693315183527	24.7785958478759	24.869331518354	21.5194822443162	21.8929086550982
20020827	3498.81	3574.39	3477.09	3570.5	3570.5	0.00789950866085882	0.0202827313247644	0.0281822399856232	0.0281822399856235	0.0004341157041545	0.0004390064864208	12.54008123774	32.1978377966797	44.7379190344197	27.4549297052681	44.7379190344202	33.0752411097688	33.2610334442635
20020828	3522.48	3523.46	3410.95	3419.74	3419.74	-0.0135403550181117	-0.0296007621961396	-0.0431411172142513	-0.0431411172142511	0.0002409469720298	0.0002376829656869	21.4946472248694	46.9897532333686	68.484400458238	32.2834493381535	68.4844004582376	24.6411519518690	24.4736812419176
20020829	3402.71	3412.38	3309.95	3331.77	3331.77	-0.00499235182982494	-0.0210684786519148	-0.0260608304817396	-0.0260608304817396	0.0003554162557098	0.0003174657472552	7.92511283943303	33.4451730092639	41.3702858486968	30.3180432033266	41.3702858486968	29.9273948814242	28.2845131314489
20020830	3367.09	3401	3315.52	3366.21	3366.21	0.0105451755373901	-0.000261387434099306	0.0102837881032907	0.0102837881032904	0.0002716886749386	0.0002764057356341	16.7399472020736	0.414939687878429	16.3250075141951	25.3223413938807	16.3250075141946	26.1659217465250	26.3920907432119
20020902	3345.64	3349.17	3271.6	3272.76	3272.76	-0.00612947679165477	-0.0220243400149327	-0.0281538168065876	-0.0281538168065865	0.0001173576927953	0.0001380961626478	9.73024275459635	34.9625558819044	44.6927986365008	23.3112398064016	44.6927986364991	17.1971330704904	18.6548205532097
20020903	3250.14	3250.14	3121	3126.6	3126.6	-0.00693559327080086	-0.0387519201758521	-0.045687513446653	-0.0456875134466532	0.0005342675550333	0.0005717426152194	11.0099129935393	61.5167661669186	72.526679160458	40.3332604048103	72.5266791604583	36.6927000735012	37.9577579732113
20020904	3102.76	3177.62	3068.12	3168.7	3168.7	-0.00765411419140161	0.0210293711704776	0.0133752569790759	0.0093180585926564	0.0004516510639317	0.0005001609741068	12.1505295941633	33.383091807093	21.2325622129295	34.8846948967196	14.7919594428584	33.7366370746683	35.5021922527206
20020905	3210.32	3214.13	3068.11	3139.39	3139.39	0.0130492115067163	-0.0223421071150189	-0.00929289560830258	-0.0052356972218828	0.000518444321235	0.0005180690840398	20.7149810713523	35.4669955149040	14.7520144435518	46.2526113099102	8.3114116734802	36.1452581884844	36.1321752982061
20020906	3146.21	3246.67	3104.91	3246.67	3246.67	0.00217004030683611	0.0314313018411560	0.033601342147992	0.0336013421479908	0.0006625396221916	0.0006304798446154	3.44483219212479	49.8956448328232	53.3404770249478	44.4124026343988	53.3404770249459	40.8607372415481	39.859869648944
20020909	3233.07	3233.22	3185.26	3199.82	3199.82	-0.00419770545427931	-0.0103375920019825	-0.0145352974562618	-0.0145352974562609	0.0002033754120937	0.0001960589826138	6.66365082547349	16.4104185554977	23.0740693809711	14.8667238327004	23.0740693809697	22.6385962125774	22.2276547612828
20020910	3244.08	3306.25	3240.48	3299.64	3299.64	0.0137372386379546	0.0169815747509528	0.0307188133889073	.	.	.	21.8071902820652	26.9574141967648	48.7646044788299	19.9884092116115	.	.	.
20020911	3325.7	3402.3	3278.84	3397.02	3397.02	0.00786680665355435	0.0212183984428997	0.029085205096454	0.0598040184853605	0.0002360746829666	0.0002320440654797	12.4881684105198	33.6831632993957	46.1713317099154	36.7692989228431	94.9359361887441	24.3907400682274	24.1816261861944
20020912	3347.05	3365.77	3239.39	3241.84	3241.84	-0.0148192158402236	-0.0319382910248025	-0.0467575068650261	-0.0467575068650259	0.0002671626922277	0.000291093027932	23.5247758429325	50.7004652112203	74.2252410541527	38.0722219279378	74.2252410541523	25.9470611903122	27.0842099827305
20020913	3212.91	3217.67	3115.01	3156.17	3156.17	-0.00896400130700705	-0.0178178013512678	-0.0267818026582748	-0.0267818026582756	0.0006014262243775	0.0005675189744048	14.2299109262392	28.2848827712432	42.5147936974822	32.2561087417044	42.5147936974835	38.930631711177	37.8172951901653
20020916	3188.15	3195.5	3117.18	3141.95	3141.95	0.0100815440783444	-0.0145971849881214	-0.00451564090977699	-0.0045156409097764	0.0003652671572729	0.0003966829442086	16.0039550777011	23.1723127921048	7.16835771440362	24.6854698500956	7.16835771440269	30.3393018431161	31.6171001106311
20020917	3223.91	3248.23	3091.82	3112.83	3112.83	0.0257512823461053	-0.0350626283549247	-0.00931134600881935	-0.0093113460088183	0.0003504864651784	0.0003349526654732	40.8788934172816	55.6601969636475	14.7813035463659	49.0930677708914	14.7813035463642	29.7191166128734	29.0530672561859
20020918	3056.58	3069.69	2977.15	3000.98	3000.98	-0.0182356363948169	-0.0183577418813997	-0.0365933782762166	-0.0365933782762173	0.0004098156711966	0.0004372587625517	28.9481753398104	29.1420117905392	58.0901871303496	30.4505495818822	58.0901871303507	32.1362021934054	33.1947598519749
20020919	3011.44	3034.12	2923.33	2927.18	2927.18	0.00347946768622308	-0.0283788674454295	-0.0248993997592065	-0.0248993997592066	0.0006308207363017	0.0006443793577417	5.52348371557896	45.0500554501641	39.5265717345851	37.0041505136354	39.5265717345853	39.8706440314210	40.2968482825777
20020920	2900.85	2975.4	2866.52	2890.82	2890.82	-0.00903570473735102	-0.00346359859145465	-0.0124993033288057	-0.0124993033288057	0.0008958910851386	0.0008928199867458	14.3437365931434	5.49829230860556	19.842028901749	37.0854035655200	19.842028901749	47.5146875665754	47.4331779095542
20020923	2893.33	2950.92	2773.13	2794.31	2794.31	0.000867889026927226	-0.0348228812096191	-0.0339549921826919	-0.033954992182692	0.0006315586109798	0.0006767244362432	1.37773111851077	55.2796101692377	53.9018790507269	61.8164183219876	53.9018790507272	39.8939556783869	41.2958300477526
20020924	2797	2822.01	2666.04	2742.81	2742.81	0.000962207499689168	-0.0195644718891069	-0.0186022643894178	-0.0186022643894175	0.0012666136341192	0.0012220149306562	1.52745705229128	31.0576362905346	29.5301792382434	56.558800194588	29.5301792382429	56.4966048358694	55.4930412326953
20020925	2707.22	2851.21	2702.36	2785.38	2785.38	-0.0130606642213819	0.0284620312044780	0.0154013669830959	0.0154013669830961	0.0010744499642597	0.0012183697768169	20.7331616922573	45.1820738248854	24.4489121326278	53.3385034018826	24.4489121326280	52.0347375311382	55.4102141989957
20020926	2846.44	2961.46	2835.75	2961.46	2961.46	0.021684781355555	0.0396132993053823	0.0612980806609374	0.0612980806609373	0.0005516481183043	0.0006128367613997	34.4235232209652	62.8841631436855	97.307686364651	43.1498298854372	97.3076863646507	37.2847590595251	39.2982014693706
20020927	2944.66	2978.94	2918.27	2950.52	2950.52	-0.00568902945116394	0.00198806548064377	-0.00370096397052014	-0.0037009639705206	0.000537820060159	0.000548918479237	9.03105427746123	3.15595611113731	5.87509816632388	20.4692972769101	5.87509816632461	36.8144883381622	37.1923993267071
20020930	2846.37	2851.77	2725.92	2777.45	2777.45	-0.0359369277593427	-0.0245112576754527	-0.0604481854347954	-0.0604481854347956	0.0005999022693395	0.0005799108584142	57.0481042409486	38.9104152784026	95.9585195193512	44.8985970491534	95.9585195193516	38.8812772261347	38.227939562626
20021001	2789.69	2831.19	2750.87	2828.56	2828.56	0.00439723797943272	0.0138372696841070	0.0182345076635398	0.0182345076635402	0.0006018714721657	0.0006333722374226	6.98039888948828	21.9659846449683	28.9463835344567	28.6298704933957	28.9463835344573	38.9450396052895	39.9511957055725
20021002	2914.52	2958.92	2860.81	2940.84	2940.84	0.0299373924874706	0.00899011410730703	0.0389275065947776	0.0389275065947778	0.0004710873015577	0.0005232354262633	47.5241372541483	14.2713637116167	61.795500965765	33.543764089351	61.7955009657653	34.4548980542013	36.3118888820661
20021003	2892.87	2950.8	2860.27	2861.04	2861.04	-0.0164461658959482	-0.0110638938360839	-0.0275100597320321	-0.0275100597320321	0.0007156611728676	0.0007426144230179	26.1074789887145	17.5633869733791	43.6708659620935	30.9978634403762	43.6708659620935	42.4672362607499	43.2595462991131
20021004	2838.63	2854.96	2754.88	2765.9	2765.9	-0.00786365367839545	-0.0259554621182522	-0.0338191157966476	-0.0125281689816141	0.0004612516314467	0.0004960219976338	12.4831632176236	41.2030187571918	53.6861819748154	35.4979367497606	19.8878517050065	34.0933147588451	35.3549916424425
20021007	2730.61	2772.03	2698.53	2733.56	2733.56	-0.0128410518384786	0.00107976153253409	-0.0117612903059446	-0.0330522371209785	0.0005216173265135	0.00044091104206	20.3845378422619	1.71406829420351	18.6704695480585	26.7326428656467	52.468799817868	36.2556983495563	33.3331040557461
20021008	2752.5	2786.57	2678.62	2694.23	2694.23	0.00690480062157137	-0.0213971403635546	-0.0144923397419831	-0.0144923397419827	0.0003731806093788	0.0003650998262947	10.9610311782972	33.9669073019445	23.0058761236472	39.3037583092819	23.0058761236465	30.6661888019130	30.3323517430259
20021009	2726.76	2729.18	2622.49	2656.45	2656.45	0.0120016419384261	-0.0261234462157926	-0.0141218042773663	-0.0141218042773668	0.0005079702186418	0.0005041811487687	19.0520159361112	41.4696852449752	22.4176693088637	39.6690813454812	22.4176693088645	35.7782748462993	35.6445857725563
20021010	2612.05	2764.17	2612.03	2758.53	2758.53	-0.0168552913232043	0.0545625754964403	0.0377072841732359	0.0377072841732362	0.0007881782277946	0.0009136890245199	26.7569454700460	86.6154033928606	59.8584579228143	56.3176047365405	59.8584579228149	44.566906265102	47.9843343372621
20021011	2789.27	2902.27	2778.61	2902.27	2902.27	0.0110819837047366	0.0397132765656138	0.0507952602703503	0.0507952602703501	0.0005549110021232	0.0005050574891549	17.5921037496020	63.042872124086	80.6349758736879	43.3154114670309	80.6349758736875	37.394862285486	35.6755500682239
20021014	2876.48	2949.96	2849.73	2885.27	2885.27	-0.00892586501446592	0.00305115869979043	-0.00587470631467561	-0.0058747063146756	0.0004363357621154	0.000470314096931	14.1693714386453	4.843564278142	9.32580716050346	34.387167219702	9.32580716050344	33.1597062793205	34.4266106996626
20021015	2928.59	3092.42	2923.66	3086.03	3086.03	0.0149025954296691	0.0523643966834604	0.0672669921131294	0.0672669921131286	0.0003706557176231	0.0003521015072542	23.6571368377873	83.125902707023	106.783039544810	55.8251726851635	106.783039544809	30.5622709956281	29.7875107768438
20021016	3036.85	3180.29	3028.03	3067.7	3067.7	-0.0160646812182034	0.0101073011539108	-0.00595738006429258	-0.0059573800642916	0.000931209488793	0.0011124997679695	25.5018908369378	16.0448431675705	9.45704766936728	48.8044066017757	9.45704766936573	48.442212085725	52.948082262563
20021017	3117.21	3208.08	3116.68	3183.08	3183.08	0.0160102758377844	0.0209109105166397	0.0369211863544242	0.0369211863544248	0.0005876531916573	0.000547028099578	25.4155249729942	33.1950413489723	58.6105663219668	28.7536239796269	58.6105663219677	38.4822821955299	37.1283020206494
20021018	3235.28	3236.15	3087.55	3156.99	3156.99	0.0162661960244218	-0.0244964355236760	-0.00823023949925416	-0.0082302394992553	0.0006914763294123	0.0007581524139574	25.8217856745886	38.8868858419049	13.0651001673164	46.7614228989504	13.0651001673182	41.7435066821056	43.7097710263123
20021021	3140.43	3175.62	3110.06	3156.93	3156.93	-0.00525930878716563	0.00524030316149985	-1.9005625665709e-05	-1.90056256653e-05	0.0003247119715008	0.0003011006228426	8.34889387136219	8.31872337594849	0.0301704954135915	20.7521278979536	0.0301704954129422	28.6054919234404	27.5458448692966
20021022	3162.64	3228.35	3114.13	3121.01	3121.01	0.00180708546747992	-0.0132504544637499	-0.0114433689962699	.	.	.	2.86865924687446	21.0344443618007	18.1657851149262	35.8335812489096	.	.	.
20021023	3147.19	3164.64	2992.23	2992.23	2992.23	0.00835332383529593	-0.0504910624045445	-0.0421377385692486	-0.0535811075655186	0.0005456199303433	0.0005805080971284	13.2604904933888	80.1520767323206	66.8915862389319	55.7283563885997	85.0573713538582	37.0804830667713	38.2476195960424
20021024	3046.84	3103.97	3015.87	3075.13	3075.13	0.0180860591430994	0.00924218882901293	0.0273282479721122	0.0273282479721129	0.0005026129306501	0.0005270863148985	28.7107288139082	14.6715199268805	43.3822487407885	28.6434979528186	43.3822487407896	35.5891076769038	36.4452673682636
20021025	3026.23	3087.8	3011.76	3056.88	3056.88	-0.0160295563786525	0.0100771675585065	-0.00595238882014596	-0.0059523888201465	0.0004742656297692	0.0005029161859467	25.4461318827622	15.9970075678417	9.44912431492043	24.8042619543002	9.44912431492129	34.5709326894486	35.5998425359675
20021028	3143.66	3165.38	3106.77	3120.85	3120.85	0.0279929382580236	-0.00728232561059374	0.0207106126474297	0.0166875993408571	0.0002853535100078	0.000281883946528	44.4374118580296	11.5603335190966	32.8770783389329	18.5920866798859	26.4907427007560	26.8158692795825	26.6523459614826
20021029	3091.9	3129.35	2962.44	2965.11	2965.11	-0.00931961193924954	-0.0418716574200397	-0.0511912693592892	-0.0399467706673029	0.0005336110125819	0.0005676366350794	14.7944253041296	66.4691955093104	81.26362081344	54.5263409472715	63.4135325194879	36.6701479640646	37.821215215803
20021030	3015.65	3095.45	2968.75	3084.22	3084.22	0.0169012644106736	0.0224833934178727	0.0393846578285464	0.022997432331076	0.0003519816075463	0.0003537237795108	26.8299254839133	35.6912805675106	62.5212060514242	41.5744500168305	36.5072920446381	29.7824386344818	29.8560533957055
20021031	3081.96	3162.96	3056.66	3150.04	3150.04	-0.000733030855796553	0.0218493929412488	0.0211163620854523	0.0174414445446054	0.0001794160742415	0.0001877798240962	1.16365040866472	34.6848360121646	33.5211856035000	34.007281305782	27.6874348624501	21.2633136431879	21.7532792176817
20021101	3125.2	3132.24	3035.23	3109.51	3109.51	-0.0079168700291638	-0.00503312363269874	-0.0129499936618626	-0.000852494401844	0.0003780853202908	0.0003579429287654	12.5676415555129	7.98983606997772	20.5574776254907	31.2972002085000	1.35329290881239	30.8670537488244	30.0335842098276
20021104	3168.3	3218.67	3159.48	3218.67	3218.67	0.0187300089306481	0.0157730643137008	0.0345030732443489	0.0325707446428734	0.0001738671969288	0.000188272112488	29.7329674107082	25.038963352488	54.7719307631962	18.4640211057926	51.7044542047394	20.9319214660426	21.7817750302807
20021105	3197.56	3264.07	3175.8	3247.39	3247.39	-0.0065802117974051	0.0154635778248523	0.00888336602744719	0.0132633849037269	0.0002524758703031	0.0002647297736747	10.4457623940403	24.5476687823114	14.1019063882710	27.2724048440087	21.0549707989138	25.2237822929832	25.8286474609153
20021106	3310.44	3310.44	3194.08	3212.86	3212.86	0.0192295142885395	-0.029919604868447	-0.0106900905799075	-0.0127495094776204	0.000276223147784	0.0002850305273509	30.5259075840232	47.4959002843369	16.9699927003137	35.5954921650694	20.2392188495068	26.3833722714834	26.8006889636119
20021107	3241.12	3249.72	3104.17	3111.72	3111.72	0.00875744288371729	-0.0407433211082027	-0.0319858782244854	-0.031823829206088	0.0004849596477665	0.0005131856504624	13.9020095947010	64.6780171434917	50.7760075487908	45.5836091435874	50.5187627070618	34.9585227429819	35.9614771549397
20021108	3084.21	3134.27	3043.1	3058.18	3058.18	-0.00888008120710873	-0.00847557899216885	-0.0173556601992776	-0.0149058572360268	0.0003703973056032	0.0003805995018595	14.0966918976408	13.4545645383373	27.5512564359781	29.3656815349835	23.6623147948557	30.5516155075319	30.9695131489977
20021111	3035.84	3071.5	3002.65	3053.7	3053.7	-0.00733181055350387	0.0058658129218918	-0.00146599763161223	-0.0037458858716324	0.0001964168512732	0.0001978575812435	11.6388884306460	9.3116893371329	2.32719909351338	22.5526324167981	5.94640947358185	22.2479317063062	22.3293776163515
20021112	3042.84	3093.12	3027.92	3064.64	3064.64	-0.00356268030288735	0.00713881750973797	0.00357613720685059	0.0049294896753942	0.0003081870018311	0.0003015327294269	5.65557964936092	11.3325214715041	5.67694182214308	21.1933208468338	7.82532226293214	27.8681044316683	27.5656031705419
20021113	3048.25	3061.89	2979.43	3034.81	3034.81	-0.0053624518928803	-0.00441883587182653	-0.00978128776470683	-0.0190779622721813	0.0004002629224352	0.0003333528128486	8.51262847566531	7.01468448075857	15.5273129564239	27.1580555043418	30.2853262164387	31.7594484293525	28.9836003349907
20021114	3023.07	3152.04	2996.48	3148.6	3148.6	-0.00387594825168978	0.0406850382636708	0.0368090900119809	0.0438093604415712	0.0004396363482691	0.0004499057548902	6.15287710111605	64.5854959960921	58.4326188949758	50.3477705676844	69.5452036951129	33.2848854232388	33.6713899672007
20021115	3181.67	3199.19	3137.33	3162.39	3162.39	0.0104483065795976	-0.00607814533797515	0.00437016124162239	0.0029648650548939	0.0003067547341476	0.0003099864759006	16.5861724988251	9.64875659807332	6.93741590075166	19.4237514475183	4.70657736366907	27.8032719306910	27.9493455964449
20021118	3168.97	3233.61	3167.22	3208.47	3208.47	0.00207854311521919	0.0123875740458589	0.0144661171610779	0.0174107059179764	0.0001163780202417	0.0001206972896628	3.29958490331728	19.6646641636446	22.9642490669616	20.6367906849323	27.6386388054277	17.1252039698534	17.4401023491910
20021119	3172.78	3189.14	3154.32	3177.23	3177.23	-0.0111860128179988	0.00140157282538678	-0.00978443999261197	-0.0131944333608018	0.0001129863335629	0.0001115029487779	17.7572448472833	2.22492788419174	15.5323169630916	10.9211188126344	20.9455136178574	16.8738128642731	16.7626797058319
20021120	3194.02	3209.22	3124.43	3153.5	3153.5	0.00527056350550001	-0.0127673643924111	-0.00749680088691116	-0.0006851596895281	0.0002058583299769	0.0002191256098701	8.36676018283551	20.2675626480367	11.9008024652012	26.6364737290215	1.08765728811455	22.7763691474692	23.4988624591203
20021121	3233.03	3290.8	3212.13	3290.17	3290.17	0.0249068308858198	0.0175194571674768	0.0424262880532965	0.03359176014437	0.0002209603227822	0.0002261112859916	39.5383682823731	27.811276061995	67.3496443443679	24.0702980521480	53.3252660657605	23.5970339960586	23.8704930971028
20021122	3298.35	3314.83	3265.45	3305.78	3305.78	0.00248310825588679	0.00225010807928758	0.00473321633517427	0.0048139710043635	0.0001402634204555	0.0001551423342159	3.94181215411667	3.57193584048728	7.5137479946038	14.9305247959276	7.641942057733	18.8006334879402	19.7726751408116
20021125	3330.15	3349.36	3277.97	3295.68	3295.68	0.00734489651286029	-0.0104048280676001	-0.00305993155473987	0.0025741758946296	0.0001470211106092	0.0001597886055136	11.6596617471203	16.5171525007528	4.85749075363256	21.4326461323613	4.08637754887628	19.2481998829808	20.0665713537284
20021126	3296.95	3307.7	3200.13	3215.19	3215.19	0.000385278717510241	-0.0251113447512171	-0.0247260660337067	-0.0281630812457685	0.0001749467501871	0.0002074117383144	0.611611003186803	39.8630239788765	39.2514129756895	32.8893079330478	44.7075054777664	20.9968047681425	22.8621429562560
20021127	3225.08	3323.37	3181.84	3313.76	3313.76	0.00307130222002440	0.0271257402040863	0.0301970424241107	0.0303193118286771	0.0002944735620781	0.0002759961839255	4.87554112518308	43.0607776251353	47.9363187503183	43.2928255954994	48.1304154127792	27.2410237773255	26.3725308511007
20021128	3333.01	3357.41	3303.22	3329.99	3329.99	0.0057923032754281	-0.000906498636291418	0.00488580463913656	0.0094841093024911	9.95802249233e-05	0.00011560209233	9.19499639102858	1.43902197326777	7.7559744177606	16.1872708448195	15.0555567728074	15.8411542132105	17.0680190025556
20021129	3339.06	3360.29	3302.8	3326.65	3326.65	0.0027200292671601	-0.0037235386293278	-0.00100350936216772	-0.0068707713397878	0.0001658145911129	0.000185016870426	4.31791259983374	5.91093432620620	1.59302172637250	17.1667315360563	10.9070113681612	20.4414473461276	21.5926495241672
20021202	3327.07	3393.04	3291.9	3298.76	3298.76	0.000126245168284163	-0.00854539650884751	-0.00841915134056336	0.0029856389252032	0.0001830735311019	0.0002114629941209	0.200407991702037	13.5653964101101	13.3649884184080	30.1036242753150	4.73955486043311	21.4789501227781	23.0843398256192
20021203	3307.1	3319.21	3219.14	3222.26	3222.26	0.00252503214756943	-0.0259886957102201	-0.0234636635626507	-0.0303675992884962	0.000236964439716	0.0002581792951416	4.00836426894723	41.2557754489041	37.2474111799569	30.4529842490201	48.2070693788538	24.4366607392319	25.5070935968180
20021204	3200.17	3236.51	3170.3	3199.84	3199.84	-0.00687904332486054	-0.000103124838958756	-0.00698216816381935	-0.0025118737213301	0.000310894874293	0.0003597684757217	10.9201427373719	0.163705606727072	11.0838483440991	20.5616240083758	3.98747591486268	27.9902676517814	30.1100740420658
20021205	3221.88	3283.78	3142.69	3158.04	3158.04	0.00686423155771188	-0.0200134581156585	-0.0131492265579466	-0.0073356637486945	0.0003681579730223	0.0004026091385204	10.8966297859603	31.7703798290638	20.8737500431035	43.6871535619343	11.6450051883825	30.4591216553629	31.8523944009145
20021206	3178.1	3202.09	3096.98	3185.77	3185.77	0.00633195195280272	0.00241048409657488	0.00874243604937771	-0.00856419773109	0.0004837933889297	0.0005324422458814	10.0516621084355	3.826524875288	13.8781869837237	33.2022965288958	13.5952424251487	34.916462307955	36.6299666887799
20021209	3234.06	3234.06	3108.6	3115.63	3115.63	0.015044295811438	-0.0373069348772866	-0.0222626390658485	-0.0147036438785513	0.0002538039689416	0.0002839953167773	23.8820792202934	59.2229231180293	35.3408438977359	39.359603169222	23.3413110414624	25.2900375984859	26.7519755958097
20021210	3096.9	3147.84	3087.01	3142.75	3142.75	-0.00602976782370472	0.0146966016552863	0.00866683383158154	-0.0004841365231272	0.0003013837429594	0.0003536729480402	9.57195967498911	23.3301318586006	13.7581721836115	19.4117994719184	0.768542904478825	27.5587922859056	29.8539081036521
20021211	3169.2	3204.14	3148.64	3190.09	3190.09	0.00838097729614633	0.0065699394559639	0.0149509167521101	0.0166144672586999	0.0001951699135824	0.0002093381598626	13.3043890015690	10.4294555575389	23.7338445591077	17.3820272163951	26.374649119407	22.1771996029176	22.9680683309187
20021212	3184.87	3200.3	3121.28	3137.43	3137.43	-0.00163765770032647	-0.0150074784125457	-0.0166451361128721	-0.0035673754455505	0.0002585296086234	0.0002740957417504	2.59970100462827	23.8236334114597	26.4233344160879	24.8710555263406	5.66303295727492	25.52439252423	26.2815766119730
20021213	3134.4	3134.49	3054.12	3076.85	3076.85	-0.000966225243902206	-0.0185314218377755	-0.0194976470816777	-0.0213943211740038	0.0002797000081823	0.0003009094477721	1.53383502350278	29.4177201739113	30.9515551974140	25.8395817503200	33.9624319772745	26.548898670555	27.5370987648607
20021216	3071.13	3181.17	3064.6	3173.85	3173.85	-0.00186077431951599	0.0328997899574227	0.0310390156379068	0.0251193910018621	0.0001872204547125	0.0002404600812524	2.95388765727286	52.2267974481604	49.2729097908877	37.1373963618313	39.8757970057924	21.7208550907993	24.6162427018432
20021217	3200.92	3202.81	3126.41	3138.61	3138.61	0.00849290647720486	-0.0196582417341227	-0.0111653352569178	-0.0133945101374753	0.0002072480394454	0.0002229261922202	13.4820710680882	31.2064913047679	17.7244202366796	24.0173159111584	21.2631256543759	22.8531192488555	23.7017721783605
20021218	3121.27	3132.52	3077.39	3077.39	3077.39	-0.00554005647080894	-0.0141581351410109	-0.0196981916118197	-0.0151067425548561	0.0001675077986208	0.0001702940952768	8.79456700260877	22.4753427669356	31.2699097695442	17.6634000555793	23.9812103522555	20.5455506746453	20.7157215683532
20021219	3094.87	3134.36	3016.87	3054.21	3054.21	0.00566406688384819	-0.0132249353119792	-0.00756086842813106	-0.0180274730310224	0.0005448730964542	0.0006496149269235	8.99142743033933	20.9939339642481	12.0025065339088	38.0059828534981	28.6177262442054	37.0550968567697	40.4602226371435
20021220	3057.18	3118.28	3042.6	3082.85	3082.85	0.00097195571999571	0.00836157138044502	0.00933352710044076	0.0140055600809248	0.0002909541555892	0.000325336768218	1.54293187228523	13.2735830654235	14.8165149377088	24.4410820121720	22.2331373677804	27.0777486524413	28.6329994221590
20021223	3105.94	3105.94	3067.72	3087.62	3087.62	0.00746191327797158	-0.00591583949423651	0.00154607378373499	0.0034246887265894	9.94213403338e-05	8.30304583258e-05	11.8454201029462	9.39110405875436	2.45431604419167	12.3172493104299	5.43652481301722	15.8285115421879	14.4650183194152
20021224	3114.17	3114.17	3062.06	3081.28	3081.28	0.0085620964905495	-0.0106175690163453	-0.00205547252579567	0.0004154980842994	4.45493943703e-05	4.42379786253e-05	13.5919068091997	16.8548682871886	3.26296147798869	16.7868081501770	0.659582760767978	10.5954930896658	10.5583950549199
20021225	.	.	.	3081.28	3081.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	.	.	.	3081.28	3081.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20021227	3047.26	3080.57	3004.06	3011.83	3011.83	-0.0111022688739710	-0.0116949587540663	-0.0227972276280372	-0.0208236333387521	0.0001473567906463	0.0001669826959112	17.6243054574601	18.5651714738503	36.1894769313103	25.0188375548204	33.056493124279	19.270161193635	20.5133223466172
20021230	3021.67	3029.52	2984.02	3025.14	3025.14	0.00326179124031157	0.00114771272155173	0.00440950396186320	0.0028027675391016	0.0001352132182804	0.0001534024908639	5.177933070284	1.8219374626626	6.99987053294643	15.0539229618802	4.4492555347124	18.4590712135418	19.6614922367817
20021231	3028.15	3091.98	3023.13	3063.91	3063.91	0.000994500593258401	0.0117400060819263	0.0127345066751844	0.0086760089992044	0.0001479698487931	0.0001642549129654	1.57872074908076	18.6366818898977	20.2154026389780	22.4015584112202	13.7727373106719	19.3102050470370	20.3450824690589
20030101	.	.	.	3063.91	3063.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	3057.06	3195.02	3048.68	3195.02	3195.02	-0.00223820827732624	0.044139677789347	0.0419014695120206	0.0380341428900621	0.0003003715995659	0.0003199752118884	3.55304549050291	70.06956622868	66.5165207381769	46.64023995083	60.3773300499599	27.5124777311326	28.3960830742335
20030103	3204.85	3217.78	3174.98	3187.88	3187.88	0.00307193981450312	-0.00530916834012276	-0.00223722852561955	0.0054252496191793	0.0002213937559578	0.0002312235834425	4.87655327503988	8.42804345792545	3.55149018288541	13.3205472300141	8.61231677567778	23.6201664899648	24.1388365559548
20030106	3204.81	3228.89	3156.57	3210.27	3210.27	0.00529668717887533	0.00170223951015953	0.00699892668903476	0.0062223479146351	0.0002828472379518	0.00030463221885	8.40823022868505	2.70222144945032	11.1104516781352	22.5343485760599	9.8776710918275	26.6978470974447	27.7069159507514
20030107	3231.73	3232.34	3145.67	3160.99	3160.99	0.00666255181103278	-0.0221323278926217	-0.0154697760815889	-0.0182350823988511	0.0002267776861405	0.0002610573025269	10.5764731134454	35.1339813232892	24.5575082098436	27.037749726493	28.9472958984787	23.9056430382883	25.6488674675469
20030108	3136.93	3159.42	3090.1	3094.09	3094.09	-0.00764065502610461	-0.0137507743602243	-0.0213914293863290	-0.0164287294683234	0.000162200044747	0.0001742866620776	12.1291638316251	21.8286775750301	33.9578414066553	22.0693688197749	26.0797995179653	20.2174210215457	20.9571560197359
20030109	3097.96	3152.29	3054.33	3152.29	3152.29	0.00124999006916864	0.0173853424840878	0.0186353325532566	0.0115982480067931	0.0001707929864757	0.0001935249631914	1.98429771859239	27.5983756023493	29.5826733209419	31.4043562075562	18.4116479220151	20.7460436208633	22.0835438107729
20030110	3142.01	3189.31	3108.56	3160.13	3160.13	-0.00326645032501546	0.0057504434785798	0.00248399315356444	0.0112255770562495	0.0004016043785486	0.0004115358381796	5.1853291379622	9.1285460235932	3.94321688563115	25.5113152209758	17.8200511284172	31.8126238141790	32.2035760780164
20030113	3169.89	3210.96	3159.94	3169.82	3169.82	0.00308372097853005	-2.20830290352802e-05	0.00306163794949491	0.0001640062956856	0.0001659210940486	0.0001630113579768	4.89525529314195	0.0350557218134220	4.86019957132875	15.9334256920278	0.260351923099814	20.4480110769354	20.2679210108372
20030114	3181.22	3201.26	3147.81	3174.03	3174.03	0.00358996707420129	-0.00226269716143726	0.00132726991276399	-0.0027158740486115	0.000197379823459	0.0001939632170919	5.69889605594806	3.59192038884885	2.10697566709915	16.7497397383990	4.31131639488010	22.3024024516795	22.1085347110926
20030115	3198.74	3215.49	3127.99	3134.66	3134.66	0.00775490841040391	-0.0202362670129153	-0.0124813586025114	-0.0097524546166134	0.0001439700245847	0.0001557499283764	12.3105354564072	32.1240779882843	19.8135425318771	27.4453158444754	15.4815417528017	19.0474266491157	19.8113558220665
20030116	3128.53	3168.38	3115.62	3142.59	3142.59	-0.00195746958254599	0.00448405501996448	0.00252658543741866	0.0080940427035934	0.0001455576364951	0.0001495752008465	3.10738662863407	7.11821666877406	4.01083004014028	16.7047132271125	12.8488944569070	19.1521602950595	19.4146724446533
20030117	3117.95	3128.9	3055.67	3056.93	3056.93	-0.00787156610375176	-0.0197645902062921	-0.0276361563100439	.	.	.	12.4957238034797	31.3753142705711	43.8710380740507	23.5591724617228	.	.	.
20030120	3049.6	3076.31	3017.16	3020.07	3020.07	-0.00240070990250804	-0.00973042455164492	-0.0121311344541531	-0.0448418772794419	0.0001157780758882	0.0001289061530149	3.81100882322783	15.4465701088378	19.2575789320658	19.3136306604393	71.1842733616085	17.0810055687089	18.0234154809112
20030121	3038.71	3064.09	2989.95	2992.39	2992.39	0.00615307332817709	-0.0153606840429738	-0.00920761071479673	.	.	.	9.76770109506066	24.3843299673281	14.6166288722675	24.3662792320721	.	.	.
20030122	2992.17	3010.84	2908.57	2931.38	2931.38	-7.35225313469778e-05	-0.0205255747707522	-0.0205990973020992	-0.0227880737477193	0.0002944959256257	0.0003108870101154	0.116713400222432	32.5833398160431	32.7000532162656	34.3774184444734	36.1749455967989	27.2420581560345	27.9899136385021
20030123	2962.5	2975.2	2913.78	2917.97	2917.97	0.0105602045520444	-0.0151453374278991	-0.00458513287585460	-0.0064193016425547	0.0002874712632971	0.0002675365944432	16.7638050232091	24.0424778138278	7.2786727906186	20.7513181826445	10.1903254421449	26.9151924293454	25.9652116878885
20030124	2936.42	2969.57	2894.58	2898.6	2898.6	0.0063029832591069	-0.0129632904861785	-0.0066603072270715	-0.0072025999624739	0.0003441011119753	0.0003212329516675	10.0056757328401	20.5785856797108	10.5729099468704	25.4438113484704	11.4337729762735	29.4471527006900	28.4518371674326
20030127	2874.4	2874.89	2794.5	2795.78	2795.78	-0.00838390498910696	-0.0277328193753920	-0.036116724364499	-0.0288631539817308	0.0004227114597168	0.0004121670031658	13.3090365700624	44.0244859331765	57.333522503239	28.2133731945165	45.8188364931741	32.6379055468689	32.2282616344384
20030128	2824.05	2846.81	2781.87	2800.07	2800.07	0.0100608874149135	-0.00852760798803008	0.00153327942688362	-0.0096937377173365	0.0003221205466195	0.0003189196630518	15.9711636410884	13.5371580087453	2.43400563234341	22.9554179825667	15.3883315648556	28.4911175189942	28.3492072356624
20030129	2792.06	2840.09	2733.51	2840.05	2840.05	-0.00286474222809694	0.0170419830113736	0.0141772407832767	0.006623094631558	0.0004390291273301	0.0004669148259428	4.54763730350974	27.0533093372894	22.5056720337797	38.049860656837	10.5138367828497	33.2618911198965	34.3019731411453
20030130	2866.51	2920.65	2860.74	2914.13	2914.13	0.00927360428319224	0.0164760570596692	0.0257496613428616	0.029322735214909	0.0002536895242127	0.0002434161862788	14.7213904143300	26.1549297400769	40.8763201544071	20.6178230263176	46.5483990833072	25.2843350914356	24.7670908550555
20030131	2865.24	2943.16	2847.98	2937.88	2937.88	-0.0169192027030709	0.0250361165141706	0.00811691381109977	0.0106490054199959	0.0002588666346632	0.0002555591586972	26.8584016402904	39.7436028547997	12.8852012145093	32.7025000006099	16.9047720308929	25.5410242424078	25.3773339796942
20030203	2973.93	2983.99	2941.45	2957.79	2957.79	0.0121960776315846	-0.00544194258387253	0.00675413504771196	0.0124505000325961	0.0001244629157225	0.000121462981044	19.3606730301662	8.63881603561138	10.7218569945547	14.2838259981206	19.7645560707905	17.7100691026517	17.4953340131270
20030204	2934.18	2937.91	2861.42	2863.5	2863.5	-0.00801434032138754	-0.0243833746804511	-0.0323977150018386	-0.0328191072085415	0.0001246787391478	0.0001196604983469	12.7223708475773	38.7074073173895	51.4297781649669	26.2429246276506	52.0987175549808	17.7254174182854	17.3650354400499
20030205	2859.51	2890.09	2828.71	2884.62	2884.62	-0.00139437136977576	0.00874289403154908	0.0073485226617734	0.0025289821477879	0.000336732994772	0.0003810114028766	2.21349592781709	13.8789140078819	11.6654180800649	21.3549648987011	4.01463469990127	29.1301758804412	30.9862668814595
20030206	2862.14	2911.29	2820.26	2836.18	2836.18	-0.00782357873430926	-0.00911152044787326	-0.0169350991821826	-0.016832581151184	0.000324525021646	0.000349395334143	12.4195462161095	14.4640903024515	26.8836365185611	31.6016083668386	26.7208941896077	28.5972560667614	29.6728199206001
20030207	2842.49	2854.7	2792.63	2796.66	2796.66	0.00222235227509661	-0.0162545805885250	-0.0140322283134284	-0.0110517571965749	0.0003203220378433	0.0003234005463378	3.52787486729054	25.8033467417371	22.2754718744466	21.8683631305557	17.5441206554433	28.4114683774900	28.5476684997437
20030210	2801.74	2802.07	2756.97	2772.26	2772.26	0.00181480472787057	-0.0105777807228406	-0.00876297599497014	-0.0125471259613503	0.0002214062050448	0.0002314503571939	2.88091319285386	16.7917063293656	13.9107931365119	16.1415962602564	19.9179449774011	23.6208305678038	24.1506708008003
20030211	2803.64	2846.67	2795.95	2841.84	2841.84	0.0112557008898111	0.0135331567958958	0.0247888576857070	0.0236447510759703	0.0001332297169749	0.0001323045327219	17.8678712317011	21.4832204013505	39.3510916330516	17.8842341368909	37.5348786954266	18.3231789484453	18.2594474850470
20030212	2806.22	2811.72	2770.47	2770.62	2770.62	-0.0126133476805523	-0.0127672601595352	-0.0253806078400875	-0.0191930660545134	0.0001676736912659	0.0001680524735153	20.0230686976409	20.2673971834758	40.2904658811166	14.7023735396516	30.4680478062469	20.555721879566	20.5789269219402
20030213	2743.59	2786.21	2727.03	2758.65	2758.65	-0.00980384007838725	0.00547414784076339	-0.00432969223762381	-0.0131853333004015	0.0001788599861706	0.0001903465717314	15.5631136445164	8.68994029599668	6.87317334851962	21.3572313568645	20.9310677198165	21.2303359641319	21.9014465449917
20030214	2766.94	2859.43	2765.55	2827.75	2827.75	0.00300058680428022	0.0217393259941105	0.0247399127983908	0.0275188358519429	0.0003940463495067	0.0003911776181343	4.7632838828325	34.510110150347	39.2733940331796	33.208758231655	43.6847976205495	31.5118517506808	31.3969361196031
20030217	2870.4	2884.86	2858.59	2882.12	2882.12	0.0149700504529866	0.00407474157972474	0.0190447920327113	0.0205736299904933	5.78778127823e-05	5.76231940627e-05	23.7642183676154	6.46845172608368	30.232670093699	9.10019012019137	32.6596251124233	12.0769237892518	12.0503298310878
20030218	2892.17	2950.75	2864.75	2938.63	2938.63	0.00348095095604891	0.0159364009325185	0.0194173518885675	0.0228036052122693	0.0001133911017186	0.0001225352856969	5.52583833343076	25.298252196517	30.824090529948	29.4241049716463	36.1996010324165	16.9040106581507	17.5723908434848
20030219	2932.14	2932.39	2859.19	2859.19	2859.19	-0.00221095448936559	-0.0251941639261693	-0.0274051184155348	-0.0265826440724428	0.0001308472629622	0.0001432135289631	3.5097814433659	39.9944953433032	43.5042767866689	25.1476471087609	42.1986392437373	18.1586096016392	18.9973180472142
20030220	2857.74	2883.78	2792.52	2804.49	2804.49	-0.000507265273877005	-0.0188093983993083	-0.0193166636731853	-0.0228364543526629	0.0002315226414509	0.0002480993213818	0.805258658050575	29.8589942851837	30.6642529432342	31.9898906976539	36.2517474261747	24.154441754184	25.0042054439275
20030221	2781.73	2829.83	2781.73	2829.83	2829.83	-0.00814866795078758	0.0171436028683287	0.00899493491754117	0.0049066886560567	0.0001787303332691	0.0002007970810562	12.9356093485358	27.2146258591508	14.2790165106151	17.0542376655129	7.78912676684866	21.2226397942888	22.4946358997345
20030224	2828.84	2850.05	2785.61	2785.61	2785.61	-0.00034990554674525	-0.0153998537164965	-0.0157497592632418	-0.0036946796386363	0.0001643240838127	0.0001850104497512	0.555457835430011	24.4465098963741	25.0019677318042	22.7504444107912	5.86512209873138	20.3493658674663	21.5922748540543
20030225	2757.51	2762.8	2683.37	2683.37	2683.37	-0.0101387813040115	-0.0272546313469238	-0.0373934126509354	-0.0350648553332151	0.0003135758216106	0.0003481008208411	16.0948163566114	43.2653859712235	59.360202327835	29.0191290340293	55.6637321820864	28.1106931693032	29.6177998595367
20030226	2725.68	2727.89	2647.6	2658.57	2658.57	0.0156444710040877	-0.0249295540161748	-0.00928508301208722	-0.0171221065682223	0.0002847467910927	0.0003038974879322	24.8348278019862	39.57444013353	14.739612331544	29.7191174115487	27.1805015406371	26.787346146149	27.6734831488402
20030227	2640.61	2725.43	2633.19	2715.8	2715.8	-0.0067784331792937	0.0280766182086623	0.0212981850293687	0.0189910420589134	0.0004026999293843	0.000431655338971	10.7604290826480	44.570249661497	33.8098205788491	34.2506992206601	30.1473446555117	31.8559856549509	32.9813804169401
20030228	2737.46	2757.84	2693.93	2754.07	2754.07	0.00794391388116131	0.00604933439416055	0.0139932482753218	0.0075725973928904	0.0001999773735445	0.000209668079363	12.6105723396400	9.60302064265104	22.2135929822911	23.3244491743223	12.0211256882424	22.4486743780594	22.9861601837880
20030303	2770.68	2796.73	2746.91	2762.25	2762.25	0.00601295987889602	-0.00304721242562806	0.00296574745326813	0.0061471160650717	0.0001642544541229	0.0001648314445139	9.54527788978075	4.83729976211866	4.70797812766237	17.8805389297511	9.7582442330578	20.3450540522680	20.3807566143906
20030304	2732.42	2734.43	2650.9	2676.34	2676.34	-0.0108579015898410	-0.0207374739197385	-0.0315953755095796	-0.0295815428173114	0.0002006304968096	0.0002138566029829	17.2363844200393	32.9197192867896	50.156103706829	30.8620805591856	46.959243415329	22.4853030213113	23.214621244313
20030305	2652.01	2674.36	2633.64	2655.07	2655.07	-0.00913234644599601	0.00115317663916991	-0.00797916980682594	-0.0114551031321009	0.0002066759749802	0.0002064630962775	14.497150549554	1.83061116298371	12.6665393865700	15.2631996068484	18.1844124780816	22.8215568476409	22.8098005826290
20030306	2669.43	2676.82	2620.61	2634.53	2634.53	0.00539394678057844	-0.0131601685129218	-0.00776622173234343	-0.0037615982591319	0.0001527606437346	0.0001674481955027	8.56262505991682	20.8911198581362	12.3284947982196	21.1117807633531	5.9713521154779	19.6203165675580	20.5418950602617
20030307	2613.07	2617.16	2569.33	2574.91	2574.91	-0.00817902265147853	-0.0147111932623475	-0.0228902159138261	-0.017649579814643	0.0002288414510386	0.000171777400142	12.9837959420258	23.3532953167082	36.3370912587341	18.3484489123457	28.0178393605985	24.0141719952463	20.8057455612107
20030310	2581.21	2582.5	2513.61	2513.61	2513.61	0.00244369919052487	-0.0265383143700572	-0.0240946151795324	-0.0223580032334576	0.0001352668194603	0.0001420594081273	3.87925220230719	42.1282680228138	38.2490158205068	26.8970132202211	35.4922298206241	18.4627296205073	18.9206159646243
20030311	2499.5	2523.74	2466.63	2493.42	2493.42	-0.00562925499755203	-0.00243544979901552	-0.0080647047965675	-0.0195977443521418	0.0003330273947045	0.0003853045983152	8.9361652740541	3.86615669926638	12.8023219733204	22.7697668030112	31.1104546881527	28.9694500233494	31.1603528181936
20030312	2507.34	2518.29	2401.15	2403.04	2403.04	0.00556716817135037	-0.0424878277686892	-0.0369206595973389	-0.0215086597310039	0.0004313284120178	0.0004787854892051	8.83760549296039	67.4473356139776	58.6097301210173	47.3840154915681	34.1439388095274	32.968888338627	34.7352764894257
20030313	2453.05	2554.71	2431.45	2554.71	2554.71	0.0205975457977237	0.0406065660054441	0.0612041118031679	0.0374143311025712	0.0003361213519476	0.0003603255440635	32.6975902794243	64.4609251480408	97.158515427465	49.1931520722246	59.3934093403395	29.103707786259	30.1333763630965
20030314	2598.55	2740.01	2595.3	2740.01	2740.01	0.0170148828732456	0.0530079728768086	0.0700228557500541	0.0663570454523965	0.0004291375162482	0.0005048882845363	27.0102892017	84.1475482414155	111.157837443115	53.9766125493736	105.338544002430	32.8850504172559	35.669573547093
20030317	2632.84	2864.21	2623.05	2831.73	2831.73	-0.039898458546303	0.0728247208213202	0.0329262622750173	0.0417559918663448	0.0008207215917207	0.0009768665757857	63.3368394050025	115.605660354552	52.2688209495501	87.4963217437087	66.2855821351105	45.4776693679015	49.6155597668712
20030318	2847.87	2902.01	2762.37	2794.89	2794.89	0.00568351413712732	-0.0187785966007494	-0.0130950824636221	-0.0115325746921933	0.0010203119888391	0.001111317152716	9.02229898785525	29.8100979458315	20.7877989579763	49.0575291205861	18.3073947670924	50.7068655299707	52.9199322074804
20030319	2807.95	2889.44	2770.8	2837.68	2837.68	0.00466192989747426	0.0105321371816583	0.0151940670791326	0.0227540413421785	0.0005438890120571	0.0005774399828859	7.40058428300024	16.7192494540108	24.1198337370110	41.7080718198734	36.120920827852	37.0216194997449	38.1464121100854
20030320	2814.85	2858.31	2765.93	2794.83	2794.83	-0.00807784271500561	-0.00713769234463484	-0.0152155350596405	-0.0164678978867938	0.0003858141595803	0.0003896245344771	12.8231777722798	11.330735327276	24.1539130995558	32.6823579985014	26.1419774546775	31.180950629228	31.3345468593738
20030321	2821.41	2909.96	2820.91	2890.68	2890.68	0.00946547813243047	0.0242550085729952	0.0337204867054256	0.0358627496446635	0.000308236114647	0.0002866779889185	15.0259807072387	38.503632439131	53.5296131463695	30.9177963924414	56.9303501344498	27.8703248798868	26.8780306584136
20030324	2841.63	2842.5	2723.97	2726.85	2726.85	-0.0171139373722513	-0.0412307343423736	-0.058344671714625	-0.0542426572743011	0.0003433522461186	0.0003898223746229	27.1675333440668	65.4517616654946	92.6192950095614	42.3715422721094	86.1075489594656	29.415092388413	31.3425012411216
20030325	2707.46	2803.15	2644.22	2795.79	2795.79	-0.00713617084271466	0.0321037882474037	0.0249676174046888	0.0157588997129139	0.0006595274162475	0.0007020279090515	11.3283200178559	50.9631839074249	39.6348638895687	58.0634034233516	25.0164777458264	40.7677456936694	42.0607932736626
20030326	2791.95	2842.62	2766.91	2787.56	2787.56	-0.00137443782441753	-0.00157361521205267	-0.00294805303647028	0.0040344306562217	0.0004186123702477	0.0004513986787766	2.18185240555767	2.49803670623972	4.67988911179751	26.8542700902751	6.40446011885864	32.4792729756102	33.7272096461749
20030327	2756.29	2760.82	2701.2	2722.84	2722.84	-0.0112810886388926	-0.0122101193361060	-0.0234912079749985	-0.0274526119934828	0.0002617173053771	0.0002736376435144	17.9081730339515	19.3829635450546	37.291136579006	21.7178157093647	43.5796705043428	25.6812696249678	26.2596051313855
20030328	2735.91	2744.95	2678.91	2733	2733	0.00478865123915459	-0.00106419753648717	0.00372445370266756	-0.0021928703735643	0.0002376472367429	0.0002596135515505	7.6017481765346	1.68936121643558	5.91238696009923	24.2259192522730	3.48107379951147	24.4718417082186	25.5778449034953
20030331	2666.77	2666.77	2596.83	2618.46	2618.46	-0.0245319046849665	-0.0182816435615662	-0.0428135482465327	-0.0361761283223538	0.000229535205991	0.0002176334312894	38.9431913898971	29.0212094528575	67.9644008427545	26.4379952280149	57.4278233628651	24.0505450894012	23.4187157386840
20030401	2627.72	2668.07	2599.28	2635.04	2635.04	0.00353019134558908	0.00278181209877373	0.00631200344436307	0.0063120034443633	0.0002898964050308	0.0003159565245086	5.60400502854071	4.41598980447956	10.0199948330207	25.9847195403619	10.0199948330210	27.0284838767848	28.2172011681115
20030402	2683.23	2751.83	2682.24	2743.88	2743.88	0.0181229305603282	0.0223516844248617	0.0404746149851899	0.0404746149851896	0.0002072295912077	0.0002345372180798	28.7692603741926	35.4821990229479	64.2514593971404	25.4803600159726	64.25145939714	22.8521020880663	24.3111865107628
20030403	2759.24	2829.71	2745.78	2788.69	2788.69	0.00558230236210249	0.0106166720264125	0.0161989743885148	0.0161989743885149	0.00035880474018	0.00036635682491	8.86163027597498	16.8534443598141	25.7150746357889	29.9520945756261	25.715074635789	30.0697180773881	30.3845223555217
20030404	2798.81	2863.33	2763.48	2837.96	2837.96	0.00362237532559553	0.0138911573627629	0.0175135326883584	0.0175135326883584	0.0004373078554528	0.0004594922306868	5.75034256011744	22.0515286828407	27.801871242958	35.3095042498241	27.8018712429581	33.1966232581125	34.0282297707468
20030407	2920.89	2989.35	2910.6	2935.68	2935.68	0.0288028801545004	0.00505074862629063	0.0338536287807911	0.0338536287807916	0.000192678657741	0.0001993875360012	45.7231547587234	8.01781487991967	53.7409696386432	26.5575637807643	53.740969638644	22.0352040495957	22.4155435071966
20030408	2905.89	2938.2	2885.59	2893.51	2893.51	-0.0101994012734699	-0.00426941366524243	-0.0144688149387123	-0.0144688149387129	0.0003193047119058	0.0003558128488523	16.1910475748141	6.77748408137534	22.9685316561895	17.9735812199729	22.9685316561904	28.3663158341477	29.9440875484259
20030409	2863.56	2938.32	2836.7	2888.03	2888.03	-0.0104046920369147	0.00850900277727311	-0.00189568925964167	-0.0018956892596416	0.0003727775072626	0.0003877472472709	16.5169365587342	13.5076231522935	3.00931340644081	35.0131139572421	3.0093134064407	30.6496218296695	31.2589677232417
20030410	2847.43	2861.25	2802.96	2808.58	2808.58	-0.0141577757187426	-0.0137378155284746	-0.0278955912472172	.	.	.	22.474772201773	21.8081060673751	44.2828782691482	20.4752988647697	.	.	.
20030411	2823.69	2893.41	2819.29	2838.14	2838.14	0.00536552269330934	0.00510436780123454	0.0104698904945437	-0.017425700752673	0.000185874679631	0.0001929293663159	8.517503220222	8.1029326813633	16.6204359015850	25.8153830317754	27.6624423675623	21.6426475429907	22.0495352131529
20030414	2836.34	2883.47	2808.09	2874.98	2874.98	-0.000634419386577392	0.0135312290543675	0.0128968096677901	0.0128968096677902	0.0001428020292149	0.000152157463947	1.00710955428116	21.4801602065449	20.4730506522638	26.3518080489241	20.4730506522638	18.9700056305091	19.5815425629964
20030415	2914.87	2958.09	2895.02	2921.52	2921.52	0.0137795041920845	0.00227880689185119	0.0160583110839357	0.0160583110839347	0.0002027643074116	0.0002276996676331	21.8742847692165	3.61749379306698	25.4917785622835	21.4394264766126	25.4917785622820	22.6045582721103	23.9541888285830
20030416	2972.11	2991.06	2884.35	2895.16	2895.16	0.0171681094963232	-0.0262317610829452	-0.0090636515866221	-0.0090636515866214	0.000188133175188	0.0002162324245848	27.2535289250385	41.6416297660412	14.3881008410029	36.1388984032976	14.3881008410017	21.7737365069425	23.3432155015905
20030417	2865.34	2913.28	2851.75	2898.61	2898.61	-0.0103533604276792	0.0115442949686668	0.00119093454098748	0.0011909345409871	0.0001675186855798	0.000187483757976	16.4354501552739	18.3260001292	1.89054997392583	21.2354781223828	1.89054997392524	20.5462183299286	21.736123621739
20030418	.	.	.	2898.61	2898.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	.	.	.	2898.61	2898.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20030422	2916.17	2922.42	2861.63	2914.6	2914.6	0.0060397997451903	-0.00053852236941012	0.00550127737578025	0.0055012773757808	0.0001973125656467	0.0002223291871244	9.5878848566429	0.85487775894266	8.73300709770034	20.9110723701622	8.73300709770121	22.2986023200936	23.6700137632720
20030423	2971.07	3000.91	2945.06	2962.67	2962.67	0.0191895681759952	-0.00283126851235690	0.0163582996636384	0.0163582996636382	0.000193042826773	0.0002216718602404	30.4624950962417	4.4944994271265	25.9679956691153	18.6884569871034	25.9679956691149	22.0560178515515	23.6349970976475
20030424	2936.29	2985.92	2898.38	2903.04	2903.04	-0.00894400906468121	-0.0113884159193849	-0.0203324249840661	-0.0203324249840664	0.0002207879471444	0.0002418270964601	14.1981742254323	18.0785498097968	32.2767240352291	29.6008367316823	32.2767240352297	23.5878279373894	24.6861151880860
20030425	2904.69	2927.67	2861.86	2866.74	2866.74	0.000568208248108357	-0.0131511763856371	-0.0125829681375287	-0.0125829681375285	0.0002122445822995	0.0002168902526518	0.90200263043424	20.8768452986045	19.9748426681703	22.6166093770243	19.97484266817	23.1269614821044	23.378696214343
20030428	2858.83	2956.07	2853.23	2949.57	2949.57	-0.00276304543734667	0.0312469467932914	0.0284839013559448	0.028483901355945	0.0001788142802895	0.0001995417143875	4.3861986530346	49.6029902670697	45.2167916140353	35.2244195599475	45.2167916140356	21.2276231907753	22.4242083529497
20030429	2980.86	3015.42	2940.8	2940.8	2940.8	0.0105524524716341	-0.0135301963078507	-0.00297774383621667	-0.0029777438362171	0.0002781998176485	0.0002968045982408	16.7514989770636	21.4785207722744	4.72702179521085	24.9268526150798	4.72702179521154	26.4776045078519	27.3486304513922
20030430	2946.26	2986.27	2930.09	2953.67	2953.67	0.00185491622831260	0.00251189552967217	0.00436681175798472	0.0043668117579845	0.0001943673325507	0.0002098235795812	2.94458822578382	3.98751053453246	6.93209876031621	18.8929774109677	6.93209876031586	22.131553899981	22.9946824406127
20030501	.	.	.	2953.67	2953.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20030502	2945.41	2963.12	2904.7	2963.12	2963.12	-0.0028004385084533	0.00599474083633975	0.00319430232788643	0.0031943023278869	0.000182487288648	0.0002090752442339	4.44555831317765	9.516356056343	5.07079774316532	19.8088529695985	5.07079774316606	21.4445323426033	22.9536405711475
20030505	2992.51	3035.6	2991.33	2996.22	2996.22	0.009869732866858	0.00123899406872681	0.0111087269355847	0.0111087269355847	0.0001479993751105	0.0001500157643919	15.6677152034081	1.96684210904112	17.6345573124490	14.6144136107756	17.6345573124491	19.3121315570928	19.4432437177439
20030506	2998.36	3057.56	2980.81	3057.56	3057.56	0.000713978324055647	0.0195517397376177	0.0202657180616732	0.0202657180616725	0.0001451112762529	0.0001423645100609	1.13340545216516	31.0374246266374	32.1708300788023	25.2896175237865	32.1708300788012	19.1227721880827	18.9409230333019
20030507	3053.82	3070.62	3015.6	3023.96	3023.96	-0.00122394629916329	-0.00982603524662203	-0.0110499815457853	-0.011049981545785	0.000196364148115	0.0002102304835525	1.94295451541036	15.5983473817903	17.5413018972007	17.9864303042821	17.5413018972001	22.2449466901991	23.0169680573333
20030508	3017.98	3035.59	2929.07	2939.17	2939.17	-0.00197949729811091	-0.0264605048508393	-0.0284400021489502	-0.0284400021489502	0.0002325560910173	0.0002621198238059	3.14235454303545	42.0047492403234	45.1471037833588	35.5346342371779	45.1471037833589	24.2082909219878	25.7010107970653
20030509	2942.74	2967.89	2902.32	2967.89	2967.89	0.00121389155508177	0.00851014250100574	0.00972403405608761	0.009724034056088	0.0001813614021105	0.0001871770425437	1.9269931040087	13.5094324076295	15.4364255116383	22.2243883658480	15.4364255116389	21.3782771363471	21.7183366584581
20030512	2992.66	3003.62	2922.14	2962.63	2962.63	0.00831136139780527	-0.0100852366665082	-0.00177387526870292	-0.0017738752687029	0.0001509621242717	0.0001641021895095	13.1938771889849	16.0098168796864	2.81593969070148	27.3586424416424	2.81593969070145	19.5044752086459	20.3356218878091
20030513	2970.68	2980.78	2938.4	2963.63	2963.63	0.00271349548207783	-0.00237601450436471	0.000337480977713184	0.0003374809777128	0.0001694026068159	0.0001671677004941	4.30754053756516	3.77180609401885	0.53573444354641	14.2451502905219	0.5357344435458	20.6614270846926	20.5246828293431
20030514	2958.14	3016.56	2952.66	2961.83	2961.83	-0.00185417588757093	0.00124662810043970	-0.000607547787131188	-0.0006075477871317	0.0001812453198299	0.0001935995840426	2.94341297129108	1.97896075868898	0.964452212602039	21.2990420919463	0.964452212602852	21.3714343452036	22.0878009721962
20030515	2964.89	3006.58	2942.67	2995.98	2995.98	0.00103261172179666	0.0104314577978805	0.0114640695196771	0.0114640695196773	0.0001525523375135	0.0001463151699094	1.63922029005851	16.5594258870344	18.1986461770927	21.3738872528394	18.1986461770931	19.6069347562035	19.2019329280072
20030516	2997.59	3036.27	2966.57	2994.87	2994.87	0.000537242424372907	-0.000907807540409003	-0.000370565116036037	-0.0003705651160359	0.0002112138646918	0.0002331649639772	0.852845909186483	1.44109979413886	0.588253884952288	23.1023275683370	0.588253884952071	23.0707377216971	24.2399609987835
20030519	2954.15	2954.15	2861.08	2867.29	2867.29	-0.0136898635239528	-0.0298436286105168	-0.0435334921344696	-0.0435334921344692	0.0001241074571175	0.0001337782945595	21.7319846200761	47.3752917139197	69.1072763339957	31.8449162734995	69.1072763339952	17.6847615741943	18.3608633318246
20030520	2866.25	2890.14	2829.88	2877.26	2877.26	-0.000362777624785405	0.00383389721132781	0.00347111958654237	0.0034711195865418	0.0002430001557153	0.00027033708715	0.57589162584053	6.08612314401446	5.51023151817387	20.9608001098230	5.51023151817297	24.7459166813953	26.1007559204327
20030521	2876.45	2881.44	2814.34	2881.2	2881.2	-0.000281557466522073	0.00164997909828796	0.00136842163176583	-0.0024776433316998	0.0001883384639342	0.0002469654582092	0.44695862171448	2.61926061751472	2.17230199580016	23.4395686362512	3.93313685591711	21.7856128927828	24.9470029199338
20030522	2886.05	2905.95	2876.82	2903.27	2903.27	0.00168191118585703	0.00594890273255628	0.00763081391841348	0.0114768788818793	0.0001402241394263	0.0001502285016097	2.66995123504526	9.4435903224339	12.1135415574794	10.0223242137984	18.218980409197	18.7980007275847	19.4570250566844
20030523	2930.64	2930.99	2861.77	2897.16	2897.16	0.00938314125925484	-0.0114898824008129	-0.00210674114155811	-0.0021067411415583	0.0001967877645493	0.0002081518273124	14.8952749731467	18.2396228555573	3.34434788241064	23.7753511647425	3.34434788241095	22.2689282783037	22.9028951188981
20030526	2883.79	2926.05	2881.07	2885.52	2885.52	-0.00462554557238365	0.000599725115083939	-0.00402582045729973	-0.0040258204572998	0.0001110341370437	0.000113976599388	7.34282595751383	0.952034105707016	6.39079185180684	15.410883768357	6.39079185180696	16.7274034252219	16.9475965982720
20030527	2880.1	2903.72	2826.81	2891.47	2891.47	-0.00188011058535191	0.00394000755727243	0.00205989697192055	0.003725481278904	0.0001947941464922	0.0001919143237117	2.98458302768474	6.25456809615476	3.26998506847006	26.7038763102037	5.91401818680411	22.1558400689377	21.9914550622164
20030528	2931.01	2956.02	2907.3	2949.61	2949.61	0.0135820502032332	0.00632588469447944	0.0199079348977127	0.0182423505907297	0.0001950448433352	0.0002103689512481	21.5608362792895	10.0420306344374	31.6028669137271	16.5323231959840	28.9588337953938	22.1700925844865	23.0245468390848
20030529	2934.78	2985.85	2929.39	2969.18	2969.18	-0.00504046516220897	0.0116533273574219	0.00661286219521287	0.0066128621952126	0.0001542676440502	0.0001559557145065	8.00149038677387	18.4990836804982	10.4975932937243	18.9907406084680	10.4975932937239	19.7168573308858	19.824439476474
20030530	2939.33	3012.92	2934.86	2991.75	2991.75	-0.0101041561944802	0.0176768362484964	0.0075726800540163	0.0075726800540155	0.0001685120501683	0.0001728048254374	16.0398506992485	28.0611076079600	12.0212569087118	26.1131219277841	12.0212569087105	20.6070465235588	20.8678738759426
20030602	3018.66	3048.32	2990.32	3048.32	3048.32	0.0089545238382247	0.00977759488059049	0.0187321187188153	0.0187321187188161	0.000127401330998	0.0001288565211701	14.2148659109653	15.5214506846284	29.7363165955939	19.1100761860313	29.7363165955952	17.9179059634479	18.019945431345
20030603	3017	3039.41	3002.99	3039.41	3039.41	-0.0103276590133798	0.00740045745808178	-0.00292720155529807	-0.0042572910714984	9.68591725431e-05	9.13566888082e-05	16.3946504249266	11.7478620133186	4.64678841160811	11.9921192365066	6.75824006040028	15.6232235728934	15.1729646343971
20030604	3049.04	3079.91	3026.15	3063.85	3063.85	0.00316336934048594	0.00484550809091096	0.0080088774313968	0.0093389669475972	0.0001353377838082	0.0001336178499571	5.02169314798332	7.69200563058106	12.7136987785642	17.5173990561885	14.8251504273565	18.4675719897518	18.3498496422148
20030605	3075.77	3085.82	3010.68	3034.07	3034.07	0.0038829813496678	-0.0136503239035408	-0.0097673425538731	-0.0097673425538733	0.0002094998996866	0.0002186711754792	6.16404179803376	21.6692174185496	15.5051756205160	24.5229557175926	15.5051756205163	22.9769394656954	23.4744832149205
20030606	3039.78	3112.78	3039.78	3093.21	3093.21	0.00188019186582773	0.0174242422671301	0.0193044341329576	0.0193044341329589	0.0001451178015109	0.0001561038438419	2.98471205644001	27.6601270935398	30.6448391499796	23.6073692103001	30.6448391499816	19.1232021326834	19.8338520333693
20030609	3074.99	3088.04	3044	3055.23	3055.23	-0.00590773742481438	-0.00644677301528224	-0.0123545104400967	-0.0123545104400975	0.0001263613295532	0.0001262679410198	9.3782424222768	10.2339348943913	19.6121773166682	14.2892688426024	19.6121773166695	17.8446224525503	17.8380271154042
20030610	3047.02	3090.1	3042.97	3083.85	3083.85	-0.00269081239008185	0.0120147525706063	0.00932394018052438	0.0093239401805238	0.0001092189766118	0.0001009323873721	4.27153224533273	19.0728284194789	14.8012961741461	15.2893237208698	14.8012961741452	16.5901121473526	15.9483421137651
20030611	3103.04	3130.85	3088.97	3121.9	3121.9	0.00620345974812935	0.0060595146966811	0.0122629744448104	0.0122629744448108	0.0001085490046376	0.0001173739100711	9.84768705704979	9.6191813718955	19.4668684289452	13.3966320362220	19.4668684289458	16.539150271001	17.1983212372363
20030612	3137.06	3170.73	3135.57	3152.16	3152.16	0.00484426474893808	0.00480187654897174	0.00964614129790966	0.0096461412979103	9.97385396251e-05	9.56247471331e-05	7.69003188638815	7.62274270500737	15.3127745913953	11.0927429280885	15.3127745913963	15.8537415096643	15.5233489548941
20030613	3143.99	3160.11	3098.7	3108.94	3108.94	-0.00259523822831097	-0.0112108618198385	-0.0138061000481495	-0.01380610004815	0.0001423430005028	0.0001492539880962	4.11981296704721	17.7966914148010	21.9165043818483	19.5218726664395	21.9165043818491	18.9394921068928	19.3938147356941
20030616	3095.96	3177.43	3077.14	3174.49	3174.49	-0.00418379633310835	0.0250489537736503	0.0208651574405419	0.0208651574405412	0.0001529171408502	0.0001757556109842	6.64157078012918	39.7639813724589	33.1224105923297	31.9049161470721	33.1224105923286	19.6303641062132	21.0452878260238
20030617	3213.03	3224.32	3179.37	3200.75	3200.75	0.0120674276372644	-0.00382925981414058	0.00823816782312368	0.0082381678231247	0.0001173271320374	0.0001171388757318	19.1564474954816	6.07876150420164	13.0776859912798	13.9658295806545	13.0776859912814	17.1948937982835	17.1810932959499
20030618	3199.12	3228.6	3178.65	3213.93	3213.93	-0.000509385357904261	0.00461871537813989	0.00410933002023571	0.0041093300202348	0.0001345743294317	0.0001515720308042	0.808624187107383	7.33198336028868	6.52335917318142	15.5107511455666	6.52335917317998	18.4154095845812	19.5438357961426
20030619	3219.4	3220.87	3156.55	3164.91	3164.91	0.00170051942560500	-0.0170703876171212	-0.0153698681915162	-0.0153698681915149	0.0001063226778845	9.919031562e-05	2.69949089987114	27.0984002510275	24.3989093511563	20.0666996883954	24.3989093511543	16.3686636066888	15.8101105423839
20030620	3125.94	3198.68	3125.94	3190.11	3190.11	-0.0123895812157558	0.0203203610037424	0.00793077978798632	0.0079307797879853	9.24577120603e-05	8.77243352942e-05	19.6678504470763	32.2575730601743	12.5897226130976	22.8832770369926	12.589722613096	15.2641224573166	14.8682657005242
20030623	3164.34	3176.14	3112.97	3119.24	3119.24	-0.00811089591597654	-0.0143551206398799	-0.0224660165558565	-0.0224660165558568	0.0001355145532967	0.0001571527827782	12.8756481021620	22.7880475520715	35.6636956542336	19.9846478872026	35.6636956542342	18.4796286301344	19.9003771974569
20030624	3122.09	3129.88	3089.27	3103.34	3103.34	0.00091326694729768	-0.00602369850602774	-0.00511043155873002	-0.0048881151822791	0.0001527031923429	0.0001532148400595	1.44976633389888	9.56232493186842	8.11255859796949	12.9917704773307	7.7596422912898	19.6166267412139	19.6494630193789
20030625	3115.23	3131.65	3083.46	3108.7	3108.7	0.00382403494346547	-0.00209835341850348	0.00172568152496194	0.0014872811255753	8.8707099626e-05	7.8833696861e-05	6.07046727913835	3.33103278484948	2.7394344942888	15.4268415578495	2.36098559274748	14.9513173686308	14.0947123450505
20030626	3071.19	3129.37	3071.19	3103.46	3103.46	-0.0121395237283474	0.0104525094715478	-0.00168701425679970	-0.0016387086524894	0.0001863623773304	0.0001846905100526	19.2708964919850	16.5928443829575	2.67805210902748	18.6687722363826	2.60136933946603	21.6710219157429	21.5735969493395
20030627	3122.07	3128.44	3089.06	3109.02	3109.02	0.0059786252521124	-0.00418867937398438	0.00178994587812814	0.0017577242967537	6.91071756909e-05	6.67958759461e-05	9.49077335948414	6.64932236720902	2.84145099227531	12.6016070846208	2.79030081757571	13.1965936036944	12.9740358942070
20030630	3094.82	3137.19	3084.1	3084.1	3084.1	-0.00457781786713299	-0.00346986552850712	-0.0080476833956402	-0.00804768339564	0.0002330662233963	0.0002731653591784	7.26706057426921	5.50824076275933	12.7753013370287	16.9786451052123	12.7753013370284	24.2348278920787	26.2369339887413
20030701	3085.59	3098.13	3008.72	3013	3013	0.000483006448935853	-0.0238066268976926	-0.0233236204487567	-0.0233236204487568	0.0001553945618498	0.0001655074377278	0.766748967314811	37.7918485959575	37.0250996286426	29.1313147304957	37.0250996286427	19.7887416442152	20.4225057981154
20030702	3056.9	3087.75	3049.36	3079.07	3079.07	0.0144650704165273	0.00722627277335202	0.0216913431898794	0.0216913431898789	9.90164359702e-05	0.0001087399804327	22.9625874115013	11.4713523985239	34.4339398100252	12.4457214923765	34.4339398100244	15.7962469797387	16.5536929623092
20030703	3093.1	3105.76	3054.63	3092.09	3092.09	0.00454622091240974	-0.000326586575020916	0.00421963433738873	0.0042196343373888	0.0001846344990956	0.0001547945065642	7.2169019636384	0.51844011542261	6.69846184821563	16.5134481473606	6.69846184821575	21.5703253967322	19.7504976277
20030704	3077.75	3091.24	3072.4	3072.4	3072.4	-0.00464842712984496	-0.00173979540319749	-0.00638822253304238	-0.0063882225330421	3.03001740739e-05	2.97802547884e-05	7.3791493039053	2.76183958139634	10.1409888853015	6.08142275761038	10.1409888853011	8.73821713315869	8.66292341341928
20030707	3097.92	3182.19	3097.38	3182.19	3182.19	0.0082719034071799	0.0268387204570665	0.0351106238642464	0.0351106238642469	8.96260130212e-05	9.15033517878e-05	13.1312395707275	42.6051479019479	55.7363874726753	26.8722340777816	55.7363874726762	15.0285579086426	15.1851390018418
20030708	3169.35	3203.35	3148	3177.97	3177.97	-0.00404311946113458	0.00271610862515875	-0.00132701083597596	-0.0013270108359755	0.0001167584122372	0.0001267251738437	6.41825316905254	4.31168877360456	2.10656439544819	17.3389495492923	2.10656439544746	17.1531687695814	17.870294851684
20030709	3177.2	3190.52	3131.85	3139.93	3139.93	-0.000242322393820438	-0.0117997990988010	-0.0120421214926214	-0.0120421214926214	0.0001070243214028	9.97081136829e-05	0.384674874690441	18.7316003615709	19.1162752362613	18.4632799881982	19.1162752362613	16.4225847519523	15.8513231776060
20030710	3121.31	3135.35	3091.18	3098.28	3098.28	-0.00594772118327261	-0.00740566669329862	-0.0133533878765712	-0.0136858856643283	9.42236400304e-05	9.15464541066e-05	9.4417146710941	11.7561314178613	21.1978460889553	14.1139575973919	21.725669963686	15.4092041610399	15.1887150328338
20030711	3080.47	3140	3076.35	3138.27	3138.27	-0.00576493605518655	0.0185895099281631	0.0128245738729766	0.0131570716607339	8.94583695306e-05	9.70447300315e-05	9.15155227572801	29.5099321586914	20.3583798829635	20.3722189954048	20.8862037576945	15.0144960360683	15.6381814697036
20030714	3153.44	3202.15	3141.85	3190.23	3190.23	0.00482222778760303	0.0115990940490829	0.0164213218366860	0.0164213218366847	7.05180703608e-05	7.78764658734e-05	7.65504929478169	18.4129909725135	26.0680402672953	18.9115631009756	26.0680402672933	13.3306240405022	14.0088791129401
20030715	3175.89	3206.03	3169.37	3179.33	3179.33	-0.00450510648674341	0.00108257474515886	-0.00342253174158448	-0.0034225317415846	0.0001136078503051	0.0001054754779592	7.15163483627218	1.71853413079768	5.43310070547438	11.4406320494919	5.43310070547458	16.9201590645257	16.3033188172588
20030716	3186.85	3199.4	3144.32	3150.72	3150.72	0.00236248535154125	-0.0114019699734429	-0.00903948462190164	-0.0094140723417091	0.0001443543403073	0.0001456919226203	3.75032922972669	18.1000662035734	14.3497369738467	17.2751190331656	14.9443765443202	19.0728324476045	19.1609927979517
20030717	3139.38	3144.96	3102.38	3129.37	3129.37	-0.0036056699530391	-0.00319362185694077	-0.00679929180997988	-0.0064247040901719	0.0001328505423869	0.0001311026389316	5.72382360331164	5.06971752902734	10.793541132339	13.5605545083296	10.1989015618646	18.2970862930410	18.1763211378879
20030718	3128.87	3156.82	3119.08	3129.21	3129.21	-0.000159789334082376	0.000108659525072979	-5.11298090093267e-05	-5.11298090089e-05	9.6181602026e-05	9.92946151555e-05	0.25365770408555	0.172491648552894	0.081166055532545	11.9644110389071	0.0811660555318676	15.5684821708964	15.8184205972613
20030721	3157.76	3157.76	3072.32	3081.06	3081.06	0.00908233895009078	-0.024589221857145	-0.0155068829070542	-0.0155068829070544	0.0001517440817827	0.0001648681710799	14.4177661108414	39.0341795799597	24.6164134691183	27.2869537182123	24.6164134691186	19.5549248551971	20.3830270352896
20030722	3088.31	3093.79	3060.5	3092.62	3092.62	0.00235032210336704	0.00139461236369242	0.00374493446705954	0.0037449344670595	0.0001422396747986	0.0001209268855363	3.73102067184446	2.21387849379966	5.94489916564425	10.7621807784973	5.94489916564419	18.9326168421714	17.4566821461432
20030723	3100.44	3114.4	3080.04	3089.41	3089.41	0.00252540881442383	-0.00356390273583489	-0.00103849392141117	-0.0010384939214116	6.96174716546e-05	5.76088107039e-05	4.00896220904156	5.6575202015051	1.64855799246373	11.0361035717864	1.64855799246441	13.2452266333797	12.0488257923263
20030724	3069.36	3158.04	3069.21	3156.86	3156.86	-0.00651106335621169	0.0281087918835046	0.0215977285272928	0.0215977285272935	0.0001142469229045	0.0001179200622788	10.3359926466730	44.6213237869344	34.2853311402612	28.3826557275761	34.2853311402623	16.967682390926	17.2382875292929
20030725	3118.06	3136.34	3097.2	3109.32	3109.32	-0.0123668491395490	-0.00280696078882558	-0.0151738099283746	-0.015173809928374	9.57703654869e-05	9.45920794366e-05	19.6317643948199	4.45591211228531	24.0876765071052	12.4925756213235	24.0876765071042	15.5351640167392	15.4393018035218
20030728	3142.3	3180.9	3138.51	3164.93	3164.93	0.0105509630948955	0.00717592258686094	0.0177268856817566	0.0177268856817552	8.23103987785e-05	9.17884432885e-05	16.7491346647883	11.3914239553712	28.1405586201597	13.3460763910301	28.1405586201576	14.4021597311591	15.2087763178705
20030729	3155.53	3188.7	3128.64	3142.39	3142.39	-0.00297446924132563	-0.00417281231471086	-0.00714728155603652	-0.0071472815560369	0.0001828211348101	0.0001984580468589	4.72182353697515	6.62413419148364	11.3459577284588	18.9157850702466	11.3459577284594	21.4641389233636	22.3632349646563
20030730	3132.72	3183.03	3131.85	3172.51	3172.51	-0.00308202012538021	0.0126214359231895	0.00953941579780929	0.0095394157978106	9.68881190577e-05	9.96806521863e-05	4.89255527247129	20.0359083847778	15.1433531123065	16.1251921150764	15.1433531123086	15.6255579108525	15.8491401504774
20030731	3189.28	3220.55	3155.47	3210.27	3210.27	0.00527211330262205	0.0065598597619101	0.0118319730645322	0.0118319730645311	0.0001509509544457	0.0001502248960887	8.36922040949601	10.4134545392841	18.7826749487802	20.3082810559711	18.7826749487784	19.5037536182952	19.4567915685892
20030801	3200.81	3219.15	3158.6	3169.63	3169.63	-0.00295114297927558	-0.00978904094088697	-0.0127401839201625	-0.0127401839201617	0.0001044814827935	0.0001061906171811	4.68479424393445	15.53962074205	20.2244149859844	18.8894761398873	20.2244149859831	16.2263161758798	16.3584948970366
20030804	3164.01	3206.18	3126.19	3142	3142	-0.00177465137739529	-0.00698067062324144	-0.00875532200063679	-0.0086343872384287	0.0001776206082989	0.0001961620868793	2.8171717250557	11.0814710721307	13.8986427971865	25.1334857024337	13.7066648137873	21.1566522142145	22.2334985761539
20030805	3167.85	3203.42	3150.88	3187.61	3187.61	0.00819358451292652	0.0062182953466605	0.0144118798595871	0.0142909450973789	0.0001161293479865	9.44368673606e-05	13.0069121804363	9.87123783960832	22.8781500200447	16.4510059638249	22.6861720366454	17.1068979340493	15.4266297598896
20030806	3154.06	3158.5	3119.63	3126.15	3126.15	-0.0105809078708435	-0.0088882963292007	-0.0194692042000443	-0.0194692042000444	0.0001010152193517	0.0001165299189669	16.7966705229228	14.1097329996680	30.9064035225908	12.3182778149290	30.906403522591	15.9548849186161	17.1363763904913
20030807	3156.61	3156.61	3105.37	3130.56	3130.56	0.00969645145022177	-0.00828676465626713	0.00140968679395473	0.0014096867939539	9.31776041884e-05	8.65572277694e-05	15.3926394822590	13.1548310722815	2.23780840997770	16.2804853208781	2.23780840997638	15.3234318138845	14.7690288773124
20030808	3145.87	3189.68	3133.6	3165.49	3165.49	0.00487857918131929	0.00621738047020769	0.0110959596515269	0.0110959596515272	8.99378012188e-05	0.0001090755926427	7.74450435906475	9.86978551826362	17.6142898773282	17.6456307785942	17.6142898773287	15.0546756548049	16.5792187228350
20030811	3184.37	3200.35	3168.93	3188.32	3188.32	0.00594660532243599	0.00123966504124741	0.00718627036368339	0.0071862703636842	4.88845420909e-05	5.14229260659e-05	9.43994329693122	1.96790724489677	11.4078505418280	9.81475744387529	11.4078505418292	11.0990560891036	11.3835747323092
20030812	3201.89	3223.41	3190.88	3208.23	3208.23	0.00424712815324548	0.00197812273946581	0.00622525089271133	0.0062252508927116	4.8466233411e-05	4.46517270691e-05	6.74210692782513	3.14017249883301	9.88227942665822	10.0901914001404	9.88227942665864	11.0514663369039	10.6076553589439
20030813	3232.29	3237.18	3198.53	3208.06	3208.06	0.00747148116148149	-0.00752447128507005	-5.29901235884600e-05	-0.0007109248870574	6.64847384635e-05	5.88031074137e-05	11.8606086471504	11.9447278605252	0.0841192133745856	11.9486396105928	1.12855827120034	12.9437838721148	12.1730781104256
20030814	3217.88	3261.7	3197.03	3261.7	3261.7	0.00305636456124670	0.0135257742192697	0.0165821387805163	0.0166113693439272	7.7209242228e-05	9.01454254709e-05	4.85182832700588	21.4715009242779	26.3233292512836	19.9218861720793	26.3697313321641	13.9487379506018	15.0720427343698
20030815	3266.24	3298.82	3262.5	3279.21	3279.21	0.00139094438122021	0.00396306349461877	0.00535400787583885	0.0058881726429707	6.08204082508e-05	6.72167273076e-05	2.20805575213877	6.2911682620319	8.49922401417047	11.0133455457961	9.34718429394863	12.380122325406	13.0148435570756
20030818	3301.25	3301.25	3261.44	3301.08	3301.08	0.00669864490158971	-5.14969715350949e-05	0.00664714793005461	0.0063538602805178	5.39109923059e-05	5.75302327241e-05	10.6337691184423	0.0817489079729	10.5520202104694	12.0691260613158	10.0864405005007	11.6557153624678	12.0406057349592
20030819	3315.67	3323.89	3291.25	3310.7	3310.7	0.00441002717223171	-0.00150006743721192	0.00290995973501980	0.0035816743878314	6.19468477973e-05	6.53844223088e-05	7.0007011036575	2.38128323321324	4.61941787044428	9.81691077119785	5.68573182444683	12.4942409312929	12.8362278032986
20030820	3304.48	3304.48	3264.27	3280.34	3280.34	-0.00188052383548693	-0.00733204799673977	-0.00921257183222674	-0.0092800418438657	5.63345222651e-05	5.69294588677e-05	2.98523904193666	11.6392653600977	14.6245044020344	12.1791498308324	14.7316097250852	11.9148225378330	11.9775722225585
20030821	3294.63	3330.81	3294.63	3306.42	3306.42	0.00434679473833082	0.00357216277320665	0.00791895751153762	0.0067463665100114	6.12150378248e-05	5.98506838216e-05	6.90032272672045	5.67063260432858	12.5709553310493	10.8647156127071	10.7095248232709	12.4202212266326	12.2810310328747
20030822	3297.52	3347.55	3297.52	3328.99	3328.99	-0.00269536228015131	0.0094982838914504	0.00680292161129902	0.0072362773553447	6.50166314295e-05	6.92800455133e-05	4.27875497190263	15.0780582352011	10.7993032632984	14.9795703747124	11.4872341800781	12.8000746561237	13.2130887643093
20030825	3310.31	3311.73	3284.27	3291.36	3291.36	-0.00562711409061504	-0.00574098737065756	-0.0113681014612725	-0.0108604751665986	5.09991523905e-05	4.91992968601e-05	8.93276668965287	9.1135349176335	18.0463016072862	8.28290354246685	17.2404698464876	11.3365719696944	11.1347307146357
20030826	3303.01	3317.05	3249.88	3256.69	3256.69	0.00353332073275407	-0.0141228318036924	-0.0105895110709382	-0.010500627925504	8.21558646995e-05	7.92190580964e-05	5.60897277665747	22.4193004563384	16.8103276796807	20.3511200707364	16.6692300605422	14.3886336753265	14.1291198028373
20030827	3279.53	3284.7	3261.83	3280.02	3280.02	0.00698877729465947	0.000149400492689610	0.0071381777873492	0.0070248513558955	4.30533817852e-05	4.37959086557e-05	11.0943400140502	0.237165929644338	11.3315059436948	6.95051488676466	11.1516058109366	10.4160703770042	10.5055075942271
20030828	3290.11	3336.01	3280.16	3322.95	3322.95	0.00307147893037308	0.00993194374584608	0.0130034226762191	0.0129618009617047	8.8269260379e-05	9.67348072518e-05	4.87582164416511	15.7664719121952	20.6422935563602	16.7952721912137	20.5762211329131	14.9143734751105	15.6131903938476
20030829	3336.99	3353.94	3311.1	3311.42	3311.42	0.00421626044646381	-0.00769210264648727	-0.00347584220002351	-0.0002949861407995	6.298081646e-05	6.51961897031e-05	6.69310596241284	12.2108343970723	5.51772843465949	12.7883022368694	0.468275981259697	12.5980814999428	12.8177376339123
20030901	3335.98	3373.21	3335.98	3358.52	3358.52	0.00738938886005853	0.00673391147181111	0.0141233003318695	0.0113720077447326	5.10290060289e-05	4.84622982531e-05	11.7302911586796	10.6897530630823	22.4200442217617	11.0404712681488	18.0525026400378	11.3398895582289	11.0510176724957
20030902	3368.58	3376.77	3342.27	3363.93	3363.93	0.00299088983343317	-0.00138135724697250	0.00160953258646072	0.0020130393423248	9.31410794373e-05	9.2689953918e-05	4.74789041883334	2.19283664833564	2.55505377049777	10.2158826175915	3.19560088750826	15.3204281983891	15.2832811880617
20030903	3399.19	3435.79	3393.67	3422.78	3422.78	0.0104272346124986	0.0069159184298938	0.0173431530423925	0.0166234763217972	5.20552528238e-05	5.21607820651e-05	16.5527217880777	10.9786801518644	27.5314019399423	12.2706540525145	26.3889505637077	11.4533504755585	11.4649540253789
20030904	3420.57	3432.8	3394.45	3410.69	3410.69	-0.00064588252152169	-0.00289258698655243	-0.00353846950807418	-0.0033478026216862	6.31329940229e-05	6.45436357506e-05	1.02530671686583	4.59183948722367	5.61714620408961	11.1759471372760	5.31447190530704	12.6132923908751	12.7534294247278
20030905	3408.93	3422.23	3370.99	3392.75	3392.75	-0.000516157803242697	-0.00475765708469643	-0.00527381488793911	-0.0051842367545571	6.89151271869e-05	7.35907008361e-05	0.81937511078735	7.55254648165879	8.37192159244612	15.0072765921943	8.22972071414321	13.1782442119953	13.6179501433576
20030908	3385.66	3417.69	3381.85	3409.72	3409.72	-0.00209193677738717	0.00708131128519067	0.00498937450780349	0.0048558767048146	5.41437608317e-05	5.19746763856e-05	3.3208466828618	11.2412331701098	7.920386487248	10.4870345535717	7.70846529487874	11.6808508806458	11.4444827096602
20030909	3430.93	3431.37	3364.05	3375.26	3375.26	0.00620118496594022	-0.0163590030587569	-0.0101578180928165	-0.0103633673803341	6.31177751217e-05	6.42134483666e-05	9.84407595227422	25.9691122742494	16.1250363219749	19.7107078216959	16.4513357001378	12.6117720129522	12.7207660887162
20030910	3364.07	3364.88	3324.4	3328.71	3328.71	-0.0033208079388869	-0.0105667089043560	-0.0138875168432429	-0.0135004168262309	5.22026049012e-05	5.66846164992e-05	5.27161917486223	16.7741303624026	22.0457495372649	12.0400042193642	21.4312473107513	11.4695494397567	11.9517878820695
20030911	3309.44	3359.64	3305.77	3348.25	3348.25	-0.00580585076542228	0.0116588304994296	0.00585297973400728	0.0050504250127403	9.16608531849e-05	0.0001002909388376	9.2165023646768	18.5078196476074	9.29131728293054	16.0801380133222	8.01730115933463	15.1982021971662	15.897583648805
20030912	3364.95	3375.64	3301.54	3322.56	3322.56	0.0049752828601926	-0.0126775340123350	-0.00770225115214243	-0.0073775177394975	8.9982980179e-05	9.76428572521e-05	7.89801669016305	20.1249613405207	12.2269446503578	22.0802081107183	11.7114463390067	15.0584564298961	15.6862997636566
20030915	3336.59	3361.19	3332.94	3338.36	3338.36	0.00421375723911471	0.000530341063674126	0.00474409830278891	0.0043970769060184	5.10570878664e-05	4.37626417893e-05	6.68913224393739	0.841890338716325	7.53102258265383	8.3962835592589	6.98014319337001	11.3430093636269	10.5015169051445
20030916	3344.09	3386.65	3333.54	3386.41	3386.41	0.00171494030014064	0.0125757544727596	0.0142906947729002	0.0147019473819121	4.84629282955e-05	4.70069052377e-05	2.72238332849676	19.9633913303581	22.6857746588547	15.7240349435056	23.3386179365379	11.0510895075852	10.8838137249313
20030917	3408.71	3423.09	3393.48	3393.93	3393.93	0.0065635573933863	-0.00434537863438647	0.00221817875899985	0.0021711499394339	4.42099857225e-05	4.36190319736e-05	10.4193243472797	6.89807473140004	3.52124961587970	8.64242160922724	3.44659367926503	10.555053956314	10.4842720573949
20030918	3394.73	3415.07	3376.92	3415.01	3415.01	0.000235687161738322	0.00595619214677353	0.00619187930851191	0.0063096325157872	5.80535909914e-05	6.42347762487e-05	0.374141770302155	9.4551619087672	9.82930367906946	11.1753795167599	10.0162311005879	12.095249038293	12.7228784536646
20030919	3422.85	3424.26	3367.14	3373.64	3373.64	0.00229311610225284	-0.0144812572282677	-0.0121881411260149	-0.0130063533956992	8.66641247539e-05	9.36039543233e-05	3.64020896037526	22.9882831785318	19.3480742181566	16.7339835673485	20.6469459293043	14.7781458370063	15.3584492998061
20030922	3334.62	3336.65	3269.53	3282.95	3282.95	-0.0116335503030366	-0.0156163214162090	-0.0272498717192456	-0.0262482102955133	9.99622267323e-05	0.0001088147340581	18.4676885799570	24.7901417165645	43.2578302965216	20.2151374469696	41.667742081472	15.8715094230321	16.5593819276690
20030923	3290.62	3298.75	3241.32	3266.04	3266.04	0.00233358843997045	-0.0074977550001601	-0.0051641665601897	-0.0058888919927913	0.0001500069808702	0.0001650287055769	3.70445680472219	11.9023170730288	8.1978602683067	17.4714034158690	9.34832622638721	19.4426745020561	20.3929482432969
20030924	3284.81	3300.01	3262.21	3263.78	3263.78	0.00573056973257306	-0.00642277873381352	-0.000692209001240504	-0.0006496551234072	8.11895718815e-05	7.72271821483e-05	9.09699742986133	10.1958451533989	1.09884772353766	11.4605649312698	1.03129553669666	14.3037659775802	13.9503583829849
20030925	3220.9	3243.69	3209.88	3230.54	3230.54	-0.0132252092612712	0.00298848231544892	-0.0102367269458222	-0.0091892655045616	0.0001379933771198	0.0001356972055997	20.9943688452671	4.7440686025154	16.2503002427515	10.4233981695355	14.5875067538487	18.6478768320122	18.4920782528964
20030926	3209.77	3231.2	3177.96	3216.76	3216.76	-0.0064500224391201	0.00217535832136375	-0.00427466411775634	-0.0038342547481935	0.0001415502813661	0.0001418085351131	10.2390931948188	3.45327427847005	6.78581891634875	16.5274987043113	6.08669071619315	18.8866807312077	18.9039019380924
20030929	3215.66	3243.2	3175.03	3188.71	3188.71	-0.000342017471098927	-0.00841617803993127	-0.00875819551103018	-0.0102228835202212	9.94564173874e-05	0.0001054071898483	0.542935903540189	13.3602684499807	13.9032043535209	21.1326791221021	16.2283244858915	15.8313035412833	16.2980403244597
20030930	3191.93	3208.65	3110.93	3134.99	3134.99	0.00100930322768544	-0.0179997652354057	-0.0169904620077203	-0.0161593544412675	0.0002142530802083	0.0001925194419413	1.60221920274629	28.5737414822577	26.9715222795115	30.7673483700896	25.6521799193645	23.2361305325331	22.0260980133131
20031001	3137.1	3191.01	3122.36	3191.01	3191.01	0.000672822003382712	0.017038674814532	0.0177114968179146	0.0156352544611238	0.0001401203525521	0.0001352049105799	1.06807181853775	27.0480577376108	28.1161295561483	21.6349863673772	24.8201969936081	18.7910427712592	18.4585041284864
20031002	3219.61	3228.41	3182.43	3192.94	3192.94	0.00892275310346826	-0.00831811175796931	0.000604641345499011	0.0021260791270912	0.0001067390219237	0.0001026015466677	14.1644314330841	13.2045930535374	0.95983837954672	14.2699248114697	3.37504598275716	16.400680938538	16.0796734296006
20031003	3202.09	3299.88	3197.57	3296.36	3296.36	0.00286159916182446	0.0290151077713948	0.0318767069332191	0.0316457127714269	0.0001262405218813	0.0001340146910823	4.54264784048305	46.0600556561089	50.6027034965917	31.3307827066386	50.2360116327457	17.8360902425637	18.377078699494
20031006	3291.85	3297.17	3271.37	3281.36	3281.36	-0.00136911261313413	-0.00319174616522127	-0.00456085877835536	-0.0043615462881537	5.23044621542e-05	5.24514005976e-05	2.17339889471681	5.06673996073174	7.24013885544848	7.81471779363353	6.92374008609093	11.4807336276296	11.4968486771790
20031007	3290.35	3290.96	3229.34	3254.75	3254.75	0.00273597149232585	-0.0108784743023667	-0.0081425028100409	-0.0076403869038817	8.71855101929e-05	9.06524383096e-05	4.34322009771388	17.2690425887216	12.9258224910077	18.8030046925146	12.1287382007914	14.8225330387929	15.1143688105125
20031008	3244.66	3292.83	3233.74	3248.61	3248.61	-0.0031048997081182	0.00121664446026144	-0.00188825524785687	-0.0014877341544715	0.0001253248326157	0.0001288269260161	4.92887548408667	1.93136320550171	2.99751227858514	18.0136228377145	2.36170475382512	17.7712852149630	18.0178759447548
20031009	3266.82	3324.99	3245.08	3324.99	3324.99	0.00558982213482436	0.0176496319021608	0.0232394540369853	0.0224118101250657	0.0001030641587405	0.0001058682402104	8.87356754509765	28.0179220469696	36.8914895920674	24.1998547652006	35.5776456130340	16.1158828497250	16.3336451942060
20031010	3329.79	3345.36	3294.39	3306.12	3306.12	0.00144257235623304	-0.00713394255998848	-0.00569137020375548	-0.0056921599381177	8.77006614409e-05	9.51414318814e-05	2.29001262168546	11.3247827286894	9.034770107004	15.2732565174904	9.03602377143855	14.8662593422511	15.4840695019471
20031013	3313.92	3367.55	3313.92	3360.34	3360.34	0.00235648232018413	0.0139103806309662	0.0162668629511502	0.0162214863744534	5.70938825187e-05	6.42236741553e-05	3.74079971287661	22.0820446750718	25.8228443879483	15.9700144912064	25.7508113055759	11.9948565621738	12.7217789192925
20031014	3380.14	3380.14	3336.26	3344.9	3344.9	0.00587496942358866	-0.0104803309883829	-0.00460536156479434	-0.0038798634505461	6.54465599417e-05	6.24049478816e-05	9.32622483295445	16.637009671743	7.31078483878865	12.9985962415290	6.15909228662036	12.8423257649494	12.5403536099120
20031015	3369.75	3403.76	3360.8	3374.98	3374.98	0.00740175986914378	0.00155084074476693	0.00895260061391066	0.008411624662191	7.91464779902e-05	7.89844120834e-05	11.7499295267834	2.46188336023169	14.2118128870151	12.6354515594022	13.3530401869050	14.1226458050644	14.1081791330479
20031016	3361.82	3393.63	3347.23	3357.49	3357.49	-0.00390690438766419	-0.00128882298907709	-0.00519572737674124	.	.	.	6.20201844351992	2.04594306784853	8.2479615113684	13.6952429614761	.	.	.
20031017	3379.44	3395.16	3344.93	3353.72	3353.72	0.00651634429076128	-0.00763983778792592	-0.00112349349716462	-0.0063102756233118	9.99495303795e-05	8.17572810934e-05	10.3443758703779	12.1278665062355	1.7834906358575	14.8274248514640	10.0172520021337	15.8705014588809	14.3536876221885
20031020	3338.74	3374.87	3334.4	3358.8	3358.8	-0.00447668720246390	0.00599027702263198	0.00151358982016811	0.0017070773357943	6.65357737223e-05	6.95608355471e-05	7.10652062108697	9.5092699717612	2.40274935067427	12.0011651201217	2.70990125955985	12.9487508965226	13.2398378229755
20031021	3388.32	3395.79	3352.07	3363.3	3363.3	0.00875045600586349	-0.0074115884876141	0.00133886751824942	0.0014426347089369	6.43679234024e-05	6.10362259926e-05	13.8909182699558	11.7655319749057	2.12538629505012	12.8908150000316	2.29011160353425	12.7360577485362	12.4020679526179
20031022	3358.66	3370.81	3297	3302.7	3302.7	-0.00138054993988517	-0.0168017691433054	-0.0181823190831906	-0.0185793579373765	6.84861054328e-05	7.10316372561e-05	2.1915550880648	26.6719816434629	28.8635367315277	22.0246967775971	29.4938163729313	13.1371604881213	13.3790779161111
20031023	3255.27	3283.36	3239.05	3264.29	3264.29	-0.0144650942331454	0.00276705966513826	-0.0116980345680070	-0.0121648996608172	0.0001119452976382	0.0001166170633111	22.9626252192104	4.3925710421001	18.5700541771101	13.516384730524	19.3111795359458	16.7958968217914	17.1427827246329
20031024	3264.78	3277.31	3249.47	3266.27	3266.27	0.000150097946850113	0.000456281922769024	0.000606379869619116	0.0013600068258732	5.96604864482e-05	5.2716551221e-05	0.238273103800073	0.724325097228731	0.96259820102877	8.48658762524896	2.15894390556649	12.2615017779008	11.5258712936125
20031027	3283.82	3321.38	3279.22	3306.59	3306.59	0.00535871781820414	0.00691006799386711	0.0122687858120713	0.0108805924890323	5.5485271576e-05	5.9705524155e-05	8.50670081588328	10.9693928725916	19.4760936884750	12.7081783793025	17.2724051058100	11.8246726961688	12.2661290092107
20031028	3316.81	3353.96	3316.81	3352.15	3352.15	0.00308603077299258	0.0105984533729474	0.0136844841459399	0.0118891359502467	4.30358097221e-05	4.00829788246e-05	4.89892197817847	16.8245231440394	21.7234451222179	11.0801987330506	18.8734182166742	10.4139445216350	10.0503286830826
20031029	3387.06	3389.21	3349.83	3366.95	3366.95	0.0103603574486275	-0.00595499841675601	0.00440535903187161	0.0062101996423554	4.16451985133e-05	4.42523416608e-05	16.4465575816824	9.45326692111186	6.99329066057073	11.6263349309126	9.85838630744079	10.2443106285155	10.5601089476016
20031030	3365.14	3417.64	3346.85	3387.36	3387.36	-0.000537723067758392	0.00658128995242646	0.00604356688466809	0.0073414721089442	0.0001133800847974	0.0001324813246761	0.853608906906864	10.4474739120771	9.59386500517028	20.8215433187149	11.6542256744299	16.9031894531608	18.2716430072331
20031031	3378.39	3378.39	3352.82	3373.2	3373.2	-0.00265159228633289	-0.00153741593381044	-0.00418900822014343	-0.0060102028384819	6.31017458385e-05	5.92970802715e-05	4.2092722607844	2.44057213351834	6.6498443943029	7.55787815421667	9.54090122380657	12.6101704791418	12.2241008783542
20031103	3381.98	3442.25	3377.23	3439.07	3439.07	0.00259948807999757	0.0167397491989161	0.0193392372789136	0.0213069690348426	5.15088431032e-05	5.68872541029e-05	4.12655939745021	26.5735280339548	30.7000874314049	18.9700761615801	33.8237647552485	11.3930805588332	11.9731316011855
20031104	3432.82	3448.61	3407.17	3424.81	3424.81	-0.00181900517130597	-0.00233608510308758	-0.00415509027439357	-0.005880680584692	6.19404319446e-05	7.46144905497e-05	2.88758119008963	3.70842013455146	6.59600132464111	12.0261986186516	9.33529102014056	12.4935938984902	13.7123490396520
20031105	3404.55	3421.41	3384.82	3393.25	3393.25	-0.0059332234454181	-0.00332460808151389	-0.00925783152693204	-0.008999966755038	5.48041154042e-05	5.19819990387e-05	9.41870022573246	5.27765171426478	14.6963519399973	10.6959701280106	14.2870043050077	11.7518666950653	11.4452888813487
20031106	3403.86	3436.07	3372.18	3412.18	3412.18	0.00312191758480105	0.00244130143961405	0.00556321902441509	0.0073581729390853	9.22731094345e-05	8.8671574507e-05	4.95589052581379	3.87544589073764	8.83133641655142	18.6711191863101	11.6807374203750	15.2488765414026	14.9483232423453
20031107	3434.62	3472.83	3434.29	3453.13	3453.13	0.00655491042471037	0.00537477247577082	0.0119296829004810	0.0114044983900055	5.049546362e-05	4.52456261896e-05	10.4055977100530	8.53218679466672	18.9377845047195	11.1014427879327	18.1040799404346	11.2804507145060	10.6779669412202
20031110	3426.31	3458.47	3420.94	3425.19	3425.19	-0.00779718578231943	-0.000326935710421328	-0.00812412149274078	-0.0049378229097705	3.79751622673e-05	3.89455139724e-05	12.3776487037115	0.518994350688637	12.8966430544002	10.8540517637645	7.83855086239804	9.78250524730736	9.90669951146435
20031111	3402.25	3411.7	3388.12	3406.05	3406.05	-0.00671996716980292	0.00111628465096883	-0.00560368251883406	-0.0091825701094166	3.99519215299e-05	4.19008157161e-05	10.6676171698902	1.77204694729324	8.89557022259696	6.89935249363251	14.5768781435589	10.0338847041088	10.2757021952065
20031112	3400.85	3421.88	3391.19	3411.05	3411.05	-0.00152786173193584	0.00299476140968173	0.00146689967774588	0.0007310253028354	3.91647254872e-05	3.66350659097e-05	2.42540530823679	4.75403635559465	2.32863104735784	8.962252671542	1.16046669203889	9.93454116845584	9.60834877033739
20031113	3444.26	3449.8	3401.58	3412.55	3412.55	0.0096889155410592	-0.00924926490967362	0.000439650631385621	-0.0003874649275311	5.47884905056e-05	5.7814103851e-05	15.3806765973309	14.6827528566916	0.69792374063933	14.0028530174675	0.615081504004173	11.7501913207450	12.0702751296116
20031114	3403.65	3461.35	3403.65	3448.6	3448.6	-0.00261142720513894	0.0131199663706427	0.0105085391655038	0.0100517744479287	6.44239661336e-05	6.86412801499e-05	4.14551217104765	20.8273009357507	16.6817887647031	16.7226733823545	15.9566972544797	12.7416009455905	13.1520350508105
20031117	3396.03	3406.53	3355.86	3359.3	3359.3	-0.0153612492515506	-0.0108744833949674	-0.026235732646518	-0.0201462981925022	7.12583569157e-05	7.69448925797e-05	24.3852272081280	17.2627072196311	41.6479344277591	14.9079877523041	31.9812569135465	13.4004126588536	13.9248385736009
20031118	3387.75	3387.75	3343.06	3352.92	3352.92	0.00843336528331014	-0.0103343762517704	-0.00190101096846046	-0.005898335796978	5.4669565907e-05	6.12611045714e-05	13.3875523530026	16.4053137102938	3.01776135729146	13.2102067369201	9.36331780077225	11.7374318351861	12.4248937025605
20031119	3311.74	3350.11	3298.26	3343.38	3343.38	-0.0123578769428374	0.00950854030786544	-0.00284933663497184	-0.0039726065310646	7.84104759842e-05	8.37447668483e-05	19.6175214740921	15.0943397915073	4.52318168258468	15.5168154104917	6.30631736274475	14.0568275041058	14.5271061281219
20031120	3369.47	3369.47	3287.93	3324.39	3324.39	0.00777319063242498	-0.0134692633357639	-0.005696072703339	-0.0031378080305871	0.0002081427677098	0.0001960202028402	12.3395575841360	21.3817926778030	9.04223509366703	24.3695765304544	4.98111582647689	22.9023967005354	22.2254563768059
20031121	3318.44	3366.12	3317.66	3366.12	3366.12	-0.00179140564825398	0.0142659527746809	0.0124745471264268	0.0032007034669448	4.75165815817e-05	4.83024888631e-05	2.84376830550988	22.6464979543185	19.8027296488085	14.4254404559349	5.08095923639891	10.942658981522	11.0327816952486
20031124	3372.35	3419.18	3369.58	3412.05	3412.05	0.00184908496293379	0.0117034529638778	0.0135525379268118	0.0218266747325622	4.59413054863e-05	4.63195144285e-05	2.93533137897114	18.5786556138975	21.5139869928689	14.5364767385548	34.6487719739141	10.7597439479514	10.8039426303466
20031125	3418.17	3437.2	3414.16	3418.15	3418.15	0.00179203646084921	-5.85110117725289e-06	0.0017861853596721	0.003267761655378	4.27695985901e-05	4.17419202823e-05	2.8447696894604	0.00928833516653304	2.8354813542941	6.69063800189297	5.18741081037776	10.3816852411857	10.2562000327312
20031126	3421.2	3450.15	3409.56	3415.19	3415.19	0.000891897680973996	-0.00175823835336399	-0.000866340672389949	-0.0039096958044276	6.38555268773e-05	5.99989963621e-05	1.41584367526345	2.79111685714609	1.37527318188257	11.7727676559337	6.20644968025683	12.6852641963341	12.2962380764400
20031127	3425.15	3437.82	3416.66	3431.66	3431.66	0.00291213800450079	0.00189884274350315	0.004810980748004	0.0060366267807961	1.69916302483e-05	1.82472968282e-05	4.62287576604539	3.01431940687736	7.63719517292286	6.14189995919262	9.58284793181934	6.54361583726582	6.78109047329882
20031128	3429.98	3442.76	3396.59	3424.79	3424.79	-0.00048967886207083	-0.00151427429125529	-0.00200395315332613	0.0001865106199883	6.68600238471e-05	7.90713044089e-05	0.777341094794709	2.40383591484006	3.18117700963478	13.4311083188479	0.296076430416909	12.9802642536542	14.1159373443788
20031201	3450.66	3490.75	3440.72	3490.26	3490.26	0.00752536112894781	0.0114107149120397	0.0189360760409873	0.0140711073620796	4.87551213709e-05	4.63865080431e-05	11.9461404438889	18.1139483632279	30.0600888071165	14.3606105905533	22.3371904508116	11.0843541018261	10.8117528767824
20031202	3491.44	3506.97	3462.45	3471.86	3471.86	0.000338026558355602	-0.00562378516066477	-0.00528575860230911	-0.0051072766405262	4.78071643782e-05	5.03702319975e-05	0.536600525966392	8.92748217718465	8.39088165121816	12.7093878896674	8.10755032058505	10.9760673391276	11.2664539511640
20031203	3467.33	3511.28	3466.08	3501.93	3501.93	-0.00130562807575843	0.0099293997572073	0.00862377168144873	0.0095194469192705	6.47796694903e-05	6.41892948496e-05	2.07262031592036	15.7624334554294	13.6898131395088	12.8888327394153	15.1116535003618	12.776727558947	12.7183734424254
20031204	3490.26	3505.28	3477.31	3496.55	3496.55	-0.00333801307913964	0.00180053606704969	-0.00153747701209004	0.0009178286706621	4.43894507642e-05	4.35983928438e-05	5.29893148829068	2.85826239600948	2.44066909228133	7.96963544633223	1.45700784524215	10.5764557355375	10.4817913529309
20031205	3481.21	3491.8	3442.37	3457.14	3457.14	-0.00439683357206848	-0.00693827684106696	-0.0113351104131355	-0.0141436035848574	4.85579321016e-05	4.67927243923e-05	6.97975691269979	11.0141730292692	17.9939299419690	14.1828559198328	22.4522746366886	11.0619161493853	10.8589900759047
20031208	3432.78	3439.57	3417.56	3434.91	3434.91	-0.0070712291302501	0.000620295927246533	-0.00645093320300354	-0.0049253668275515	3.20087898835e-05	3.29645157389e-05	11.2252282453184	0.984689257656325	10.2405389876620	6.38615359845397	7.81877744488105	8.98121097104505	9.1143063182026
20031209	3459.83	3478.57	3451.18	3456.12	3456.12	0.00722873045689184	-0.00107288235336424	0.00615584810352759	0.0095842655362794	3.35378033004e-05	3.32344048743e-05	11.4752538501925	1.7031479358189	9.77210591437355	7.86388104875813	15.2145498649214	9.19321838732269	9.15154086934195
20031210	3449.06	3456.17	3419.77	3438.85	3438.85	-0.00204484241107269	-0.00296461698190995	-0.00500945939298262	-0.0100096523970734	4.31975187607e-05	4.52392886261e-05	3.24608669400964	4.70618356001556	7.95227025402516	10.5325510124791	15.8898305717147	10.4334916148413	10.6772190825969
20031211	3449.98	3469.11	3441.01	3467.9	3467.9	0.00323132075676943	0.00518078951410407	0.00841211027087346	0.0101106294219999	4.00111739471e-05	4.57350606158e-05	5.12956267721577	8.22424838957431	13.35381106679	8.09064849684802	16.0501266293667	10.0413225397202	10.7355648548093
20031212	3482.28	3500.53	3456.02	3470.6	3470.6	0.00413802822930883	-0.00335976199416233	0.000778266235146438	-0.0006493160045	5.3551043957e-05	5.54939993165e-05	6.56891616774967	5.33345682055198	1.23545934719760	12.7300414786582	1.03075720212066	11.6167392486722	11.8256026602275
20031215	3521.64	3522.45	3487.13	3490.42	3490.42	0.014599300524708	-0.0089047173858359	0.005694583138872	0.0099158603189977	2.20051324796e-05	1.9646265649e-05	23.1756711023233	14.135800618941	9.03987048338215	10.0251893181885	15.7409402635929	7.4466726696285	7.03623403785576
20031216	3468.21	3499.47	3462.31	3486.6	3486.6	-0.00638346209492227	0.00528843860876157	-0.00109502348616061	-0.004486149470404	3.40118582061e-05	3.46703848621e-05	10.1334319240630	8.39513602956932	1.73829589449356	10.6198832862980	7.12154150577186	9.25796320360866	9.34715838383473
20031217	3494.23	3494.37	3461.83	3479.87	3479.87	0.00218598735060317	-0.00411809991080180	-0.00193211256019871	-0.0013388536702408	4.17235664727e-05	4.62376450422e-05	3.47014733929737	6.5372809428593	3.06713360356206	9.30698181315632	2.12536431201794	10.2539449730923	10.7943904647898
20031218	3465.49	3508.54	3465.49	3503.21	3503.21	-0.00414089998153561	0.0108256542487323	0.00668475426719661	0.008000661192936	3.44020539074e-05	3.39479078689e-05	6.57347493308111	17.1851933530293	10.6117184199480	12.2816034232915	12.7006559043564	9.31091702501145	9.24925552839946
20031219	3517.71	3525.8	3488.53	3502.04	3502.04	0.00413051868290537	-0.00446455387390615	-0.000334035191000737	-0.0013985018333553	4.70293275426e-05	4.62805632122e-05	6.5569951324042	7.08725955912342	0.530264426719146	10.5715214340412	2.22005283547561	10.8864092063156	10.7993990247024
20031222	3476	3516.54	3476	3496.06	3496.06	-0.00746344843982936	0.0057544127142657	-0.00170903572556361	-0.0013432603228694	3.17152908831e-05	3.28266311563e-05	11.8478570968449	9.13484698990514	2.71301010693969	11.5349006905176	2.13235965619966	8.93994032560688	9.09522459941897
20031223	3508.65	3514.8	3490.49	3500.09	3500.09	0.00359472799228004	-0.00244266565921562	0.00115206233306436	-0.0002803115480958	1.68409450723e-05	1.65989318707e-05	5.7064537790973	3.8776115222173	1.8288422568799	6.90431810372673	0.444980787528605	6.51453617552286	6.46755814153719
20031224	3495.89	3512.32	3495.07	3510.3	3510.3	-0.00120068968309788	0.00411351114350722	0.00291282146040926	0.0042448726407276	6.828850627e-06	5.8282590126e-06	1.90603578194277	6.52999650060782	4.62396071866493	4.89771936174995	6.73852641270435	4.14833744770601	3.83238994776784
20031225	.	.	.	3510.3	3510.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	.	.	.	3510.3	3510.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20031229	3508.39	3521.97	3508.39	3520.79	3520.79	-0.000544261121989589	0.00352815345823916	0.00298389233624971	0.0018640978826685	1.28986485876e-05	9.4220332892e-06	0.863987746239264	5.600769982664	4.73678223642495	3.84311123364194	2.95916365021375	5.70128007036595	4.87273269211271
20031230	3539.57	3550.67	3524.58	3529.18	3529.18	0.00531985459404743	-0.00293970149811398	0.00238015309593342	0.0027910652979219	2.1496108403e-05	2.42683239635e-05	8.44500736012438	4.66663145566416	3.77837590446018	7.33659366481158	4.43067880274625	7.3600402971424	7.82024145330693
20031231	3498.76	3566.76	3498.76	3557.9	3557.9	-0.00865692933599629	0.0167618631642531	0.00810493382825673	0.0087315842543987	4.038050205e-05	4.59995518322e-05	13.7424492843034	26.6086328656248	12.8661835813212	19.1486605732477	13.8609602932478	10.0875599213090	10.7665626184565
20040101	.	.	.	3557.9	3557.9	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	3563.39	3597.02	3554.57	3596.8	3596.8	0.00154185578388834	0.00933222232196726	0.0108740781058555	0.0093663086047524	2.35873338159e-05	1.6879217019e-05	2.44762017701705	14.8144436660947	17.2620638431116	11.8097416103709	14.8685539625155	7.70973937406888	6.52193429036816
20040105	3591.72	3609.6	3579.31	3608.29	3608.29	-0.00141336487779154	0.00460277951106844	0.00318941463327674	0.0046864907017863	3.23992104457e-05	3.27082397807e-05	2.24364718705776	7.30668595557034	5.06303876851232	8.38299111163238	7.43957335112587	9.03581818781033	9.07880852575733
20040106	3612.87	3612.87	3583.8	3595.82	3595.82	0.00126849442863228	-0.00473041059989238	-0.00346191617126004	-0.002839274909185	3.83366745891e-05	3.97303572736e-05	2.01367247857919	7.50929402792347	5.49562154934418	8.03666774588337	4.50720918806941	9.82895823393975	10.0060232025252
20040107	3608.67	3609.35	3557.51	3563.51	3563.51	0.00356722366925117	-0.0125932692227671	-0.00902604555351584	-0.0105925468576284	3.70910724011e-05	3.95156269639e-05	5.66279201986915	19.9911951340353	14.3284031141659	14.3914268720146	16.8151468416501	9.66796268356327	9.97894683566497
20040108	3584.25	3615.83	3583.81	3592.73	3592.73	0.00580323295855912	0.00236311204607986	0.00816634500463898	0.0093939144342023	5.85828228477e-05	6.15099410503e-05	9.21234672511262	3.75132407646498	12.9636708015776	8.848580755185	14.9123768581916	12.1502557000338	12.4501024673195
20040109	3610.02	3614.46	3548.18	3574.8	3574.8	0.00480095330532779	-0.00980408197054801	-0.00500312866522022	-0.0052564298709523	8.41706523041e-05	9.49301322126e-05	7.62127710115852	15.5634976364173	7.94222053525874	18.4111951523291	8.34432373355467	14.5639982081272	15.4668656545453
20040112	3564.84	3571.36	3548.22	3560.1	3560.1	-0.00279005845142694	-0.00133053771660691	-0.00412059616803394	.	.	.	4.4290804834858	2.11216314488018	6.54124362836612	6.46652138891333	.	.	.
20040113	3579.86	3609.64	3570.42	3576.18	3576.18	0.00553505914562633	-0.00102850188774722	0.00450655725787915	.	.	.	8.78663399481655	1.63269613076377	7.15393786405285	10.8678602267179	.	.	.
20040114	3577.04	3617.52	3567.49	3612.55	3612.55	0.000240451154625032	0.00987825140364688	0.0101187025582719	0.0094439871891545	3.98954859266e-05	4.03233177636e-05	0.381704374557704	15.6812379613346	16.0629423358923	13.8538459436996	14.9918648924296	10.0267953272734	10.0804147119189
20040115	3604.11	3635.57	3593.29	3626.97	3626.97	-0.00233903325028209	0.00632272804502899	0.00398369479474699	0.0022337718358294	4.8594126027e-05	4.79505951728e-05	3.71310017313451	10.0370196087842	6.32391943564981	11.6367130676749	3.54600285795888	11.0660380257814	10.9925201767136
20040116	3639.69	3681.79	3639.69	3671.8	3671.8	0.00350092421879002	0.00878349185721423	0.0122844160760042	0.0138607381061142	6.19464471256e-05	6.47393667011e-05	5.55754490508088	13.9433610581698	19.5009059632507	11.4405844454689	22.0032396099447	12.4942005249040	12.7727524084189
20040119	3677.73	3699.47	3672.46	3689.97	3689.97	0.00161370898189083	0.00332261391222656	0.00493632289411746	0.0047253500332882	1.69391705644e-05	1.82155219602e-05	2.56168359270862	5.27448606866092	7.83616966136965	7.28963081136777	7.50126062748682	6.53350670178641	6.77518378641524
20040120	3687.28	3694	3657.15	3660.19	3660.19	-0.000729269068885823	-0.00737400023502966	-0.00810326930391554	-0.00489715611101	3.79798247885e-05	3.96552477081e-05	1.15767875707411	11.7058624737722	12.8635412308464	9.97346468548364	7.77399432071561	9.78310576795631	9.99656061975378
20040121	3654.83	3676.38	3650.86	3676.38	3676.38	-0.00146547814203466	0.00587899189043444	0.00441351374839987	-0.0003164185807751	3.09835305612e-05	3.0724332901e-05	2.32637442937482	9.332610301113	7.00623587173833	6.9295050910454	0.502298924958551	8.83620376712896	8.79916580765018
20040122	3703.23	3713.83	3689.39	3695.6	3695.6	0.00727683942128973	-0.00206248898940684	0.00521435043188313	0.0092708918147881	3.22375542129e-05	3.12376991042e-05	11.5516244635703	3.27409976866766	8.277524694903	6.56813896499145	14.7170845042282	9.01324783951423	8.87237294879921
20040123	3700.53	3707.81	3684.99	3693.36	3693.36	0.00133312982063533	-0.00193943979351933	-0.00060630997288404	-0.0021403637046813	3.22369212777e-05	3.56398913064e-05	2.11627798245914	3.07876522586076	0.962487243401692	6.14141253552755	3.39772204668937	9.01315935839393	9.47694708712294
20040126	3693.29	3693.29	3670.07	3675.72	3675.72	-1.89531113568869e-05	-0.00476862788756217	-0.00478758099891902	-0.0043652543501231	2.65349842138e-05	2.14207960922e-05	0.030087131532742	7.56996209129808	7.60004922283075	6.27404789821318	6.92962645198116	8.17729540977798	7.3471359149225
20040127	3711.44	3724.29	3695.75	3697.42	3697.42	0.00967090963151224	-0.00378466234611427	0.00588624728539795	0.0085497001787562	2.1791494235e-05	1.94099634256e-05	15.3520931020564	6.00796521850117	9.3441278835552	7.65261866895616	13.5722282742920	7.41043625383823	6.99379066261723
20040128	3675.6	3714.45	3675.3	3706.79	3706.79	-0.00591889448345502	0.00844988833748212	0.002530993854027	-0.0002751810951764	3.19112582641e-05	2.95350597551e-05	9.39595370379246	13.4137818883456	4.01782818455301	10.54062328863	0.43683644600589	8.9675175397393	8.62718671310944
20040129	3674.9	3684.78	3656.19	3662.3	3662.3	-0.00864035157185147	-0.00343455606661435	-0.0120749076384659	-0.0108215624186485	4.24086091654e-05	3.57828640913e-05	13.7161328995710	5.45218872970186	19.168321629273	7.74859765468636	17.1786977741439	10.3377799887988	9.49593689480274
20040130	3684.69	3688.34	3638.44	3638.44	3638.44	0.00609503192860541	-0.0126313789151188	-0.00653634698651336	-0.0035850069409751	5.52013184981e-05	5.10235257788e-05	9.67556322965299	20.0516923951375	10.3761291654845	13.5504687286415	5.69102208855632	11.7943767370392	11.3392806192710
20040202	3660.29	3676.64	3651.84	3665.02	3665.02	0.0059873608899321	0.00129141310261834	0.00727877399255042	0.0002600171625975	3.02457489467e-05	3.21574336561e-05	9.50464075461284	2.05005474562708	11.5546955002399	6.73286087682206	0.412764449304978	8.73036581969416	9.00204048054506
20040203	3667.77	3672.59	3623.29	3638.21	3638.21	0.000750055607463182	-0.00809204550295719	-0.00734198989549392	-0.0056782547555034	4.1665018217e-05	4.27354658623e-05	1.19067636409024	12.8457239991860	11.6550476350956	13.4442337893606	9.01394997835912	10.2467480649638	10.3775418078173
20040204	3615.64	3625.38	3602.94	3607.57	3607.57	-0.00622292240252524	-0.00223446455458970	-0.00845738695711482	-0.0036257747930595	3.38380733955e-05	2.73761418167e-05	9.87858306308062	3.54710251489983	13.4256855779803	6.17656599380748	5.75573904741727	9.23428096587168	8.30589413477465
20040205	3596.22	3638.57	3594.71	3610.31	3610.31	-0.00315112167115229	0.00391034740824316	0.00075922573709082	0.0007344881141567	3.25504990073e-05	3.15428054259e-05	5.00225057566513	6.20748406924642	1.20523349358121	12.0642098267938	1.16596373459487	9.0568900566583	8.91559698916837
20040206	3613.34	3631.64	3596.61	3624.72	3624.72	0.000838911126010314	0.00314449158392014	0.00398340270993059	0.0007201579692087	5.36126229133e-05	4.45142963807e-05	1.33173012690508	4.99172563847297	6.32345576537826	9.64207668911421	1.14321533472452	11.6234164401658	10.5913184674697
20040209	3637.29	3679.67	3637.29	3663.73	3663.73	0.00346185492823555	0.00724285526801937	0.0107047101962551	0.0098779314530386	2.74351070892e-05	2.88869125939e-05	5.49552432905678	11.4976762927280	16.9932006217851	11.5237900407523	15.6807300554898	8.31483432575683	8.531999750154
20040210	3660.36	3669.74	3643.25	3668.45	3668.45	-0.000920250908393268	0.00220772629824621	0.00128747538985313	0.0004587231194986	2.33395879646e-05	2.29471074274e-05	1.46085302843392	3.50465684883401	2.04380382040039	7.20690980964604	0.728200376897436	7.66914347699872	7.60438759645035
20040211	3672.59	3687.2	3664.12	3677.85	3677.85	0.00112790570243440	0.00143120708361985	0.00255911278605416	0.0014648659894068	2.11384972879e-05	1.96258238418e-05	1.79049479458383	2.27197081073529	4.06246560531897	6.24643338063116	2.32540266720418	7.29856240402917	7.03257250807526
20040212	3689.64	3698.67	3665.41	3681.56	3681.56	0.00320055000122353	-0.0021923169188763	0.00100823308234717	0.0013728969460232	2.62742986022e-05	2.68176259633e-05	5.08071561711896	3.48019521743163	1.60052039968724	8.98601023735534	2.17940633693847	8.13702847958295	8.22073095457551
20040213	3674.43	3686.06	3644.32	3649.34	3649.34	-0.00193855680414997	-0.00685168926808024	-0.0087902460722303	-0.007179475988794	4.44004972612e-05	3.6465573467e-05	3.07736352369179	10.8767195184183	13.9540830421102	11.3289812692086	11.3970648060651	10.577771650883	9.58609644938126
20040216	3655.73	3678.07	3649.76	3678.07	3678.07	0.0017494703349302	0.00609235842240705	0.00784182875733717	0.0069208399250442	1.12908657454e-05	1.08120471873e-05	2.77719805938611	9.6713191701353	12.4485172295213	7.68646853112333	10.9864927832123	5.33413363897156	5.21980448982488
20040217	3681.86	3710.82	3681.86	3703.82	3703.82	0.00102990119063728	0.00594666021648016	0.00697656140711748	0.0071598736073444	1.96145792815e-05	1.71994489739e-05	1.63491745523733	9.44003043852481	11.0749478937622	7.79397628992421	11.3659469902129	7.03055757315023	6.58351056915898
20040218	3714.09	3717.33	3699.28	3709.02	3709.02	0.00276897577939545	-0.00136600448824592	0.00140297129114937	0.0029019525521932	1.55068120526e-05	1.51301213396e-05	4.39561277918497	2.16846489941805	2.22714787976666	4.84208969670414	4.60670686176744	6.25117319969236	6.1747798159766
20040219	3718.78	3761.33	3715.98	3759.32	3759.32	0.00262796672421157	0.0108424324762941	0.0134703992005056	0.0121663074673641	3.05378124933e-05	3.0370256647e-05	4.17176784361013	17.2118279635707	21.3835958071807	12.0669479419261	19.3134143595561	8.7724162853296	8.7483167952721
20040220	3749.68	3765.66	3720.99	3733.28	3733.28	-0.00256758697455774	-0.00438329919127827	-0.00695088616583604	-0.0077257825317378	4.13793084669e-05	4.75167484176e-05	4.0759179625251	6.95827174926771	11.0341897117929	11.8711771199177	12.2642995574071	10.2115550890444	10.9426781919397
20040223	3741.48	3757.14	3727.86	3731.15	3731.15	0.00219405125769148	-0.00276475794468924	-0.000570706686997666	0.0022249395309917	2.05054037578e-05	2.0622167589e-05	3.48294839494808	4.38891717416268	0.905968779214443	7.78290432784691	3.53198200869644	7.1884363716775	7.20887385964549
20040224	3729.76	3734.5	3666.88	3683.44	3683.44	-0.000372608707538832	-0.0124967902697168	-0.0128693989772556	-0.0117595813184206	6.65637833682e-05	6.55637331832e-05	0.591497985890969	19.8380395441214	20.4295375300123	18.1775252635111	18.6677566144692	12.9514761354783	12.8538168503236
20040225	3692.18	3710.42	3674.17	3702.63	3702.63	0.00236997136264497	0.00282630843963085	0.00519627980227582	0.0015945318257824	3.40279497156e-05	3.65691608479e-05	3.76221290394207	4.48662555577574	8.24883845971782	9.76664316100388	2.5312408011588	9.26015298379633	9.59970235667273
20040226	3722.18	3725.08	3700.92	3714.49	3714.49	0.00526614019224931	-0.00206813069315956	0.00319800949908992	0.0033701889282103	3.39858940235e-05	3.25413614252e-05	8.35973839073613	3.2830556957279	5.0766826950085	6.47297196839938	5.35000906520866	9.25442882836213	9.0556187415054
20040227	3736.34	3760.06	3725.44	3725.44	3725.44	0.0058651351960216	-0.00292155698856681	0.00294357820745473	0.0079081513901276	3.50729951964e-05	3.73040793775e-05	9.31061348066713	4.63782793971033	4.6727855409567	9.20173144914015	12.5538011451164	9.40127373789999	9.69568357730903
20040301	3735.3	3755.72	3733.45	3748.87	3748.87	0.00264317098316053	0.00362632459463516	0.00626949557779567	0.0021721627162012	2.39618811574e-05	2.0631396194e-05	4.19590385643892	5.75661183036105	9.95251568679992	5.91627042864219	3.44820141254097	7.770710425479	7.21048669708779
20040302	3767.83	3785.36	3758.99	3785.36	3785.36	0.00504477768452598	0.00464175572836167	0.00968653341288786	0.0057960069329752	1.76284460021e-05	1.90272388763e-05	8.0083363037184	7.36855878237268	15.3768950860914	6.95424968029309	9.20087576511516	6.66510944585999	6.92449579162815
20040303	3773.83	3782.17	3742.52	3758.51	3758.51	-0.00305059376510745	-0.00406779861901581	-0.00711839238412331	-0.005617207477437	2.95170285396e-05	2.88931798968e-05	4.8426674721351	6.45743011764468	11.3000975897799	10.4838019340440	8.91704042877046	8.62455285332474	8.53292525104586
20040304	3772.13	3778.46	3754.73	3776.94	3776.94	0.00361722638466527	0.00127432932822708	0.00489155571289218	0.0040743558706531	2.08833840814e-05	1.80116274867e-05	5.74216886978733	2.02293509453092	7.76510396431798	6.26729969116451	6.46783943191449	7.25438680283372	6.73715824858553
20040305	3776.63	3789.33	3729.98	3761.11	3761.11	-8.20803938201794e-05	-0.00411795098576496	-0.00420003137958508	-0.0006832262901142	7.90717506392e-05	7.95918334901e-05	0.130298585737463	6.53704453169243	6.66734311742978	15.7040605572381	1.08458811169406	14.1159771752006	14.1623239757835
20040308	3772.75	3785.58	3769.52	3781.38	3781.38	0.0030900519154767	0.00228484385479678	0.00537489577027341	0.0043916107364588	2.00061871715e-05	1.96145191916e-05	4.90530534397807	3.62707717464387	8.53238251862184	4.22927754888985	6.97146591820272	7.1003937688117	7.03054680397137
20040309	3759.19	3767.13	3728.7	3737.03	3737.03	-0.00588551370884418	-0.00591233036154132	-0.0117978440703855	-0.0107196313833668	3.22287463129e-05	3.21250518148e-05	9.34296336687787	9.38553348329696	18.7284968501748	10.2003405164442	17.0168872720031	9.01201646184182	8.99750690876623
20040310	3717.93	3761.25	3713.66	3758.09	3758.09	-0.00512411650543785	0.0107437878180009	0.0056196713125632	0.0051705222572469	4.03254372627e-05	4.20099425571e-05	8.13428277738593	17.0552344231653	8.92095164577969	12.6670595925284	8.20794962459978	10.0806796349256	10.2890745572132
20040311	3712.17	3712.17	3618.02	3646.43	3646.43	-0.0122942383244195	-0.0178680045209668	-0.0301622428453863	-0.0245621607342432	0.0001862870809586	0.0002064839798934	19.5164982992241	28.3645778324736	47.8810761316976	25.5557826196734	38.9912213791219	21.6666435798365	22.8109541521473
20040312	3597.95	3667.64	3569.73	3661.78	3661.78	-0.0133843679455558	0.0175851291641506	0.00420076121859499	-0.0045480915869032	0.0001554845669696	0.0001647896657919	21.2470254238350	27.9155271247750	6.6685017009402	26.9173920608442	7.21987156733459	19.7944716717419	20.3781735637811
20040315	3652.1	3663.22	3565.81	3573.84	3573.84	-0.00264702337257311	-0.0216616966462105	-0.0243087200187835	-0.0154831145491752	0.0001222341086377	0.0001399518586959	4.20201933504235	34.3868773809569	38.5888967159991	26.810814781304	24.5786823707061	17.5507821411755	18.7797413164737
20040316	3572.39	3600.77	3543.11	3588.04	3588.04	-0.00040580838285335	0.00437125282135712	0.00396544443850362	-0.0022602721669536	0.0001172374416039	0.0001278426855135	0.644200836585151	6.93914872986023	6.29494789327485	16.0586904661425	3.58807082944817	17.1883202449171	17.9489154963195
20040317	3602.93	3660.04	3597.39	3656.04	3656.04	0.00414131091656649	0.0146331911280967	0.0187745020446633	0.0155426043034357	4.16125799572e-05	4.33613545546e-05	6.57412727221914	23.2294707673324	29.8035980395516	17.1754932039049	24.6731194279039	10.2402979200873	10.4532585100337
20040318	3648.57	3653.57	3585.07	3589.98	3589.98	-0.00204528444476415	-0.0161886785522966	-0.0182339629970607	-0.0100943188022757	7.6528664276e-05	7.86524417913e-05	3.24678840074086	25.6987305024851	28.945518903226	18.8281117060111	16.0242343232549	13.8871247555252	14.0784996826393
20040319	3623.9	3625.45	3592.82	3613.28	3613.28	0.0094041625270033	-0.00293484689417499	0.00646931563282838	0.0019655494686539	6.28431332033e-05	6.2414647735e-05	14.9286452011701	4.65892501082239	10.2697201903478	8.99388060795706	3.12021305019202	12.5843035433955	12.5413281709793
20040322	3580.43	3581.7	3512.68	3539.22	3539.22	-0.00913304215524108	-0.0115765410471839	-0.0207095832024249	-0.0217544128075975	0.0001222996364036	0.0001315054063903	14.4982549537424	18.3771891919078	32.8754441456502	19.3568381747023	34.5340597242848	17.5554858587586	18.2042199531745
20040323	3531.6	3568.03	3525.12	3539.91	3539.91	-0.00215533783914176	0.00235027704839066	0.000194939209248989	0.0061036451462808	9.2878526218e-05	9.62760817746e-05	3.42149274821786	3.73094914928676	0.309456401069044	12.0360747803741	9.68923628882727	15.2988197606665	15.5761267994323
20040324	3538.32	3562.66	3489.53	3518.45	3518.45	-0.000449264866143991	-0.00563148650515041	-0.00608075137129445	-0.0126549564724634	0.000109918699365	0.0001101052411207	0.713185865169432	8.93970768254655	9.65289354771606	20.6322858241628	20.0891206070912	16.6431704431517	16.6572869226703
20040325	3542.17	3579.34	3537.43	3570.4	3570.4	0.00671898196928706	0.00793810064124954	0.0146570826105367	0.014827236182084	7.23153930503e-05	7.33833609968e-05	10.6660532125564	12.6013441073692	23.2673973199256	11.7165556501921	23.5375077409278	13.4994366729414	13.5987525057240
20040326	3602.66	3606.86	3577.5	3592.39	3592.39	0.00899482717402763	-0.00285474235054904	0.0061400848234786	0.0065751239233212	5.63601618801e-05	5.53162789914e-05	14.2788454730898	4.53176299003003	9.74708248305978	8.13074969736349	10.4376856443235	11.9175336348530	11.8066516446590
20040329	3594.42	3640.61	3584.6	3634.18	3634.18	0.000564923812926129	0.0110008579739003	0.0115657817868264	0.0134072544923427	3.94675513994e-05	4.46393951201e-05	0.896788751220548	17.4633206443692	18.3601093955897	15.4235379694730	21.2833566905354	9.97287468719466	10.6061904425035
20040330	3628.91	3633.59	3602.59	3620.1	3620.1	-0.00145117324027176	-0.00243067793742859	-0.00388185117770028	-0.0045504892379871	4.62297733323e-05	4.48415168907e-05	2.30366610181852	3.85858160383648	6.16224770565489	8.52344568944243	7.22367772043381	10.7934715822758	10.6301750956682
20040331	3632.12	3659.95	3617.73	3625.23	3625.23	0.00331485007529915	-0.00189876527108330	0.00141608480421581	0.0017371448090078	5.11524473249e-05	5.30751912445e-05	5.26216135962317	3.01419642322354	2.24796493639958	11.5422467470412	2.75763189356486	11.3535971065891	11.5650111083449
20040401	3647.96	3673.06	3624.19	3669.98	3669.98	0.00625037266994579	0.00601810522066004	0.0122684778906057	0.0128883343767345	5.83576344914e-05	5.9126525241e-05	9.92215901169082	9.55344586661157	19.4756048783022	13.3244660806865	20.4595965448105	12.1268808404440	12.206508247952
20040402	3674.9	3751.93	3669.31	3739.91	3739.91	0.00133970894987419	0.0175356255555472	0.0188753345054214	0.0171041289899083	0.0001690273285412	0.0001881447481975	2.12672202634476	27.8369425823561	29.9636646087009	22.1506699563956	27.1519630198007	20.6385287247862	21.7744062021838
20040405	3753.19	3794.2	3747.5	3781.2	3781.2	0.00354459807138601	0.00743527453193529	0.0109798726033214	0.0124755131382059	5.18641794375e-05	5.03867071245e-05	5.62687499673994	11.8031324045958	17.4300074013358	12.3200760227704	19.8042631449671	11.4323108854903	11.2682963199296
20040406	3766.67	3785.63	3742.76	3746.11	3746.11	-0.00385009756354627	-0.00547335375914948	-0.00932345132269568	-0.009160507308728	5.34114585678e-05	5.02248786436e-05	6.11184040588747	8.68867973051402	14.8005201364014	11.3296443625266	14.5418545332503	11.6015893562415	11.2501864065389
20040407	3752.78	3769.23	3727.23	3734.56	3734.56	0.00177893041743156	-0.00486689157008800	-0.00308796115265646	-0.0029482106911569	3.78588414957e-05	3.70661234601e-05	2.82396449052735	7.72595085142173	4.90198636089441	11.1469952348554	4.68013938085381	9.76751148292972	9.66471060712384
20040408	3756.63	3765.95	3731.79	3740.11	3740.11	0.00589227181629267	-0.00440725615140355	0.00148501566488897	0.0002863814915433	3.99294135282e-05	4.08293782516e-05	9.35369152986316	6.99630224446405	2.35738928539887	9.0646428963332	0.454616524029191	10.0310578749733	10.1434724426121
20040409	.	.	.	3740.11	3740.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	.	.	.	3740.11	3740.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20040413	3765.8	3794.25	3764.55	3774.69	3774.69	0.00684529932156211	0.00235793804353248	0.00920323736509444	0.0098156964529945	3.31632070851e-05	3.2457116979e-05	10.8665757927915	3.74311060205109	14.6096863948423	7.81746667920668	15.5819350557134	9.14173297873286	9.04388936172264
20040414	3745.74	3751.01	3696.81	3731.43	3731.43	-0.00769906587848863	-0.00382765604399918	-0.0115267219224878	-0.0114494386744557	6.71074343313e-05	6.44743410412e-05	12.2218881851904	6.07621559802907	18.2981037832194	14.4789807336083	18.1754204303369	13.0042583223679	12.7465814799037
20040415	3719.46	3747.47	3713.84	3722.76	3722.76	-0.00321304174342286	0.000886832213043911	-0.00232620953037897	-0.0020741412028791	4.23838709245e-05	4.80440718957e-05	5.10054564309978	1.40780249421314	3.69274314888666	8.9675732517645	3.29259708411028	10.3347643770789	11.0032295794082
20040416	3721.85	3754.55	3721.85	3751.59	3751.59	-0.000244472176388695	0.00795889362525178	0.00771442144886309	0.007396736785271	4.64737828602e-05	4.87957753921e-05	0.388087548719523	12.6343519461801	12.2462643974606	8.70198243028252	11.7419556283383	10.8219190907946	11.0889744335575
20040419	3741.95	3754.96	3721.98	3743.43	3743.43	-0.00257288419568110	0.00039543751133169	-0.00217744668434945	-0.0025628581337571	3.81280005423e-05	3.80012046652e-05	4.08432704036437	0.627737588429963	3.45658945193448	8.77586191577656	4.06841116047624	9.80217125776713	9.785858968752
20040420	3767.4	3789.25	3765.32	3773.43	3773.43	0.00638280493061135	0.00159929378735883	0.0079820987179701	0.008493586418524	2.3968849948e-05	2.37272421956e-05	10.1323887080607	2.53880018080925	12.6711888888698	6.3022352483105	13.4831504414702	7.77184031417013	7.73257074541915
20040421	3733.69	3758.51	3729.89	3743.15	3743.15	-0.0105873813693613	0.00253048214164421	-0.00805689922771706	-0.0076385703616051	4.6093923051e-05	4.38195016692e-05	16.8069468832371	4.01701586632842	12.7899310169086	7.60401418443253	12.1258545293255	10.7776011286612	10.5083368906019
20040422	3761.84	3785.95	3737.11	3785.55	3785.55	0.00498069647991858	0.00628298736326268	0.0112636838431813	0.011080887228248	4.45600095991e-05	4.79255949074e-05	7.90661054505562	9.9739332322527	17.8805437773084	12.9165770840000	17.5903631471376	10.5967553614176	10.9896541877644
20040423	3808.92	3829.22	3808.92	3811.43	3811.43	0.00615449761920149	0.00065876241662697	0.00681326003582835	0.0066918760247585	3.80558275058e-05	3.26470316056e-05	9.76996208696775	1.04575291648253	10.8157150034501	5.28773467255356	10.6230238595919	9.7928895283576	9.07030978776976
20040426	3790.14	3831.54	3785.02	3785.55	3785.55	-0.00560148907855358	-0.00121177095727479	-0.00681326003582834	-0.0066099974664624	6.78728121593e-05	4.77390023107e-05	8.89208824409826	1.92362675935187	10.8157150034501	12.1519632598574	10.4930456778159	13.0782065529428	10.9682398689564
20040427	3787.31	3801.48	3777.54	3782.09	3782.09	0.000464817791874716	-0.00137923767471635	-0.000914419882841605	-0.0010226422317547	2.50419146869e-05	2.54680842031e-05	0.737875369355206	2.18947193169028	1.45159656233502	6.28452916836553	1.62339421524901	7.94390489689976	8.01121540041285
20040428	3779.15	3781.44	3722.59	3722.59	3722.59	-0.000777650265872085	-0.0150794540361286	-0.0158571043020007	-0.0159149746081972	3.60751167884e-05	3.45433149421e-05	1.23448152628848	23.9378911717354	25.1723726980239	15.6034638215293	25.2642389611184	9.53463655871413	9.33001359345698
20040429	3717.42	3723.66	3667.25	3689.39	3689.39	-0.00138978330194544	-0.00756874654817503	-0.0089585298501205	-0.0087713588866229	8.52305005286e-05	9.08741409037e-05	2.2062125959307	12.0150126617698	14.2212252577005	15.1854206906839	13.9241005644604	14.6554038269872	15.1328396237231
20040430	3680.65	3696.3	3661.91	3674.28	3674.28	-0.00237176571553834	-0.00173217191536087	-0.00410393763089914	-0.0041384650637326	6.7699067601e-05	6.39553598647e-05	3.76506135085417	2.74973766963317	6.51479902048722	9.29872424143607	6.56960962089932	13.0614566704683	12.6951765194126
20040503	3652.3	3709.56	3651.95	3705.48	3705.48	-0.0060000889751879	0.0144556988846861	0.00845560990949839	0.0081870043185148	6.35497863325e-05	6.89245291163e-05	9.52484596356454	22.9477105659079	13.4228646023437	15.5704098342060	12.9964664456412	12.6548592073519	13.1791431198343
20040504	3702.48	3712.52	3673.24	3700.79	3700.79	-0.000809939622784268	-0.000456555016730592	-0.00126649463951494	-0.0009126675094766	5.61305267408e-05	6.12179307348e-05	1.28573929131878	0.724758620452848	2.01049791177175	10.5813381037578	1.44881475585826	11.8932303175721	12.4205147015611
20040505	3684.63	3734.69	3681.59	3729.38	3729.38	-0.0043761968283829	0.0120718864559904	0.00769568962760745	0.0073398034991463	4.8118600645e-05	5.47613249963e-05	6.94699709770246	19.1635256507757	12.2165285530731	14.2454454267497	11.6515768384937	11.0117606959741	11.7472779396197
20040506	3700.06	3719.85	3655.14	3655.14	3655.14	-0.00789296426562009	-0.0122146395731690	-0.0201076038387891	-0.0190102912173966	5.33772490637e-05	5.38730965112e-05	12.5296923323702	19.390139198936	31.9198315313063	17.4574705629064	30.1779017472880	11.5978734102647	11.6516180510787
20040507	3655.37	3666.1	3623.6	3653.18	3653.18	6.29231066166936e-05	-0.000599298100319927	-0.000536374993703322	-0.0015618442780649	9.9855163667e-05	9.76772983073e-05	0.0998873350964245	0.951356240783979	0.851468905687696	11.5996371422885	2.47935092782136	15.8630076732264	15.6890659930538
20040510	3593.3	3598.25	3553.35	3553.35	3553.35	-0.0165270208361741	-0.0111801798417588	-0.0277072006779328	-0.0275363106592614	0.0001016134681077	0.0001127940358884	26.2358322271797	17.7479852845627	43.9838175117423	12.4913403166960	43.7125380171736	16.0020604808070	16.8594475128566
20040511	3570.35	3608.05	3570.35	3606.41	3606.41	0.00477280971159578	0.0100491875060413	0.0148219972176371	0.0144233471079431	3.57474470968e-05	3.34138488306e-05	7.5766005311498	15.9525906115456	23.5291911426954	10.4490762252233	22.8963537124681	9.49123630956136	9.17621376457153
20040512	3613.44	3613.53	3563.85	3564.34	3564.34	0.00194740949513261	-0.0136813237157242	-0.0117339142205915	-0.0115376990172624	5.0580296607e-05	5.05283389902e-05	3.09141673495605	21.7184280947858	18.6270113598297	13.7715490035159	18.3155293809544	11.2899223845711	11.2841222190875
20040513	3591.15	3614.24	3578.54	3614.24	3614.24	0.00749358197880669	0.00640911291086718	0.0139026948896739	0.0134523865813634	5.49470680919e-05	5.21982144831e-05	11.8956926069987	10.1741513320127	22.0698439390115	9.87495702260949	21.3550016607540	11.7671836728925	11.469067115394
20040514	3603.98	3621.48	3575.36	3603.26	3603.26	-0.00284280803570149	-0.000199799091578700	-0.00304260712728023	-0.0018231646645912	8.86018293885e-05	9.61054488928e-05	4.5128178525373	0.317171225096317	4.82998907763368	12.7501004157471	2.89418418097728	14.9424432426233	15.5623176683249
20040517	3553.07	3557.68	3520.61	3553.02	3553.02	-0.0140269727441642	-1.40724364597077e-05	-0.0140410451806239	-0.0146077310999893	8.72827150376e-05	8.8825623663e-05	22.2671289168838	0.0223393003278868	22.2894682172117	10.4197767412813	23.1890542256854	14.8307937041398	14.9613024710672
20040518	3570.68	3572.93	3542.72	3569.14	3569.14	0.00495810777481384	-0.000431383430921657	0.00452672434389199	0.0044672451122754	3.29719439299e-05	3.22395029853e-05	7.87075208736796	0.68479996675951	7.18595212060814	8.44693136620798	7.09153176758971	9.11533316469278	9.0135202625254
20040519	3598.02	3652.49	3597	3643.32	3643.32	0.00805902374376738	0.0125116597047249	0.0205706834484921	0.0204783988373212	3.8296722609e-05	3.82972411354e-05	12.7933035815839	19.8616440404219	32.6549476220056	15.2291603835800	32.5084503434077	9.82383534953024	9.82390185523084
20040520	3615.39	3619.46	3594.51	3609.97	3609.97	-0.00769562025219318	-0.00150027154816316	-0.00919589180035623	-0.0091017879156663	3.89145457651e-05	4.01984024895e-05	12.2164184230172	2.38160724930335	14.5980256723204	6.88110458333214	14.4486403865436	9.90275998538044	10.0647888340263
20040521	3627.08	3639.57	3591.48	3607.02	3607.02	0.00472845479281629	-0.00554597017368785	-0.000817515380871498	-0.0009061573592728	4.96740295492e-05	5.03211050625e-05	7.50618928044201	8.80395471489585	1.29776543445374	13.2318334081222	1.43848021279610	11.1883222363312	11.2609584297918
20040524	3605	3644.2	3593.59	3628.82	3628.82	-0.000560175943167831	0.00658575582298568	0.00602557987981774	0.0059925272960601	3.87133891578e-05	4.22029667444e-05	0.88925174163788	10.4545632618094	9.56531152017132	13.9122587508316	9.51284217008481	9.87713220918177	10.3126852078345
20040525	3611.19	3621.3	3598.31	3610.53	3610.53	-0.00487016864520314	-0.000182781941653095	-0.00505295058685618	-0.0048011141947732	3.90360228688e-05	4.01387214375e-05	7.73115304689112	0.290157337060564	8.0213103839516	6.33558774862338	7.6215325052352	9.9182043550925	10.0573146526546
20040526	3664.15	3668.04	3640.1	3659.92	3659.92	0.0147418088654984	-0.00115509558765048	0.0135867132778480	0.0133461108412263	3.38550308579e-05	3.6075613981e-05	23.4018960800137	1.83365739925872	21.5682386807551	7.60644743198741	21.1862941534727	9.2365944894159	9.534702262374
20040527	3670.47	3694.82	3668.93	3679.37	3679.37	0.00287843001101188	0.0024218226111157	0.00530025262212764	0.0052759210106164	3.39704098624e-05	3.79668457048e-05	4.56936598526540	3.84452420911514	8.41389019438065	6.99511748671161	8.37526495854694	9.25232040372835	9.78143400407609
20040528	3689.86	3696.69	3652.03	3652.03	3652.03	0.00284697508026032	-0.0103053395774065	-0.00745836449714608	-0.0064706789818878	4.1285046178e-05	3.26081918376e-05	4.51943283070017	16.3592194187334	11.8397865880331	12.0912882336349	10.2718844398846	10.1999174687132	9.06491276465207
20040531	3645.82	3677.73	3644.62	3669.63	3669.63	-0.0017018715097925	0.0065095336792887	0.00480766216949616	0.0041767848202898	1.67450063248e-05	1.63504404256e-05	2.70163726697819	10.3335643598383	7.63192709286006	8.99646440081043	6.63044034858985	6.4959538128358	6.41896485989073
20040601	3668.14	3669.17	3613.42	3624.47	3624.47	-0.000406117940594829	-0.0119766508839563	-0.0123827688245512	-0.0128203369153823	5.43812695406e-05	5.75717934242e-05	0.644692244265372	19.0123438670342	19.6570361112996	15.2309749555658	20.3516539212975	11.7064426382361	12.0449541065537
20040602	3641.63	3673.71	3636.31	3646.23	3646.23	0.00472331289215332	0.00126237348436292	0.00598568637651622	0.0065047364460735	3.6554428727e-05	3.96249882654e-05	7.49802676618976	2.00395578078382	9.50198254697355	10.1792794083155	10.3259489881972	9.59776851106756	9.99274589033505
20040603	3642.87	3654.37	3618.23	3654.37	3654.37	-0.000921924582728917	0.00315187920923812	0.00222995462650913	0.0015504813432425	4.41437918321e-05	5.0745709589e-05	1.46350990407463	5.00345313009539	3.53994322602065	9.88694755413039	2.46131282799902	10.5471491606449	11.308368059286
20040604	3665	3704.64	3654.6	3698.87	3698.87	0.00290462361477326	0.00919903226043015	0.0121036558752036	0.0131909846328622	3.75038754633e-05	3.4418761157e-05	4.61094704216131	14.6030109981351	19.2139580402968	13.5285495559543	20.9400389319768	9.72161335208905	9.31317765940498
20040607	3711.99	3729.52	3706.46	3722.23	3722.23	0.00354075335576308	0.00275483009004903	0.00629558344581213	0.0059200616769033	2.18291894877e-05	2.30576877095e-05	5.62077169989991	4.37315719350444	9.99392889340438	6.16996486683323	9.39780656595009	7.41684282623031	7.62268804477397
20040608	3738.11	3738.12	3711.51	3723.46	3723.46	0.00425718505687129	-0.00392679257177215	0.000330392485099231	-0.0002417178090646	2.16232452846e-05	2.23081155461e-05	6.75807176739709	6.23358995702691	0.524481810370307	7.1067694589305	0.383715126144196	7.38177337210998	7.49776307815684
20040609	3722.3	3735.02	3695.07	3699.29	3699.29	-0.000311586731075112	-0.00620084745419902	-0.00651243418527411	-0.0064566423521502	2.64051258406e-05	2.54846263546e-05	0.494628601351384	9.84354016899516	10.3381687703465	10.6976184361701	10.2496019809659	8.15726161884685	8.0138167194909
20040610	3691.92	3716.77	3691.92	3711.38	3711.38	-0.00199426141121381	0.00525712717804424	0.00326286576683043	0.0030556629077285	2.12616700513e-05	2.12404910281e-05	3.16579184599467	8.34543067424631	5.17963882825163	6.67339463047553	4.85071448657647	7.31979566171597	7.31614908205211
20040611	3708.56	3708.56	3686.43	3699.38	3699.38	-0.000760113999783542	-0.00247842307013116	-0.00323853706991467	-0.0021693153041831	1.2645663762e-05	1.14427528074e-05	1.20664356689151	3.93437465230335	5.14101821919482	5.953951987984	3.44368128609295	5.64509279642416	5.36989171908038
20040614	3689.4	3695.99	3636.76	3647.1	3647.1	-0.00270139483625585	-0.0115315119576211	-0.0142329067938769	-0.0151072484688513	3.71589843391e-05	4.00347755505e-05	4.28833135783621	18.3057077282599	22.5940390860959	16.0710594809486	23.9820134658251	9.67680941914906	10.0442836672039
20040615	3650.92	3694.91	3640.8	3683.43	3683.43	0.00104685938072694	0.00886519266671898	0.00991205204744574	0.0101058638164737	4.42564855223e-05	4.86380635601e-05	1.66183774743514	14.0730570724872	15.734894819922	14.6758567957603	16.0425614651253	10.5606033689461	11.071039705983
20040616	3695.04	3720.25	3692.6	3714.5	3714.5	0.00314699648618728	0.00525269982836996	0.00839969631455725	0.0081916703441713	3.33084197244e-05	3.11956723442e-05	4.99570204754739	8.33840247452314	13.3341045220706	7.4211660046122	13.0038735317401	9.16172569473066	8.86640255725985
20040617	3704.99	3736.2	3704.99	3718.08	3718.08	-0.00256351992064677	0.00352684632328291	0.000963326402636053	0.0011732321465878	3.25853528587e-05	3.14554037393e-05	4.06946171459484	5.59869497024946	1.52923325565448	8.3447653766146	1.86244829401068	9.06173764815137	8.90323634545529
20040618	3709.2	3744.17	3699.99	3740.9	3740.9	-0.00239118606842620	0.0085100042441643	0.00611881817573823	0.0062866564434323	4.02234631095e-05	3.86900063917e-05	3.7958902053228	13.5092129316978	9.71332272637517	11.8079721588838	9.9797577164542	10.0679256570527	9.87414888013564
20040621	3753.3	3756.32	3726.21	3740.28	3740.28	0.00330922882122888	-0.00347497807506832	-0.000165749253839441	-0.0005319625399292	3.60749449386e-05	3.60920857894e-05	5.25323789542742	5.51635667881964	0.263118783392207	8.0061706329624	0.844464352472958	9.53461384877605	9.53687874460444
20040622	3731.69	3732.48	3693.8	3700.32	3700.32	-0.00229926077977412	-0.00844191175755988	-0.0107411725373340	-0.0107720873288795	3.82977366598e-05	3.74287383142e-05	3.64996333354006	13.4011194602734	17.0510827938134	10.3628516694253	17.1001585039711	9.82396541029619	9.71187008519904
20040623	3721.7	3737.18	3715.4	3720.14	3720.14	0.00576125074765761	-0.000419251159081738	0.00534199958857597	0.0055954304546599	2.43352442803e-05	2.35089209409e-05	9.14570203139218	0.665540582283515	8.48016144910882	5.81450400598514	8.8824704768323	7.831016255018	7.69691371726798
20040624	3752.55	3768.05	3740.56	3755.75	3755.75	0.008674306901576	0.000852390073319348	0.0095266969748952	0.0095229643579664	3.39676162451e-05	2.95676380758e-05	13.7700353144528	1.35312729241386	15.1231626068664	7.28412419040699	15.1172372611866	9.25193995536352	8.63194346314988
20040625	3741.6	3756.8	3731.57	3742.38	3742.38	-0.00377467153085665	0.000208445239785307	-0.00356622629107132	-0.003309376066154	1.88521397359e-05	1.67652793453e-05	5.99210529096129	0.330896559868289	5.66120873109297	6.70334864715049	5.25347163949963	6.89256063698159	6.49988491822401
20040628	3739.15	3778.76	3732.69	3771.58	3771.58	-0.000863459800516963	0.00863569893725031	0.00777223913673344	0.0067272378366301	2.70429184637e-05	2.83909356476e-05	1.37069993956160	13.7087470711135	12.338047131552	12.2028166574857	10.6791589956644	8.25518955133824	8.45843707974186
20040629	3756.18	3763.94	3746.17	3756.48	3756.48	-0.00409152828564372	7.98651876059821e-05	-0.00401166309803784	-0.0034924087644033	2.07246046746e-05	1.70327209358e-05	6.49509979559984	0.126782054890168	6.36831774070984	4.70762812781647	5.5440270403161	7.2267561035358	6.55152323953873
20040630	3763.06	3770.53	3732.99	3732.99	3732.99	0.00175010750111751	-0.00802293509088729	-0.00627282758976971	-0.0035206796064031	2.24662536495e-05	2.20262565286e-05	2.77820952935138	12.7360146211807	9.9578050918292	9.95389502301112	5.58890561068762	7.5242912753787	7.45024606654519
20040701	3749.31	3773.64	3708.38	3716.2	3716.2	0.00436230193399211	-0.0088701822357255	-0.00450788030173348	-0.007345195313226	4.88548240966e-05	5.08895650288e-05	6.92493963667153	14.0809777677315	7.15603813106015	17.3539933743977	11.6601360779959	11.0956818953786	11.3243853640088
20040702	3708.25	3717.83	3673.33	3685.06	3685.06	-0.00214157359493251	-0.00627325948760136	-0.00841483308253383	-0.0073263369575507	4.30711722862e-05	4.05615133948e-05	3.39964268792039	9.95849070838181	13.3581333963021	11.9787875838672	11.6301993664444	10.4182222169247	10.1101441015891
20040705	3683.7	3702.6	3683.7	3688.18	3688.18	-0.000369125881543763	0.00121542959231932	0.000846303710775552	-0.0003633898345079	9.2119139158e-06	9.6084887522e-06	0.585969171025370	1.92943466243133	1.34346549140595	5.09091701757578	0.576863478646093	4.8180933021078	4.92071048280063
20040706	3682.81	3689.95	3650.52	3660.68	3660.68	-0.00145706369159582	-0.00602712524742271	-0.00748418893901856	-0.0073940308283262	3.62108034706e-05	3.58372985954e-05	2.31301690340656	9.56776471519147	11.8807816185981	10.6872826384963	11.7376600548576	9.55255069318724	9.5031569733646
20040707	3663.17	3680.92	3657.28	3660.4	3660.4	0.000679970260433922	-0.000756461707088437	-7.64914466544159e-05	0.0009449937885755	3.36479125466e-05	3.43280782142e-05	1.07941932481679	1.20084573197963	0.121426407162689	6.40943340305128	1.50013113304291	9.20829732455637	9.30090087571005
20040708	3651.08	3670.41	3627.96	3670.41	3670.41	-0.00254941682066145	0.00528035820947057	0.00273094138880917	0.0016502306566348	4.00421333262e-05	3.75528304577e-05	4.0470737374291	8.38230879335847	4.33523505592945	11.5722264705800	2.6196599540103	10.0452066171893	9.72795624750667
20040709	3648.49	3676.02	3635.28	3668.48	3668.48	-0.00598998908051878	0.00546402397012954	-0.000525965110389343	3.54296319856e-05	3.35077168553e-05	3.55189386559e-05	9.50881287782709	8.67386914959515	0.834943728232102	11.0864148083016	0.0562427971658623	9.18909388761242	9.46085225615896
20040712	3650.86	3680.83	3644.85	3651.63	3651.63	-0.00481465105794324	0.000210886972211794	-0.00460376408573142	-0.004452148205587	2.51251086481e-05	2.63315232824e-05	7.64302160932311	0.334772689929478	7.30824891939359	9.77185279734167	7.0675661711914	7.95708953030013	8.14588476911182
20040713	3670.33	3670.99	3656.18	3656.18	3656.18	0.00510793302843116	-0.00386268976459493	0.00124524326383625	0.0015427416260128	2.29580137155e-05	2.05301682354e-05	8.10859230408112	6.13182990534768	1.97676239873347	4.02142145834278	2.44902640779437	7.6061944862763	7.19277581697136
20040714	3636.77	3651.49	3617.42	3648.75	3648.75	-0.00532296144361104	0.0032887181141877	-0.00203424332942316	-0.0022547368583385	3.54448407001e-05	3.69577034261e-05	8.4499393309081	5.22067815740039	3.22926117350744	9.32537341275055	3.57928379943285	9.45097870933228	9.6505654048751
20040715	3640.04	3645.88	3610.37	3610.55	3610.55	-0.00238997258692786	-0.00813455528861175	-0.0105245278755396	-0.0100796397575262	4.50818951714e-05	4.62346679669e-05	3.79396386316369	12.9132061918632	16.7071700550269	9.73648302566765	16.0009320621202	10.6586291722683	10.7940429532492
20040716	3611.61	3637.32	3607.9	3610.4	3610.4	0.000293540992614768	-0.000335086772608125	-4.15457799933518e-05	5.25748534592e-05	3.67369661791e-05	3.5509415305e-05	0.465981879637034	0.53193376076901	0.065951881131967	8.07892705681595	0.0834599924812243	9.62170228033127	9.4595838475379
20040719	3601.05	3615.95	3588.69	3592.63	3592.63	-0.00259309992837677	-0.00234094478629818	-0.004934044714675	-0.0046483203057459	3.04330442279e-05	3.05324709409e-05	4.1164185211346	3.71613464248694	7.83255316362162	7.52793478205535	7.37897972590522	8.757355277383	8.7716490337375
20040720	3586.84	3610.08	3564.25	3607.39	3607.39	-0.00161293278062272	0.00571292713514874	0.00409999435452589	0.002612486164244	3.97861403188e-05	4.43776058152e-05	2.56045141139497	9.06899067470175	6.50853926330658	12.7096802443030	4.147193216512	10.0130451713440	10.5750445225684
20040721	3639.45	3657.51	3633.18	3637.47	3637.47	0.0088480521604559	-0.000544186290041142	0.00830386587041476	0.0085860186949596	2.76913150829e-05	2.86993916903e-05	14.0458473623364	0.863868954203837	13.1819784081326	6.6394988126966	13.6298821314087	8.35356893841836	8.5042616998512
20040722	3596.73	3599.25	3568.59	3572.84	3572.84	-0.0112632856968945	-0.00666430160208988	-0.0179275872989844	-0.0179430369164404	5.62532445537e-05	5.75520177097e-05	17.8799117396722	10.5792508206355	28.4591625603077	8.51033597417277	28.4836880676915	11.9062242661275	12.0428852285673
20040723	3581.36	3587.76	3560.66	3567.29	3567.29	0.00238181879955069	-0.00393641265645598	-0.00155459385690534	-0.0012826402860764	2.95958303399e-05	2.73749879824e-05	3.78102012697772	6.24886136802579	2.46784124104815	7.54260768267148	2.03612833110654	8.63605769182606	8.30571909684213
20040726	3568.33	3582.01	3530.96	3532.61	3532.61	0.000291495345145552	-0.0100607247187780	-0.00976922937363233	-0.0101339277837891	3.83868715574e-05	3.87389223167e-05	0.462734514952841	15.9709053689801	15.5081708540271	14.2794814068923	16.0871116321163	9.8353910102572	9.88038887079269
20040727	3538.21	3567.61	3536.36	3565.1	3565.1	0.00158397503284082	0.00757115441949618	0.00915512945233694	0.0093854279023287	2.77874244271e-05	2.77583211933e-05	2.51448241189931	12.0188350389927	14.5333174508919	8.75209278486656	14.898904906493	8.36805291309107	8.36366961369924
20040728	3589.97	3602.66	3564.62	3575.92	3575.92	0.00695174195557512	-0.00392136022293852	0.00303038173263667	0.0023473465886017	3.28380360785e-05	3.5241188743e-05	11.0355482358874	6.22496637059767	4.81058186528979	10.5596718890651	3.72629718858957	9.09680443440552	9.42378881514012
20040729	3588.06	3646.56	3588.06	3643.79	3643.79	0.00338918076838671	0.0154126822931962	0.0188018630615828	0.019079973756563	3.50730658945e-05	3.71210313388e-05	5.38015767683642	24.4668746305475	29.8470323073838	16.0882874091485	30.2885193489027	9.4012832131651	9.67186636455322
20040730	3638.1	3662.06	3620.98	3647.1	3647.1	-0.00156278140923587	0.00247076389900207	0.000907982489766113	0.0031052223066155	5.84664190991e-05	5.85478891566e-05	2.48083857743591	3.92221609506948	1.44137751763343	11.2223175748391	4.92938759332498	12.1381784518820	12.1466324828996
20040802	3622.85	3628.36	3607.26	3623.79	3623.79	-0.00667132234478542	0.000259430578936544	-0.006411891765849	-0.008855963878009	4.28793554667e-05	4.38955913074e-05	10.5903959041503	0.411833276610964	10.1785626275396	5.80187202002375	14.0584068245898	10.394997632327	10.5174564460542
20040803	3637.28	3655.11	3626.52	3650.8	3650.8	0.00371571008702711	0.00371017209168599	0.00742588217871332	0.0079580028461201	3.8966208982e-05	3.79937662826e-05	5.89850690057275	5.88971560551208	11.7882225060852	7.811743748531	12.6329378781468	9.90933129099234	9.78490117641216
20040804	3623.09	3631.16	3592.87	3607.58	3607.58	-0.00761906876443759	-0.00429006545396708	-0.0119091342184047	-0.0123462441079383	4.99582260526e-05	4.59117989003e-05	12.0948967035612	6.81026777963178	18.905164483193	10.5455710353727	19.5990549211807	11.2202820665326	10.7562880785500
20040805	3624.82	3652.6	3622.98	3622.98	3622.98	0.00476744445918481	-0.000507740290717085	0.00425970416846787	0.005205104002556	2.99579161176e-05	2.7983889261e-05	7.5680834569895	0.806012723907026	6.76207073308271	8.09990717780605	8.26284644339405	8.68872537351434	8.39758304143043
20040806	3576.32	3595.62	3525.87	3528.64	3528.64	-0.0129625528443526	-0.0134218111781194	-0.0263843640224718	-0.0267738229021752	0.0001066703585232	0.0001066874347489	20.5774147096139	21.3064647128224	41.8838794224361	19.4871101361124	42.5021262273847	16.3954049501214	16.3967172192249
20040809	3529.34	3532.39	3482.03	3497.3	3497.3	0.000198357037649748	-0.00911964240602203	-0.00892128536837233	-0.00773384101036	8.51139973874e-05	9.42718233838e-05	0.314882035452425	14.4769835113038	14.1621014758515	14.2843875986001	12.2770919956350	14.6453840310266	15.4131435770636
20040810	3494.61	3533.06	3494.61	3533.06	3533.06	-0.000769460743265379	0.0109425694904845	0.0101731087472192	0.0085608514432742	3.19282233503e-05	2.96115476024e-05	1.22148106218427	17.3707905455188	16.1493094833347	10.8855286835226	13.5899303579231	8.96990093829113	8.63835053456665
20040811	3539.53	3542.35	3477.14	3502.95	3502.95	0.00182959900257873	-0.0103884793359939	-0.00855888033341516	-0.0082667887943924	8.3783761134e-05	8.10685957008e-05	2.90439837587708	16.4911996939039	13.5868013180269	18.4833779157302	13.1231203746347	14.5304878809240	14.2931053716824
20040812	3513.38	3535.07	3477.24	3494.23	3494.23	0.00297306645573148	-0.00546550041175878	-0.00249243395602729	-0.0026038890096025	8.25904669413e-05	7.77902124669e-05	4.71959668388024	8.67621292802092	3.95661624414067	16.4082453024487	4.13354565661350	14.4266412131194	14.0011190772948
20040813	3467.02	3495.92	3460.9	3484.84	3484.84	-0.00781760131524444	0.00512669674886069	-0.00269090456638377	-0.0015036800024095	7.55237272036e-05	8.35126703619e-05	12.4100573575129	8.13837878683724	4.27167857067573	10.0154219869158	2.38701800267792	13.7956439702202	14.5069614086475
20040816	3470.33	3521.5	3452.41	3516.68	3516.68	-0.00417244180967649	0.0132676724144519	0.0090952306047754	0.0077120801158195	6.9589101213e-05	6.94849322075e-05	6.62354603297537	21.061777011187	14.4382309782116	19.7112094182164	12.2425476464788	13.2425275176894	13.2326123332810
20040817	3512.74	3553.77	3507.16	3533.13	3533.13	-0.00112100298818372	0.00578780389640995	0.00466680090822619	0.0042035413030455	5.67944537343e-05	5.5008116133e-05	1.77953707541663	9.18785384826683	7.40831677285011	13.1335978472933	6.67291494818807	11.9633617102567	11.7737187266878
20040818	3527.86	3545.79	3510.78	3541.48	3541.48	-0.00149270880670899	0.00385326405352444	0.00236055524681558	0.0032575621431015	6.46144520294e-05	6.06141660411e-05	2.36960176943278	6.1168670528942	3.74726528346163	9.87102448223	5.1712195865911	12.7604239394343	12.3591139821418
20040819	3557.31	3572.15	3534.47	3544.42	3544.42	0.00445992239224263	-0.0036301053841825	0.000829817008060084	-1.12926403038e-05	3.71977403171e-05	3.62869869824e-05	7.07990730991336	5.76261364770209	1.31729366221120	10.5490191071581	0.0179265107334958	9.68185445041868	9.56259416662905
20040820	3545.4	3545.41	3511.3	3538.02	3538.02	0.000276452718472838	-0.00208373996468169	-0.00180728724620892	-0.0008699164807471	4.8052747504e-05	5.10565827868e-05	0.438855085408129	3.30783464608455	2.86897956067654	9.61707583198106	1.380949601672	11.0042229943817	11.3429532584215
20040823	3567.09	3595.52	3555.27	3589.69	3589.69	0.0081828887123814	0.00631571045155043	0.0144985991639320	0.0141156632893722	4.27929666001e-05	4.49337663667e-05	12.9899331234472	10.0258795244963	23.0158126479438	11.1989332501258	22.4079207926417	10.3845209726907	10.6411038545860
20040824	3592.55	3612.78	3584.57	3594.38	3594.38	0.000796408961874555	0.000509257788666325	0.00130566675054086	0.000153219774564	3.9458324734e-05	4.11848346596e-05	1.26426003301392	0.80842167722027	2.07268171023416	7.79817355420772	0.243228851660234	9.971708897159	10.1875307774844
20040825	3607.12	3612.03	3586.16	3595.26	3595.26	0.00353815546497768	-0.00329335878408828	0.000244796680889413	0.001163703715422	3.27888946476e-05	3.18042062433e-05	5.61664767612902	5.22804499248459	0.388602683644454	7.1504800879002	1.84732237846110	9.08999529768591	8.95246333324611
20040826	3624.26	3633.63	3614.91	3629.84	3629.84	0.00803381830839292	0.00153844063372763	0.0095722589421204	0.0095864365229943	1.80665322641e-05	1.67524747935e-05	12.7532911933712	2.44219879420795	15.1954899875789	5.13826476669396	15.2179961994898	6.74741886246378	6.49740228703903
20040827	3635.16	3649.24	3622.73	3649.24	3649.24	0.00146455635262662	0.00386580021272083	0.00533035656534738	0.0050661134410941	3.26908014976e-05	3.3022849778e-05	2.32491113405391	6.13676758867194	8.46167872272575	7.25303514666294	8.042205767266	9.0763880356644	9.1223670963495
20040830	3650.78	3656.57	3631.88	3636.71	3636.71	0.000421916658542223	-0.00386141661466482	-0.00343949995612267	-0.0025119812689791	1.22141970145e-05	1.19750933694e-05	0.669771931498847	6.12980884248962	5.46003691099089	6.73981198115937	3.98764664146269	5.5479524580281	5.49338104366409
20040831	3621.14	3630.85	3583.74	3594.28	3594.28	-0.00429053339081156	-0.00744520043821745	-0.0117357338290291	-0.0113673713466493	3.45569938424e-05	3.59006063466e-05	6.81101060634365	11.8188892923315	18.6298998986752	12.9917552495599	18.0451425862533	9.33186071921608	9.51154708727408
20040901	3606.08	3627.81	3601.07	3613.23	3613.23	0.00327761683130386	0.00198079936664075	0.00525841619794468	0.0042391636216053	3.5584197756e-05	2.94580368114e-05	5.20305541715373	3.14442151274741	8.34747692990126	7.359572317576	6.72946362580772	9.46953950016156	8.61593017408614
20040902	3610.69	3640.82	3601.38	3633.38	3633.38	-0.000703219333733704	0.00626445470644726	0.00556123537271347	0.0061629181938851	2.50694036102e-05	2.43174031948e-05	1.11632608451515	9.94451355161255	8.82818746709727	10.8350493690355	9.7833293348732	7.94826377882013	7.82814512198746
20040903	3633.85	3674.3	3624.75	3665.94	3665.94	0.000129347770926552	0.00879209037933948	0.00892143815026584	0.008223169452906	5.02715213037e-05	5.61010148394e-05	0.205333220707324	13.9570107888815	14.1623440095885	13.5065428457973	13.0538768166794	11.2554090856496	11.8901033382931
20040906	3671.27	3681.84	3664.29	3673.03	3673.03	0.00145286858017117	0.000479283262854585	0.00193215184302572	0.0035249863519589	1.06875830172e-05	1.12631712909e-05	2.30635737047545	0.7608385926413	3.0671959631167	4.75312840025337	5.59574235730803	5.18967332337441	5.32758778933468
20040907	3673.58	3688.63	3664.3	3682.14	3682.14	0.000149728922871238	0.00232744146436097	0.00247717038723209	0.0007203563492855	1.91232500614e-05	1.86147168428e-05	0.23768729639452	3.69469878345547	3.93238607984981	6.58329734806637	1.14353025333349	6.94194426329742	6.84902083832835
20040908	3682.26	3686.13	3670.85	3677.55	3677.55	3.25892129734908e-05	-0.00127992452060482	-0.00124733530763127	-0.0005490547969575	2.22751753882e-05	2.11202987262e-05	0.0517337717707059	2.03181718707236	1.98008341530155	4.13223119738463	0.871597469337965	7.49222543562752	7.29541998722651
20040909	3663.69	3664.54	3635.52	3652.02	3652.02	-0.00377593334848285	-0.00319039707662535	-0.00696633042510826	-0.0062893803682478	3.27369437198e-05	3.35915072244e-05	5.99410836434461	5.06459834897889	11.0587067133236	7.9092167076593	9.98408181304531	9.08279132061813	9.20057597139918
20040910	3656.77	3683.72	3655.98	3677.61	3677.61	0.00129980493864441	0.00568284056322646	0.00698264550187101	0.0067351706476177	2.50152923122e-05	2.69328928455e-05	2.06337637232801	9.02122972243646	11.0846060947647	7.51952529173453	10.6917519427070	7.9396811413774	8.23837908636523
20040913	3691.11	3725.4	3691.11	3725.4	3725.4	0.00366414115454732	0.00924700279136086	0.0129111439459081	0.0115132784060812	1.16357431926e-05	1.23224098111e-05	5.81664375814158	14.6791618551966	20.4958056133381	9.19880053853013	18.2767628625246	5.41498595061446	5.57247456019065
20040914	3716.6	3716.72	3699.09	3708.03	3708.03	-0.00236495675935188	-0.00230853357164657	-0.00467349033099845	-0.0039650919732424	2.34801742219e-05	2.37767317445e-05	3.75425246799978	3.66468343429233	7.4189359022921	4.7299303446325	6.29438837201866	7.69220638303393	7.7406307234062
20040915	3708.49	3720.75	3686.16	3691.85	3691.85	0.000124047397051296	-0.00449709825326632	-0.00437305085621497	-0.0039483816603116	2.04789019793e-05	2.17866641234e-05	0.19691913802957	7.13892215973939	6.94200302170974	9.2913080760476	6.26786157261168	7.18378959796541	7.40961494215239
20040916	3692.59	3703.84	3677.48	3691.68	3691.68	0.000200421427346416	-0.000246469862181923	-4.60484348354503e-05	0.0003303046413468	1.67317139579e-05	1.6291929403e-05	0.31815915250033	0.391258776603439	0.073099624103019	7.10515288852451	0.524342362736409	6.49337502181323	6.40746924265423
20040917	3701.28	3736.67	3684.71	3726.22	3726.22	0.00259706677590691	0.00671560921751079	0.00931267599341755	0.0081579186964831	2.98759986679e-05	3.17409597426e-05	4.12271569636681	10.6606991350960	14.7834148314625	13.9300212277503	12.9502944520671	8.67683794035062	8.94355737675742
20040920	3716.7	3719.88	3685.27	3703.69	3703.69	-0.00255813718046816	-0.00350655783074843	-0.00606469501121656	-0.0054843046316808	2.64958886791e-05	2.8508382611e-05	4.06091687946402	5.56648798681588	9.62740486627985	9.29889000201123	8.70606370172825	8.17126914691543	8.47591435655882
20040921	3696.56	3734.48	3695.35	3731.14	3731.14	-0.00192696252322571	0.00931115953349962	0.00738419701027392	0.007648735074369	2.4488486915e-05	2.88807781094e-05	3.05895817331805	14.7810075259729	11.7220493526549	10.4784053620561	12.1419905105985	7.85563409444457	8.5310937654962
20040922	3723.46	3740.51	3690.12	3692.11	3692.11	-0.00206047345723506	-0.00845523318367487	-0.0105157066409099	-0.0108015972973483	3.17643857295e-05	3.70347644332e-05	3.27090021053607	13.4222665686388	16.6931667791748	13.4922875414256	17.1470041266306	8.94685710394103	9.66062142782047
20040923	3682.04	3685.51	3642.04	3653.1	3653.1	-0.00273116393335063	-0.00789082421399634	-0.0106219881473470	-0.0103939889992315	3.37309344688e-05	3.65523299179e-05	4.33558833443685	12.5262951057366	16.8618834401736	11.8031018142488	16.4999460131446	9.21965047392666	9.59749297437138
20040924	3648.77	3676.2	3644.91	3673.51	3673.51	-0.00118599769854700	0.00675748377363971	0.00557148607509277	0.0048075112556116	2.50621032168e-05	2.61888170016e-05	1.88271297951020	10.7271729321630	8.84445995265289	8.50337798180619	7.6316875244953	7.94710639832738	8.12378106819922
20040927	3678.42	3678.42	3646.08	3656.93	3656.93	0.00133570388455704	-0.00585931454724844	-0.00452361066269129	-0.003104084715126	2.11758537988e-05	2.10877371897e-05	2.12036418225652	9.30137348719344	7.18100930493675	8.78466214531663	4.9275817228201	7.30500866344291	7.28979407926205
20040928	3647.02	3682.57	3643.51	3667.47	3667.47	-0.00271360184041082	0.00559165527151839	0.00287805343110756	0.0026900364889375	2.19499461328e-05	2.4474425337e-05	4.30770937618453	8.87647755938461	4.56876818320006	10.6077898222949	4.27030054045079	7.4373291075934	7.85337837170985
20040929	3668.17	3695.8	3668.17	3682.67	3682.67	0.000190849060783989	0.00394513247644626	0.0041359815372302	0.0045830989718567	1.9684476526e-05	2.0260202907e-05	0.302963491670811	6.26270365312871	6.56566714479945	7.46502250343708	7.27544406811719	7.04307325288613	7.14532793688575
20040930	3700.73	3709.25	3634.07	3640.61	3640.61	0.00489206490725019	-0.016378847461057	-0.0114867825538068	-0.014461967025488	4.67121643777e-05	5.22778814161e-05	7.76591228530216	26.0006142862911	18.2347020009889	20.3697289685119	22.9576609309547	10.8496384378376	11.4778160452489
20041001	3656.3	3730.16	3656.3	3730.16	3730.16	0.00430045709233302	0.0199994210599004	0.0242998781522331	0.0254344008519301	4.28835770897e-05	4.43034386211e-05	6.82676399413026	31.7480966938585	38.5748606879884	19.8951692096362	40.3758596400818	10.395509331728	10.5662039221838
20041004	3749.05	3779.33	3749.05	3767.06	3767.06	0.00505134637657657	0.00479238182238169	0.00984372819895833	0.0107392356777378	2.69801603353e-05	3.02142358288e-05	8.0187637790813	7.60767029381308	15.6264340728945	8.0023379701724	17.0480081245238	8.24560513515873	8.72581653993344
20041005	3764.88	3782.38	3752.25	3770.24	3770.24	-0.000578868143100987	0.00142267167717323	0.0008438035340721	0.0005571548105863	3.71928019984e-05	3.94114769649e-05	0.918924689125776	2.25842127305732	1.33949658393132	7.95609069270998	0.884455842344788	9.68121175452577	9.96578757306958
20041006	3771.3	3778.68	3750.11	3764.59	3764.59	0.000281109695627382	-0.00178081202705461	-0.00149970233142731	-0.0007880670609772	3.30708977012e-05	3.13775783448e-05	0.446247807455469	2.82695145320359	2.38070364574826	7.55000693221449	1.25101767587235	9.12900116151948	8.89221555231856
20041007	3773.24	3787.39	3749.68	3758.7	3758.7	0.00229509123897687	-0.00386089588120065	-0.00156580464222378	-0.0036459170127756	2.79389313776e-05	2.70073649161e-05	3.64334439272154	6.1289822037423	2.48563781102076	9.95446253566175	5.78771382995024	8.39083470648493	8.24976118372962
20041008	3741.46	3771.28	3717.02	3737.87	3737.87	-0.00459724335572335	-0.00095997910927849	-0.00555722246500196	-0.0027532058070516	8.55930590656e-05	9.01473527865e-05	7.29789758141282	1.52391959218091	8.82181717359392	14.4166503068235	4.37057872418245	14.6865417592200	15.0722038541807
20041011	3733.83	3735.41	3714.58	3727.64	3727.64	-0.00108141397371867	-0.00165919086186633	-0.00274060483558500	-0.0044123703433065	1.79589912362e-05	1.9751289576e-05	1.71669146326185	2.63388383885354	4.35057530211539	5.56281889011068	7.00442077242341	6.72730688427576	7.05501592709187
20041012	3719.71	3719.86	3671.28	3688.73	3688.73	-0.00212961737988880	-0.00836348288757467	-0.0104931002674634	.	.	.	3.38066278494405	13.2766174889202	16.6572802738642	13.0771331248636	.	.	.
20041013	3701.45	3717.61	3685.58	3694.32	3694.32	0.00344240940307022	-0.00192812978470766	0.00151427961836256	-0.009945393547822	3.1920881624e-05	3.40813783431e-05	5.46465551483646	3.06081114347579	2.40384437136067	8.6079743036833	15.7878228109220	8.96886958833052	9.26741999828496
20041014	3675.23	3685.42	3662.87	3664.95	3664.95	-0.00518078924733966	-0.00280102305970009	-0.00798181230703976	-0.0057593496961612	4.49842474515e-05	3.98555616119e-05	8.22424796609894	4.4464862595142	12.6707342256132	6.10550837088311	9.14268420569877	10.6470795797618	10.0217770511017
20041015	3647.59	3670.76	3638.14	3670.76	3670.76	-0.00474801713581293	0.00633204955117585	0.00158403241536308	-0.0006134927698032	2.65851238633e-05	2.54193912059e-05	7.53724353722051	10.0518170410497	2.51457350382940	8.87963326020594	0.973889580021278	8.18501754033038	8.00355332579649
20041018	3679.77	3683.5	3653.17	3659.81	3659.81	0.00245152513151813	-0.00543901673016838	-0.00298749159865014	-0.001957511446669	3.11445347936e-05	2.84497742166e-05	3.89167549849314	8.63417138684714	4.74249588835384	8.22500381654891	3.10745308586907	8.85913244510274	8.4671973536603
20041019	3689.19	3723.44	3689.19	3700.56	3700.56	0.00799568826352084	0.00307723778808415	0.0110729260516051	0.0105475026591577	2.95628143313e-05	2.86905989448e-05	12.6927616236444	4.88496354736868	17.5777251710132	9.19287918181492	16.7436413933542	8.63123931512016	8.50295885800326
20041020	3662.95	3673.67	3650.62	3665.68	3665.68	-0.0102153258592049	0.000745023319849956	-0.00947030253935488	-0.0084836254970586	3.60076856993e-05	2.88371812917e-05	16.2163270709660	1.18268785516003	15.0336392158059	6.26133644736189	13.4673379688543	9.52572138802285	8.52465230112548
20041021	3696.02	3696.02	3651.92	3687.53	3687.53	0.00824270801049328	-0.00229970779414331	0.0059430002163499	0.0053174759770496	5.44356753956e-05	5.69262127869e-05	13.0848933152911	3.65067294685207	9.43422036843893	11.9409371235450	8.44123142270007	11.7122970418664	11.977230740993
20041022	3689.05	3712.17	3679.15	3687.17	3687.17	0.000412115105241971	-0.000509746195397788	-9.76310901558132e-05	-4.6117265363e-05	3.52644423268e-05	3.08290422218e-05	0.654212448002079	0.809196998870331	0.154984550868245	8.8882888950365	0.0732088891781225	9.4268974038936	8.8141469467519
20041025	3636.27	3636.27	3599.37	3609.06	3609.06	-0.0139007951518803	-0.00751108035766596	-0.0214118755095461	-0.0210491956422523	4.25788145961e-05	4.08050237689e-05	22.0668281987565	11.9234704222837	33.9902986210401	10.1464329342430	33.4145621804065	10.3585043699451	10.1404467306736
20041026	3612.39	3623.3	3600.75	3619.48	3619.48	0.000922252521592576	0.00196076596275086	0.00288301848434361	0.0027667203536286	3.92392002434e-05	4.33143566447e-05	1.46403049088171	3.11261946998335	4.57664996086533	6.21051224625082	4.39203240177717	9.94398233171037	10.4475920069959
20041027	3637.06	3680.4	3628.74	3678.39	3678.39	0.00484529387107497	0.0112994934680107	0.0161447873390856	0.0145344498914639	5.427849808e-05	6.86528657289e-05	7.6916655671339	17.937389794413	25.6290553615469	14.0622742037711	23.0727239135659	11.6953758024956	13.1531449333164
20041028	3699.9	3724.09	3699.01	3721.82	3721.82	0.00583063580812304	0.00590700369652355	0.0117376395046467	0.0118832147087371	4.77376613421e-05	4.56725023707e-05	9.25584740020902	9.37707766472434	18.6329250649335	6.72208627927124	18.8640185371819	10.9680858212403	10.7282200748383
20041029	3708.51	3738.59	3706.82	3706.82	3706.82	-0.00358261725557643	-0.00045581249364774	-0.00403842974922404	-0.0022601862758123	4.19713255598e-05	3.26469945015e-05	5.68722858059038	0.723579901600877	6.41080848219104	8.48968235716336	3.58793448148835	10.2843444327140	9.07030463346078
20041101	3697.94	3741.54	3697.94	3734.07	3734.07	-0.00239845835838722	0.00972288374937076	0.00732442539098361	0.0055671644281823	2.30012462494e-05	2.33417941879e-05	3.80743460774210	15.4345994563358	11.6271648485938	11.6602829689431	8.83759955086528	7.61335277972117	7.66950593933586
20041102	3738.93	3766.39	3731.53	3765.84	3765.84	0.00130068264021652	0.00717146970037082	0.00847215234058732	0.0078673987903386	2.23803272693e-05	2.12411416696e-05	2.06476968037909	11.3843552172096	13.4491248975887	9.2501743511358	12.4891083985238	7.50988846246308	7.31626113581193
20041103	3790.2	3798.2	3765.21	3769.93	3769.93	0.00644784421378712	-0.00536235450229133	0.00108548971149577	0.0024371295409047	3.45769218582e-05	3.47156726047e-05	10.2356353693005	8.51247387289824	1.72316149640223	8.678159645095	3.86882320684971	9.3345510380877	9.35326119403516
20041104	3748.71	3768.01	3741.46	3762.45	3762.45	-0.00564465284753451	0.00365856014940247	-0.00198609269813212	-0.0053924987211058	3.14832234501e-05	3.07428719212e-05	8.96060860312133	5.80778418713414	3.15282441598732	7.03424122124217	8.56032633676788	8.90717256452641	8.80182010958097
20041105	3796.19	3811.6	3776.01	3780.99	3780.99	0.00892759123197726	-0.00401205207979048	0.00491553915218677	0.0140431014200217	4.30365883591e-05	4.0279477857e-05	14.1721117239915	6.36893523009904	7.80317649389249	9.3322503693147	22.2927323960613	10.4140387297596	10.0749334588195
20041108	3782.35	3787.29	3770.51	3776.99	3776.99	0.00035962947974252	-0.00141811345918222	-0.00105848397943966	-0.0059069785745383	1.9423401912e-05	1.70686806233e-05	0.570894100515749	2.25118532632183	1.68029122580601	4.41730598685153	9.3770377848091	6.9962113188668	6.55843542094576
20041109	3784.16	3785.74	3767.12	3769.94	3769.94	0.00189653747091932	-0.0037648473799065	-0.00186830990898725	-0.000985247848325	2.1982601786e-05	1.92933741408e-05	3.01065990010075	5.97650993480742	2.96585003470679	4.90489066215688	1.56403247185766	7.44285943040173	6.97275432198898
20041110	3782.03	3798.76	3780.07	3784.91	3784.91	0.00320181630184272	0.000761206019623265	0.00396302232146584	0.0027573084774541	2.03004197523e-05	1.6149474495e-05	5.08272580703301	1.20837709464511	6.29110290167789	4.90645957659025	4.37709151154022	7.15241621941816	6.37939462076144
20041111	3780.12	3839.5	3776.54	3833.79	3833.79	-0.00126635337602733	0.0140981148810627	0.0128317615050356	0.0134676956161179	3.05082685379e-05	3.43490269642e-05	2.01027366293723	22.3800635580666	20.3697898951296	16.4477162601893	21.3793040000177	8.76817180006802	9.3037383857127
20041112	3844.41	3850.16	3826.32	3835.11	3835.11	0.00276627510933947	-0.00242202756065944	0.000344247548680035	-0.0015185278940404	2.64750485462e-05	2.53810736557e-05	4.39132559838015	3.84484955642956	0.546476041950584	6.1788227003112	2.41058829992732	8.16805499102595	7.9975187159746
20041115	3848.09	3856.01	3820.56	3820.97	3820.97	0.00337880371424518	-0.00707260421720964	-0.00369380050296439	0.000266300461595	1.71637092652e-05	1.76636684357e-05	5.36368461407646	11.2274111281940	5.86372651411745	9.1878166763289	0.422738877241246	6.57666688743652	6.67176471842076
20041116	3827.26	3832.74	3781.81	3794.27	3794.27	0.00164482538263302	-0.00865710849068064	-0.00701228310804772	-0.0113675773602253	2.46396345358e-05	2.53672737572e-05	2.61107934754417	13.7427336835480	11.131654336004	13.3074890862416	18.0454696226665	7.87984003836474	7.99534426201549
20041117	3801.5	3844.14	3793.98	3844.14	3844.14	0.00190369170827584	0.0111541851539068	0.0130578768621826	0.0131358921323574	4.0824985063e-05	4.47145767748e-05	3.02201689982015	17.7067199968836	20.7287368967038	13.0658450304793	20.8525822987126	10.1429267156359	10.6151181563135
20041118	3826.68	3839.87	3819.76	3830.39	3830.39	-0.00455232430246311	0.000969039146911045	-0.00358328515555206	-0.0008472533207549	1.94281522298e-05	2.02392717806e-05	7.22659079497979	1.53830195604769	5.6882888389321	5.22354674978578	1.34497295051466	6.99706678681117	7.14163600914468
20041119	3837.92	3844.38	3792.95	3798.78	3798.78	0.00196392749387406	-0.0102505906262513	-0.0082866631323773	-0.0092253244539133	3.69604267061e-05	4.12020863447e-05	3.11763824505185	16.2723081531545	13.1546699081027	13.3980545495480	14.6447485613624	9.65092095602135	10.1896642529891
20041122	3776.52	3783.11	3754.16	3774.25	3774.25	-0.00587701188607897	-0.00060126320054433	-0.0064782750866232	-0.0053841756508799	2.95825557158e-05	3.34482056178e-05	9.32946714164136	0.954475740681032	10.2839428823222	7.6418206327394	8.54711387239053	8.63412070820278	9.1809301357137
20041123	3795.18	3807.38	3772.98	3780.09	3780.09	0.00553015308711821	-0.00398402168096283	0.00154613140615521	0.0015998036050693	2.95670546857e-05	2.90136043792e-05	8.77884586837854	6.3244383514303	2.45440751694797	9.02883676801783	2.53960949133478	8.63185830560048	8.55068903864385
20041124	3798	3798	3754.14	3760.7	3760.7	0.00472679351823043	-0.00986950210304863	-0.00514270858481816	-0.0062391369031332	2.37971167772e-05	2.22288470943e-05	7.50355208879385	15.6673488772174	8.16379678842346	11.5548333649831	9.90432278482568	7.7439482357867	7.48443015049483
20041125	3771.36	3802.85	3769.43	3797.59	3797.59	0.0028305688264385	0.00693097589597254	0.00976154472241108	0.0087724272587035	1.57828116279e-05	1.78545021541e-05	4.49338871016493	11.0025831382359	15.4959718484008	8.7809763979319	13.9257965525601	6.3065589113484	6.70770791167385
20041126	3783.6	3791.9	3764.31	3782.2	3782.2	-0.00369071765257831	-0.000370086445842912	-0.00406080409842125	-0.0047022361463949	1.84464437477e-05	1.9133609336e-05	5.85883264084697	0.587494019577671	6.44632666042469	7.26456844932369	7.46456846955577	6.81799371107102	6.9438242724539
20041129	3787.09	3824.6	3780.61	3780.61	3780.61	0.00129206323982629	-0.00171254187764094	-0.000420478637814732	0.0055478754249645	3.34212673742e-05	3.4047094754e-05	2.05108680644927	2.71857595081291	0.667489144363788	11.5082106764924	8.80697920753371	9.17723235964874	9.26275762287236
20041130	3796.13	3796.13	3745.75	3753.75	3753.75	0.00409675446340272	-0.0112267864212204	-0.00713003195781766	-0.011558158508409	4.34415896814e-05	4.72599675132e-05	6.50339609559447	17.8219709357916	11.3185748401971	13.2906191737101	18.3480078162693	10.4629253078251	10.9130709762772
20041201	3751.74	3805.85	3744.36	3796.71	3796.71	-0.000535607947796070	0.0119151698788725	0.0113795619310765	0.0113580094493635	3.01596239184e-05	3.4312571085e-05	0.85025125805884	18.9147457971506	18.0644945390919	16.2037402560473	18.0302810350425	8.71792706291857	9.29879987601626
20041202	3808.47	3822.25	3796.08	3811.45	3811.45	0.00309263143622631	0.000782160482504915	0.00387479191873123	0.0039744029605071	3.46895294286e-05	3.42430277556e-05	4.9094002062212	1.24164127323018	6.15104147945137	6.83448601095505	6.30916910607639	9.34973872148693	9.28937188103222
20041203	3812.42	3824.47	3771.61	3783.51	3783.51	0.000254463941603037	-0.00761200790249528	-0.00735754396089232	-0.0095657682335855	6.6530273303e-05	7.30494717502e-05	0.403948984268938	12.0836879327166	11.6797389484477	13.8453789901974	15.1851863072093	12.9482156579028	13.5677805410651
20041206	3765.09	3771.09	3755.68	3767.39	3767.39	-0.00488038485569653	0.00061068866335648	-0.00426969619233996	-0.0020998719158793	1.56809071242e-05	1.56943090307e-05	7.74737077827532	0.969438199036613	6.77793257923856	4.07337889776871	3.33344332470322	6.28616623650568	6.28885194271291
20041207	3770.57	3800.49	3763.08	3787.45	3787.45	0.00084372965328783	0.00446678576295112	0.00531051541623887	0.0050460364984115	2.53700261603e-05	2.70445801285e-05	1.33937930182221	7.09080257314355	8.43018187496563	9.84066908760642	8.0103346088112	7.99577800617026	8.25544316943797
20041208	3763.51	3782.44	3755.15	3775.04	3775.04	-0.00634093683819499	0.00305894608131836	-0.00328199075687665	-0.0042633718169931	2.64956461486e-05	2.69532191831e-05	10.0659251718193	4.85592636307437	5.20999880874496	7.20332701896671	6.7678929446192	8.17123174891473	8.2414872651368
20041209	3760.34	3786	3735.55	3747.46	3747.46	-0.00390159982576442	-0.00343110169044728	-0.00733270151621176	-0.0066308758492468	3.6168075892e-05	4.1034343661e-05	6.19359771255936	5.44670507753809	11.6403027900975	13.3450604566774	10.5261890829908	9.54691317902494	10.16890092516
20041210	3768.23	3779.17	3753.68	3768.42	3768.42	0.00552711803580477	5.04202795779029e-05	0.00557753831538274	0.0041321657257622	3.00379836044e-05	2.53235654394e-05	8.77402787378353	0.0800397124784879	8.85406758626213	6.73243830805048	6.5596097318829	8.70032865373993	7.98845322370282
20041213	3777.07	3813.69	3775	3805.94	3805.94	0.00229276131549933	0.00761442738144595	0.00990718869694542	0.0123685568270311	2.78018092121e-05	2.74952328879e-05	3.63964575386431	12.0875287364800	15.7271744903446	10.1436881580698	19.6344752646567	8.37021858821453	8.32394058589488
20041214	3827.74	3829.8	3803.92	3814.39	3814.39	0.00571154653138151	-0.00349379389773143	0.00221775263365025	0.0010393619883544	1.58650227818e-05	1.65763029654e-05	9.06679903416543	5.54622587130744	3.52057316285827	6.7451236974706	1.64993600601561	6.32296270826707	6.46314810853101
20041215	3821.75	3825.73	3802.06	3802.99	3802.99	0.00192767609789937	-0.00492083345936496	-0.00299315736146555	0.0007578429897084	1.25801792496e-05	1.25367739779e-05	3.06009093799508	7.8115809459872	4.75149000799207	6.17392192073927	1.20303845016126	5.63045750441223	5.6207357547129
20041216	3805.33	3818.11	3804.12	3810.67	3810.67	0.000615116102840458	0.00140231115417073	0.00201742725701119	-0.00069226294071	1.61811775795e-05	1.27591565274e-05	0.97646654132825	2.22609994480062	3.20256648612887	3.65171067983536	1.09893334979095	6.38565325556752	5.67036810525102
20041217	3812.49	3814.77	3742.94	3744.92	3744.92	0.000477492282617562	-0.0178822640540087	-0.0174047717713911	-0.0157412787438087	5.58341872615e-05	5.79255246213e-05	0.757995499655183	28.387214139418	27.6292186397629	18.9098867993901	24.988505324559	11.8617937892622	12.0819005974092
20041220	3742.82	3776.03	3742.61	3764.04	3764.04	-0.000560916926885762	0.00565351066085235	0.00509259373396656	0.0047214039216392	1.8293815516e-05	1.80913072887e-05	0.890428016823796	8.97466994584064	8.0842419290168	8.84362306756313	7.49499636944545	6.78972864703148	6.7520437178327
20041221	3758.53	3773.44	3755.55	3770.03	3770.03	-0.00146492514802098	0.00305503547673262	0.00159011032871176	-0.0009685153682994	1.10201830371e-05	8.9595497147e-06	2.3254965785928	4.8497184707485	2.52422189215589	4.72753384306096	1.53747048327861	5.2698065669901	4.75163816815254
20041222	3793.39	3811.3	3789.49	3806.15	3806.15	0.00617711941913346	0.00335810114586979	0.0095352205650032	0.0110856309401726	1.27823707172e-05	1.26027987132e-05	9.80587308106494	5.33082030562351	15.1366933866884	5.70897751770708	17.5978935563639	5.67552413503317	5.63551707984849
20041223	3800.43	3822.01	3799.96	3819.68	3819.68	-0.00150396132773792	0.00505243125089902	0.00354846992316109	0.002904814383287	1.24078452602e-05	1.21491790968e-05	2.38746459279183	8.02048596367787	5.63302137088603	5.75576135854275	4.61124987778852	5.59175911996431	5.53316648257903
20041224	3816.63	3823.53	3808.19	3822.76	3822.76	-0.00079881517701216	0.00160484052147037	0.000806025344458288	0.0007484305552001	3.9077054674e-06	3.3562389007e-06	1.26807978112693	2.54760534823789	1.27952556711108	3.99911345477444	1.18809667359688	3.13805955613465	2.90821629693598
20041227	3812.68	3833.63	3812.02	3817.69	3817.69	-0.00264032088678237	0.00131317373074894	-0.00132714715603343	0.0007923070800366	7.5078272684e-06	7.6599123221e-06	4.1913794687014	2.08459867187076	2.10678079683065	5.62343551200113	1.25774849746356	4.34968099018399	4.39351556861837
20041228	3820.87	3825.31	3808.19	3824.83	3824.83	0.0008326177142582	0.00103587646758395	0.00186849418184205	-0.0006562889580284	9.891291989e-06	8.9999012026e-06	1.32173964546854	1.64440291332672	2.96614255879509	4.46211734783568	1.04182642268451	4.99260010538397	4.76232622050947
20041229	3832.21	3838.18	3818.21	3827.16	3827.16	0.00192763843083238	-0.00131864650271684	0.00060899192811567	0.0004210157524689	7.993149362e-06	8.2533437181e-06	3.06003114337995	2.09328642803629	0.966744715343873	5.18937686413115	0.668341787444062	4.48806599686769	4.56052915456222
20041230	3838.88	3838.88	3826.3	3827.95	3827.95	0.00305764361548734	-0.00285124553556324	0.000206398079924271	0.0011470872691284	5.1419709125e-06	4.7429189267e-06	4.85385876266634	4.5262119683301	0.327646794336513	3.26526837564689	1.82094458772118	3.59968980601107	3.45718898749895
20041231	3820.87	3821.16	3801.78	3821.16	3821.16	-0.0018512664756238	7.58960643019705e-05	-0.00177537041132172	-0.0021227545210785	9.3131378437e-06	8.19573647e-06	2.93879442300696	0.120481266978949	2.81831315602783	5.05815828774727	3.36976833432704	4.84449247766203	4.54458533910411
20050103	3830.58	3884.73	3824.05	3855.68	3855.68	0.00246218631551866	0.00653115799416655	0.00899334430968529	0.0096026490599819	4.18352518527e-05	4.51842104308e-05	3.90859960342128	10.3678918955017	14.2764914989231	15.6613465456468	15.2437328040842	10.2676596490536	10.6707174213178
20050104	3848.26	3874.47	3845.03	3863.3	3863.3	-0.00192628766433206	0.00390064243018954	0.00197435476585735	0.0015539897922157	1.76651946795e-05	1.8522229523e-05	3.05788686803646	6.19207789420088	3.13419102616423	7.58771392470055	2.46688231808141	6.67205295185372	6.83198495299573
20050105	3834.07	3845.28	3828.81	3829.36	3829.36	-0.00759483836753475	-0.00122921474928468	-0.00882405311681944	-0.0082246601762588	1.76593259274e-05	1.66618162556e-05	12.0564321409372	1.95131792069992	14.0077500616372	4.26999716496414	13.0562432666385	6.67094456108339	6.47979760209468
20050106	3831.84	3864.36	3831.05	3856.48	3856.48	0.000647418181648993	0.0064097447454811	0.00705716292712995	0.0053452822676512	1.8594405572e-05	1.69037521512e-05	1.02774450174293	10.1751543383676	11.2028988401103	8.61203508879008	8.48537254058908	6.84528319658435	6.52667261481867
20050107	3851.88	3883.92	3848.95	3877.96	3877.96	-0.00119350952629214	0.0067479013694618	0.00555439184316964	0.0032571504009127	3.55640746423e-05	3.20908472171e-05	1.89463763637331	10.7119613371129	8.81732370073952	8.99742204672719	5.1705659661296	9.466861575971	8.99271566252887
20050110	3890.39	3890.39	3860.15	3877.82	3877.82	0.00320016750224735	-0.00323626960932502	-3.61021070775614e-05	0.0024107573259045	1.64100426291e-05	1.76553716268e-05	5.08010841881833	5.1374187370981	0.0573103182795914	7.76268989993651	3.82695861340224	6.43065373234572	6.67019763571785
20050111	3897.36	3897.36	3841.25	3848.99	3848.99	0.00502626077777022	-0.0124886246219936	-0.00746236384422325	-0.0075591710721632	2.41285413149e-05	2.40868153923e-05	7.97894162552285	19.8250769802198	11.8461353546968	14.4259734357145	11.9998120648424	7.79768710025915	7.79094184220342
20050112	3852.26	3856.7	3804.92	3816.14	3816.14	0.000849212841166573	-0.0094205485178853	-0.00857133567671864	-0.00924261076125	2.84775955296e-05	3.4132060745e-05	1.34808359273361	14.9546571552856	13.6065735625518	13.4464691323076	14.6721897235421	8.4713364196325	9.27430822635306
20050113	3834.9	3844.57	3821.61	3834.11	3834.11	0.00490391831585613	-0.000206023985571577	0.00469789433028436	0.004088464115755	2.26687419819e-05	2.11381822196e-05	7.784728988118	0.327052937962051	7.45767605015565	5.958739216466	6.49023557669959	7.55812343074576	7.29850801146317
20050114	3821.62	3861.96	3820.93	3854.6	3854.6	-0.00326291838436635	0.0085928237928032	0.00532990540843696	0.0077329636114332	2.23585081438e-05	2.16891717243e-05	5.17972235600041	13.6406848893337	8.4609625333334	10.6253009411187	12.2756991680185	7.50622678330305	7.39301783747584
20050117	3865.4	3881.44	3861.35	3881.44	3881.44	0.00279792928641631	0.00414104923337508	0.00693897851979122	0.0063987684539022	6.3305459071e-06	6.5265244935e-06	4.44157504668117	6.57371186303109	11.015286909712	5.1623047594606	10.1577300156663	3.99411763545993	4.05547059212861
20050118	3875.16	3877.54	3847.32	3875.02	3875.02	-0.00161926652713634	-3.61281931555872e-05	-0.00165539472029188	-0.0021102986756993	1.95665256272e-05	2.1563873557e-05	2.57050592228038	0.0573517286446737	2.62785765092499	7.78334474807597	3.34999529278158	7.02194022906376	7.37163220485396
20050119	3883.44	3892.19	3864.66	3869.01	3869.01	0.00217053469521172	-0.00372269841529383	-0.00155216372008205	-0.0003538721267056	2.51622010349e-05	2.56259617555e-05	3.44561700934056	5.90960052777703	2.46398351843638	7.06127053224508	0.561754585908334	7.9629609196547	8.03600794075392
20050120	3847.32	3852.63	3834.11	3842.44	3842.44	-0.0056218583514531	-0.00126922053616960	-0.0068910788876227	-0.0063860057113789	2.5990568039e-05	2.43999009347e-05	8.92442346238587	2.01482513856049	10.9392486009464	4.79357845881329	10.1374697900080	8.09297420348539	7.8414125229734
20050121	3829.16	3857.82	3829.16	3854.19	3854.19	-0.00346212348527952	0.00651541021683299	0.00305328673155357	0.0017664498700345	2.06985738841e-05	2.14785426661e-05	5.49595065014748	10.3428930739857	4.84694242383839	7.41792872678932	2.80415223574419	7.22221615488847	7.35703252123925
20050124	3840.57	3854.44	3819.95	3848.71	3848.71	-0.00354007512228232	0.00211723413395035	-0.00142284098833185	-0.0017924503692459	2.57659866148e-05	2.79098079283e-05	5.61969503762736	3.36100499143791	2.25869004618926	8.94154283969617	2.84542674867033	8.0579331263852	8.38646027709641
20050125	3846.81	3887.18	3844.03	3882.04	3882.04	-0.000493793801746178	0.0091165552446761	0.00862276144293004	0.0089947169108289	2.02321104319e-05	2.09819935495e-05	0.783873359019311	14.4720827945967	13.6882094355776	11.1044754558436	14.2786704356882	7.1403724194462	7.27149391423386
20050126	3885.72	3892.35	3877.57	3879.82	3879.82	0.000947506173031965	-0.00151953402731810	-0.000572027854286145	0.0013930788647105	1.284726175e-05	1.16572655848e-05	1.50411941972467	2.41218548699047	0.908066067265819	3.7845881003104	2.21144413963451	5.68991209158806	5.4199916304083
20050127	3892.04	3892.94	3861.66	3891.4	3891.4	0.00314468095676325	-0.000164451708098830	0.00298022924866440	-0.002388219259041	2.873041845e-05	3.13791850622e-05	4.99202625854174	0.261058993385575	4.73096726515612	8.02545950945322	3.79118054143046	8.5088574141303	8.89244321639132
20050128	3897.57	3899.42	3868.88	3870.35	3870.35	0.00158429196429015	-0.00700833979063741	-0.0054240478263472	0.0009616414128253	1.40310350969e-05	1.28482156878e-05	2.51498552497786	11.1253945136790	8.6104089887011	7.82177808162414	1.52655841725393	5.94627685566254	5.69012333198991
20050131	3895.9	3913.92	3893.75	3913.69	3913.69	0.00657977587095591	0.00455594487590217	0.0111357207468580	0.0065009263691476	1.274267119e-05	1.34032334842e-05	10.4450703822557	7.2323382771337	17.6774086593893	5.13979294757949	10.3199006785840	5.66670375075317	5.8117250778219
20050201	3914.21	3939.18	3908.8	3939.18	3939.18	0.000132858110288710	0.00635905873614012	0.00649191684642876	0.0055860647183952	1.32635357488e-05	1.35461438522e-05	0.210905711689151	10.0946927929677	10.3055985046567	7.70180041610496	8.86760283143145	5.78135884433547	5.84262633646411
20050202	3947.41	3951.72	3935.25	3951.72	3951.72	0.00208708782564988	0.00109125952546981	0.00317834735111977	0.005479076223569	9.1589308703e-06	9.3685142836e-06	3.31314921061207	1.73232079213409	5.04547000274628	4.15474381979066	8.6977638611583	4.80421750060881	4.85887394307282
20050203	3946.02	3953.58	3921.23	3928.94	3928.94	-0.0014434511618986	-0.0043378066129193	-0.0057812577748179	-0.0065361951256104	1.49200523848e-05	1.49425248978e-05	2.29140768243056	6.88605451996554	9.1774622023961	8.1732889512478	10.3758880937746	6.1317641841232	6.13638026384089
20050204	3942.72	3960.27	3928.42	3958.01	3958.01	0.00350117105578618	0.00387053325156585	0.00737170430735213	0.0078696787894046	1.98017316322e-05	2.03909894627e-05	5.55793674666461	6.14428105490966	11.7022178015744	8.03280298308007	12.4927277848347	7.06401894909293	7.16835360776824
20050207	3968.97	3982.67	3968.25	3981.9	3981.9	0.00276524148764279	0.00325247712475435	0.00601771861239707	0.0055501132838494	1.21406049972e-05	1.15677384779e-05	4.38968477480466	5.16314737021585	9.5528321450204	3.60834921442585	8.81053169838093	5.5312136636496	5.39913890952141
20050208	3980.72	3984.68	3968.53	3980.77	3980.77	-0.000296384860419887	1.25604629285901e-05	-0.000283824397491263	0.0005857413629204	1.06595500184e-05	9.315568261e-06	0.470496379821367	0.0199391167565373	0.450557263064776	4.040088536881	0.929835587334845	5.18286272694618	4.845124561631
20050209	3986.69	3991.09	3955.67	3969.62	3969.62	0.00148604475941948	-0.00429094044633857	-0.00280489568691895	-0.0018363029575283	2.65264478992e-05	2.31104150762e-05	2.35902292232084	6.81165678696021	4.45263386463914	8.86791546828966	2.91504057443537	8.17597998444125	7.63139869172251
20050210	3970.84	3986.81	3956.88	3970.37	3970.37	0.000307286985791867	-0.000118369870724725	0.000188917115067152	0.000269367730116	1.40223954654e-05	1.21291723615e-05	0.487802967319151	0.187906344396292	0.299896622922874	7.4962954200023	0.42760801506774	5.94444585918721	5.52860871747857
20050211	3978.3	4016.75	3978.3	4016.75	4016.75	0.00199530302073989	0.00961852557178143	0.0116138285925214	0.0061329871885647	1.5938125388e-05	1.51348645881e-05	3.16744534985621	15.2689359852294	18.4363813350858	9.5683866660267	9.73581533693243	6.33751339073615	6.17574762777852
20050214	4013.9	4020.7	3999.54	4012.11	4012.11	-0.00070978068267192	-0.000446049788046156	-0.00115583047071812	0.0012325910596331	9.1722863158e-06	6.5883966625e-06	1.12674190304853	0.70808208691392	1.83482398996251	5.24915643181437	1.95667764721846	4.80771895141719	4.07464840072122
20050215	4009.82	4034.01	4003.56	4030.45	4030.45	-0.000570934940146598	0.00513167972536992	0.00456074478522337	0.0072720350840392	1.38735101917e-05	1.30353737202e-05	0.906331119855268	8.14628901681662	7.23995789696143	7.53745644073508	11.5439978146226	5.91280353834659	5.73141708261613
20050216	4026.75	4030.45	3995.1	4009.02	4009.02	-0.000918433267161028	-0.00441277656546982	-0.00533120983263089	-0.0072620405560428	2.26019509026e-05	2.15926745171e-05	1.45796761242997	7.00506563011612	8.46303324254617	8.76350080497307	11.5281319932927	7.5469806064778	7.37655338102369
20050217	4011.04	4024.65	4004.2	4005.5	4005.5	0.000503736890425926	-0.00138214264057319	-0.000878405750147272	0.0011512007094794	1.58029548645e-05	1.62686651106e-05	0.799657522965596	2.19408342202488	1.39442589905929	5.06758586606275	1.82747447184217	6.31058208555597	6.40289278988115
20050218	4000.87	4042.27	3999.9	4029.02	4029.02	-0.00115657920283971	0.00701133273761564	0.0058547535347759	0.0062348591639729	2.58038330819e-05	2.65242475501e-05	1.83601256535792	11.130145669714	9.29413310435602	10.4821275959934	9.89753208443063	8.06384891763158	8.17564088168334
20050221	4034.19	4040.38	4008.65	4022.62	4022.62	0.00128236786800569	-0.00287210644247671	-0.00158973857447094	-0.0031100824448806	1.33224605231e-05	1.30324312439e-05	2.0356958808259	4.55932763141988	2.52363175059386	7.84312225414212	4.93710282363709	5.79418678661743	5.73077016941248
20050222	4019.88	4024.68	3980.55	4002.33	4002.33	-0.000681380194220781	-0.00437535990649984	-0.00505674010072058	-0.003421814456301	2.14658327626e-05	2.22732092089e-05	1.08165752531585	6.94566852540084	8.02732605071662	10.9679312992794	5.43196205038688	7.35485544125457	7.49189476744221
20050223	3974.94	3978.66	3951.6	3977.19	3977.19	-0.0068670378798669	0.000565886136178097	-0.00630115174368892	-0.0091715806755914	4.22167817274e-05	4.05000266135e-05	10.9010846842728	0.898316392023885	10.0027682922491	6.78894453406996	14.5594329581884	10.3143729791514	10.1024782635757
20050224	3983.59	3985.79	3969.03	3977.67	3977.67	0.00160788299106886	-0.00148720204870584	0.000120680942362898	0.0011608100785647	1.79658878604e-05	1.47669443485e-05	2.55243511899533	2.36086006210886	0.191575056886289	4.19183817877376	1.84272887235573	6.72859847280308	6.10022128764359
20050225	4000.03	4034.57	4000.03	4034.57	4034.57	0.00560564036047295	0.00859786741734646	0.0142035077778193	0.0133191646783182	9.6028448746e-06	9.0698635443e-06	8.89867819984673	13.6486913950824	22.5473695949289	8.55304894065657	21.1435184459673	4.91926509592561	4.78080078351274
20050228	4043.73	4056.69	4027.16	4027.16	4027.16	0.00226780484155739	-0.00410612046035933	-0.00183831561880205	0.0032032476359856	1.91954571266e-05	1.78243182175e-05	3.60002857967345	6.5182641548309	2.91823557515762	7.26787319267802	5.08499797954407	6.95503788336426	6.70203565404572
20050301	4025.84	4067.09	4023.61	4054.98	4054.98	-0.000327828141517790	0.00721217062392997	0.00688434248241202	0.0056869524028809	1.72978337457e-05	1.85214747804e-05	0.520411041134736	11.4489659303305	10.9285548891956	10.6922185518604	9.02775706553044	6.60231330967896	6.83184575693919
20050302	4060.47	4062.72	4032.99	4062.72	4062.72	0.00135297508763467	0.000553969575386066	0.00190694466302078	-0.0034245891113311	1.82752270037e-05	1.92276961947e-05	2.14778136716829	0.879399438220547	3.02718080538891	7.3063778441199	5.43636667869707	6.78627821779538	6.96087598012233
20050303	4051.42	4073.68	4050.02	4061.35	4061.35	-0.00278526308522096	0.00244799370842179	-0.00033726937679914	0.0038699834095262	1.67734333052e-05	1.6544515101e-05	4.42146807562989	3.88606953812089	0.535398537508958	5.79458449744246	6.14340820773129	6.50146536783085	6.45694804489861
20050304	4080.15	4091.58	4059.45	4091.58	4091.58	0.00461832178720348	0.00279745107927188	0.00741577286647549	0.0037986960206524	1.88385052486e-05	1.86289380924e-05	7.33135855404706	4.44081591637358	11.7721744704209	7.84261132664797	6.03024298618616	6.89006772292348	6.85163659229297
20050307	4094.37	4108	4090.04	4108	4108	0.000681655790233833	0.00332343275065862	0.00400508854089239	0.0045677700075792	1.23051467999e-05	1.15115004068e-05	1.08209502042356	5.27578593437402	6.35788095479748	4.35870225358906	7.25111009171651	5.56856982857789	5.3859986098342
20050308	4098.38	4103.65	4079.28	4085.38	4085.38	-0.00234451838851572	-0.00317702643641064	-0.00552154482492636	-0.003431214187879	1.44268137717e-05	1.28144696127e-05	3.72180756013831	5.04337311565218	8.76518067579049	5.92527056126407	5.44688366167457	6.02955808535617	5.68264581194394
20050309	4091.68	4104.74	4062.86	4066.69	4066.69	0.00154089642158421	-0.00612624290341092	-0.00458534648182672	-0.00297148623679	3.61717175711e-05	3.55422741618e-05	2.4460972365727	9.72510911615976	7.27901187958707	10.2017864331315	4.71708816407852	9.54739379512399	9.46395957766811
20050310	4048.4	4057.6	4033.7	4038.21	4038.21	-0.00450765942694961	-0.00252021685068912	-0.00702787627763871	-0.0066194328083817	2.05141684921e-05	2.06559307042e-05	7.15568750321076	4.00072022212668	11.1564077253374	5.8768021402706	10.5080238187679	7.18997250343087	7.21477271815156
20050311	4063.45	4067.16	4047.69	4049.18	4049.18	0.00623084199003191	-0.00351797498894922	0.00271286700108284	0.0011807630879055	1.96625040861e-05	2.09516745345e-05	9.89115501849793	5.5846121635829	4.30654285491528	4.77360519344238	1.87440329272959	7.0391413039498	7.26623835467431
20050314	4046.42	4055.77	4035.78	4048.55	4048.55	-0.000681851896568957	0.000526252734514648	-0.000155599162054247	-0.0005704457410154	1.558392491e-05	1.44373008487e-05	1.08240632957952	0.835400317376073	0.247006012203346	4.91521098319612	0.905554540309624	6.2666969587814	6.03174917737168
20050315	4060.47	4083.41	4059.77	4077.74	4077.74	0.00293993813940855	0.00424418291585715	0.00718412105526565	0.0080719504684144	9.1709242426e-06	8.8658626154e-06	4.66700711207337	6.7374315084162	11.4044386204895	5.77583617455751	12.8138241207935	4.80736196799783	4.72672971416898
20050316	4064.18	4074.51	4019.4	4019.4	4019.4	-0.00333091274228302	-0.0110793628737912	-0.0144102756160743	-0.0131312775963082	2.85238513359e-05	3.21170169468e-05	5.28766005296224	17.5879433094560	22.8756033624184	13.5468699131968	20.8452569498313	8.47821357164751	8.99638164519136
20050317	4020.59	4036.17	4011.21	4032.07	4032.07	0.00029602027084363	0.00285123369849283	0.00314725396933648	0.0013496751912374	2.36608181638e-05	2.41700856526e-05	0.469917611811737	4.52619317756338	4.99611078937513	6.17094496522908	2.14254294403662	7.72173955613474	7.80439721212036
20050318	4040.09	4060.78	4034.94	4050.77	4050.77	0.00198707722317137	0.00264001755141626	0.00462709477458761	0.0023798184889134	2.04576959869e-05	2.03167448566e-05	3.15438730103535	4.19089793873587	7.34528523977117	6.35036537902173	3.77784473228303	7.1800692118522	7.15529154113458
20050321	4045.97	4059.79	4032.19	4033	4033	-0.00118566251659767	-0.00321080809623517	-0.0043964706128328	-0.0008611325414165	1.56066349405e-05	1.50005771374e-05	1.88218089466106	5.09699983811461	6.9791807327756	6.78603623651165	1.36700553027185	6.271261440098	6.14828873640853
20050322	4036.26	4051.8	4010.67	4047.18	4047.18	0.000808004743275916	0.00270182166079128	0.00350982640406736	0.0026157444069259	2.83361241887e-05	2.8383089607e-05	1.28266776532120	4.28900892078074	5.5716766861022	10.1497319814554	4.15236551642044	8.4502682179635	8.45726822382027
20050323	4009.22	4036.7	4009.01	4032.41	4032.41	-0.00942363361277768	0.00576750342476077	-0.00365613018801693	-0.0048834736231296	3.09294616999e-05	2.8475556404e-05	14.9595545915993	9.1556278485782	5.80392674302117	6.84731810885727	7.7522740445667	8.82849044195824	8.47103312105908
20050324	4042.24	4080.9	4036.3	4078.31	4078.31	0.00243478165769466	0.00888369315380532	0.0113184748114999	0.0115892845530752	1.933256135e-05	1.8661432684e-05	3.865096057801	14.1024256852656	17.9675217430664	10.9318381045585	18.3974188803596	6.97983198952525	6.85760966836696
20050325	.	.	.	4078.31	4078.31	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	.	.	.	4078.31	4078.31	.	.	0	.	.	.	.	.	0	.	.	.	.
20050329	4056.43	4082.19	4043.9	4081.65	4081.65	-0.00537941047008232	0.00619804197967966	0.000818631509597411	0.0003849865118362	2.03133180223e-05	2.15873822695e-05	8.53954938238494	9.8390866162625	1.29953723387768	9.37491117206067	0.611147141059686	7.15468807259939	7.3756493489821
20050330	4060.15	4074.01	4053.65	4064.61	4064.61	-0.00528139968440938	0.00109787869376662	-0.00418352099064273	-0.002695565000014	1.67566487568e-05	1.65357589362e-05	8.38396208356934	1.74282839605375	6.64113368751554	4.98394640272712	4.27907677970812	6.4982116668462	6.45523915275213
20050331	4091.46	4097.07	4064.61	4067.78	4067.78	0.00658407713413825	-0.00580447847727258	0.000779598656865593	0.0002679176058802	1.88073120437e-05	1.74843119575e-05	10.451898425878	9.21432392477407	1.23757450110380	7.9128229981761	0.425306014208895	6.8843609979521	6.63780582217498
20050401	4068	4097.05	4062.23	4080.08	4080.08	5.40820917117805e-05	0.00296511788066289	0.00301919997237457	0.003231472468233	2.95260727859e-05	2.8573003737e-05	0.0858526590309351	4.70697871213494	4.79283137116572	8.49062724990259	5.12980351169795	8.62587406704202	8.48551527116886
20050404	4067.81	4067.81	4029.95	4052.32	4052.32	-0.00301182496945535	-0.00381521448281900	-0.00682703945227429	-0.0061258304945984	3.943913312e-05	4.25493561551e-05	4.78112391698014	6.05646523194658	10.8375891489266	9.30205883146207	9.7244544374659	9.96928359825319	10.3549204492769
20050405	4074.89	4090.63	4069.55	4087.94	4087.94	0.00555419584875248	0.00319742322652103	0.00875161907527348	0.0072789747764173	1.25003888136e-05	1.19000809226e-05	8.81701256924782	5.07575201615783	13.8927645854056	5.13963221789659	11.5550142347473	5.61257336791885	5.47614863977887
20050406	4094.14	4108.51	4093.06	4106.99	4106.99	0.00151550734939286	0.0031337170647891	0.00464922441418204	0.0046431662750965	1.03732000937e-05	8.3201730388e-06	2.40579333395051	4.97462161960275	7.38041495355339	3.74793638161512	7.37079795589647	5.11277461229458	4.57895578246569
20050407	4111.51	4130.93	4099.91	4124.37	4124.37	0.00109995752405710	0.00312292322170482	0.00422288074576209	0.0047332190611602	1.95347693306e-05	1.96723170565e-05	1.74612843683366	4.95748692490775	6.70361536174169	7.49824970461438	7.5137523219723	7.0162396419387	7.04089759777686
20050408	4134.32	4143.93	4122.61	4124.29	4124.29	0.00240958428375944	-0.00242898137371174	-1.93970899521708e-05	0.0005743331411168	1.12183870097e-05	9.0600181602e-06	3.8250964667263	3.85588839242958	0.0307919257030763	5.1312668504924	0.911725596658571	5.31698554299746	4.77820528689423
20050411	4107	4123.88	4102	4117.62	4117.62	-0.00420104878554575	0.00258249156855799	-0.00161855721698774	-0.0016366278458673	1.2782077123e-05	1.2072984073e-05	6.66895819932239	4.09957827199533	2.56937992732702	5.29207732333690	2.59806616135694	5.67545895500619	5.51578823596048
20050412	4112.71	4116.32	4089.17	4096.81	4096.81	-0.00119314792541503	-0.00387355652483405	-0.00506670445024905	-0.0058335881762215	1.03376046374e-05	9.7189659122e-06	1.89406361277649	6.1490803524375	8.04314396521393	6.58304929483563	9.26053413926936	5.10399487521765	4.94891847768217
20050413	4122.97	4126.52	4114.27	4116.85	4116.85	0.00636515535040639	-0.00148546961593237	0.00487968573447406	0.0043887065083315	1.062801593e-05	7.4416297989e-06	10.1043708680805	2.35810991033981	7.74626095774075	2.95752054577615	6.96685559897746	5.17519083161191	4.33046268812329
20050414	4100.63	4126.14	4097.87	4111.11	4111.11	-0.00394768738462078	0.00255244459511436	-0.00139524278950631	0.0001968209773775	1.61275910943e-05	1.44150409011e-05	6.26675944412015	4.05188018036613	2.21487926375383	6.83918101118811	0.312443615364921	6.37507094530218	6.0270974001398
20050415	4083.95	4084.91	4032.28	4032.28	4032.28	-0.00662840770934251	-0.0127326845259974	-0.01936109223534	-0.0191554323665653	5.09184728089e-05	5.15150294372e-05	10.5222710323582	20.2125100668177	30.7347810991760	12.9001260282826	30.4083061787095	11.3276013117706	11.3937647062656
20050418	3975.25	3975.25	3930.63	3949.59	3949.59	-0.0142443335919889	-0.0064758631530232	-0.0207201967450121	-0.0200322380994482	8.06804678407e-05	8.18059049843e-05	22.6121785657476	10.2801140564316	32.8922926221793	11.2290797983198	31.8001921291039	14.2588491456556	14.3579553056985
20050419	3971.73	3973.64	3954.42	3962.39	3962.39	0.00558999198430295	-0.00235438947593883	0.00323560250836405	0.000735014638666	2.21989398036e-05	2.07215446093e-05	8.87383717278605	3.73747742563310	5.13635974715284	4.82333598107314	1.16679956634134	7.47939357869821	7.22622255507232
20050420	3979.75	3983.54	3944.31	3950.02	3950.02	0.00437162468739823	-0.00749836106175689	-0.00312673637435875	-0.0027407390852225	5.56796947337e-05	6.02377382025e-05	6.93973904889971	11.9032791659874	4.96354011708781	9.84524747890463	4.35078841680804	11.8453717007498	12.3206777520679
20050421	3933.23	3972.57	3933.23	3951.02	3951.02	-0.00425967091937624	0.00451280215408453	0.00025313123470818	0.0006858893101853	2.88062675569e-05	2.73375565165e-05	6.76201795178604	7.16385132944654	0.40183337766034	9.90039052150762	1.08881552500077	8.52008182140219	8.30003870000496
20050422	3977.75	3985.8	3967.79	3980.18	3980.18	0.00674255937976924	0.000610711598500061	0.00735327097826931	0.0065064171246494	1.96449888977e-05	1.8909014879e-05	10.7034811913732	0.969474607448333	11.6729557988215	4.50517291252074	10.3286169827246	7.03600540237172	6.90294991254319
20050425	3973.75	3997.05	3966.1	3993.07	3993.07	-0.00161681116145351	0.00485012536323595	0.00323331420178258	0.0037033269358986	1.6752225759e-05	1.71131124515e-05	2.56660815009569	7.69933532316549	5.13272717307001	7.73282447897969	5.87884925757272	6.49735399317907	6.56696607100874
20050426	3997.89	4000.12	3970.73	3993.04	3993.04	0.00120636333670804	-0.00121387638123171	-7.5130445236014e-06	-0.0007490927935052	2.19097201391e-05	2.03800998993e-05	1.91504242782933	1.92696901626848	0.0119265884390430	7.33596290660206	1.18914794431525	7.4305110692692	7.16643926550948
20050427	3960.04	3978.06	3917.28	3927.68	3927.68	-0.00829871933611252	-0.00820520544693495	-0.0165039247830474	-0.0161242879069565	5.31287095309e-05	5.93680951011e-05	13.1738085382061	13.0253598412695	26.1991683794754	15.3164686757150	25.5965135218879	11.5708404196872	12.2314185463000
20050428	3940.16	3950.6	3895.42	3911.45	3911.45	0.00317241084382927	-0.0073131823809623	-0.0041407715371332	-0.0038022568411105	5.37814997603e-05	5.25214363429e-05	5.03604608957809	11.6093171234913	6.57327103391346	13.9926397994235	6.03589561342345	11.6417086115379	11.5045217016662
20050429	3882.42	3930.59	3882.42	3911.71	3911.71	-0.0074494786930968	0.00751594799708558	6.64693039886471e-05	-0.0006010068964226	5.63912839551e-05	5.20313520205e-05	11.8256808114052	11.9311975603095	0.105516748904108	12.2665936233376	0.954068870501373	11.9208236110955	11.4507208110084
20050502	3928.71	3945.06	3920.88	3938.77	3938.77	0.00433650917702107	0.0025573641071327	0.00689387328415404	0.0078408990216197	1.72631096362e-05	1.61737660859e-05	6.88399490432827	4.05968966358952	10.9436845679182	6.11599672289611	12.4470413198252	6.59568315515717	6.38419067200127
20050503	3953.25	3956.58	3934.72	3955.93	3955.93	0.00366953359173903	0.000677693541573265	0.00434722713331236	0.0038962502961901	1.62824702582e-05	1.54120699479e-05	5.82520398680345	1.07580514567048	6.90100913247404	5.51141258180613	6.18510559762845	6.40560887431195	6.23204751816833
20050504	3968.03	3987.63	3950.54	3987.63	3987.63	0.00305403091505496	0.00492731958249389	0.007981350497549	0.0067582637430359	2.55966832334e-05	2.74053655911e-05	4.84812377852307	7.82187734725047	12.6700011257738	9.29607903259658	10.7284110951945	8.031415924242	8.3103261843066
20050505	3995.2	4025.97	3995.2	4019.35	4019.35	0.00189657108296077	0.00602655747178285	0.0079231285547435	0.0102514005478564	3.19969977458e-05	3.34771149142e-05	3.01071325756239	9.56686339930535	12.5775766568675	7.63224168880124	16.2735938638436	8.9795564656288	9.18489681944136
20050506	4020	4041.17	4004.27	4033.46	4033.46	0.000161704615775286	0.00334266576920836	0.00350437038498369	0.0020560861661121	3.49928058407e-05	2.96429185778e-05	0.256698119515595	5.30631740480026	5.5630155243159	9.12514596085334	3.26393560179171	9.3905202581414	8.6429251307677
20050509	4028.51	4033.37	4011.46	4020.19	4020.19	-0.00122798785458910	-0.00206741534991971	-0.00329540320450885	-0.0029438930555656	1.18103908439e-05	1.09864560535e-05	1.9493702857503	3.28192012353909	5.23129040928944	5.4185962118475	4.67328534683798	5.45547293336041	5.26173633459716
20050510	4021.25	4035.65	3990.58	4000.25	4000.25	0.000263634375469858	-0.00523594040425209	-0.00497230602878212	-0.0050408474379644	2.43952137927e-05	2.17131810996e-05	0.418506596724643	8.31179771352361	7.8932911167988	11.1722522056813	8.00209723072254	7.84065933181668	7.39710864939755
20050511	3977.99	4009.38	3977.11	3979.53	3979.53	-0.00558019256426948	0.00038705526828121	-0.00519313729598838	-0.0048527844533748	5.87380247123e-05	5.54594376572e-05	8.85828107574532	0.61443119010568	8.2438498856398	8.03906584053903	7.70355649789814	12.1663397238034	11.8219195943867
20050512	4010.7	4022.85	4004.43	4015.65	4015.65	0.00780206780419088	0.00123343752205294	0.00903550532624365	0.0086986982671196	2.5886329941e-05	2.37436690167e-05	12.3853986731717	1.95802136465269	14.3434200378241	4.56543522299027	13.8087554068722	8.076729006926	7.73524698520248
20050513	3996.98	4017.89	3990.48	4017.89	4017.89	-0.00466015123324933	0.00521781324975778	0.000557662016508555	-0.000677763406788	2.60087163906e-05	2.48409592994e-05	7.39776074107721	8.28302174786211	0.88526100678506	6.80968166531113	1.07591605326057	8.0957992381427	7.91196672354529
20050516	3990.46	4015.4	3990.46	4010.98	4010.98	-0.00685037673646347	0.00512908801062804	-0.00172128872583531	0.0004560457919087	1.57131109652e-05	1.75516165052e-05	10.8746359390708	8.14217479721088	2.73246114185968	6.19797858988236	0.72395025110876	6.29261786797069	6.65056941871175
20050517	4022.51	4022.51	3994.79	4006.19	4006.19	0.00287048540969487	-0.00406542092184145	-0.00119493551214670	-0.0021824294478243	1.19110828858e-05	1.24641815598e-05	4.55675432165519	6.45365564039487	1.89690131873985	6.87902726280162	3.46449934373227	5.47867948252277	5.60443909153235
20050518	4016.15	4073.15	4016.15	4073.15	4073.15	0.00248306731389264	0.0140929235896135	0.0165759909035060	0.0162643468037178	2.52997986351e-05	2.28915359011e-05	3.94174716071584	22.3718226383718	26.3135697990875	14.0194607950931	25.8188501277273	7.98470366140485	7.59517415671109
20050519	4076.64	4091.82	4074.65	4085.98	4085.98	0.000856463838536983	0.00228848190317508	0.00314494574171212	0.0042507773738016	1.57445374364e-05	1.56332300302e-05	1.35959419421318	3.63285239740384	4.99244659161711	4.18308580424966	6.74789988586757	6.29890739253468	6.27660255839925
20050520	4088.03	4112.06	4080.44	4096.18	4096.18	0.000501589805488488	0.00199164065780427	0.00249323046329295	0.0026799155632862	2.33501445254e-05	1.84219945547e-05	0.79624913129268	3.16163152893311	3.9578806602261	7.67905504984179	4.25423406906412	7.67087766842934	6.81347387738766
20050523	4113.33	4123.94	4100.96	4118.37	4118.37	0.00417808735189234	0.00122453457482262	0.00540262192671503	0.0045153946746819	1.24839636271e-05	1.35961349348e-05	6.63250805340693	1.94388837406852	8.57639642747556	5.55879600736047	7.16796682830822	5.60888476796341	5.85339730717948
20050524	4110.09	4112.06	4083.53	4102.06	4102.06	-0.00201252793224612	-0.00195563952417938	-0.00396816745642545	-0.0035863087332455	1.25179540843e-05	1.25660529449e-05	3.19478904917657	3.10448150104040	6.29927055021689	6.92601632734309	5.69308861972	5.61651531578398	5.62729539131793
20050525	4097.41	4114.75	4092.32	4100.27	4100.27	-0.00113421977237594	0.000697758418488361	-0.000436461353887544	-0.0013683246014988	1.74263843349e-05	1.7024976934e-05	1.80051806987941	1.10765715031316	0.692860919566197	5.43753951661227	2.17214796502643	6.62680077593615	6.55003373072842
20050526	4101.14	4140.48	4101.02	4137.28	4137.28	0.000212158641809988	0.00877358324169947	0.00898574188350955	0.0097422412419252	2.00277106794e-05	2.23393835867e-05	0.336791402833475	13.9276316186764	14.2644230215100	9.5260826578402	15.4653285231187	7.10421219503528	7.5030158362144
20050527	4139.75	4142.54	4117.53	4131.83	4131.83	0.000596832456405347	-0.00191499143340133	-0.00131815897699606	-0.0022722250348881	1.35409682659e-05	1.43003609942e-05	0.947442152412209	3.03995465735942	2.09251250494734	6.02409067172531	3.60704541905339	5.84151008131185	6.00307502080259
20050530	4108.95	4135.31	4097.96	4134.87	4134.87	-0.00555288669062383	0.00628836762909664	0.000735480938472706	0.001152486689957	1.04391869517e-05	1.28577930675e-05	8.81493434514667	9.98247413948314	1.16753979433631	9.02571127075674	1.82951590256293	5.12901073485755	5.6922437166815
20050531	4134.96	4139.07	4120.69	4120.73	4120.73	2.17658645954920e-05	-0.00344732277798261	-0.00342555691338718	-0.002027422973585	1.97015131203e-05	1.77815960723e-05	0.0345522388739864	5.47245525570619	5.43790301683230	4.42730054037389	3.21843419426699	7.04612042638756	6.69399896192074
20050601	4125.85	4178.25	4123.77	4178.25	4178.25	0.00124172703299349	0.0126204394217632	0.0138621664547567	0.0123356758029622	2.67791302687e-05	2.88088460696e-05	1.97118055531612	20.0343264878048	22.0055070431209	13.0562893635862	19.582278257133	8.21482856042194	8.52046313855016
20050602	4180.23	4198.2	4163.64	4183.72	4183.72	0.000473770359451704	0.000834533970803374	0.00130830433025519	0.0009647115052118	2.38165782587e-05	2.45951201385e-05	0.752087129797733	1.32478160842858	2.07686873822649	8.22308088913505	1.53143203782793	7.74711412152448	7.87271889178192
20050603	4184.15	4191.5	4157.93	4162.47	4162.47	0.000102774063262964	-0.00519492890703255	-0.00509215484376969	-0.004236811877492	2.08094089423e-05	1.98109668902e-05	0.163148767572854	8.24669398000122	8.08354521242853	7.99939352855043	6.72573034776509	7.24152680963041	7.06566603819513
20050606	4159.87	4167.46	4139.42	4146.47	4146.47	-0.000624824288502528	-0.00322645391941646	-0.00385127820791912	-0.00395324996318	1.48774435196e-05	1.51910694914e-05	0.991877808294338	5.12183681243135	6.11371462072589	6.71586458871403	6.27558976382972	6.12300234112253	6.1872041439028
20050607	4153.94	4184.97	4150.28	4180.74	4180.74	0.00179991157465749	0.00643098292078696	0.00823089449544423	0.0081804911117906	1.75093913938e-05	1.77738645955e-05	2.85727104507024	10.2088688964637	13.0661399415335	8.28034412333146	12.9861270505033	6.64256473904290	6.69254352101352
20050608	4167.48	4179.88	4161.65	4171.35	4171.35	-0.00317672776980375	0.000928187833987619	-0.00224853993581625	-0.00223967478221	1.19196978207e-05	1.1633666787e-05	5.04289899711215	1.47345250721217	3.56944648990016	4.34812332026065	3.55537349483425	5.4806604080315	5.41450277525462
20050609	4163.98	4164.33	4140.88	4153.71	4153.71	-0.00176837675787180	-0.00246943687946346	-0.00423781363733525	-0.0038876056603279	1.96655035465e-05	1.81449124117e-05	2.80721107535728	3.92010951685902	6.72732059221628	5.61763595610493	6.1713826636288	7.03967818420558	6.76203957970404
20050610	4175.39	4195.1	4172.21	4184.1	4184.1	0.00520585632597607	0.00208385993688862	0.0072897162628647	0.006574614090324	1.63924577823e-05	1.53008580985e-05	8.26404071979905	3.30802509605883	11.5720658158579	5.44278558034007	10.4368763095311	6.4272072948829	6.20952191462596
20050613	4192.65	4205.72	4179.74	4203.49	4203.49	0.0020413651998948	0.00258214036996255	0.00462350556985721	0.0047813646853943	1.39761051813e-05	1.2962819868e-05	3.24056679238998	4.09902076150873	7.33958755389849	6.16415929967154	7.59018113103594	5.93462594077133	5.71544452053906
20050614	4195.52	4202.67	4187.13	4197.74	4197.74	-0.00189784329157861	0.000528995897129105	-0.00136884739444944	-0.000742903166266	1.11920388653e-05	1.15344801025e-05	3.01273282613355	0.839754953026271	2.17297787310717	3.68519193462139	1.17932221568538	5.3107379845513	5.39137179744636
20050615	4205.29	4216.46	4180.01	4184.36	4184.36	0.00179697133811155	-0.00498949143791568	-0.00319252009980407	-0.0031635101713228	1.77801332713e-05	2.03293696683e-05	2.85260356425247	7.92057210804658	5.06796854379401	8.6370160987813	5.02191671000608	6.69372361572212	7.15751434257145
20050616	4203.57	4209.22	4184.96	4185.15	4185.15	0.00458039911767538	-0.00439161865087478	0.000188780466800502	0.0004897341080614	1.78202747496e-05	1.5293184226e-05	7.27115818247324	6.9714784819486	0.299679700524488	5.75008066027009	0.777428795085898	6.70127542852792	6.20796458185128
20050617	4193.06	4246.43	4192.58	4220.91	4220.91	0.00188823205677750	0.00661996696162185	0.00850819901839915	0.008049730780451	4.02682955923e-05	4.25025105627e-05	2.99747546388796	10.5088717607492	13.5063472246368	12.6958069410501	12.7785514596571	10.0735348757324	10.3492186477050
20050620	4213.4	4213.71	4182.67	4193.4	4193.4	-0.00178082190119211	-0.00475806198123152	-0.00653888388242374	-0.0062839029002184	2.0930918978e-05	2.28001097871e-05	2.82696712791094	7.55318923498192	10.3801563628930	7.3551547481344	9.97538660211325	7.26263835149183	7.57999186434207
20050621	4206.02	4224.97	4205.47	4222.02	4222.02	0.00300497165194648	0.00379685412538707	0.00680182577733367	0.0059047568746955	1.67011216784e-05	1.85094320899e-05	4.7702446127096	6.02731906809831	10.7975636808081	4.60198663381787	9.37351094564596	6.48743605976722	6.82962435764574
20050622	4224.12	4242.53	4220.93	4229.55	4229.55	0.000497268585004055	0.00128464932905387	0.00178191791405804	0.0024145966928888	1.79896741596e-05	1.90932665895e-05	0.789389406435427	2.03931758796152	2.82870699439712	5.07769904862461	3.83305341954166	6.73305123121694	6.93649996796223
20050623	4236.33	4244.84	4217.02	4240.18	4240.18	0.00160172396715251	0.000908392785414005	0.00251011675256634	0.0024229326017373	1.91428524224e-05	1.74307307704e-05	2.54265797163439	1.44202884178243	3.98468681341655	6.54113426394702	3.84628626460056	6.94550128532477	6.62762714260602
20050624	4208.15	4212.07	4192.22	4199.87	4199.87	-0.00758259998503524	-0.00196954875858857	-0.00955214874362387	-0.0087844341310284	2.05728841803e-05	2.08729255371e-05	12.0370043110112	3.12656172614481	15.1635660371561	4.69916287093822	13.9448568714774	7.20025472704654	7.25257005160874
20050627	4172.96	4178.22	4149.95	4157.68	4157.68	-0.00642795629600658	-0.00366838973604638	-0.0100963460320529	-0.0111960530115898	1.53886514742e-05	1.71131159955e-05	10.2040642785752	5.82338817218437	16.0274524507594	6.75364305974259	17.7731831604974	6.22731095377322	6.56696675099395
20050628	4167.56	4195.73	4165.19	4194.33	4194.33	0.00237350626246789	0.00640288055861588	0.00877638682108372	0.008863819622178	1.08464076849e-05	1.07327297921e-05	3.76782438344666	10.1642577795288	13.9320821629754	7.26736721169474	14.0708774318505	5.22809213441653	5.20062295077157
20050629	4211.78	4245.36	4207.36	4231.88	4231.88	0.00415174797034061	0.00476097757774613	0.00891272554808662	0.0094264291863588	1.63316647641e-05	1.74933882305e-05	6.59069558144305	7.55781760096257	14.1485131824054	8.94438013259322	14.9639924270798	6.41527826407647	6.63952847278028
20050630	4225.54	4254.8	4223.68	4229.35	4229.35	-0.00149927547351362	0.000901253655078183	-0.000598021818435437	-0.000382824874114	1.85361964416e-05	1.95513141191e-05	2.38002602981739	1.43069582371491	0.949330206102472	7.30270483646469	0.607715647557151	6.83456033939507	7.01921018207405
20050701	4224.66	4269.62	4220.75	4269.62	4269.62	-0.00110953274981714	0.0105860461079842	0.00947651335816693	0.008118901460282	2.82949531626e-05	2.86813410393e-05	1.76132863649869	16.8048272215136	15.0434985850148	11.4519838657716	12.8883565097672	8.4441270697303	8.50158687652111
20050704	4276.71	4276.71	4258.56	4264.6	4264.6	0.00165919210386578	-0.00283563250005387	-0.00117644039618804	0.0004523778627643	1.01814396834e-05	8.3860791127e-06	2.63388581046654	4.50142704282894	1.86754123236232	4.23077791844733	0.718127594103147	5.06529643773866	4.59705551021564
20050705	4264	4265.25	4231.93	4252.75	4252.75	-0.000140703046453119	-0.00264185435598829	-0.00278255740244146	-0.003561266521416	1.96860079105e-05	2.13872567309e-05	0.223359161774473	4.19381377559863	4.41717293737319	7.8017604155258	5.65333534085209	7.04334721098286	7.34138181556224
20050706	4272.64	4292.07	4264	4279.95	4279.95	0.00466607066361412	0.00170942411130759	0.00637549477492172	0.0062595592018901	2.2073481693e-05	1.57841692081e-05	7.40715754546626	2.71362665019449	10.1207841956608	6.52724404422313	9.9367421790523	7.4582286011063	6.30683013917546
20050707	4269.56	4269.77	4089.27	4220.62	4220.62	-0.00243054984787948	-0.0115287407469999	-0.0139592905948794	-0.0143066381151069	0.0005246751206177	0.0005158721047733	3.85837826798099	18.3013085677792	22.1596868357603	42.9683350156771	22.7110839299824	36.3618110654104	36.0554809152328
20050708	4264.71	4300.31	4252.07	4300.31	4300.31	0.0103921466335909	0.00831292980300726	0.0187050764365982	0.0184161211179141	4.03742929256e-05	3.44598514097e-05	16.4970213483591	13.1963669550566	29.6933883034158	11.2223839905170	29.2346859554673	10.0867843326063	9.31873519059556
20050711	4317.9	4332.99	4313.99	4321.56	4321.56	0.00408205983040209	0.000847275227607552	0.00492933505800959	0.0062206325381098	1.5645228319e-05	1.5986757126e-05	6.48006908887826	1.34500772656514	7.82507681544331	4.37169700729690	9.87494801601303	6.27901069945577	6.34717480124189
20050712	4319.86	4330.52	4293.67	4313.78	4313.78	-0.000393453858724954	-0.00140844441164617	-0.00180189827037117	-0.002612545867958	2.87861991324e-05	2.68002847778e-05	0.624588637538981	2.23583618920467	2.86042482674373	8.50123513056365	4.14728799321975	8.51711346722867	8.2180726231919
20050713	4318.06	4346.11	4316.15	4343.62	4343.62	0.000991677406151026	0.00590187450757308	0.00689355191372397	0.0071266948427873	1.86700622621e-05	1.75269537826e-05	1.57423907848633	9.3689353296901	10.9431744081762	6.8813323661358	11.3132773343171	6.85919506214045	6.64589523933021
20050714	4352.08	4389.49	4348.45	4370.88	4370.88	0.00194578991207125	0.00431047009476056	0.00625626000683201	0.0068956216009983	2.31444036104e-05	2.14038489201e-05	3.08884572655125	6.84265914271048	9.93150486926205	9.34462109286572	10.9464599348679	7.63700838667917	7.34422897782007
20050715	4369.96	4383.94	4361.77	4373.77	4373.77	-0.000210506084860830	0.000871481676843877	0.000660975591983154	0.0008320571033451	3.0008553526e-05	2.69107415824e-05	0.334168050004570	1.38343427344707	1.04926622344267	5.04349691894936	1.32084970323354	8.69606548305152	8.23499051533443
20050718	4381.19	4388.7	4357.5	4363.47	4363.47	0.00169503956079050	-0.00405276460241936	-0.00235772504162894	-0.0032934178636008	1.87270198555e-05	1.8533651769e-05	2.69079188416068	6.43356435617231	3.74277247201175	7.09736664166921	5.22813877830322	6.86964992091009	6.83409119472955
20050719	4367.25	4424.25	4367.25	4424.25	4424.25	0.000865908020457744	0.0129672521659554	0.0138331601864131	0.009402873691446	2.02319352301e-05	2.18117458097e-05	1.37458636823245	20.584874651389	21.9594610196213	12.8996572077267	14.9265992381508	7.14034150302715	7.4138788390723
20050720	4421.21	4435.29	4402.16	4418.39	4418.39	-0.00068735828768431	-0.000638037941912846	-0.00132539622959723	0.0041993396713558	3.09811436909e-05	3.26780834837e-05	1.09114745448712	1.01285383279492	2.10400128728216	7.45858957104158	6.6662450646571	8.83586340439167	9.07462232706816
20050721	4435.2	4465.9	4403.57	4425.66	4425.66	0.00379733423383214	-0.00215329069326111	0.00164404354057116	0.0011888350366167	0.0001645788132919	0.0001506800992527	6.02808121662711	3.41824300487926	2.60983821174805	13.9819201034340	1.88721711406089	20.3651321993153	19.4862477177317
20050722	4420.39	4434.11	4396.62	4415.52	4415.52	-0.00119149238891131	-0.00110232007640007	-0.00229381246531133	-0.0024832427882728	3.08006328221e-05	2.84432317698e-05	1.89143553005135	1.74987887240898	3.64131440246025	8.44659463282052	3.94202571765867	8.8100848299941	8.46622371898452
20050725	4423.23	4431.65	4403.02	4422.12	4422.12	0.00174459102373307	-0.000250979329438894	0.00149361169429431	0.0017827696013111	1.98166174126e-05	1.9552276751e-05	2.76945239298798	0.39841733394784	2.37103505904035	6.44752070111301	2.83005900599696	7.06667360784068	7.01938297947334
20050726	4424.19	4445.15	4414.59	4420.78	4420.78	0.000467991747469772	-0.000771059747844509	-0.000303068000374700	-0.0007801361902846	1.70185788096e-05	1.7632033685e-05	0.742913867661335	1.22401940326125	0.481105535599853	6.86268877618721	1.23842780895265	6.54880283717505	6.66578764184699
20050727	4435.73	4449.35	4428.66	4433.13	4433.13	0.00337605088226764	-0.000586321144878435	0.00278972973738919	0.0022889328951532	1.37924508827e-05	1.37346807731e-05	5.35931462878822	0.930755962660206	4.428558666128	4.63666646026339	3.63356832497427	5.89550474721240	5.88314503885566
20050728	4455.78	4472.17	4451.32	4462.26	4462.26	0.00509624892628274	0.00145323437446359	0.00654948330074664	0.0063915950514684	1.49028467991e-05	1.34779897188e-05	8.09004436693444	2.30693805091271	10.3969824178476	4.64870853106663	10.1463425923299	6.12822763396824	5.8279099247823
20050729	4473.31	4483.47	4440.32	4451.74	4451.74	0.00247326261956723	-0.00483359577731031	-0.00236033315774321	-0.002892641955178	2.55936823265e-05	2.39364617623e-05	3.92618269099622	7.67309541898502	3.74691272798899	9.62044258555247	4.59192674721158	8.0309451164094	7.76658764458343
20050801	4457.49	4478.72	4448.24	4456.87	4456.87	0.00129079635352675	-0.000139101405148466	0.00115169494837834	0.0019301056315033	1.84293726985e-05	1.88425328752e-05	2.04907568679647	0.220816635025488	1.82825905177108	6.79318231722673	3.06394770302580	6.81483816390529	6.89080422342008
20050802	4459.89	4503.33	4457.22	4503.33	4503.33	0.000677376113179013	0.00969302106058445	0.0103703971737635	0.0104084447639998	1.44990835119e-05	1.42685754533e-05	1.07530124371633	15.3871939075308	16.4624951512471	10.2382209321335	16.5228938282975	6.04464146579332	5.99639976505203
20050803	4501.05	4503.74	4474.66	4495.48	4495.48	-0.000506420219654803	-0.00123825535216273	-0.00174467557181754	-0.0016586222122417	1.82499437427e-05	2.16168539177e-05	0.803917176060788	1.96566943285038	2.76958660891118	6.44402445401951	2.6329811355596	6.78158228082532	7.38068234464836
20050804	4471.54	4485.51	4444.63	4458.97	4458.97	-0.00533957923136781	-0.00281507065129335	-0.00815464988266111	-0.0072312772817451	2.3006756981e-05	2.487885277e-05	8.47631925115479	4.4687861198393	12.945105370994	9.10784984847398	11.4792968093092	7.61426474402618	7.91799905155337
20050805	4438.49	4466.97	4421.7	4421.7	4421.7	-0.00460356914650169	-0.00378999098160865	-0.00839356012811025	-0.0081015836049048	3.30596459779e-05	3.49343563257e-05	7.30793946296	6.01642416510843	13.3243636280683	10.1329914342602	12.8608652666258	9.12744804774631	9.38267434907362
20050808	4437.15	4462.01	4433.02	4441.01	4441.01	0.00348804092275516	0.000869549601092666	0.00435759052384763	0.0033948996373212	1.56022447284e-05	1.5994284206e-05	5.53709330665585	1.38036719827597	6.9174605049315	6.48429171729846	5.38923609982516	6.27037931193704	6.34866885253279
20050809	4445.75	4491.69	4437.02	4491.69	4491.69	0.00106675558910038	0.01028043927702	0.0113471948661203	0.0106999846038676	2.18417012864e-05	2.24903659832e-05	1.69342199906868	16.3196914172973	18.0131134163659	12.1822075020831	16.9856989764322	7.41896807121637	7.52832798685498
20050810	4501.7	4527.11	4501.7	4527.11	4527.11	0.00222608029534074	0.00562866359714953	0.00785474389249039	0.0073319921306432	1.52356263367e-05	1.18817346598e-05	3.53379291595969	8.93522645501994	12.4690193709798	5.59932281809597	11.6391766754187	6.19627132786194	5.47192574352905
20050811	4513.13	4522.9	4489.66	4509.1	4509.1	-0.00309284070865287	-0.000893349042979206	-0.00398618975163204	-0.0040222775080299	2.34084750286e-05	2.39675804419e-05	4.90973241589936	1.41814764102032	6.32788005691962	7.33795466390245	6.38516759420143	7.68045292102438	7.77163449433824
20050812	4496.39	4510.4	4467.6	4476.48	4476.48	-0.00282272445790266	-0.00443782929567993	-0.00726055375358267	-0.006071734391865	2.84169703627e-05	2.3095733821e-05	4.48093616116202	7.04483560639562	11.5257717675578	9.48478884489382	9.63857953662767	8.4623144182903	7.62897432351951
20050815	4470.41	4485.63	4462.55	4466.58	4466.58	-0.00135689629163286	-0.000857111898854656	-0.00221400819048758	-0.0022455735422735	1.84034691976e-05	1.85562903055e-05	2.1540060855398	1.36062295807426	3.51462904361415	5.13171187828608	3.56473748613724	6.81004716415033	6.83826378329032
20050816	4483.86	4490.53	4441.55	4444.57	4444.57	0.00386126748394736	-0.00880115622069528	-0.00493988873674792	-0.0044298600536585	2.07829099707e-05	2.12016196903e-05	6.12957210481488	13.9714023658733	7.8418302610584	10.9101504284016	7.03218482687978	7.23691461371239	7.30945152658912
20050817	4433.85	4443.27	4410.46	4439.63	4439.63	-0.00241484525612718	0.00130275851581902	-0.00111208674030821	-0.0010778906343401	4.06309736903e-05	4.00501983545e-05	3.83344800144996	2.06806503073724	1.7653829707128	7.3729646823414	1.71109833539374	10.1187970480466	10.0462181866282
20050818	4436.62	4441.85	4406.02	4430.07	4430.07	-0.000678214362005905	-0.00147743998977311	-0.00215565435177901	-0.0019742675594454	3.45584638878e-05	3.32285111972e-05	1.07663192247597	2.34536327397688	3.42199519645284	8.0569498066491	3.13405259027697	9.33205920455159	9.15072938169106
20050819	4433.56	4489.36	4431.27	4487.9	4487.9	0.000787487785558951	0.0121820132600621	0.012969501045621	0.0121598197704689	2.80059516384e-05	2.82262105055e-05	1.25009810465397	19.3383465325294	20.5884446371832	12.9560375372944	19.3031154600163	8.40089269832486	8.43386331842413
20050822	4490.14	4498.04	4478.61	4485.94	4485.94	0.000498995336728283	-0.000935820604655201	-0.000436825267926915	0.0005280601710229	1.66882085281e-05	1.59846232048e-05	0.792130539818382	1.48556915501265	0.693438615194266	4.30644986297215	0.838269533882898	6.48492756249536	6.34675117490012
20050823	4471.87	4472.46	4436.56	4436.56	4436.56	-0.00314139540147782	-0.00792736428655579	-0.0110687596880336	-0.0110468909226675	2.40986611249e-05	2.32151302544e-05	4.98681060121933	12.5843006726650	17.5711112738842	8.01728042227937	17.5363956851010	7.79285737292477	7.6486683965961
20050824	4428.16	4431.7	4401.2	4424.43	4424.43	-0.00189515348801208	-0.000842691284862684	-0.00273784477287469	-0.0030745483173718	3.51099829175e-05	3.81792188361e-05	3.00846289534595	1.33773094304889	4.34619383839472	6.870027264962	4.88069414497072	9.4062296884618	9.80875279874929
20050825	4396.71	4396.71	4369.21	4378.51	4378.51	-0.00628492263936944	-0.0041480500993123	-0.0104329727386818	-0.0096046211818077	2.41584243394e-05	2.10662140536e-05	9.97700538783073	6.58482539317027	16.5618307810011	6.24161281467695	15.2468634504279	7.8025142957439	7.28607297623844
20050826	4380.14	4392.75	4342.7	4342.7	4342.7	0.00037220348314349	-0.00858441285618159	-0.00821220937303801	-0.0094214165679354	2.93875483599e-05	2.68391936134e-05	0.590854712105818	13.6273329413773	13.0364782292713	11.3994463983472	14.9560351420204	8.60561571689952	8.22403598641008
20050829	4319.93	4364.24	4313.34	4361.27	4361.27	-0.0052570760706381	0.00952410092851333	0.00426702485787524	0.0040122581498352	2.23411230807e-05	2.20012140225e-05	8.34534954375423	15.1190415109954	6.77369196724117	11.6703624951386	6.36926235615364	7.50330794805624	7.44600962507436
20050830	4373.6	4381.68	4356.66	4356.66	4356.66	0.00282316924910534	-0.0038807598536847	-0.00105759060457937	-0.0003601235469102	2.11076237983e-05	2.08047046581e-05	4.48164224530661	6.16051528248788	1.67887303718128	5.69665295161393	0.571678407829735	7.29323055797059	7.24070823458672
20050831	4356.72	4400	4356.72	4399.36	4399.36	1.37719231806328e-05	0.00973959513107418	0.00975336705425458	0.0092417646336678	4.36278368598e-05	4.07991897558e-05	0.0218622502866240	15.4611279523667	15.4829902026529	9.83353197339414	14.6708465376462	10.4853301753782	10.1397218001588
20050901	4423.7	4437.86	4407.64	4424.15	4424.15	0.00551737418657731	0.000101719626889743	0.00561909381346705	0.0058858561887636	2.39725044677e-05	2.55389535757e-05	8.7585599926625	0.161474901722724	8.92003489438523	6.79726140021972	9.34350703689536	7.77243277607494	8.02235395696076
20050902	4414.25	4432.6	4392.74	4404.95	4404.95	-0.00224022541191899	-0.00210903561484584	-0.00434926102676486	-0.0048407815752896	3.30959664669e-05	3.3518854492e-05	3.55624759239894	3.34799024583619	6.90423783823516	8.98605372138539	7.68450251963986	9.13246053901072	9.19062094310499
20050905	4404.81	4431.63	4404.81	4430.09	4430.09	-3.1782931660211e-05	0.0057227742235	0.00569099129184003	0.0058120019108365	1.24389224282e-05	1.46298250552e-05	0.0504538398656877	9.08462244285106	9.03416860298575	6.03869344441014	9.22626700530335	5.59875740848485	6.07183326015331
20050906	4437.71	4472.55	4433.73	4472.55	4472.55	0.001718577747689	0.00782023814264332	0.00953881589033233	0.0092916901198326	2.11008465086e-05	2.15801795446e-05	2.72815759746876	12.4142431912415	15.1424007887103	8.67205743863976	14.7501007899318	7.29205959943225	7.37441878742942
20050907	4489.83	4498.44	4476.05	4486.19	4486.19	0.00385612335391817	-0.000811049930711723	0.00304507342320637	0.0037438887479944	1.79254509497e-05	1.69875237733e-05	6.12140605155347	1.28750185051163	4.83390420104172	4.9636988590933	5.94323913809169	6.72102197535791	6.54282507092433
20050908	4478.17	4485.85	4453.4	4465.94	4465.94	-0.00178930835882352	-0.00273476234578301	-0.00452407070460653	-0.0056199820999421	1.67479961842e-05	1.53015003036e-05	2.8404389617537	4.34130063708329	7.18173959883698	7.22230349734233	8.9214450054488	6.49653372069937	6.20965222577497
20050909	4473.4	4495.25	4473.4	4491.68	4491.68	0.00166902740733596	0.00407805068862392	0.00574707809595997	0.0051430083333717	1.9148037822e-05	1.51297190357e-05	2.6494988706971	6.47370477360876	9.123203644306	4.84713854610202	8.16427262450057	6.94644191737324	6.17469772296296
20050912	4504.86	4517.62	4489.71	4491.82	4491.82	0.00293001741318143	-0.00289884916027095	3.11682529105737e-05	0.0015126051432155	1.2183706081e-05	1.27647193984e-05	4.65125844742011	4.60178037981921	0.0494780676010459	6.16489041480485	2.40118622447127	5.54102331019461	5.67160408385212
20050913	4493.18	4498.46	4453.41	4453.41	4453.41	0.000302726769145701	-0.00889059674364686	-0.00858786997450115	-0.0078978301631878	2.39300430263e-05	2.56104060748e-05	0.480563847816951	14.1133847943902	13.6328209465732	10.0125547491097	12.5374167052918	7.76554624133267	8.03356852889773
20050914	4460.17	4478.77	4454.34	4470.43	4470.43	0.00151678703641615	0.00229771896938238	0.00381450600579855	0.0028051263448052	1.8982770691e-05	2.07185911606e-05	2.40782477412229	3.64751578542085	6.05534055954316	5.44104198092043	4.45300002268211	6.91639950706435	7.22570755875935
20050915	4461.33	4495.2	4459.27	4479.39	4479.39	-0.00203767301151947	0.00403994858655154	0.00200227557503207	0.0018977310046413	2.46114796924e-05	2.11352758823e-05	3.23470562504915	6.41321956170136	3.17851393665222	7.9832525999478	3.01255457614659	7.87533674358424	7.29800624988743
20050916	4479.33	4526.93	4476.27	4509.49	4509.49	-1.33947706818187e-05	0.00671058340920499	0.00669718863852324	0.0078033117208083	2.34313573578e-05	2.0500937802e-05	0.0212635392556989	10.6527209117474	10.6314573724918	11.1952315411249	12.3873733295845	7.68420591483961	7.18765352956304
20050919	4486.21	4522.96	4463.06	4505.68	4505.68	-0.00517581777311608	0.00433057575841586	-0.000845242014700176	-0.002122749812532	2.13932888153e-05	2.14662204378e-05	8.21635599543197	6.87457589429597	1.34178010113592	13.2625209546971	3.36976085974119	7.34241702810158	7.35492185568657
20050920	4516.18	4536.99	4514.83	4531.8	4531.8	0.00232768070904102	0.00345270779055961	0.00578038849960068	0.0054364869232035	1.44934899657e-05	1.35019038604e-05	3.69507857261101	5.4810036981576	9.1760822707687	4.87073972884541	8.6301554427907	6.04347538371457	5.83307789492031
20050921	4497.93	4514.49	4466.23	4468.06	4468.06	-0.00750192062150261	-0.00666298099981333	-0.014164901621316	-0.0124108705115251	3.19407312749e-05	2.92347226284e-05	11.9089297919058	10.5771544295127	22.4860842214187	10.6915470306718	19.7016461563922	8.97165775165036	8.58321041473224
20050922	4454.77	4462.58	4424.2	4448.15	4448.15	-0.00297887773893152	-0.00148715280381713	-0.00446603054274863	-0.0044753432598412	4.26991550016e-05	4.69281154762e-05	4.72882180996752	2.36078188827152	7.08960369823901	8.59257735326694	7.10438717831336	10.3731321501286	10.8746885472653
20050923	4458.82	4477.2	4452.42	4477.2	4477.2	0.00239587763381263	0.00411369399790702	0.00650957163171976	0.00540062979589	2.61814536716e-05	2.27835069252e-05	3.80333783448606	6.53028677296862	10.3336246074549	5.52115129105797	8.57323401783028	8.12263893401843	7.577231516293
20050926	4510.4	4566.92	4510.4	4566.92	4566.92	0.0073879903447355	0.0124531757021628	0.0198411660468984	0.0189070663104403	3.06191852483e-05	3.44831920406e-05	11.7280710844299	19.7688035645490	31.4968746489790	12.3882604926311	30.0140372875395	8.78409624410594	9.3218905776839
20050927	4556.05	4562.54	4537.31	4546.8	4546.8	-0.00238299701608849	-0.00203233123336683	-0.00441532824945535	-0.0036719532455987	2.68621158562e-05	2.65901317421e-05	3.78289048774749	3.22622581511868	7.00911630286622	5.51625505831059	5.82904506822638	8.227547141015	8.18578841591279
20050928	4563.4	4602.42	4563.4	4599.63	4599.63	0.00364427089891439	0.00790790574805721	0.0115521766469717	0.0117413727037139	1.58373454862e-05	1.51006175187e-05	5.78510070520636	12.5534112004186	18.338511905625	8.4699095655092	18.6388513347294	6.31744494437617	6.16875645062471
20050929	4598.73	4607.43	4576.02	4578.86	4578.86	-0.000195687057882657	-0.00433011957316861	-0.00452580663105122	-0.0035310901914851	2.25130426303e-05	2.65101275491e-05	0.310643573970848	6.87385172266637	7.18449529663714	6.80493487166223	5.60543190216541	7.53212237210442	8.17346446886093
20050930	4618.9	4620.85	4586.03	4600.02	4600.02	0.00870652266004229	-0.00409593019469644	0.00461059246534577	0.0034419317492631	2.29371061508e-05	2.2196311669e-05	13.8211762455723	6.50208760958829	7.31908863598386	7.52451588873818	5.46389726292461	7.60273026616202	7.47895082253387
20051003	4610.01	4631.59	4608.1	4622.54	4622.54	0.00216937489191695	0.00271431136422385	0.00488368625614068	0.0053809104718816	1.35258742082e-05	1.28381644781e-05	3.44377587868793	4.30883571031967	7.7526115890074	5.05809242540668	8.54193056142116	5.83825342072987	5.68789719358675
20051004	4624.44	4651.11	4606.84	4650.24	4650.24	0.000410944984576233	0.00556354861818925	0.00597449360276543	0.0053478082086915	2.20081612529e-05	2.31641502526e-05	0.652354939030792	8.83185963044748	9.4842145694782	9.513891848712	8.48938234768051	7.44718512978615	7.64026561295823
20051005	4619.4	4625.25	4594.11	4594.11	4594.11	-0.0066540046406689	-0.00548977827453338	-0.0121437829152023	-0.0094964272779201	2.99821668326e-05	2.91137087256e-05	10.5629049011278	8.71475284038035	19.2776577415081	6.72016126412156	15.075110952592	8.69224139207788	8.56542736753468
20051006	4546.29	4552.07	4519.65	4536.9	4536.9	-0.0104635325147634	-0.00206755629795752	-0.0125310888127210	-0.0136812886401785	4.44741054248e-05	4.71313339013e-05	16.6103429215813	3.28214387161258	19.892486793194	7.11025917008833	21.7183724140832	10.5865360562601	10.8982090928407
20051007	4521.43	4551.69	4514.74	4528.79	4528.79	-0.00341564395207912	0.00162648015684367	-0.00178916379523558	-0.0031250197726731	4.72927500189e-05	4.46671188642e-05	5.42216667860591	2.58195720443381	2.84020947417229	8.10850414999119	4.96081509639157	10.9168553186175	10.6094834717711
20051010	4544.05	4561.52	4528.9	4536.22	4536.22	0.0033638892320068	-0.00172461874828330	0.00163927048372358	0.0011964681339016	2.35087731728e-05	2.21641188177e-05	5.34000860751483	2.73774738861426	2.60226121890070	7.13940601039219	1.89933428035030	7.69688952729971	7.473525233824
20051011	4536.09	4570.49	4535.92	4549.68	4549.68	-2.86586326985891e-05	0.00299149332082535	0.00296283468812673	0.0035852356802089	2.42649702502e-05	2.3352986186e-05	0.0454941690213665	4.74884842536878	4.70335425634737	7.55291287409076	5.69138520083295	7.81970108319391	7.67134441859574
20051012	4530.19	4543.96	4509.63	4515.05	4515.05	-0.00429301959904962	-0.00334762021548161	-0.00764063981453117	-0.0066941666866853	3.19823445482e-05	2.58663320425e-05	6.8149573395669	5.31418234443408	12.1291396840009	7.544236087048	10.6266601726695	8.97750011202807	8.07360865704426
20051013	4500.73	4513.31	4452.2	4470.13	4470.13	-0.00317665516285663	-0.00682211486526333	-0.00999877002812	-0.0105475250544274	6.10989139513e-05	6.30450790004e-05	5.04278373715682	10.8297716094022	15.8725553465591	13.5613904225264	16.7436769447427	12.4084351615051	12.6045070939330
20051014	4456.49	4500.06	4445.83	4482.13	4482.13	-0.00305603030389863	0.00573691919389162	0.00268088888999297	0.0031440738496418	6.40259453761e-05	6.82518840514e-05	4.85129770991576	9.10707688722622	4.25577917731044	12.0609517344412	4.99106250586421	12.7021802202524	13.1146768091908
20051017	4498.51	4507.35	4485.14	4489.21	4489.21	0.00364785096915156	-0.00206949110990665	0.00157835985924505	0.0006686265100964	2.45892466687e-05	2.36320901023e-05	5.79078389052059	3.28521529036322	2.50556860015759	4.91393816279828	1.06141167942006	7.87177880819348	7.71705041176977
20051018	4494.99	4502.01	4452.9	4461.14	4461.14	0.00128670350113530	-0.00755910447535557	-0.00627240097422027	-0.0052562979206492	2.94168760453e-05	3.08379094661e-05	2.04257848504808	11.9997063456877	9.95712786063966	10.9112189747978	8.34411426894222	8.60990868907191	8.81541444599016
20051019	4418.37	4431.04	4373.05	4375.09	4375.09	-0.00963348895801736	-0.00984375876707112	-0.0194772477250885	-0.0186941614688649	5.99877947001e-05	6.47876286585e-05	15.2926896244804	15.6264825982692	30.9191722227496	13.1049426545097	29.6760613293015	12.2950901844701	12.7775124425461
20051020	4436.54	4445.32	4383.75	4390.66	4390.66	0.0139477023423581	-0.0103952358963679	0.00355246644599019	0.0010902092091758	4.81255882679e-05	5.08660253023e-05	22.1412910551795	16.5019254009846	5.63936565419491	13.8746310254574	1.73065346670694	11.0125602125531	11.3217659294739
20051021	4354.39	4391.21	4354.39	4366.52	4366.52	-0.0082950258649844	0.0027818215810883	-0.00551320428389616	-0.0034846264286426	5.61655497093e-05	5.41453974635e-05	13.1679453345583	4.41600485718729	8.7519404773711	8.3763911457075	5.53167296529089	11.8969401640689	11.6810274209087
20051024	4371.95	4421.97	4362.74	4421.97	4421.97	0.00124278064670072	0.0113761643163708	0.0126189449630713	0.0104991543962694	2.54363108777e-05	2.52241725344e-05	1.97285311522448	18.0591009929545	20.0319541081787	13.4147039763456	16.6668909053996	8.00621654789602	7.97276080079467
20051025	4440.72	4441.75	4396.99	4396.99	4396.99	0.00423122730770773	-0.00989630954126341	-0.00566508223355569	-0.0042123567860362	3.5485863027e-05	3.63650330453e-05	6.71686511806801	15.7099043660992	8.99303924803121	10.0754311671123	6.68690909359626	9.456446204999	9.57287225832226
20051026	4400.82	4433.48	4392.6	4412.7	4412.7	0.000870671278863795	0.00269585981423603	0.00356653109309970	0.0024587971098882	4.04211502598e-05	4.21218878627e-05	1.3821478065361	4.27954478277679	5.66169258931269	9.21523345833793	3.90321940627712	10.0926358625830	10.3027742581309
20051027	4375.75	4383.53	4329.46	4336.41	4336.41	-0.00840881332246204	-0.00903111682614066	-0.0174399301486027	-0.0154658866193049	5.06670833517e-05	4.97305128458e-05	13.3485773234408	14.3364535098835	27.6850308333243	12.3468149161406	24.5513338798814	11.2996039774093	11.1946814323328
20051028	4320.3	4348.2	4288.15	4326.71	4326.71	-0.00372197257335750	0.00148259367669120	-0.00223937889666634	-0.005523791459181	8.8091142346e-05	9.00504486634e-05	5.90844828942424	2.35354449832908	3.5549037910952	13.8340705225530	8.76874709710531	14.8993180619759	15.0641007242971
20051031	4373.04	4436.45	4373.04	4436.45	4436.45	0.0106509814615949	0.0143960876567661	0.0250470691183611	0.0238178681004104	2.71724479904e-05	2.80163425182e-05	16.9079088996837	22.8530806752538	39.7609895749375	14.3210445457536	37.8096934520546	8.27493618922877	8.40245102014073
20051101	4432.91	4450.12	4421.75	4434.75	4434.75	-0.000798253805906308	0.000414991108456358	-0.000383262697450057	0.0039920212695375	2.84265472747e-05	2.54870586079e-05	1.26718863212335	0.658777961567134	0.608410670556384	6.3621785860392	6.33713730460594	8.46374025666218	8.01419912978883
20051102	4424.08	4449.12	4398.64	4429.65	4429.65	-0.00240889714773684	0.00125822692466078	-0.00115067022307615	-0.0017131049927226	3.51340455887e-05	3.48082636077e-05	3.82400567210669	1.99737332132282	1.82663235078403	11.3514393705992	2.71946986829227	9.40945242208727	9.36572604187225
20051103	4454.57	4502.62	4449.03	4502.02	4502.02	0.00560996133732081	0.0105956494435296	0.0162056107808505	0.0140950575582668	4.5934125095e-05	4.81657638067e-05	8.90553753794293	16.8200720440795	25.7256095820226	11.9109406577129	22.3752102085892	10.7589030685939	11.0171559303154
20051104	4497.27	4506.27	4476.42	4498.7	4498.7	-0.00105563893176152	0.000317920138027023	-0.000737718793734404	-0.0025413144091448	3.03943271918e-05	2.98499876471e-05	1.67577485263132	0.504682573199299	1.17109227943187	6.61149586867629	4.03421155789331	8.75178293397043	8.67305994852405
20051107	4493.31	4516.73	4475.69	4503.65	4503.65	-0.00119884222672167	0.00229855519030654	0.00109971296358492	0.0060542037840516	2.14508348729e-05	2.1494662884e-05	1.90310303586507	3.64884324498471	1.74574020911972	9.08017029121083	9.61075055946404	7.3522856228324	7.359792827769
20051108	4521.42	4532.64	4493.68	4503.62	4503.62	0.00393792468394124	-0.00394458596976913	-6.66128582799814e-06	-0.0026412881750844	2.47878410842e-05	2.4430749074e-05	6.25126163724669	6.2618361006742	0.0105744634276812	8.58758656949503	4.19291499127737	7.9035029912175	7.84636780086684
20051109	4509.1	4511.95	4476.58	4480.23	4480.23	0.00121605923080257	-0.0064231926647192	-0.00520713343391675	-0.0030048902120861	2.12001577252e-05	2.14766347358e-05	1.93043418253686	10.1965022483408	8.26606806580411	7.82904587872734	4.77011533093917	7.30919950935149	7.35670575286357
20051110	4496.35	4506.66	4474.23	4479.5	4479.5	0.00359157214176845	-0.00375452348106439	-0.000162951339295956	-0.0005016940641109	2.58622143906e-05	2.6868540347e-05	5.70144402172017	5.96012125346933	0.258677231749203	7.18438616947219	0.796414636724842	8.07296601406893	8.22853095482055
20051111	4526.27	4541.82	4513.75	4536.49	4536.49	0.0103867677013316	0.00225538452573450	0.0126421522270661	0.0111273303574677	8.9263868121e-06	8.103194595e-06	16.4884825581129	3.5803119395501	20.0687944976629	6.16720266697684	17.6640893291514	4.742836152187	4.51885498543602
20051114	4530.08	4563.8	4521.39	4548.45	4548.45	-0.00141398589940616	0.00404691620146945	0.00263293030206330	0.0015823904003582	1.8584105934e-05	1.80863265917e-05	2.24463302830841	6.42428030748379	4.17964727917539	9.28747422923313	2.51196688581824	6.8433870965831	6.75111420515784
20051115	4545.96	4557.21	4527.19	4543.15	4543.15	-0.00054758913711158	-0.000618322385696149	-0.00116591152280780	0.0013709951984016	2.78533930371e-05	3.03491100192e-05	0.869270806462615	0.981556357569704	1.85082716403243	6.57470436097053	2.17638740618058	8.37798009388253	8.74527056461857
20051116	4531.3	4534.91	4494.53	4512.13	4512.13	-0.00261173001909053	-0.00423954820529106	-0.00685127822438154	-0.0070953039609023	2.43359556851e-05	2.17839675628e-05	4.14599287329332	6.73007413348221	10.8760670067754	8.89751240596805	11.2634458541754	7.83113071825851	7.40915637965997
20051117	4522.87	4543.86	4514.56	4523.18	4523.18	0.00237742225980324	6.85382017833754e-05	0.00244596046158688	0.0006420816062729	1.33891002856e-05	1.31681738814e-05	3.77404083649713	0.108801022335825	3.88284185883338	6.43541992283793	1.01927295096419	5.80866014840875	5.76053801142984
20051118	4555.98	4577.29	4543.29	4556.23	4556.23	0.00722536946064983	5.48714307643632e-05	0.00728024089141404	0.0071325216692451	4.6525472434e-05	4.86356567952e-05	11.4699184340642	0.0871056959308823	11.5570241299948	7.41683607859995	11.3225271345611	10.8279356543009	11.0707657876004
20051121	4563.05	4593.64	4556.24	4586.38	4586.38	0.00149573239805878	0.00509978229538574	0.0065955146934446	0.0087303357388056	1.69952407229e-05	1.72729664693e-05	2.37440157189949	8.09565341649649	10.4700549883961	8.13240186761118	13.8589783361874	6.54431101199416	6.5975658770971
20051122	4593.08	4593.18	4574.11	4580.81	4580.81	0.00145978111779692	-0.00267498461754855	-0.00121520349975158	-0.0020826639447211	1.41671867821e-05	1.32334452241e-05	2.31733068376711	4.24640643537401	1.92907575160682	4.13876300352196	3.30612651735168	5.97505737971545	5.77479713624055
20051123	4611.13	4611.13	4588.81	4608.65	4608.65	0.00659710789345531	-0.000537973804106593	0.00605913408934857	0.0045413783842498	9.2024791734e-06	7.7141878103e-06	10.4725841150064	0.854006938520054	9.61857717648608	4.826921725728	7.20921468850158	4.81562535056123	4.40905355852659
20051124	4598.28	4606.6	4574.36	4586.84	4586.84	-0.00225265194482024	-0.00249098670794645	-0.00474363865276676	-0.0043994887414094	1.07033860882e-05	1.11514743502e-05	3.57597410182821	3.95431880903627	7.53029291086459	6.98664910524541	6.9839718633587	5.19350873131682	5.30110510766425
20051125	4592.29	4601.71	4580.52	4600.48	4600.48	0.00118747651257154	0.00178183554399692	0.00296931205656859	0.0028422794845291	8.2617430055e-06	8.7489319302e-06	1.88506052399674	2.8285762359788	4.71363675997574	4.59138561928485	4.51197880356291	4.56284915089903	4.69545615080196
20051128	4621.61	4633.44	4575.12	4575.31	4575.31	0.00458248335811006	-0.0100686732406399	-0.00548618988252971	-0.0030824122135922	1.92448340276e-05	2.20962928867e-05	7.27446681159082	15.9835232562623	8.70905644467137	12.6006169249269	4.89317769321184	6.96397743746718	7.46208135003124
20051129	4568.34	4606	4556.78	4588.73	4588.73	-0.00152455558776057	0.00445339692699222	0.0029288413392317	0.0003820022420875	2.77069172287e-05	3.08210566553e-05	2.42015696706503	7.06954845496841	4.64939148790346	10.6875641961346	0.60640975969957	8.35592193694532	8.81300532005717
20051130	4575.89	4584.68	4551.28	4567.41	4567.41	-0.00280208200695244	-0.00185491068463765	-0.00465699269159007	-0.0013933753600224	2.68984873986e-05	2.82759664498e-05	4.44816728616295	2.94457942547266	7.39274671163558	7.27368385984258	2.21191481135062	8.23311534259493	8.44129347040464
20051201	4581.73	4636.46	4580.18	4636.46	4636.46	0.00313035141960681	0.0118744879616909	0.0150048393812975	0.0119982278903148	2.49834332373e-05	2.64864566502e-05	4.96927882351058	18.8501652557186	23.8194440792289	12.1491829307044	19.0465963027513	7.93462360531336	8.16981460980015
20051202	4651.16	4662.5	4637.1	4662.5	4662.5	0.00316550683060429	0.00243513411563974	0.00560064094624396	0.0042579572296582	1.58739025195e-05	1.55514644979e-05	5.02508630835313	3.86565556744317	8.8907418757962	5.43413891992236	6.75929755369508	6.32473195867936	6.26016697338881
20051205	4660.01	4666.1	4636.81	4650.54	4650.54	-0.000534190911935053	-0.00203425216892991	-0.002568443080865	-0.0025620834484279	1.14913801517e-05	1.1965084145e-05	0.848001783366573	3.22927520578937	4.07727698915601	6.26415068504856	4.067181385641	5.38128962074	5.49108477856607
20051206	4654.5	4681.41	4648.77	4677.2	4677.2	0.000851151685338608	0.00486514670961887	0.00571629839495744	0.0076110176850772	1.5683981468e-05	1.82307965169e-05	1.35116141243967	7.72318097129742	9.07434238373704	6.9602062370802	12.0821160112973	6.28678242818693	6.77802384346559
20051207	4676.6	4690.75	4651.43	4660.58	4660.58	-0.000128290106870452	-0.00343144626522926	-0.0035597363720997	-0.0041118620027767	2.20377824402e-05	2.47848375788e-05	0.203654231069469	5.4472520730468	5.65090630411625	8.37390542686065	6.52737857085788	7.4521950960307	7.90302414893033
20051208	4635.95	4669.93	4623.23	4669.93	4669.93	-0.00529876365220196	0.00730294201537883	0.00200417836317695	-0.0001374969119077	2.44352207555e-05	2.49113891879e-05	8.41152652790084	11.5930610470903	3.18153451918962	9.99809665157487	0.218269580968278	7.84708584787117	7.92317491625094
20051209	4659.71	4668.28	4647.63	4661.01	4661.01	-0.00219086783368196	0.000278948409227904	-0.00191191942445402	0.0015114272336358	1.71375381603e-05	1.61805997682e-05	3.47789486599997	0.442816871660466	3.03507799433945	4.41017366926069	2.39931635098239	6.57165094660056	6.38553924237131
20051212	4674.04	4698.45	4661.22	4673.13	4673.13	0.00279163120971402	-0.000194711341052988	0.00259691986866109	0.0020145439693522	1.78584695235e-05	1.98093943877e-05	4.43157715986583	0.309094671522052	4.12248248834386	7.91398091897447	3.19798940886651	6.70845311522858	7.06538561276057
20051213	4673.07	4701.85	4666.88	4693.4	4693.4	-1.28394427684235e-05	0.00434102322981526	0.00432818378704687	0.0044667869556942	1.623948678e-05	1.6220591035e-05	0.0203819835227371	6.89116074098734	6.87077875746466	7.4263794398248	7.09080446656449	6.39714832449584	6.39342548311936
20051214	4698.99	4706.5	4672.87	4674.85	4674.85	0.0011903254996923	-0.00515051534164942	-0.0039601898419571	-0.0018240374728808	2.21139020697e-05	2.24408076698e-05	1.88958315084271	8.17618963069635	6.2866064798536	7.13370701977683	2.89556972118319	7.46505413347043	7.52002894461823
20051215	4683.56	4684.75	4657.72	4673.14	4673.14	0.0018614278525838	-0.0022272819065727	-0.000365854053988807	-0.0048611169674526	1.78521512481e-05	1.64604797196e-05	2.95492510885544	3.5357004146551	0.58077530579951	5.75633094334804	7.71678395392563	6.70726629449077	6.4405286190958
20051216	4670.74	4724.09	4670.74	4704.41	4704.41	-0.000513705238675823	0.0071828492903354	0.00666914405165941	0.0093097636128388	3.2009075344e-05	3.48241517577e-05	0.815481785236384	11.4024197562505	10.5869379710139	11.2982290520125	14.7787915706218	8.98125101903293	9.36786327982022
20051219	4705.62	4712.87	4691.29	4694.86	4694.86	0.00025717240150541	-0.00228924580428081	-0.00203207340277536	-0.0018362898922177	1.13230613005e-05	1.17035218882e-05	0.408248531071540	3.63406505281503	3.22581652174344	4.56554262762002	2.91501983389778	5.34173328398751	5.43073431114651
20051220	4676.21	4709.84	4674.18	4703.48	4703.48	-0.00398034047826493	0.00581470748714546	0.00183436700888062	0.0018065276078332	1.75282216843e-05	1.90302517542e-05	6.31859462331173	9.23056197454332	2.91196735123172	7.56057304380643	2.86777367213944	6.64613561736713	6.92504400134642
20051221	4706.85	4752.41	4706.85	4752.41	4752.41	0.000716234211566646	0.00963296332002173	0.0103491975315884	0.008581508758823	1.19541960757e-05	1.34566598746e-05	1.13698656256906	15.2918552000308	16.4288417625999	9.58274915399005	13.6227228297409	5.48858580244165	5.8232965650044
20051222	4745.55	4766.09	4742.67	4751.96	4751.96	-0.00144452096931606	0.00134982768605039	-9.46932832657342e-05	0.0006131653747357	1.4154172799e-05	1.43177609869e-05	2.29310594905695	2.14278502204746	0.150320927009596	4.9003160581486	0.973369856463834	5.97231240420995	6.00672603728420
20051223	4758.76	4768.94	4746.6	4757.74	4757.74	0.00142996558803554	-0.000214364525593766	0.00121560106244198	0.0002843305456501	7.4514707573e-06	7.235218011e-06	2.26999999759337	0.340293134781267	1.92970686281243	4.67100934756844	0.451360748357677	4.33332508685836	4.26998236386522
20051226	.	.	.	4757.74	4757.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	4751.15	4780.05	4751.15	4769.38	4769.38	-0.00138607157198280	0.00382962340964567	0.00244355183766285	0.0054016382418034	5.9431245659e-06	5.0289382583e-06	2.20032040728172	6.07933869417221	3.87901828689047	6.03270098674049	8.57483487608878	3.86997078878743	3.55990511262814
20051228	4757.51	4771.97	4749.05	4756.93	4756.93	-0.00249189528634659	-0.000121919944992721	-0.00261381523133939	-0.004991081236513	6.8902545325e-06	7.0546739146e-06	3.95576113253231	0.193541912585649	4.14930304511807	4.78952212371848	7.92309583508049	4.16694629457832	4.21637027131062
20051229	4762.31	4776.53	4760.68	4772.93	4772.93	0.00113034245860467	0.002227527443727	0.00335786990233178	0.0036916421178663	7.1273940094e-06	7.5835707817e-06	1.79436302508317	3.53609019280384	5.33045321788719	3.30650002113141	5.86030018399561	4.23804588267848	4.37156703824658
20051230	4761.61	4761.61	4703.34	4715.23	4715.23	-0.00237452573881174	-0.00978815096528797	-0.0121626767040997	-0.0122533925516066	2.36821261621e-05	2.5297003111e-05	3.76944275197066	15.5382079495853	19.3076507015559	12.2487674608455	19.4516576450414	7.725215720515	7.9842625106969
20060102	4731.92	4757.54	4727.09	4754.92	4754.92	0.00353334441898086	0.00484883165797145	0.00838217607695238	0.0092519483880196	1.37595575251e-05	1.65674273868e-05	5.60901037737682	7.69728162972568	13.3062920071026	6.38746604453637	14.6870127465029	5.88847051136813	6.46141757006433
20060103	4761.95	4803.23	4755.72	4776.98	4776.98	0.00147737675909496	0.00315129945144474	0.00462867621053971	0.0040117993411393	2.57571131548e-05	3.0241672163e-05	2.34526289838711	5.00253279313022	7.34779569151735	9.88868688305532	6.36853401992842	8.05654548488966	8.72977742275025
20060104	4820.9	4838.52	4799.19	4838.52	4838.52	0.0091520849528404	0.00364825621894084	0.0128003411717811	0.0117782330664404	2.13994545202e-05	1.78641860368e-05	14.5284844577712	5.79142720461736	20.3199116623883	8.11919013762056	18.6973653465354	7.34347502146661	6.70952672047261
20060105	4839.09	4849.67	4826.31	4835.09	4835.09	0.000117797679521773	-0.000826943519336088	-0.000709145839814198	0.0003954029797839	2.06912868116e-05	2.33905518458e-05	0.186998019021059	1.31273214027589	1.12573412125465	4.80329133836166	0.62768277129726	7.22094472802777	7.67751200920038
20060106	4843.16	4867.15	4839.75	4867.15	4867.15	0.00166765724594358	0.0049411499343604	0.0066088071803038	0.0047388609510577	1.33040507496e-05	1.43703848313e-05	2.64732380691696	7.84383235020044	10.4911561571171	5.61605522350098	7.52270854452822	5.79018202554911	6.01775454591461
20060109	4875.12	4886.19	4870.93	4875.09	4875.09	0.00163616934821295	-6.15371361232487e-06	0.00163001563460071	0.0048661696513825	1.16054557468e-05	1.11383269208e-05	2.59733831889487	0.00976871751463472	2.58756960138037	3.11166940921697	7.72480484100478	5.40793384592822	5.29797922234657
20060110	4868.9	4868.9	4838.48	4861.93	4861.93	-0.00127052692637796	-0.00143256046853200	-0.00270308739490991	-0.0020972757477669	1.66892433972e-05	1.77787698287e-05	2.01689896872441	2.2741192426787	4.29101821140305	6.23474663659072	3.32932203559095	6.48512863102529	6.6934669617713
20060111	4893.75	4897.58	4866.76	4890.49	4890.49	0.00652340233402607	-0.000666377791353463	0.00585702454267253	0.000724898869338	1.37665892881e-05	1.31766048428e-05	10.3555801667108	1.05784194908265	9.29773821762799	6.27988068133685	1.15074128036415	5.8899749580123	5.76238181691009
20060112	4875.88	4898.05	4872.52	4890.24	4890.24	-0.00299190198577816	0.00294078105716549	-5.11209286125437e-05	0.0044957611845167	9.7843447443e-06	1.00954778025e-05	4.74949716086959	4.66834520252971	0.081151958339686	5.19866833976686	7.13679962890101	4.96553609951997	5.04386796638255
20060113	4876.41	4876.41	4834.24	4850.53	4850.53	-0.00283208863712439	-0.0053213160704224	-0.00815340470754684	-0.0111049691043892	2.13313122586e-05	2.29385309564e-05	4.49580133483379	8.44732738194548	12.9431287167794	8.64008945259951	17.6285919403617	7.33177378890484	7.60296639543593
20060116	4844.13	4864.76	4844.13	4856.09	4856.09	-0.00132031467420682	0.00246592470284483	0.001145610028638	0.0052431674678033	7.5803828633e-06	8.1649410003e-06	2.09593456818030	3.91453410932297	1.81859954114264	4.22756710396775	8.32327032124308	4.37064810016958	4.53603916658091
20060117	4829.33	4829.33	4803.44	4807.14	4807.14	-0.00552584567173119	-0.00460542900476355	-0.0101312746764947	-0.0110666922475424	1.85541092561e-05	1.79086133109e-05	8.77200805843403	7.31089189642084	16.0828999548549	5.34739313599893	17.5678293138502	6.83786189721407	6.71786465653097
20060118	4748.72	4792.07	4730.38	4772.09	4772.09	-0.0122272046338244	0.00490925602680408	-0.00731794860702021	-0.00573429412872	2.75522115919e-05	2.91677174767e-05	19.4100856143576	7.79320234156119	11.6168832727962	12.8893896868233	9.10290972545456	8.3325610235742	8.57336853525404
20060119	4798.33	4815.81	4790.77	4814.09	4814.09	0.00548357663554717	0.00327909394752998	0.00876267058307715	0.0050793601132995	1.93723174777e-05	1.91337713611e-05	8.70490804369325	5.20540026646884	13.9103083101621	5.18593075115142	8.0632342074788	6.98700508399729	6.94385367285141
20060120	4828.71	4841.42	4773.48	4773.48	4773.48	0.00303231658906232	-0.0115037525973944	-0.00847143600833223	-0.0037152416433681	4.24701332099e-05	3.95518339694e-05	4.81365335464473	18.2616411100314	13.4479877553869	14.0587985523229	5.89776326931775	10.3452760083503	9.98351749649832
20060123	4725	4754.78	4719.33	4751.99	4751.99	-0.0102080377036252	0.00569591673531917	-0.00451212096830612	-0.0094553633534282	2.78614328191e-05	3.0313782636e-05	16.2047574826579	9.04198750211126	7.16276998054676	7.44457744929103	15.0099239933548	8.3791891435945	8.7401791882501
20060124	4758.93	4766.52	4739.76	4748.32	4748.32	0.00145937537729708	-0.00223198178331085	-0.000772606406013727	0.0024584310424576	1.92358996683e-05	1.83504751348e-05	2.31668659069148	3.54316123768017	1.22647464698863	5.60062975243082	3.90263829224645	6.96236074647932	6.80023509444313
20060125	4766.61	4794.22	4758.06	4791	4791	0.00384448914018824	0.00510379748578547	0.0089482866259736	0.0032866943769605	3.25234795614e-05	3.35982641883e-05	6.10293730981597	8.10202733365504	14.2049646434708	7.53153781556605	5.21746557414712	9.05313031468828	9.20150127721102
20060126	4801.84	4876.52	4800.21	4876.52	4876.52	0.00226001989274205	0.0154326729299587	0.0176926928227007	0.0196095088852317	4.7249049285e-05	4.58406898502e-05	3.5876703565526	24.4986087826016	28.0862791391541	15.6899674199070	31.1291303054607	10.9118103080195	10.7479550809679
20060127	4938.77	4956.6	4907.48	4956.6	4956.6	0.0126844616192722	0.00360370947141959	0.0162881710906918	0.0164753743666477	8.31720293777e-05	8.61471481994e-05	20.1359585756028	5.72071143522255	25.8566700108253	9.90753399143147	26.1538459985029	14.4773448543510	14.7340019499961
20060130	4945.83	4954.96	4934.62	4936.79	4936.79	-0.00217522451491451	-0.00182947488042447	-0.00400469939533902	-0.0010211644790168	1.60507524914e-05	1.60418488951e-05	3.45306186731695	2.90420133806567	6.35726320538267	4.0919839526994	1.62104835550277	6.35986605820657	6.35810185634455
20060131	4943.46	4970.21	4930.18	4947.99	4947.99	0.00135016847008111	0.000915942620486199	0.00226611109056726	0.0016777984756384	3.14479730387e-05	3.42260909944e-05	2.1433259999251	1.45401383340678	3.59733983333180	8.04444085218056	2.66342250997348	8.90218467891584	9.28707431357626
20060201	4946.77	5000	4936.59	4999.39	4999.39	-0.000246595168792732	0.0105810666506819	0.0103344714818893	0.0088656574727093	3.77683151807e-05	3.50832478121e-05	0.391457694681339	16.7969225781021	16.4054648834209	12.6965722094007	14.0737949291221	9.75582668231473	9.40264773808378
20060202	5000.95	5012.38	4927.89	4927.89	4927.89	0.000311989394891298	-0.0147169898328658	-0.0144050004379746	-0.0076061275710018	2.47758782936e-05	2.75393096121e-05	0.49526781034314	23.3624970871374	22.8672292767944	16.9113312779841	12.0743531958615	7.90159561733401	8.33060983496959
20060203	4945.38	4955.94	4905.63	4937.56	4937.56	0.00354290286698739	-0.00158252536836712	0.00196037749862026	-0.0064049272640183	4.65602558424e-05	4.32377980874e-05	5.62418394318383	2.51218114089017	3.11200280229364	10.1501446678304	10.1675068236299	10.8319824927318	10.4383548119542
20060206	4949.84	4960.67	4919.9	4934.59	4934.59	0.00248397077372808	-0.00308566343228846	-0.000601692658560449	0.0002456201973047	2.45435635468e-05	2.30919347582e-05	3.94318135874232	4.89833884288876	0.955157484146548	8.20958844143757	0.389909975425712	7.86446311822594	7.62834684519942
20060207	4951.99	4958.51	4906.36	4935.4	4935.4	0.00351992660056902	-0.00335579269530309	0.000164133905265949	-0.0006415813982823	4.04832043879e-05	4.20649371292e-05	5.58771025098397	5.32715575395548	0.260554497028522	10.5178555234293	1.01847889539603	10.1003799461955	10.2958069895266
20060208	4893.15	4909.68	4875.8	4895.08	4895.08	-0.00859745542250695	0.000394351179940018	-0.00820310424256697	-0.0060768169628957	2.85757590406e-05	2.80649296004e-05	13.6480373735503	0.626013090807702	13.0220242827426	6.88847699358791	9.6466478680085	8.48592439173906	8.40973380036538
20060209	4925.71	4958.79	4921.6	4955.74	4955.74	0.00623780761391554	0.00607807405790867	0.0123158816718243	0.0123228196444565	2.01917937795e-05	1.97688839052e-05	9.90221260361143	9.64864344447573	19.5508560480873	7.48883653233688	19.5618697382000	7.1332545394329	7.05815751036373
20060210	4940.05	4963.69	4910.82	4910.82	4910.82	-0.00317104812200423	-0.00593451863365856	-0.00910556675566283	-0.0069774201401867	3.43833062496e-05	3.49267653897e-05	5.03388283574496	9.42075627332362	14.4546391090687	10.6526612146654	11.0763110902485	9.3083796521732	9.38165490636082
20060213	4916.36	4957.36	4898.96	4957.36	4957.36	0.00112748531865324	0.00830492168161954	0.0094324070002727	0.0042186025590336	4.43320215215e-05	4.05281329054e-05	1.78982745601973	13.1836544564602	14.9734819124798	11.7886301696589	6.69682395085415	10.5696118298725	10.1059831249418
20060214	4964.57	4975.41	4928.11	4961.34	4961.34	0.00145334653017917	-0.000650821962723918	0.000802524567455197	0.0006332808508631	3.33614093395e-05	3.43879835825e-05	2.30711609259163	1.03314783668786	1.27396825590368	9.50243853083039	1.00530218486589	9.16901039019697	9.30901276333318
20060215	4957.12	4958.31	4922.81	4934.09	4934.09	-0.000850938604307725	-0.00465666821678384	-0.0055076068210916	0.0004307254960025	4.65125570012e-05	4.67158033218e-05	1.35082315678958	7.39223162384919	8.74305478063882	7.1479952785891	0.683755527454536	10.8264326369781	10.8500610307471
20060216	4959.7	4973.89	4938.37	4973.09	4973.09	0.005176996317568	0.00269612225992416	0.0078731185774921	0.0021690054912984	1.87613010446e-05	1.86567421135e-05	8.21822687674925	4.27996140239087	12.4981882791400	7.12955362366715	3.44318947338542	6.87593474608304	6.85674778054582
20060217	4975.73	5003.39	4965.57	5000	5000	0.000530716217996677	0.00486581891953448	0.00539653513753106	0.0071681868731339	3.04149962626e-05	2.64735319882e-05	0.842485877740769	7.72424807145674	8.56673394919737	7.5480360126872	11.37914389053	8.75475816809077	8.16782104421148
20060220	4981.31	4985.66	4971.25	4979.94	4979.94	-0.00374500378086944	-0.000275065882020558	-0.00402006966289009	-0.0017802124516955	9.1243787977e-06	8.456819363e-06	5.9450091979063	0.436653550791017	6.38166274869746	2.87938615004602	2.82599965682813	4.79514698108452	4.6164038812435
20060221	4997.94	5024.51	4974.51	4991.93	4991.93	0.00360798476757134	-0.00120321900586768	0.00240476576170355	0.0001986266677871	3.03645580958e-05	3.10222557585e-05	5.72749825746176	1.91005095736335	3.81744730009825	9.94893047755414	0.315310060026066	8.74749600751072	8.84172406894832
20060222	4984.97	5041.6	4984.12	5041.6	5041.6	-0.00139522319138322	0.0112961066793426	0.00990088348795937	0.0104334334327376	2.12833760608e-05	2.34479747041e-05	2.21484815269793	17.9320134340777	15.7171652813798	11.4068611593932	16.5625621101424	7.32353109321016	7.68693022306902
20060223	5051.77	5060.27	5020.04	5040.39	5040.39	0.00201518490685913	-0.00225521688582547	-0.000240031978966418	-0.0004448080647137	2.85854647461e-05	3.21563521109e-05	3.19900686561607	3.58004581944464	0.381038953828697	7.94033195635266	0.706110912233025	8.4873653839205	9.00188909726553
20060224	5051.63	5073.95	5036.17	5073.95	5073.95	0.0022275034428243	0.00440864348535159	0.00663614692817598	0.0062093799274248	2.55799238328e-05	2.50083684532e-05	3.53605209255197	6.9985045688312	10.5345566613833	7.43477574801841	9.8570850503294	8.02878621328629	7.93858227280312
20060227	5082.13	5085.2	5058.09	5080.52	5080.52	0.00161085808084066	-0.00031684649446139	0.00129401158637941	-0.0003474662637331	1.2187813592e-05	1.16042947264e-05	2.55715792759390	0.502978216876465	2.05417971071766	5.31755411548294	0.551585593693539	5.54195725821122	5.4076633318401
20060228	5084.62	5084.62	4998.13	5000.45	5000.45	0.00080667855481229	-0.0166923887269311	-0.0158857101721187	-0.0124099321101045	3.80035419907e-05	4.23207923486e-05	1.28056250640138	26.4983456154466	25.2177831090451	17.0670224368512	19.7001564903189	9.78615991165912	10.3270710619455
20060301	5008.71	5059.03	5006	5057.61	5057.61	0.00165048852752833	0.0097156427877879	0.0113661313153161	0.0095605019957681	3.09133304323e-05	3.31899862435e-05	2.62006931136308	15.4231047861750	18.0431740975380	10.4826426477597	15.1768264138435	8.82618789112242	9.14542319051557
20060302	5069.76	5077.58	4990.48	5009.09	5009.09	0.00239943950488161	-0.0120392173322625	-0.00963977782738084	-0.0077508287410613	6.18249332307e-05	6.58249331116e-05	3.80899212951641	19.1116650246150	15.3026728950985	17.2124782190317	12.3040591821000	12.4819402234334	12.8793956163025
20060303	5012.94	5030.36	4966.71	4989.15	4989.15	0.000768307456550482	-0.00475701475638616	-0.00398870729983570	-0.0037508191399471	6.01796796846e-05	6.25368013606e-05	1.21965027628148	7.55152681707738	6.33187654079593	12.6675244805182	5.95424079424872	12.3147388443764	12.5535946815529
20060306	5025.72	5037.05	5010.72	5010.72	5010.72	0.00730317269067423	-0.00298910991715608	0.00431406277351801	0.005752422685422	1.91969069424e-05	1.81690276111e-05	11.5934272327695	4.74506488933911	6.84836234343013	5.21365604923385	9.13168791705177	6.95530053231692	6.76653157681038
20060307	4989.93	4996.69	4968.72	4992.21	4992.21	-0.00415773573703996	0.000456815881093345	-0.0037009198559465	-0.0065138999881125	2.90504928293e-05	2.94316180969e-05	6.60020086640015	0.725172729790707	5.87502813660926	5.58417017062314	10.3404956602154	8.5561230665434	8.61206581513332
20060308	5000.99	5005.88	4927.59	4969.51	4969.51	0.00175719534467295	-0.00631464913591202	-0.00455745379123907	-0.0041119627096791	5.74509288367e-05	6.53252175313e-05	2.78946113217904	10.0241947381513	7.23473360597224	15.681027269602	6.52753843810931	12.0323040465442	12.8304149651863
20060309	5007.96	5012.42	4981.05	5007.84	5007.84	0.00770740284667675	-2.39621398202379e-05	0.00768344070685654	0.0065346530796582	3.04017257975e-05	3.11060624288e-05	12.2351227118988	0.0380387177071844	12.1970839941916	6.24539399007643	10.3734401717148	8.75284805133164	8.85365897923429
20060310	4993.91	5069.27	4986.92	5069.27	5069.27	-0.00278551433639306	0.0149776529462227	0.0121921386098296	0.012875458522057	6.0934182449e-05	7.22017463345e-05	4.4218669245007	23.7762869514835	19.3544200269828	16.2929622136640	20.4391567591740	12.3916964041038	13.4888250327054
20060313	5094.23	5112.7	5085.74	5107.47	5107.47	0.00491170368074622	0.00259564728105722	0.00750735096180347	0.0081968236103691	1.66534753454e-05	1.66469098488e-05	7.79708787173704	4.12046231815103	11.9175501898881	5.25953516661045	13.0120540882195	6.47817550475502	6.47689839498629
20060314	5095.24	5117.16	5088.12	5117.16	5117.16	-0.00239740340707606	0.00429282708520406	0.00189542367812791	-0.001095177703581	2.09156018402e-05	2.22288558079e-05	3.80575992445332	6.81465173331133	3.00889180885787	5.66152029257363	1.73854070705888	7.25998048463658	7.4844316174248
20060315	5131.04	5141.55	5119.61	5127.93	5127.93	0.00270877002536352	-0.000606298701579028	0.00210247132378459	0.0038542478625239	2.06425595825e-05	1.96758723542e-05	4.30003910758679	0.962469350759683	3.33756975682727	4.25403476215825	6.1184288012643	7.21243718502283	7.0415338053995
20060316	5130.54	5136.64	5105.62	5126.01	5126.01	0.000508847821617889	-0.000883338021958241	-0.00037449020034029	0.0006266220883369	2.00686982757e-05	2.15700433915e-05	0.807770874706735	1.40225563782553	0.594484763118699	6.02570039234168	0.994731727055631	7.11147802181544	7.37268671154417
20060317	5133.09	5171.38	5124.75	5141.08	5141.08	0.00138023825169535	0.00155535709662982	0.00293559534832533	0.0005014052132175	3.98860693625e-05	3.89381717804e-05	2.19106029840268	2.46905284654918	4.66011314495211	9.01061795516308	0.795956100146893	10.0256119410987	9.90576563858685
20060320	5161.21	5174.14	5131.31	5138.51	5138.51	0.00390787400042123	-0.00440789395326877	-0.000500019952847461	0.0015786615062403	1.98757075237e-05	2.21716866907e-05	6.20355765605382	6.99731472353671	0.793757067482775	8.26882543017635	2.50604744991749	7.07720163339466	7.47480103150338
20060321	5136.92	5148.56	5098.38	5148.56	5148.56	-0.000309476102253726	0.00226338585447212	0.00195390975221845	-0.0006759856839356	3.69068128322e-05	3.85923649075e-05	0.491278081968574	3.5930136551488	3.10173557318032	9.74316695091988	1.07309400572010	9.64391872306813	9.86168137626135
20060322	5142.47	5201.28	5132.95	5194.78	5194.78	-0.00118355513702858	0.0101207664530319	0.00893721131600342	0.0117402027683742	3.44935570197e-05	3.46401359519e-05	1.87883553330636	16.0662186672526	14.1873831339464	13.1552721089295	18.6369941199541	9.32329146222749	9.34307993109274
20060323	5204.68	5205.61	5179.66	5194.78	5194.78	0.00190394558768093	-0.00190394558768103	0	0.0001174790537171	2.77703431057e-05	2.74563201155e-05	3.02241992088148	3.02241992088163	0	4.97142260815942	0.186492216236787	8.36548053768365	8.3180482501041
20060324	5198.27	5226.37	5194.2	5218.71	5218.71	0.000671602682789098	0.00392436699167020	0.00459596967445938	0.0055826103193475	1.89782776041e-05	1.67124645958e-05	1.06613620710225	6.22973946798601	7.2958756750884	6.14216069025049	8.86211914294582	6.91558092732144	6.48963872503054
20060327	5212.39	5218.85	5162.07	5162.44	5162.44	-0.00121176113225617	-0.00962914784115717	-0.0108409089734133	-0.0114347931920591	2.25941455406e-05	2.22439156671e-05	1.92361116261833	15.2857983151058	17.209409477724	10.8823849366582	18.1521714477857	7.5456773560968	7.4869665072773
20060328	5170.97	5189.94	5134.34	5149.99	5149.99	0.00165095586790557	-0.00406551888530176	-0.00241456301739610	-0.0026883978725092	3.61429366511e-05	3.55738465552e-05	2.62081119121257	6.45381115256698	3.83299996135429	10.7146854173531	4.26769931751268	9.54359472949119	9.46816208770762
20060329	5144.12	5189.62	5143.66	5180.25	5180.25	-0.00114045811366532	0.00699900284253364	0.00585854472886811	0.0075560262247425	2.64607924519e-05	2.78281857465e-05	1.81042112966657	11.1105725680669	9.3001514384	8.84921802301203	11.9948197743305	8.16585555706124	8.37418820430852
20060330	5204.91	5246.74	5203.36	5240.1	5240.1	0.00474909319610268	0.00673817126916241	0.0114872644652651	0.0102831134606642	1.9099502272e-05	2.10086051086e-05	7.53895172997396	10.6965152817385	18.2354670117124	8.25908251038004	16.3239365522269	6.93763257353977	7.27610368766636
20060331	5227.05	5247.31	5211.07	5220.85	5220.85	-0.0024935167188141	-0.00118684151413635	-0.00368035823295043	-0.002125805259011	3.44313637806e-05	3.62804602297e-05	3.95833507677833	1.88405249523128	5.84238757200958	6.89422921576723	3.37461123065781	9.31488253963044	9.56173414077405
20060403	5251.56	5258.51	5231.1	5255.26	5255.26	0.00586495143511045	0.000704304471371312	0.00656925590648184	0.0042813707763205	2.26479832846e-05	2.25228995137e-05	9.31032176926418	1.11804868711158	10.4283704563759	5.19889314555705	6.79646540676215	7.55466199622405	7.53377108588547
20060404	5241.71	5241.71	5203.91	5205.81	5205.81	-0.00258169881900892	-0.00687247141884158	-0.00945417023785051	-0.0086022734861082	2.27565924202e-05	2.22988258146e-05	4.09831982110005	10.9097101599924	15.0080299810925	7.19978755518281	13.6556858124042	7.57275464404493	7.4962017750853
20060405	5214.44	5230.87	5187.33	5221.03	5221.03	0.00165639058048058	0.00126300030109120	0.00291939088157185	0.0020066075126408	2.65024674863e-05	2.86695392495e-05	2.62943852996492	2.00495082149221	4.63438935145723	8.31492759249599	3.18539067441687	8.17228352821144	8.4998375813153
20060406	5232.41	5245.56	5200.46	5222.36	5222.36	0.00217727456140705	-0.00192256799444167	0.000254706566965385	0.0010668874239155	3.84803611909e-05	4.04689112081e-05	3.45631621523417	3.05198207514292	0.404334140091257	8.58990965738274	1.69363128034965	9.8473605702781	10.0985967463015
20060407	5221.84	5241	5174.96	5174.96	5174.96	-9.95767986880866e-05	-0.00901822055288853	-0.00911779735157668	-0.0078066689400131	3.7504056058e-05	3.95567300659e-05	0.158073267408372	14.3159813107647	14.4740545781732	12.6146088787547	12.3927027498521	9.72163675859986	9.98413540403314
20060410	5170.05	5190.87	5155.83	5190.27	5190.27	-0.000949249999505038	0.00390335929257272	0.00295410929306779	0.0012513968975263	2.47803760434e-05	2.6847501999e-05	1.50688765843111	6.19639077952826	4.68950312109732	6.73789299607707	1.98653098937542	7.90231280255141	8.22530881107086
20060411	5189.19	5197.41	5106.18	5112.6	5112.6	-0.000208103312484156	-0.0148695345537165	-0.0150776378662007	-0.0137916895478973	4.29578419268e-05	4.5911391153e-05	0.330353767105104	23.6046543242495	23.9350080913546	17.6165420303354	21.8936284218871	10.4045067954005	10.7562403146062
20060412	5106.48	5110.8	5058.35	5085.11	5085.11	-0.00119775962839341	-0.0041936599331647	-0.00539141956155811	-0.0051417821932027	6.10988036201e-05	6.06571111819e-05	1.90138446429726	6.65722875979772	8.55861322409499	10.2618319703839	8.16232618732477	12.4084239580477	12.3634914234769
20060413	5097.78	5109.61	5069.47	5102.62	5102.62	0.00248848932637601	0.000948982464065883	0.00343747179044193	0.0021735471494981	4.33479138396e-05	3.9960987176e-05	3.95035433869774	1.50646295908777	5.45681729778557	7.84569282479511	3.45039913226718	10.4516382866894	10.0350230534623
20060414	.	.	.	5102.62	5102.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	.	.	.	5102.62	5102.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20060418	5097.56	5101.93	5073.51	5095.97	5095.97	-0.000992139435786994	-0.000311962590563899	-0.00130410202635084	-0.0012784465872215	2.81474281897e-05	2.72446671527e-05	1.57497252779539	0.495225259792526	2.07019778758784	5.55689529839126	2.0294710405604	8.42208519536842	8.28592548993798
20060419	5150.39	5172.59	5125.57	5158.14	5158.14	0.0106224086813913	0.00150360943027315	0.0121260181116645	0.0108034053886819	3.37793210749e-05	3.62420421568e-05	16.8625510172729	2.38690597288456	19.2494569901577	9.08419015623292	17.1498743826404	9.22626084113971	9.5566702483206
20060420	5158.24	5227.13	5158.24	5206.79	5206.79	1.93866453160991e-05	0.00936810700356781	0.0093874936488838	0.0091600980155846	3.31868376033e-05	3.15696620637e-05	0.0307753453573280	14.8714088321298	14.9021841774869	13.1977771209856	14.5412048005279	9.14498938000018	8.91939170574563
20060421	5223.83	5252.38	5221.56	5252.38	5252.38	0.00326730628839132	0.00545045788105383	0.00871776416944506	0.0091741479413621	3.04273320354e-05	2.95903893395e-05	5.18668793769656	8.6523336508203	13.8390215885167	5.85442187699046	14.5635083662556	8.75653337395616	8.63526381389359
20060424	5227.7	5239.38	5219.27	5221.44	5221.44	-0.0047098964174464	-0.00119818487433973	-0.00590808129178618	-0.0043334467477703	1.79939160295e-05	1.52897792225e-05	7.47672877286234	1.90205952130926	9.37878829417168	3.82557909185583	6.87913344860511	6.73384499334073	6.20727344658667
20060425	5238.64	5255.15	5227.94	5235.34	5235.34	0.00328869674079971	-0.000630132978904591	0.00265856376189515	0.0020840789703573	2.47690482701e-05	1.955527135e-05	5.22064422819881	1.00030509304911	4.22033913514974	5.16416858767561	3.30837280091098	7.90050641672115	7.01992049826777
20060426	5244.47	5261.6	5241.99	5252.32	5252.32	0.00174239844231023	0.00149569562950943	0.00323809407181979	0.0037156939605953	1.64725354887e-05	1.01552975848e-05	2.76597177788351	2.37434320363689	5.14031498152061	3.71450156896721	5.89848130065588	6.442886731235	5.05878937233959
20060427	5257.76	5257.76	5169.98	5213.55	5213.55	0.00103519677981665	-0.00844407484633985	-0.00740887806652327	-0.0070024833874491	8.93774566294e-05	9.48030224186e-05	1.64332394244585	13.4045532572587	11.7612293148130	16.7484973873219	11.1160977618309	15.0077043782881	15.4565072540620
20060428	5211.14	5219.07	5184.27	5188.4	5188.4	-0.000462363877090695	-0.00437327732628843	-0.00483564120337909	-0.0053203521370033	4.56488887262e-05	4.0797976224e-05	0.733979900400969	6.942362531806	7.67634243220691	6.65530986252016	8.44579718508107	10.7254463585449	10.1395710010079
20060501	.	.	.	5188.4	5188.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20060502	5187.34	5249.47	5185.68	5241.19	5241.19	-0.000204322776724751	0.0103275300788078	0.0101232073020828	0.009441466939947	1.90640580991e-05	1.64943468027e-05	0.324352352639921	16.3944457476388	16.0700933949985	12.1624067802885	14.9878641208427	6.9311922790911	6.44715083915399
20060503	5260.57	5267.51	5193.94	5193.94	5193.94	0.00369081411110145	-0.0127468245142587	-0.00905601040315713	-0.0085710593917874	3.75912840106e-05	3.8623551734e-05	5.85898576400541	20.2349566023062	14.3759708383005	13.9918854468080	13.6061349738204	9.7329356160776	9.8656652269211
20060504	5198.12	5241.49	5187.72	5233.7	5233.7	0.000804460371750366	0.00682146317101706	0.00762592354276743	0.0072629397940016	3.49691457226e-05	3.3372594921e-05	1.27704124995482	10.8287370768583	12.1057783268132	10.2577634811710	11.5295594892978	9.38734505709426	9.17054737738811
20060505	5244.21	5287.24	5237.52	5286.4	5286.4	0.00200612594015941	0.00801287403823355	0.0100189999783930	0.0101979621120059	2.33093219489e-05	2.26931886488e-05	3.18462620180246	12.7200431952311	15.9046693970336	9.3990153397373	16.1887629768160	7.66416931645094	7.5621977886707
20060508	5297.5	5315.03	5277.31	5282.4	5282.4	0.00209752625584988	-0.00285447126209263	-0.000756945006242657	-0.0016962440599944	1.92099696211e-05	2.1014949799e-05	3.32971970484434	4.53133265044666	1.20161294560218	7.08503200113031	2.69270396736942	6.9576665229926	7.27720231225435
20060509	5292.29	5312.18	5272.82	5312.18	5312.18	0.00187050455069293	0.00375125269328194	0.00562175724397504	0.0053477781159827	2.16242630332e-05	2.40355907943e-05	2.96933392040886	5.95492903883116	8.9242629592403	7.39820630813718	8.48933457698625	7.38194709027801	7.7826530695924
20060510	5285.15	5310.65	5276.46	5278.27	5278.27	-0.00510129600895324	-0.00130260861971314	-0.00640390462866636	-0.0037139563237343	2.01802680594e-05	1.82841279843e-05	8.09805636228997	2.06782707804605	10.1658834403360	6.42515181954806	5.89572288765399	7.13121837484227	6.78793065082695
20060511	5284.06	5329.16	5259.12	5262.94	5262.94	0.00109634911614314	-0.00400493566502902	-0.00290858654888589	-0.0051756641760452	3.87208447048e-05	4.04952206414e-05	1.74040026685213	6.35763827188792	4.61723800503581	13.1609507340333	8.21611216764097	9.87808324808492	10.1018788359556
20060512	5226.81	5238.4	5150.45	5150.45	5150.45	-0.00688865661712376	-0.0147170598483931	-0.0216057164655168	-0.0186454227944779	0.0001103080937368	0.000102751630792	10.9354033657374	23.3626082333413	34.2980115990786	16.8437564267340	29.5986910823061	16.6726241550854	16.0914296939657
20060515	5130.53	5137.43	5052.8	5064.85	5064.85	-0.00387512181280352	-0.0128844454291488	-0.0167595672419524	-0.0155661802939893	0.0001464718388475	0.0001525097140285	6.15156517005594	20.4534230319064	26.6049882019624	16.5238235444067	24.710545152654	19.2122105416243	19.604195452806
20060516	5065.49	5100.71	5042.22	5081.69	5081.69	0.000126353113686490	0.00319300806010209	0.00331936117378836	8.6572250499e-05	8.01374336237e-05	8.09032611855e-05	0.200579349715874	5.06874315675295	5.26932250646847	11.4731643819656	0.137429187155725	14.2107822702244	14.2785229693922
20060517	5103.58	5110.2	4920.31	4920.31	4920.31	0.00429837082439212	-0.0365707176059893	-0.0322723467815971	-0.0311104276080236	0.0001713566957961	0.000195675079157	6.82345214644634	58.0542144315714	51.230762285125	37.6696147590694	49.3862727790251	20.7802520053577	22.2058820918161
20060518	4922.31	4959.81	4841.77	4908.69	4908.69	0.000406395863606642	-0.00277082874864263	-0.00236443288503595	-0.004564908237727	0.0002621916471239	0.0002830872837546	0.645133433369099	4.39855427667402	3.75342084330486	23.9615174436482	7.24656717291346	25.7045317162602	26.7091736124799
20060519	4933.73	4964.84	4906.74	4944.57	4944.57	0.00508819051069031	0.00219471049697506	0.00728290100766532	0.0072525915173731	0.0001343110761829	0.000133467648733	8.07725202876318	3.4839949048674	11.5612469336305	11.7099404528677	11.5131321094235	18.3973887272327	18.3395331131182
20060522	4934.11	4934.11	4798.81	4813.5	4813.5	-0.00211769262879151	-0.0247478419073229	-0.0268655345361145	-0.0261161241637726	0.0001830756147001	0.0002013995206759	3.36173282943417	39.2859811033913	42.6477139328256	27.6594047339284	41.4580618477362	21.4790723506452	22.5283552906835
20060523	4847.52	4963.1	4847.52	4931.53	4931.53	0.00704276372833542	0.0171820507709706	0.0242248144993058	0.0250305698270505	0.0001186197035156	0.0001155373809021	11.1800408206570	27.2756600124444	38.4557008331009	23.4404820445853	39.7347977619676	17.2893508512990	17.0632411889797
20060524	4892.71	4908.77	4822.6	4870.02	4870.02	-0.00790294252717137	-0.00464829834577235	-0.0125512408729436	-0.0127704352788065	0.0001631638209388	0.0001446882342701	12.5455323315191	7.37894486552793	19.9244771970468	17.6178808174324	20.2724375290607	20.277396991867	19.0948775948067
20060525	4878.51	4949.53	4840.58	4949.53	4949.53	0.0017418015119129	0.0144527772035014	0.0161945787154142	0.013870158838559	0.0001190922705014	0.0001162955495892	2.76502418025471	22.943072540813	25.7080967210676	22.1420486878392	22.0181945590750	17.3237559918029	17.1191350530564
20060526	4993.01	5045.09	4970.08	5045.09	5045.09	0.00874631174273141	0.0103765587710542	0.0191228705137856	0.0193090866657677	0.0001073283184184	0.0001039054367114	13.8843394561868	16.4722763837132	30.3566158399	14.9014719484309	30.6522248168488	16.4458919616532	16.1815234299101
20060529	5022.86	5026.36	5009.17	5015.32	5015.32	-0.00441600050173138	-0.00150226463721953	-0.00591826513895087	-0.0040705052413479	1.32167412186e-05	1.0835350128e-05	7.01018347027062	2.38477118009373	9.39495465036428	3.40797340359295	6.4617267473949	5.77115134707729	5.22542652063542
20060530	5010.35	5023.41	4882.72	4893.87	4893.87	-0.00099145501639659	-0.0235223714069624	-0.0245138264233590	-0.0255316006157607	0.0001268195742474	0.0001328202324017	1.57388604569571	37.3406069935914	38.9144930392872	28.2584682999970	40.5301594816358	17.8769496028670	18.2949989246319
20060531	4834.56	4937.91	4820.06	4930.18	4930.18	-0.0121932798672908	0.0195853768824237	0.00739209701513286	0.0075120077221964	0.0001590642666422	0.0001763394207454	19.3562317170373	31.0908219386199	11.7345902215826	24.0298707087054	11.9249425678371	20.0210377338025	21.0802120548729
20060601	4927.13	4954.46	4885.34	4947.29	4947.29	-0.000618830106252765	0.00408328347608775	0.00346445336983473	0.0037804470938028	0.0001323921604826	0.0001452585581554	0.982362338966696	6.48201156618452	5.49964922721743	13.9760617431578	6.00127371290345	18.2654932705403	19.1324741356576
20060602	5000.45	5023.17	4937.81	4959.7	4959.7	0.0106879564702392	-0.00818265334769801	0.00250530312254097	0.0038044845911287	0.0001438444888743	0.0001323819980045	16.9666049062420	12.9895594935955	3.97704541264619	17.0499526955415	6.03943205694227	19.0391205669599	18.2647922236017
20060605	4960.16	4970.51	4906.46	4916.04	4916.04	9.2743244426729e-05	-0.00893466991388513	-0.00884192666945839	-0.0081392199716621	8.97644595487e-05	6.82961984328e-05	0.147225336320641	14.1833487831546	14.0361234468339	12.9021383979126	12.9206111466409	15.0401608389912	13.11893364762
20060606	4834.44	4857.39	4786.43	4797.92	4797.92	-0.0167380283001301	-0.00758280940256599	-0.0243208377026961	-0.0236888252135898	0.0001114096490595	0.0001020648477434	26.5707961918232	12.0373367510351	38.6081329428583	14.6397128351472	37.6048442198611	16.7556651801694	16.0375626674806
20060607	4820.29	4832.5	4767.32	4824.77	4824.77	0.00465160156322213	0.000928973033279926	0.00558057459650213	0.0034337684537071	0.0001312274332719	0.000145167865757	7.38418856066702	1.47469897244641	8.85888753311356	13.5088428312748	5.45093843297268	18.1849699434777	19.1265005086566
20060608	4706.39	4762.74	4684.34	4684.34	4684.34	-0.0248419054614167	-0.0046961291664288	-0.0295380346278455	-0.027667568958039	0.0001657228200979	0.0001841254191237	39.4353023663315	7.45487393940459	46.8901763057361	16.5115806026712	43.920904106821	20.4357898464118	21.5405676849921
20060609	4757.55	4785.59	4736.49	4768.18	4768.18	0.0155077992212858	0.00223185087389124	0.0177396500951769	0.0144934671484567	6.87353067882e-05	5.8949267698e-05	24.6178680728660	3.54295342541904	28.1608214982848	10.2592053853437	23.0076658259405	13.1610399705443	12.1881973482119
20060612	4757.56	4780.08	4720.16	4723.18	4723.18	-0.00222974895389238	-0.00725263021677978	-0.00948237917067204	-0.0076626465957972	9.31750476106e-05	8.90106345629e-05	3.5396167308634	11.5131935428271	15.0528102736903	12.5488288399095	12.1640743662330	15.323221592691	14.9768754785004
20060613	4635.3	4660.34	4594.34	4617.59	4617.59	-0.0187813797153071	-0.00382799787444103	-0.0226093775897482	-0.0212931442908033	0.0001244174711408	0.0001293342842733	29.8145160032255	6.07675823703289	35.8912742402584	14.1889448425092	33.8018186544482	17.7068356087364	18.0533209235508
20060614	4622.22	4642.15	4564.69	4615.44	4615.44	0.00100218519374771	-0.00146790447308749	-0.000465719279339685	-0.0012913428838512	0.0002052906116117	0.0001896711849584	1.59091967417251	2.33022611051328	0.739306436340616	16.7393023194330	2.04994327678995	22.7449410036932	21.8625567145100
20060615	4639.4	4729.8	4639.4	4724.58	4724.58	0.00517784284346827	0.018193620573933	0.0233714634174013	0.0221675255068625	6.51975336889e-05	6.75923966018e-05	8.21957069495556	28.881477291897	37.1010479868526	19.1972759310808	35.1898558037035	12.8178697487542	13.0511623787514
20060616	4789.94	4801.63	4681.47	4694.89	4694.89	0.0137392171423723	-0.0200432020425581	-0.00630398490018566	-0.0053597578555031	0.0001674616362618	0.0001575459475956	21.8103310604596	31.8175968492183	10.0072657887586	25.2111724100825	8.50835182391164	20.5427194738120	19.9252550282528
20060619	4722.62	4773.54	4718.72	4729.02	4729.02	0.00588904713489604	0.00135426253605692	0.00724330967095298	0.0070075409663879	9.15139548219e-05	8.29316422978e-05	9.34857250684342	2.14982512817896	11.4983976350224	11.4903813670331	11.1241264194958	15.1860187722519	14.4564082188646
20060620	4687.39	4770.42	4678.37	4770.42	4770.42	-0.008842068522217	0.0175584269839978	0.00871635846178083	0.0075735526851108	9.36593598557e-05	8.50331662149e-05	14.0363486311072	27.8731387278864	13.8367900967793	19.3830244925137	12.0226421676292	15.3629940713509	14.6384281554253
20060621	4780.45	4785.86	4711.17	4774.73	4774.73	0.00210033299316055	-0.00119725650029933	0.000903076492861118	0.0006081092603232	8.66862639948e-05	8.46971653327e-05	3.33417526219605	1.90058577320853	1.43358948898735	15.6474586513060	0.965343523662375	14.7800333310482	14.6094783150667
20060622	4828.63	4838.54	4775.59	4803.29	4803.29	0.0112253557062296	-0.00526168374781597	0.0059636719584136	0.0062150162436474	7.63133379646e-05	7.49068458982e-05	17.8196997461540	8.3526640045148	9.46703574163914	13.0272323609163	9.8660324249507	13.8675741090788	13.7391867176869
20060623	4812.8	4834.2	4788.8	4817.63	4817.63	0.00197793554354032	0.00100307055966880	0.00298100610320925	0.0039110347754754	6.62441221811e-05	5.85221365309e-05	3.13987533451383	1.59232514900041	4.73220048351445	9.38661052462837	6.20857523089995	12.9203400843930	12.1439608060084
20060626	4838.72	4842.8	4796.15	4801.49	4801.49	0.00436811704916951	-0.00772393653094086	-0.00335581948177123	-0.0037485503465433	4.20848490872e-05	3.51473395551e-05	6.93417084583429	12.2613691219899	5.3271982761554	9.62909608521826	5.95063919637514	10.2982435249776	9.41123242082842
20060627	4829.16	4832.16	4762.82	4771.24	4771.24	0.00574625308514947	-0.0120663103080921	-0.00632005722294256	-0.0057383362168615	5.59160823775e-05	5.77632101373e-05	9.1218939802459	19.1546737904082	10.0327798101621	14.3782997388979	9.10932634145444	11.8704897789139	12.0649612326769
20060628	4751.79	4802.61	4744.58	4774	4774	-0.00408484002362366	0.00466313875197801	0.000578298728354469	0.0004189025652011	4.35056958074e-05	3.86991229059e-05	6.48448250879485	7.40250328003316	0.918020771238493	12.0932369477044	0.664987206653478	10.4706424556781	9.87531213293372
20060629	4814.91	4880.38	4800.49	4880.38	4880.38	0.00853282556997563	0.0135057321992794	0.0220385577692549	0.0198072260367645	5.07673604265e-05	4.70245510516e-05	13.5454406633091	21.4396852038784	34.9851258671873	16.4190528516223	31.4429965531934	11.3107801797568	10.8858563581388
20060630	4946.59	4974.53	4914.25	4965.96	4965.96	0.0134753646128351	0.00390818198235403	0.0173835465951892	0.0183709002787875	7.44306543712e-05	7.34520085907e-05	21.3914781548890	6.20404656221532	27.5955247171046	12.1281934869698	29.1629000988233	13.6954462875594	13.6051116000040
20060703	4967.07	4982.84	4952.16	4980.62	4980.62	0.000223496758717182	0.00272425223949817	0.00294774899821515	0.003617557328214	2.52277981324e-05	2.83276465961e-05	0.354790105436802	4.32461636059376	4.67940646603024	6.1439698133731	5.7426942263841	7.97333376284023	8.44900404912745
20060704	4985.84	4985.84	4948.41	4983.88	4983.88	0.00104751345559395	-0.000393190586145029	0.000654322869448718	-0.0005745544849756	1.61687409845e-05	1.74417484972e-05	1.66287605909730	0.624170705274879	1.03870535382210	7.49630082043386	0.91207696914134	6.38319882824748	6.62972142800465
20060705	4959.93	4963.44	4902.57	4921.3	4921.3	-0.00481707641472392	-0.00781890448950482	-0.0126359809042287	-0.0109269064479207	4.08980098433e-05	3.8588198394e-05	7.64687174385247	12.4121260825177	20.0589978263701	12.2751687126024	17.3459262362798	10.1519941294859	9.86114901788225
20060706	4935.28	4971.69	4933.19	4966.45	4966.45	0.00283668562006366	0.00629589030608734	0.00913257592615094	0.0084481217141246	4.56712165918e-05	4.32646361406e-05	4.5030988190169	9.99441601898965	14.4975148380065	7.73346113492458	13.4109774607070	10.728069062573	10.4415938952974
20060707	4950.71	4977.68	4921.57	4953.71	4953.71	-0.00317429853235716	0.000605790160705029	-0.00256850837165204	-0.0012598534794002	5.24832863272e-05	5.28947853275e-05	5.03904270221662	0.961662067149215	4.07738063506726	11.2772403438009	1.99995539692342	11.5003426707444	11.5453392771845
20060710	4939.2	4989.29	4908.98	4982.48	4982.48	-0.00293341603325868	0.00872438428182647	0.00579096824856764	0.0045842838416785	4.81810026319e-05	4.91211410271e-05	4.65665358953523	13.8495306911242	9.19287710158874	16.1428447024	7.27732499064787	11.0188986124924	11.1258831284663
20060711	4954.15	4975.78	4903.28	4914.39	4914.39	-0.00570214987602535	-0.00805797314244765	-0.0137601230184730	-0.0149876225250374	5.62361325331e-05	5.77306233582e-05	9.05188230622852	12.7916358036925	21.8435181099210	14.6012618431708	23.7921131672153	11.9044132145777	12.0615575637089
20060712	4946.12	4978.73	4932.7	4941.73	4941.73	0.00643579480571812	-0.000887958512406423	0.00554783629331173	0.0065433600011406	4.38151907169e-05	3.6926222481e-05	10.2165075269828	1.40959043902215	8.80691708796073	9.23991525437172	10.3872619810712	10.5078199740283	9.64645430467174
20060713	4903.58	4904.01	4834.81	4852.52	4852.52	-0.00774992172814251	-0.0104673929549348	-0.0182173146830773	-0.01755257030179	8.54819163115e-05	7.79136300681e-05	12.3026193437286	16.6164711803683	28.9190905240968	14.137326029393	27.8638415331086	14.6770034102667	14.0122213717744
20060714	4811.8	4842.85	4780.79	4780.79	4780.79	-0.00842692315043579	-0.00646542967492489	-0.0148923528253606	-0.0116549237524701	8.4652976916e-05	7.41901803223e-05	13.3773257841036	10.2635514234171	23.6408772075206	12.8303537855219	18.5016178790734	14.6056667710968	13.6733044437764
20060717	4790.92	4790.92	4710.61	4750.08	4750.08	0.00211665497221683	-0.0085609997762155	-0.00644434480399859	-0.0099313380573882	0.0001462997331643	0.0001579979363758	3.36008560068844	13.5901658291675	10.2300802284789	16.8169267865758	15.7655104115763	19.2009199668671	19.9538166691742
20060718	4740.01	4763.83	4715.62	4734.54	4734.54	-0.00212221460058522	-0.00115467238185420	-0.00327688698243946	-0.0041990625427157	9.26647557676e-05	7.57535376675e-05	3.36891123711525	1.83298558088449	5.20189681799982	10.1185421361734	6.66580513657937	15.2812036350005	13.8166173473141
20060719	4733.27	4846.54	4733.27	4846.54	4846.54	-0.000268277459648314	0.0236487527272949	0.0233804752676466	0.0231276251632249	0.0001211444654851	0.000133008637014	0.425877264356163	37.5412311199698	37.1153538556135	23.5254778474434	36.7139667584476	17.4723797183570	18.307969993292
20060720	4870.27	4895.1	4854.58	4865.04	4865.04	0.00488432874092234	-0.00107443943811448	0.00380988930280802	0.0044406675826743	4.95192490247e-05	4.76358327109e-05	7.75363150197944	1.70561973123053	6.04801177074917	8.26878661021644	7.04934124731753	11.1708776531768	10.9563816304229
20060721	4841.28	4860.49	4802.59	4818.55	4818.55	-0.0048957890236684	-0.00470609564572669	-0.0096018846693951	-0.0083139734567776	0.000110126657073	9.0889422064e-05	7.77182413683977	7.47069523480604	15.2425193716458	11.9214311544348	13.1980237040553	16.6589068015870	15.1341119198082
20060724	4827.07	4919.44	4826.17	4914.93	4914.93	0.00176660540552800	0.0180378530476042	0.0198044584531322	0.0192385721950306	5.3260078461e-05	5.59267716028e-05	2.80439914068570	28.6342040096935	31.4386031503793	19.0417306631729	30.5402865648078	11.5851369315050	11.8716243386933
20060725	4931.94	4958.05	4915.9	4933.12	4933.12	0.00345490839623781	0.000239228145724083	0.00369413654196196	0.0039759707496341	5.88020862138e-05	6.35398566537e-05	5.48449705137256	0.379762908115826	5.86425995948847	8.4931638428118	6.31165789415933	12.1729724085277	12.6538705053957
20060726	4937.07	4954.8	4925.47	4943	4943	0.000800389903511853	0.00120039649760994	0.00200078640112182	0.0014135651935483	3.7057436754e-05	2.60822676439e-05	1.27057958194761	1.90557036440931	3.17614994635696	5.90615356495489	2.24396517846341	9.66357804439329	8.10723839927185
20060727	4974.42	5001.21	4961.54	5001.21	5001.21	0.00633634657484485	0.00537110225715657	0.0117074488320014	0.0107187340197257	4.30362186159e-05	4.28215171303e-05	10.0586383546532	8.5263605032404	18.5849988578935	7.9221939793664	17.0154627513851	10.4139939942401	10.3879845575721
20060728	4978.07	5030.78	4962.54	5028.51	5028.51	-0.00463761743805287	0.0100814518462615	0.00544383440820883	0.0059825373882223	5.55494831387e-05	5.94445830134e-05	7.36198945016663	16.0038086638086	8.64181921364223	13.586143053672	9.49698368302925	11.8315129002813	12.2392952899163
20060731	5024.51	5034.06	5006.28	5009.42	5009.42	-0.000795780812350718	-0.00300779682066782	-0.00380357763301856	-0.0020819415591458	2.38130279509e-05	1.93626042333e-05	1.26326287655817	4.77472942901867	6.03799230557689	5.50484555461863	3.30497976580191	7.7465366736541	6.98525322861784
20060801	5010.95	5024.09	4932.41	4948.23	4948.23	0.000305377947498941	-0.0125955810019449	-0.012290203054446	-0.0139739668805525	5.50439763639e-05	5.27553442603e-05	0.484772462979323	19.9948649697095	19.5100925067303	18.3206294257016	22.1829847169970	11.7775557921424	11.5301113410043
20060802	4984.11	5027.2	4976.51	5026.25	5026.25	0.00722491499003457	0.00841932736174432	0.0156442423517788	0.0154287937736317	3.5851504775e-05	3.62346187514e-05	11.4691969843285	13.3652678433702	24.8344648276986	10.0814992869156	24.4924508128388	9.50504034883598	9.555691458682
20060803	5034.46	5038.68	4958.18	4983.68	4983.68	0.00163209193435288	-0.0101376971972699	-0.00850560526291715	-0.0069865090985122	9.11338782546e-05	7.7254239509e-05	2.59086562505524	16.0930953905116	13.5022297654566	16.0214517584050	11.090739364292	15.1544506070524	13.9528019968277
20060804	5013.43	5060.47	4995.77	5040.95	5040.95	0.00595173761615452	0.00547424480178837	0.0114259824179428	0.0106143434062496	6.37745498535e-05	6.66618839631e-05	9.44809056063195	8.69009421685205	18.1381847774838	12.8007333954817	16.8497477899048	12.6772183711893	12.961016456552
20060807	4980.44	4995.5	4950.18	4956.34	4956.34	-0.0120763158370891	-0.00485067542084267	-0.0169269912579318	-0.0153462958705983	4.34749013202e-05	4.74263971569e-05	19.1705570752852	7.70020851254597	26.8707655878311	9.0660609455148	24.3614894517723	10.4669361002589	10.9322697019141
20060808	4986.91	4991.49	4943.57	4967.95	4967.95	0.00614891435270022	-0.00380919931084789	0.00233971504185226	-6.0448345387e-06	2.96435381399e-05	2.89649541802e-05	9.7610989261683	6.04691644246928	3.71418248369889	9.5964342469370	0.00959587734356043	8.6430154525228	8.54351710562483
20060809	4982.84	5033.19	4948.18	5025.15	5025.15	0.00299272944428221	0.00845529463330826	0.0114480240775907	0.01244515684545	6.40742296688e-05	6.41468324353e-05	4.75081071052276	13.4223641169076	18.1731748274308	16.9453510920553	19.7560740241523	12.7069689055013	12.7141660260104
20060810	4973.73	4986.6	4935.96	4976.64	4976.64	-0.0102852426057987	0.000584902889633774	-0.00970033971616484	-0.008650154568409	6.99105566137e-05	6.84087080399e-05	16.3273164653455	0.928504552256414	15.3988119130890	10.1539248025259	13.7316946741677	13.2730781157395	13.1297351176841
20060811	4993.13	5015.01	4962.62	4985.52	4985.52	0.00330800310084279	-0.00152525671815930	0.00178274638268347	0.0008026052997483	3.93615722526e-05	4.33616544412e-05	5.25129212463633	2.42126997706802	2.83002214756826	10.4468462632884	1.27409641444587	9.95947599407479	10.4532946572755
20060814	5019.17	5050.4	5015.48	5046.93	5046.93	0.00672687047587696	0.00551555624814223	0.0122424267240193	0.0116075981120218	2.62552783576e-05	2.73019189923e-05	10.6785758285479	8.75567410486368	19.4342499334117	6.90215070278028	18.4264907539155	8.13408270557609	8.29462692714965
20060815	5033.2	5125.62	5031.22	5115.02	5115.02	-0.00272417290074537	0.0161253447286961	0.0134011718279506	0.0137218930545497	6.48516464697e-05	6.91841887995e-05	4.32449041422822	25.5981911743897	21.2737007601612	18.4920942279303	21.7828299236178	12.7838237278071	13.2039447050773
20060816	5117.22	5140.73	5102.23	5137.31	5137.31	0.000430013376132707	0.00391827332959193	0.00434828670572453	0.0038430695008724	3.69575744482e-05	3.21058095293e-05	0.682625072207053	6.22006607932637	6.90269115153325	7.47820742058245	6.1006837022673	9.65054856520934	8.99481183871214
20060817	5139.78	5144.84	5122.4	5144.84	5144.84	0.00048068082454427	0.000983993654267544	0.00146467447881188	0.0018819844038909	1.85654092785e-05	1.74175757734e-05	0.763057153044967	1.56204150051455	2.32509865355963	4.34840552716595	2.98755762239848	6.83994381422976	6.62512573080451
20060818	5142.67	5157.6	5127.44	5135.69	5135.69	-0.000421870799092037	-0.00135819353924069	-0.0017800643383328	-0.0014729792739399	3.45165293924e-05	3.26574798388e-05	0.669699131878573	2.15606540227530	2.825764534154	5.83427379141513	2.33828210711848	9.32639555610033	9.07176108557627
20060821	5126.74	5136.22	5094.73	5104.65	5104.65	-0.00174422671220528	-0.0043180905671654	-0.00606231727937064	-0.0057550603359715	3.13390706441e-05	3.18805235751e-05	2.7688740663666	6.85475626762409	9.62363033399063	8.06844907619823	9.13587505749145	8.88675745270073	8.96319805701358
20060822	5126.19	5131.18	5072.73	5128.33	5128.33	0.00421080416210301	0.000417376928626026	0.00462818109072903	0.0035502972735415	6.02522890037e-05	6.59301915903e-05	6.68444437951216	0.662565333672252	7.34700971318441	11.3967981135912	5.63592219968488	12.3221657304763	12.8896890112817
20060823	5126.55	5131.51	5075.44	5082.73	5082.73	-0.00034715179853422	-0.00858439950671927	-0.00893155130525345	-0.0081397484322583	3.2338994119e-05	2.85239080642e-05	0.551086395666206	13.6273117497628	14.178398145429	10.9294711047882	12.92145005183	9.02741741473607	8.47822200238847
20060824	5085.44	5128.96	5062.94	5112.85	5112.85	0.000533035947307174	0.00537542391937892	0.00590845986668602	0.005503645209652	5.68985718533e-05	5.70889070594e-05	0.846168333859507	8.53322092933484	9.37938926319423	12.8880333011171	8.73676591744268	11.9743225725014	11.9943339035433
20060825	5118.41	5133.78	5089.45	5111.13	5111.13	0.00108686526338382	-0.00142332914852962	-0.000336463885145853	-5.47889451692e-05	3.1910662401e-05	2.78917395849e-05	1.72534511732898	2.25946497647921	0.534119859150315	8.62725292890308	0.0869747541079541	8.96743381634456	8.3837452104622
20060828	5104.38	5154.27	5083.01	5148.52	5148.52	-0.00132152011644226	0.00861030005193522	0.00728877993549306	0.0074180483862527	2.05335380234e-05	2.07286858631e-05	2.0978481484052	13.6684275906403	11.5705794422352	13.8493203006448	11.7757867460812	7.1933660979383	7.22746763223551
20060829	5151.68	5183.47	5144.48	5160.32	5160.32	0.000613580338078936	0.00167571800267289	0.00228929834075166	0.0020994062629214	3.28166412045e-05	3.33533128536e-05	0.97402859034948	2.66011986152780	3.63414845187702	7.51106258262688	3.33270412354890	9.09384054376038	9.16789770836652
20060830	5176.97	5196.91	5162.71	5182.79	5182.79	0.00322134996661945	0.00112357827059273	0.00434492823721214	0.005157969054375	2.7597516285e-05	2.68162961964e-05	5.11373453854877	1.78362520950265	6.89735974805134	6.56816519736087	8.18802203282595	8.3394089141977	8.2205271372904
20060831	5196.08	5196.9	5157.56	5165.04	5165.04	0.00256097383696580	-0.00599164817334109	-0.00343067433637545	-0.0033976353565173	2.94156205481e-05	2.34539458675e-05	4.06541993205262	9.51144660603297	5.44602667398059	7.55908448706436	5.39357891941503	8.60972495386537	7.68790892155338
20060901	5181.98	5206.23	5170.01	5183.45	5183.45	0.00327437564346679	0.000283635123647690	0.00355801076711434	0.0032800024770285	3.59248817683e-05	3.87774825566e-05	5.19791019097214	0.450256800152907	5.64816699112481	6.94497058253636	5.20684251233596	9.51476232262877	9.88530505561826
20060904	5195.18	5209.06	5190.38	5203.24	5203.24	0.00226041490919557	0.00155023582701402	0.00381065073620973	0.0033576977430023	8.3907960389e-06	6.6948812306e-06	3.58829742573248	2.46092308306898	6.04922050880169	3.57377819169486	5.33017992342417	4.59834818364464	4.1074445463222
20060905	5201.96	5202.44	5147.33	5172.85	5172.85	-0.000246030831979454	-0.00561168375938724	-0.00585771459136672	-0.0066705933338618	3.10692512373e-05	3.25448616867e-05	0.390561837763171	8.90827179820719	9.29883363597041	10.5940989702663	10.5892386351861	8.84841867895027	9.0561057552617
20060906	5173.36	5179.88	5107.95	5115.52	5115.52	9.85868255935627e-05	-0.0112433246973905	-0.0111447378717969	-0.0101848707651175	3.10572322275e-05	3.03447734098e-05	0.156501733840719	17.8482246353075	17.6917229014668	13.9108467737624	16.1679811078998	8.84670702653253	8.74464573282966
20060907	5090.24	5090.27	5043.76	5060.09	5060.09	-0.00495407528760403	-0.00594071102539858	-0.0108947863130025	-0.0107973605789677	3.87295146589e-05	3.58729925963e-05	7.86435071237463	9.4305863904625	17.2949371028370	9.1311906830389	17.1402785447046	9.87918908313977	9.50788837453806
20060908	5072.75	5091.32	5058.07	5073.57	5073.57	0.00249880716313655	0.000161634957656656	0.00266044212079325	0.0022441337778982	2.82216792502e-05	2.2909570016e-05	3.96673339677967	0.256587540680380	4.22332093746012	6.5179867193972	3.5624519310471	8.43318633201615	7.59816533383685
20060911	5042.88	5058.31	5018.18	5058.31	5058.31	-0.00606736437168377	0.00305508796516139	-0.00301227640652247	-0.003058556215576	3.70258501784e-05	4.06326426308e-05	9.63164234465335	4.84980179354604	4.78184055110746	7.92359713852567	4.85530747039497	9.65945870375602	10.1190048636027
20060912	5062.94	5129.36	5037.73	5125.97	5125.97	0.000914906819407276	0.0123724331720332	0.0132873399914406	0.0130552850189343	4.64923742095e-05	4.89697703554e-05	1.45236955016924	19.6406287715796	21.0929983217489	17.9313499434602	20.7246224731004	10.8240834719592	11.1087272581339
20060913	5142.98	5152.89	5113.22	5137.93	5137.93	0.00331290259617924	-0.000982403387667566	0.00233049920851172	0.0015037904783242	2.87811953657e-05	2.69323988206e-05	5.25906983236231	1.55951703054945	3.69955280181293	7.68809352129117	2.38719337775562	8.51637319059962	8.23830352851314
20060914	5149.09	5165.39	5106.25	5123.85	5123.85	0.00216972541672290	-0.00491389043209386	-0.00274416501537097	-0.0010822670160575	2.82653822325e-05	2.86659217723e-05	3.44433231956687	7.80055923188405	4.3562269123172	11.4553018714929	1.71804562599366	8.43971345638583	8.49930131635513
20060915	5131.02	5163.06	5112.88	5144.88	5144.88	0.00139836022657688	0.00269757557096404	0.00409593579754093	0.0042054908511364	3.57274829711e-05	3.4670258795e-05	2.21982804168381	4.28226846214435	6.50209650382819	9.71567006597576	6.67600975983856	9.48858562100654	9.34714138993307
20060918	5152.9	5159.46	5119.36	5146.96	5146.96	0.00155761758776977	-0.00115341386359220	0.000404203724177466	-0.0003731060538925	2.65757368453e-05	2.67077844373e-05	2.47264126498748	1.83098774507948	0.641653519907832	7.7618192293742	0.59228749875133	8.18357237703413	8.2038781549945
20060919	5148.68	5151.78	5091.94	5115.99	5115.99	0.000334122019806727	-0.00636944208022312	-0.00603532006041641	-0.0050154426122209	7.04078616541e-05	7.30375837444e-05	0.530402263175518	10.1111758407002	9.58077357752468	11.6224860836857	7.9617683201116	13.3202031278931	13.5666764919006
20060920	5110.61	5199.11	5106.01	5192.74	5192.74	-0.00105215819457521	0.0159427253423082	0.0148905671477329	0.0137410607372015	3.40257512554e-05	3.80376555552e-05	1.67024935364683	25.3082918858127	23.6380425321657	17.9749897973048	21.8132576765214	9.25985384137396	9.79055115910764
20060921	5190.28	5222.83	5175.18	5208.32	5208.32	-0.000473850584132529	0.00346970132486423	0.00299585074073169	0.0048244552670642	4.25283794885e-05	4.28112690798e-05	0.752214482530416	5.50798009755726	4.75576561502682	9.1175031754682	7.65858530880455	10.3523676669166	10.3867414563517
20060922	5169.51	5182.73	5122.77	5141.95	5141.95	-0.00747944048528057	-0.00534552151223994	-0.0128249619975205	-0.0128972291246718	3.84117133808e-05	3.88006852057e-05	11.8732436819764	8.48575232959968	20.3589960115761	11.5759772901815	20.4737165194205	9.83857295137948	9.88826206764182
20060925	5156.44	5183.89	5126.39	5146.49	5146.49	0.00281403395325556	-0.00193148999232907	0.000882543960926539	-9.12948425835e-05	3.82666585874e-05	4.16348565983e-05	4.4671404127237	3.06614530770767	1.40099510501612	11.0958888193610	0.144926069675238	9.81997859673065	10.2430385446759
20060926	5184.83	5229.14	5176.65	5219.59	5219.59	0.00742212534425833	0.00668180048975523	0.0141039258340136	0.0147759201424478	3.31381025656e-05	3.6985483853e-05	11.7822587162743	10.6070294436252	22.3892881598996	10.0361098941835	23.4560460534402	9.13827218161683	9.65419179991573
20060927	5240.98	5252.75	5208.89	5243.1	5243.1	0.00408964899861324	0.000404422711176589	0.00449407170978975	0.0017937601860059	5.2173914146e-05	5.22633153902e-05	6.49211651992499	0.642001150991854	7.13411767091672	8.34125905860506	2.84750601831634	11.4663971520229	11.4762169194950
20060928	5237.58	5263.44	5232.78	5250.01	5250.01	-0.00105336686367831	0.00237042176901331	0.00131705490533501	0.0029970728977862	2.43773755889e-05	2.12616039991e-05	1.67216805636533	3.76292790188581	2.09075984552049	5.81166630189119	4.75770572920439	7.83779219449125	7.31978429174877
20060929	5258.84	5285.34	5246.98	5250.01	5250.01	0.00168048874577607	-0.00168048874577608	0	0.0004837256874577	2.41010593438e-05	2.34626955079e-05	2.66769318141979	2.66769318141982	0	7.2463062071722	0.767890723072098	7.79324512294949	7.68934279895935
20061002	5268.63	5276.23	5229.22	5243.13	5243.13	0.00354038534432126	-0.00485171846022375	-0.00131133311590252	-0.0016273148519321	2.7810546392e-05	2.64042699929e-05	5.6201874998471	7.70186428623196	2.08167678638490	8.90304767085718	2.58328224180854	8.37153372494192	8.1571294204584
20061003	5223.75	5230.51	5196.07	5219.79	5219.79	-0.00370311346773249	-0.000758363579741763	-0.00446147704747424	-0.0052371607357333	3.21110737569e-05	3.1693863187e-05	5.87851038736451	1.20386486121924	7.08237524858372	6.57178052955351	8.31373492969342	8.9955492254441	8.93691978431271
20061004	5219.25	5261.24	5216.36	5256.55	5256.55	-0.000103457789314320	0.00712120461029882	0.00701774682098449	0.0066340685182897	3.12074298171e-05	2.88555767255e-05	0.164234149030925	11.3045618604344	11.1403277114034	8.52224271397763	10.5312572879744	8.86807324840588	8.52737083445185
20061005	5298.06	5300.18	5278.04	5288.53	5288.53	0.00786579779283208	-0.00180039135816529	0.0060654064346669	0.0063784322239275	2.35905803923e-05	1.88591124732e-05	12.4865668937727	2.8580326777771	9.62853421599573	4.16414520044147	10.1254472513957	7.71026994265415	6.89383517589912
20061006	5295	5295	5259.22	5282.06	5282.06	0.00122265459747204	-0.00244680590936024	-0.00122415131188809	-0.000520518372328	2.385315703e-05	2.30925166394e-05	1.94090400254449	3.88418396556626	1.94327996302162	6.74490855770136	0.826297299612008	7.75306105455129	7.62844295589133
20061009	5261.87	5291.32	5261.77	5284.74	5284.74	-0.00382969626628860	0.00433694539704979	0.000507249130761093	0.0003729079575781	1.68324855644e-05	1.50813811428e-05	6.07945435050733	6.88468738215601	0.805233031648522	5.57107733586254	0.591973030601206	6.51289978598535	6.16482607052754
20061010	5297.04	5313.82	5285.36	5309.79	5309.79	0.00232475170332053	0.00240411247111358	0.00472886417443431	0.0051007227422311	1.89090837241e-05	1.86727554318e-05	3.69042892017595	3.81641023343729	7.50683915361356	5.34224597821684	8.09714632958094	6.90296247887326	6.85968976617281
20061011	5297.88	5313.72	5271.56	5313.19	5313.19	-0.00224554591246852	0.00288566763275740	0.000640121720288941	-1.8829537147e-06	2.88484611885e-05	2.76193437784e-05	3.5646936251816	4.58085535359872	1.01616172841723	7.92429723384935	0.00298909635560488	8.52631938148109	8.34270617495115
20061012	5317.25	5363.87	5310.42	5361.51	5361.51	0.00076384424302347	0.00828939941348482	0.00905324365650848	0.0091039478216164	1.92163429291e-05	1.98128780364e-05	1.21256514445709	13.1590136196993	14.3715787641567	9.96259672009094	14.4520691309431	6.95882060275533	7.06600683920756
20061013	5368.8	5372.81	5344.69	5353.23	5353.23	0.00135876803589038	-0.00290430281287757	-0.00154553477698727	-0.0018134233746547	2.64552569688e-05	2.81568341993e-05	2.15697738743378	4.61043778493964	2.45346039750599	5.22015056603800	2.87872036260471	8.16500138159058	8.42349227946675
20061016	5359	5366.26	5341.63	5361.97	5361.97	0.00107727346369817	0.000554054358136742	0.00163132782183505	0.0016417466713214	1.3614257713e-05	1.09405153585e-05	1.71011860737271	0.879534026664802	2.58965263403773	4.57637374702999	2.60619204485071	5.85729711016609	5.25072363616864
20061017	5347.89	5353.67	5298.88	5302.99	5302.99	-0.00262935427948520	-0.00843127816321115	-0.0110606324426963	-0.0106415717672927	3.00698362399e-05	3.26422847637e-05	4.17397051932076	13.3842391525597	17.5582096718804	10.2332069637139	16.8929714730616	8.7049403975299	9.06965035734697
20061018	5328.24	5381.9	5324.25	5361.29	5361.29	0.00475016484048184	0.00618364049909253	0.0109338053395744	0.0111509177165505	4.35959195773e-05	4.69059581821e-05	7.54065291268664	9.8162249745757	17.3568778872624	10.7134758333004	17.7015331008821	10.4814940411563	10.8721209806961
20061019	5337.6	5377.74	5329.68	5359.74	5359.74	-0.00442850402549205	0.00413935270126310	-0.000289151324229034	-0.0010450920818794	2.81933864256e-05	2.78037297904e-05	7.03003219890025	6.57101870179535	0.459013497105018	8.93021785248015	1.65903224748939	8.42895804904212	8.3705076949853
20061020	5373.2	5399.83	5359.8	5375.35	5375.35	0.00250816776322215	0.000400053966102413	0.00290822172932454	0.0035618899066172	2.45412039276e-05	2.19225066944e-05	3.98159288874897	0.635065983187229	4.61665887193616	7.40202360288357	5.65432493418011	7.86408506423678	7.4326789833739
20061023	5391.78	5420.23	5361.38	5411.81	5411.81	0.00305188341784779	0.00370803093234584	0.00675991435019364	0.0069824813868244	3.12098811945e-05	3.52674191301e-05	4.84471473239224	5.88631662043323	10.7310313528255	10.8599386305164	11.0843455702049	8.86842153994385	9.4272952753084
20061024	5407.79	5411.37	5388.14	5404.54	5404.54	-0.000743095897257654	-0.000601165539320251	-0.00134426143657789	-0.0020085378831158	2.31991207292e-05	1.939749218e-05	1.17962816664969	0.954320708294044	2.13394887494371	4.27962817047276	3.18845504254592	7.64603061971269	6.99154348435308
20061025	5398.17	5427.1	5395.72	5422.28	5422.28	-0.00117933384091545	0.0044563839582914	0.00327705011737579	0.0031238819179915	1.70538350649e-05	1.69078468908e-05	1.87213443347094	7.074290220154	5.20215578668282	5.76864654275677	4.95900880808219	6.5555826868058	6.52746307265051
20061026	5447.78	5458.21	5421.79	5433.79	5433.79	0.00469179503654662	-0.00257132154792607	0.00212047348862045	0.0023190318392672	2.62756449894e-05	2.48324235634e-05	7.44799372151373	4.08184641395643	3.36614730755715	6.65997926633271	3.68134891748503	8.1372369618494	7.91060726997416
20061027	5436.62	5448.67	5373.26	5396.03	5396.03	0.00052067954455001	-0.00749404623309867	-0.00697336668854864	-0.0073312119689053	4.26226216343e-05	4.81384082328e-05	0.826553152582621	11.8964295878397	11.0698764352570	13.8640928640674	11.6379382070542	10.3638316523589	11.0140269087494
20061030	5352.87	5365.89	5341.77	5362.23	5362.23	-0.00803063233495164	0.00174706766726417	-0.00628356466768748	-0.0068921698119606	2.62658396163e-05	2.84471106731e-05	12.7482336173256	2.77338394270964	9.97484967461597	4.48170920870976	10.9409803896447	8.13571851977906	8.46680098361902
20061031	5349.95	5372.35	5337.11	5348.73	5348.73	-0.00229271826634898	-0.000228065519351566	-0.00252078378570065	0.000509743486834	2.71199758641e-05	2.55926535148e-05	3.63957741545672	0.362042788099819	4.00162020355671	6.54681551631585	0.809192699158615	8.2669425531772	8.03078370131434
20061101	5351.36	5387.77	5340.06	5370.86	5370.86	0.000491584660122044	0.00363731046346562	0.00412889512358756	0.0029245972965484	4.12105995495e-05	3.89252790881e-05	0.780366455410283	5.77405135647788	6.55441781188799	8.8483156279444	4.64265427900733	10.1907168965063	9.90412556978212
20061102	5345.66	5354.92	5290.27	5310.07	5310.07	-0.00470302793234625	-0.00667999890058395	-0.0113830268329302	-0.010586881308642	4.55112056078e-05	5.15130283742e-05	7.46582539078709	10.604169509478	18.0699949002650	12.0831637291462	16.8061530614549	10.7092594576682	11.3935434129591
20061103	5325.05	5359.74	5305.72	5336.3	5336.3	0.00281708338161120	0.00211042769921928	0.00492751108083069	0.0052962240782648	3.90261060683e-05	4.27503788295e-05	4.47198123016567	3.35020011126986	7.82218134143586	10.0771775690647	8.40749507925657	9.91694445341487	10.3793523232589
20061106	5351.46	5402.36	5347.4	5402.36	5402.36	0.00283689195252308	0.0094664742598855	0.0123033662124087	0.0088338052686385	1.64258614386e-05	1.67784520838e-05	4.50342636164191	15.0275620105508	19.5309883721929	10.1721311001803	14.0232311227138	6.43375246844888	6.50243794673782
20061107	5407.16	5447.02	5400.72	5437.78	5437.78	0.000888106098234446	0.00564688810926248	0.00653499420749688	0.0078422935887641	1.75090302889e-05	1.69711050482e-05	1.40982472426095	8.96415697110975	10.3739816953706	8.4918941034822	12.4492551265356	6.64249624222912	6.53966243176695
20061108	5411.05	5441.91	5403.38	5437.16	5437.16	-0.00492773028783824	0.00481370667011312	-0.000114023617725059	0.00085716288031	2.62141072892e-05	2.76207153493e-05	7.82252932177244	7.64152244011929	0.181006881653042	7.06837977714755	1.36070388862565	8.127702650121	8.3429133209111
20061109	5443.73	5451.35	5426.25	5448.6	5448.6	0.00120762194975717	0.000894207267776136	0.00210182921753330	0.0020075920513793	2.40288176407e-05	2.24962524635e-05	1.91704041410424	1.41951003064932	3.33655044475356	4.59093999723939	3.18695358121178	7.78155642879778	7.52931312989571
20061110	5430.96	5454.6	5418.98	5447.5	5447.5	-0.00324278104224294	0.00304087393718014	-0.000201907105062755	-0.0007856584699049	2.10807335941e-05	2.1085654153e-05	5.14775531640579	4.8272377236459	0.320517592759824	6.51753126936746	1.24719415607993	7.28858344653692	7.28943402916578
20061113	5445.47	5502.47	5444.01	5490.56	5490.56	-0.000372717454192905	0.00824618357996388	0.00787346612577076	0.009127224848049	2.30040154051e-05	2.59481972751e-05	0.59167061585252	13.0904106107812	12.4987399949284	10.6254825143725	14.4890202648642	7.61381105760131	8.0863747831307
20061114	5498.8	5500.72	5459.89	5476.28	5476.28	0.00149963265271914	-0.00410384828283819	-0.00260421563011900	-0.0048137219007316	2.68906667719e-05	2.76118397058e-05	2.38059303422817	6.51465718483759	4.13406415060934	7.41151296634415	7.64154661797658	8.23191838304948	8.34157275689759
20061115	5504.38	5511.53	5486.24	5511.53	5511.53	0.00511810061322789	0.00129812262519429	0.00641622323842215	0.006168470774778	1.05625799889e-05	8.8339713607e-06	8.12473284456491	2.06070578251823	10.1854386270831	4.57514824633454	9.7921437837795	5.15923459168393	4.71822083300093
20061116	5500.68	5518.43	5490.87	5505.72	5505.72	-0.00197054061099560	0.000915830853371468	-0.00105470975762419	-0.0010581838408932	2.14621397383e-05	2.12646990869e-05	3.12813624302857	1.45383640861258	1.67429983441608	4.9805880595373	1.67981477063433	7.35422274210647	7.32031704907568
20061117	5479.96	5489.12	5422.01	5439.71	5439.71	-0.00468975014987632	-0.00737205103985532	-0.0120618011897317	-0.011508406939873	3.39301589543e-05	3.80903881828e-05	7.44474756456037	11.7027682223594	19.1475157869199	12.2372320103067	18.2690296496603	9.24683732769405	9.79733526121547
20061120	5414.31	5466.83	5394.05	5454.74	5454.74	-0.00468030211222171	0.00743950694322207	0.00275920483100022	0.0051082186555238	2.66735529945e-05	2.92566335698e-05	7.42974926975338	11.8098511492224	4.38010187946875	13.3325661049687	8.10904572303402	8.19861900237717	8.58642629945055
20061121	5451.98	5486.21	5449.9	5459.35	5459.35	-0.000506110005375468	0.00135088960205495	0.000844779596679512	0.0012259029302886	1.28088289334e-05	1.2241858298e-05	0.803424726159031	2.14447076144424	1.34104603528526	6.60579639663634	1.94606057102939	5.68139497941905	5.55423108188343
20061122	5481.21	5494.34	5439.25	5452.49	5452.49	0.00399614445521939	-0.00525349443538125	-0.00125734998016193	-0.0037593133886826	2.80416136194e-05	3.11493987714e-05	6.34368265896012	8.33966387404828	1.99598121508827	10.0247574203516	5.96772499608579	8.4062397253997	8.85982420276655
20061123	5465.73	5470.75	5399.81	5424.86	5424.86	0.00242530494712886	-0.00750559737608474	-0.00508029242895590	-0.0047393889618075	3.26340345905e-05	3.5913298076e-05	3.85005224615857	11.9147664588595	8.06471421270094	12.9839143158984	7.52354673560834	9.06850413067447	9.51322821924924
20061124	5407.23	5416.36	5349.67	5389.46	5389.46	-0.00325514569529026	-0.00329175257338430	-0.00654689826867451	-0.0064496060759325	6.18475063524e-05	6.03494832756e-05	5.16738359461228	5.22549521203906	10.3928788066513	12.3245450210789	10.2384322387491	12.4842186783174	12.3321003018347
20061127	5377.25	5402.09	5308.65	5308.65	5308.65	-0.00226810329883823	-0.0128395254324715	-0.0151076287313098	-0.0086047853227083	4.82483274527e-05	5.26893446845e-05	3.60050236591870	20.3821147478452	23.9826171137639	17.3573963139536	13.6596732293909	11.0265944507270	11.5228967106774
20061128	5304.5	5321.11	5272.47	5306.24	5306.24	-0.000782048724744522	0.000327969588472908	-0.000454079136271675	-0.0073998969691935	9.22957975221e-05	8.65047922921e-05	1.24146386328553	0.520635581214906	0.720828282070717	9.13511620901854	11.7469722647920	15.2507511210331	14.7645547368044
20061129	5336.39	5381.25	5317.42	5381.25	5381.25	0.0056659078926017	0.00837129479564014	0.0140372026882419	0.011789834452868	3.71252381961e-05	2.87630622741e-05	8.9943499411333	13.2890185085239	22.2833684496572	11.8702649958341	18.715781976546	9.67241439632174	8.51368997149485
20061130	5388.38	5398.96	5325.26	5327.64	5327.64	0.00132409396454799	-0.0113364197707223	-0.0100123258061743	-0.0030148422030241	5.44019118e-05	5.38423608551e-05	2.10193400560533	17.9960084827003	15.8940744770948	13.6731575892297	4.78591362678232	11.7086642165535	11.6482938387925
20061201	5341.62	5365.3	5239.84	5254.05	5254.05	0.00262061436327844	-0.0165297699741296	-0.0139091556108513	-0.0163630778603459	9.59807602694e-05	0.0001033066331767	4.16009633246318	26.2401963483897	22.0801000159267	23.5379885539535	25.9755808212373	15.5522190017659	16.1348292710299
20061204	5268.24	5299.12	5246.38	5296.08	5296.08	0.00269713315297843	0.00527058333094087	0.00796771648391955	0.0031705971472924	3.52167030622e-05	3.02844403053e-05	4.28156614536508	8.3667916547472	12.6483578001127	9.95031384678293	5.03316693558391	9.42051440828705	8.73594812080269
20061205	5311.88	5374.11	5298.93	5359.69	5359.69	0.00297889729672322	0.00896031603173847	0.0119392133284617	0.0150901846132587	7.3895923294e-05	7.13493847538e-05	4.72885285699933	14.2240607331151	18.9529135901144	14.0146280538498	23.9549254348416	13.6461616105365	13.4089689976365
20061206	5362.64	5376.15	5325.05	5350.62	5350.62	0.000550253550195518	-0.00224394909555074	-0.00169369554535521	-0.0023465067262212	3.55380882448e-05	3.46447719491e-05	0.873500431108642	3.56215875690935	2.68865832580068	9.50061959222287	3.72496394839297	9.46340226223614	9.34370511690796
20061207	5331.43	5401.49	5330.98	5379.21	5379.21	-0.00359294716727002	0.0089220283662898	0.00532908119901974	0.0076172388877058	4.13471212567e-05	4.09167337619e-05	5.70362680703427	14.1632809484800	8.45965414144568	13.0712610708460	12.0919918643039	10.2075827484711	10.1543177555160
20061208	5354.76	5387.7	5329.49	5384.16	5384.16	-0.00455563827473611	0.00547542461469795	0.00091978633996185	-0.0044406855472818	6.5156873902e-05	7.08889679213e-05	7.23185156287145	8.69196711178346	1.46011554891202	10.8064027316486	7.04936976524784	12.813872257559	13.3656350077980
20061211	5413.13	5432.35	5401.38	5427.56	5427.56	0.00536617420072801	0.00266219373904203	0.0080283679397701	0.0104405739993503	1.87047144135e-05	1.70778659584e-05	8.51853745618626	4.22610154522703	12.7446390014134	5.68754164249123	16.5738974082288	6.865557539051	6.56019986091643
20061212	5429.36	5432.57	5406.55	5426.82	5426.82	0.000331585756640219	-0.000467936243936126	-0.000136350487295900	-0.0001180955615894	2.01752363284e-05	1.85587330924e-05	0.526376070216722	0.742825758533187	0.216449688316455	4.7761098941739	0.187470892143638	7.13032927343247	6.83871386978926
20061213	5428.49	5480.4	5421.84	5475.85	5475.85	0.000307683523211284	0.0086865042353346	0.00899418775854566	0.0111901136649131	2.67520841649e-05	2.88950816232e-05	0.488432450957537	13.7893979815228	14.2778304324800	10.6868500426135	17.7637547399434	8.2106791494704	8.53320606164318
20061214	5496.13	5516.5	5490.31	5509.58	5509.58	0.00369669341263131	0.00244418700763768	0.00614088042026894	0.0058714155865864	1.41299579237e-05	1.28362509826e-05	5.86831886584387	3.88002658796666	9.74834545381045	4.73407416308251	9.32058329160962	5.96720151894705	5.68747329454407
20061215	5525.38	5553.45	5513.63	5541.62	5541.62	0.00286362810506735	0.00293485346647719	0.00579848157154475	0.0067421287897851	4.54105263031e-05	4.29927293686e-05	4.54586868803000	4.65893544402869	9.20480413205903	7.15863615335425	10.7027976509642	10.6974074561929	10.4087308548580
20061218	5533.08	5545	5526.83	5530.32	5530.32	-0.00154225427194111	-0.000498942469269399	-0.0020411967412105	-0.0016104326310007	9.2999092917e-06	8.0613865517e-06	2.44825275718989	0.79204661532919	3.24029937251907	3.26509722046069	2.55648254691078	4.84105065198496	4.50718250243808
20061219	5498.48	5507.75	5464.87	5484.76	5484.76	-0.00577398963791445	-0.00249835333406560	-0.00827234297198	-0.007258307468172	4.97974779222e-05	4.87620348085e-05	9.1659243927513	3.966012965464	13.1319373582152	7.77511564441424	11.5222059000156	11.2022160470125	11.0851399502857
20061220	5512.31	5524.98	5507.87	5514.42	5514.42	0.00501043598624944	0.000382706391786573	0.00539314237803617	0.0024821185003638	1.07537020802e-05	8.8784310167e-06	7.95382054777479	0.607527562693274	8.56134811046832	3.08548083326597	3.94024096593312	5.20570160901525	4.73007887482693
20061221	5499.43	5527.11	5496.96	5510.39	5510.39	-0.00272202894639498	0.00199095055511298	-0.00073107839128194	-0.001958672468783	1.35287331398e-05	1.36347511686e-05	4.32108699220818	3.16053602487296	1.16055096733511	5.44134980399986	3.10929615133724	5.83887039694289	5.86170392845562
20061222	5496.54	5503.2	5453.11	5453.94	5453.94	-0.00251659769066247	-0.00778052010584634	-0.0102971177965088	-0.0062117435082154	3.05760671914e-05	2.79912926155e-05	3.99497498369541	12.3511927624844	16.3461677461799	9.09598958958247	9.86083711851471	8.7779091657597	8.39869379076651
20061225	.	.	.	5453.94	5453.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	.	.	.	5453.94	5453.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20061227	5482.68	5540.01	5478.85	5540.01	5540.01	0.00525574924552843	0.0104022733034123	0.0156580225489408	0.0108146121520907	2.28816218598e-05	2.18042171647e-05	8.34324327419015	16.5130969383332	24.8563402125234	11.0432138026156	17.1676645680294	7.5935292905668	7.41259922395943
20061228	5546.74	5549.47	5520.77	5533.36	5533.36	0.00121406197968524	-0.00241514183151672	-0.00120107985183147	0.0024910932409394	1.4603388053e-05	1.50022700323e-05	1.92726364467954	3.83391880028538	1.90665515560582	5.15805587398673	3.95448792491973	6.06634468964301	6.14863566016039
20061229	5531.63	5553.86	5531.63	5541.76	5541.76	-0.000312697980584966	0.001829611857946	0.00151691387736114	0.0001280900601159	1.05629649851e-05	9.8374454914e-06	0.496392655259954	2.90441878313997	2.40802612788019	3.98974702188727	0.203336666691591	5.1593286154743	4.97899213077587
20070101	.	.	.	5541.76	5541.76	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	5575.76	5621.65	5575.63	5617.71	5617.71	0.00611649108777497	0.00749547663116418	0.0136119677189391	0.0136615248032221	1.57899369249e-05	1.65773042876e-05	9.70962858875731	11.8987002743740	21.6083288631312	8.17705144747861	21.6869982955598	6.30798232803073	6.46334331478315
20070103	5621	5623.67	5596.82	5610.92	5610.92	0.000585476463754186	-0.00179488506081846	-0.00120940859706432	-0.0012410760314125	2.34467303496e-05	2.15057851966e-05	0.92941507294506	2.84929170172241	1.91987662877742	4.76094873251795	1.97014712234428	7.68672625250776	7.36169672666784
20070104	5573.73	5585.54	5547.17	5574.56	5574.56	-0.00665021025449419	0.000148901760096636	-0.00650130849439744	-0.0066374396908309	3.43045279112e-05	3.50085878654e-05	10.5568814998099	0.236374216197299	10.3205072836124	6.85729497627512	10.5366088584768	9.29770995117744	9.39263761787966
20070105	5552.64	5566.24	5517.35	5517.35	5517.35	-0.00393990012851352	-0.00637581778265181	-0.0103157179111653	-0.0033866029020562	2.6564092473e-05	2.53672536376e-05	6.25439755828691	10.1212969545360	16.3756945128229	8.77612116873543	5.3760654409022	8.18177933165885	7.99534109133263
20070108	5532.57	5555.67	5509.06	5518.59	5518.59	0.0027547728173765	-0.00253005249355841	0.000224720323818042	-0.0075219699253637	3.51994483225e-05	3.5932173214e-05	4.37306627595538	4.01633382113664	0.356732454818666	8.38110072168085	11.9407570750917	9.41820629274492	9.51572784916004
20070109	5549.01	5563.48	5532.62	5533.03	5533.03	0.00549714059127498	-0.00288394755400174	0.00261319303727316	0.006286645990988	1.98678753905e-05	2.00874977156e-05	8.7264401558833	4.57812481322498	4.14831534265819	5.5333340344387	9.97974112371327	7.07580709064768	7.11480809602845
20070110	5505.36	5524.11	5473.47	5501.95	5501.95	-0.0050134227828029	-0.000619588275262212	-0.00563301105806516	-0.0061869227681761	3.89701633242e-05	4.26504859723e-05	7.95856194031311	0.983565894957147	8.94212783527034	9.16135781071124	9.82143541521437	9.90983408423088	10.3672187519217
20070111	5523.72	5609.8	5515.6	5609.8	5609.8	0.00394897149847397	0.0154635219201636	0.0194124934186378	0.0159485383160547	4.52532082721e-05	4.888504621e-05	6.26879791166652	24.5475800363693	30.8163779480362	16.8463514230248	25.3175196955594	10.6788615894061	11.0991133181529
20070112	5597.02	5619.93	5589.03	5617.62	5617.62	-0.00228075502952001	0.00367377341924072	0.00139301838972072	0.0002551327640887	3.40750927504e-05	3.61458015824e-05	3.62058636574184	5.83193450430623	2.21134813856441	5.48472009823395	0.405010707049927	9.26656536862542	9.54397296662391
20070115	5641.37	5649.76	5623.35	5631.08	5631.08	0.00421885714912137	-0.00182569057448424	0.00239316657463721	0.006190615791029	8.6154098486e-06	7.061042863e-06	6.69722810008925	2.89819393862397	3.79903416146541	4.66107037215826	9.82729790724728	4.65948847176082	4.21827310812849
20070116	5637.27	5645.2	5588.77	5591.54	5591.54	0.00109865253078410	-0.00814516459438324	-0.00704651206359917	-0.0085302827683105	2.66561009133e-05	2.78747217026e-05	1.74405682423587	12.9300479426558	11.1859911184200	9.99403007817683	13.5414040908055	8.19593645055377	8.38118718861189
20070117	5592.31	5602.68	5538.48	5561.78	5561.78	0.000137698556618163	-0.00547423882033314	-0.0053365402637149	-0.0087046787223493	3.53602329448e-05	3.80721873277e-05	0.218589682022524	8.69008472158625	8.4714950395636	11.4648831503427	13.8182490852310	9.43969210413645	9.79499423510826
20070118	5584.75	5609.34	5539.82	5555.04	5555.04	0.00412146784963164	-0.00533404497615577	-0.0012125771265241	0.0006058693779529	5.28431733484e-05	5.9990784866e-05	6.54262738000408	8.46753389336497	1.92490651336084	12.4060478817126	0.961787820631664	11.5397052318492	12.2953966126482
20070119	5554.5	5623.4	5529.44	5614.7	5614.7	-9.72137461002902e-05	0.0107797484064150	0.0106825346603147	0.0123668147526015	4.08339273225e-05	4.04723167364e-05	0.154322037719006	17.1123200875313	16.9579980498124	16.7620842982323	19.631709807233	10.1440375025283	10.0990216444826
20070122	5630.41	5639.7	5576.56	5579.78	5579.78	0.00279410521029919	-0.00903291456367816	-0.00623880935337883	-0.0043842384215509	2.97070053321e-05	2.79779112807e-05	4.43550451404090	14.3393073297516	9.90380281571044	11.2000846756354	6.95976273110283	8.65226290844725	8.3966860383942
20070123	5582.99	5592.82	5539.76	5575.07	5575.07	0.000575126082232548	-0.00141960185374123	-0.000844475771508784	-0.0064623072893149	3.9279728018e-05	3.61188474155e-05	0.912984351656523	2.25354807943534	1.34056372777899	9.48276347915724	10.2585947899243	9.9491162725822	9.54041380061997
20070124	5595.96	5646.14	5593.36	5638.08	5638.08	0.00374003549368997	0.00749867320527	0.0112387086989599	0.0146956501185223	2.37029258055e-05	2.44342762567e-05	5.937122286515	11.9037746784528	17.8408969649676	9.34298809574788	23.3286213408161	7.72860744441455	7.84693418902465
20070125	5649.01	5658.08	5590.65	5609.2	5609.2	0.00193672654624944	-0.00707220169601817	-0.00513547514976867	-0.006453776280674	4.00178709797e-05	3.91931694678e-05	3.07445807934784	11.2267721456120	8.15231406626405	11.9265567195987	10.2450522335465	10.042162858112	9.93814806987982
20070126	5577.31	5611.84	5547.68	5582.3	5582.3	-0.00570152556755442	0.000894296544873815	-0.00480722902268069	-0.0039600966115572	5.19846169609e-05	4.35972470135e-05	9.05089124725524	1.41965175364826	7.63123949360712	11.4388887065064	6.28645848118194	11.4455770820640	10.4816536135297
20070129	5592.73	5630.33	5582.43	5619.7	5619.7	0.00186666219751487	0.00481074165268382	0.00667740385019886	0.0077391959972459	2.38171024682e-05	2.50605932507e-05	2.96323437383381	7.63681562086875	10.6000499947028	8.49935242624333	12.2855927737795	7.74719937912172	7.9468669922029
20070130	5610.89	5653.88	5603.23	5645.59	5645.59	-0.00156892946981051	0.00616535718393155	0.00459642771412114	0.003371474932429	3.14393877957e-05	3.40857883676e-05	2.49059832103141	9.78720111154104	7.29660279050977	8.95190942648654	5.35205053361726	8.90096945535507	9.26801956657149
20070131	5637.77	5653.76	5601.17	5608.31	5608.31	-0.00138611216021671	-0.00523917087323708	-0.00662528303345373	-0.0029820830988694	3.25925230692e-05	3.31402418844e-05	2.20038483910556	8.31692592405505	10.5173107631605	9.29659137339275	4.73391016112236	9.06273458368852	9.13856714965141
20070201	5664.09	5689.44	5657.23	5662.25	5662.25	0.00989681971714105	-0.000324906371552822	0.00957191334558826	0.0109174767773581	2.42042005373e-05	1.67834441855e-05	15.7107142451975	0.51577287510547	15.1949413700921	5.64785679037144	17.3309570983274	7.80990303102388	6.5034052116918
20070202	5680.13	5693.47	5666.77	5677.3	5677.3	0.00315278007096053	-0.000498352190340636	0.0026544278806199	-0.0002215824867449	2.20153559641e-05	2.41468701233e-05	5.00488320374529	0.791109576579389	4.2137736271659	4.67611047967944	0.351751292888563	7.44840231388799	7.80064822375141
20070205	5671.23	5691.83	5659.36	5681.11	5681.11	-0.00106974217433448	0.00174061074535722	0.000670868571022745	0.0002426830202378	1.18739009793e-05	1.11736227593e-05	1.69816305614792	2.76313389694919	1.06497084080127	5.69117957173486	0.385247351380364	5.47012161362396	5.30636686947256
20070206	5680.12	5699.27	5670.48	5676.78	5676.78	-0.000174276905318395	-0.000588188695206226	-0.000762465600524676	-0.0024100957482869	1.47161988351e-05	1.6210440274e-05	0.276656010440653	0.933720606897146	1.21037661733789	5.0379271890649	3.82590839149276	6.08973078751861	6.3914246839402
20070207	5687.27	5710.57	5681.89	5703	5703	0.00184617332367794	0.00276200827547359	0.00460818159915161	0.0057944788718238	1.00965443398e-05	9.3077499412e-06	2.93070929494403	4.38455220960329	7.31526150454746	5.00867394588055	9.19845004323833	5.04413438919861	4.84309093986723
20070208	5705.16	5711.04	5652.48	5665.1	5665.1	0.000378676320425269	-0.00704648191999448	-0.00666780559956923	-0.0086115561657323	2.71745277401e-05	2.83619008027e-05	0.601130022740563	11.185943266931	10.5848132441905	10.2530303007502	13.6704216094756	8.27525286049025	8.4541108357298
20070209	5699.18	5710.31	5688.94	5692.45	5692.45	0.0059977582677574	-0.00118156941245170	0.00481618885530574	0.0060023089714676	1.14991878629e-05	1.06097372818e-05	9.52114608022058	1.87568329326473	7.6454627869559	3.7298293444754	9.5283700984051	5.38311744387098	5.17073862713404
20070212	5670.73	5670.73	5625.17	5643.95	5643.95	-0.00382287818234922	-0.00473368226173511	-0.00855656044408436	-0.0103245181812461	2.33032110871e-05	2.3184931658e-05	6.0686309777944	7.51448763008932	13.5831186078838	8.02463782025124	16.3896645084852	7.66316461649441	7.64369202533435
20070213	5656.48	5682.69	5651.27	5682.69	5682.69	0.00221761563675403	0.00462292155046463	0.00684053718721853	0.0064004833487719	1.74262450928e-05	1.74241840996e-05	3.52035568702759	7.33866045185432	10.8590161388817	5.51551190783961	10.1604523268762	6.6267743008085	6.62638241659746
20070214	5700.4	5725.84	5693.36	5725.84	5725.84	0.00311163564364751	0.00445291575116903	0.00756455139481662	0.0079097350935449	1.62403440321e-05	1.53312340122e-05	4.93956845024142	7.06878461202937	12.0083530622709	5.65902641659321	12.5563151963520	6.39731716900858	6.21568256193509
20070215	5724.54	5729.16	5703.67	5720.88	5720.88	-0.000227066700945425	-0.000639557154696857	-0.000866623855642202	-0.001246782517434	1.46642435964e-05	1.44629423238e-05	0.360457213035281	1.01526550832397	1.37572272135912	4.43585169836899	1.97920588806805	6.07897144778029	6.03710316757764
20070216	5716.43	5728.36	5703.64	5713.59	5713.59	-0.000778155042496617	-0.000496937023460014	-0.0012750920659567	0.0018940758916326	1.37068642369e-05	1.28133604919e-05	1.23528283433817	0.78886306880152	2.02414590313980	4.30216572962696	3.00675226412567	5.87718451956275	5.68239988381564
20070219	5723.05	5758.33	5717.37	5739.9	5739.9	0.00165433241887884	0.0029399085115608	0.00459424093043953	0.0042407626411585	1.1031738304e-05	1.293290544e-05	2.62617129971121	4.66696007932317	7.2931313790342	7.10138101640627	6.7320019906553	5.27256868386558	5.70884591741623
20070220	5739.27	5744.78	5678.38	5713.45	5713.45	-0.000109764033572369	-0.00450898018030835	-0.00461874421388077	-0.0085487646838214	1.82483284083e-05	2.02200915498e-05	0.174245001439101	7.15778413416905	7.33202913560823	11.5650341582588	13.5707432221219	6.78128214933695	7.13825123580671
20070221	5732.8	5736.24	5677.59	5694.56	5694.56	0.00338102320550355	-0.00669273440922094	-0.00331171120371748	-7.2016054343e-05	3.76797282011e-05	4.24076902782e-05	5.36720794722049	10.6243865026820	5.25717855546169	10.2235246396492	0.114321942117415	9.74437863933725	10.3376679914313
20070222	5723.15	5737.36	5700.78	5707.86	5707.86	0.00500801995386176	-0.00267518077907204	0.00233283917478973	0.0055143946306124	1.98289209877e-05	1.95713065861e-05	7.94998521526043	4.24671783213878	3.70326738312165	6.36282505830977	8.75383009420218	7.06886701593714	7.02279806038676
20070223	5723.79	5727.6	5688.83	5716.38	5716.38	0.00278700105604857	-0.00129543547626639	0.00149156557978220	-0.0042504759991377	2.59736607907e-05	2.31525908097e-05	4.42422701878735	2.05644006583883	2.36778695294854	6.75658681447011	6.74742146842029	8.09034147564638	7.6383590410797
20070226	5732.28	5771.69	5728.07	5762.54	5762.54	0.00277761942840445	0.00526499238803798	0.00804261181644227	0.0108754093656014	2.47564028479e-05	2.72093079764e-05	4.40933414660373	8.35791630803795	12.7672504546414	7.54673632183953	17.2641771524424	7.89848942372578	8.28054684791578
20070227	5719.04	5719.45	5581.06	5588.39	5588.39	-0.00757739059186545	-0.0231097277668296	-0.0306871183586951	-0.0304171661921018	9.29257672973e-05	9.54826511259e-05	12.0287346557259	36.6855555224612	48.7142901781871	24.3662438694746	48.2857543989737	15.3027100080083	15.5118110108803
20070228	5475.89	5556.85	5458.65	5516.32	5516.32	-0.0203364118024304	0.00735615173208016	-0.0129802600703503	-0.0072896565953329	0.0002496484541286	0.000254181062471	32.2830529131778	11.6775288537247	20.6055240594532	17.7369518490143	11.5719710965876	25.0821471250783	25.3088181752313
20070301	5502.09	5555.37	5355.75	5458.4	5458.4	-0.00258295124458946	-0.00797231353763398	-0.0105552647822234	-0.0170274804167398	0.0003584021309374	0.000333053130248	4.10030798507309	12.6556553966479	16.7559633817208	36.4035208406103	27.0302871820296	30.0528429597309	28.9705693458889
20070302	5480.27	5499.22	5391.1	5424.7	5424.7	0.00399866330010991	-0.01019177146091	-0.00619310816079995	-0.0027183481263453	0.0001967696991629	0.000203137404534	6.34768120126299	16.1789356228640	9.83125442160077	19.7533097692231	4.31524387152483	22.2679060957807	22.6253455095316
20070305	5325.14	5404.14	5303.29	5385.03	5385.03	-0.0185235960285801	0.0111838792937777	-0.00733971673480244	-0.0106506252598919	0.0001233645287578	0.0001165990282083	29.4052970869480	17.7538579825803	11.6514391043678	18.7397464441899	16.90734344701	17.6317501249778	17.1414570875674
20070306	5431.15	5443.95	5399.12	5437.13	5437.13	0.00852801627080922	0.00110045022827483	0.00962846649908418	0.0076004477907468	6.60642109668e-05	6.20208291556e-05	13.5378061375642	1.74691058053168	15.2847167180961	8.22581922263619	12.0653368242278	12.9027830965391	12.5016994633575
20070307	5458.3	5469.01	5430.7	5455.07	5455.07	0.00388603784177154	-0.000591934497650594	0.00329410334412071	0.0058766661012726	3.78081321594e-05	3.72072410183e-05	6.1688938288282	0.93966688393405	5.22922694489377	6.992930405435	9.3289182252785	9.76096783324727	9.68309079613095
20070308	5493.7	5529.31	5481.55	5524.26	5524.26	0.00705652969183198	0.00554732062340730	0.0126038503152393	0.0119387272276885	2.79456970018e-05	2.70244254342e-05	11.2018936102384	8.8060984873653	20.0079920976038	8.62990490102944	18.9521419290596	8.3918505971291	8.25236645418658
20070309	5515.92	5549.3	5473.32	5537.84	5537.84	-0.0015108452192707	0.00396607647226372	0.00245523125299301	0.0030000103874759	0.0001241679110446	0.0001332644405387	2.39839243182068	6.2959512157645	3.8975587839438	13.7145493373877	4.76236884952305	17.6890682578928	18.3255665712557
20070312	5553.82	5565.42	5478.52	5496.07	5496.07	0.0028814462499699	-0.0104526879102800	-0.00757124166031018	-0.007587012025315	7.19792861396e-05	7.23225678904e-05	4.57415411617201	16.5931276456633	12.0189735294915	15.6554267351025	12.0440082078240	13.4680288487882	13.5001063360185
20070313	5498.58	5508.56	5432.51	5432.94	5432.94	0.000456585710978477	-0.0120094531994834	-0.0115528674885049	-0.0056450217867035	8.0872593549e-05	6.86489285661e-05	0.724807346060798	19.0644159286213	18.3396085825604	13.8295046629267	8.96119427589538	14.2758164650390	13.1527677690504
20070314	5346.74	5366.71	5295.58	5296.22	5296.22	-0.0159933944991742	-0.0094936708295113	-0.0254870653286855	-0.0245905224688556	0.0001209541986653	0.0001091570309318	25.388726678738	15.0707352263971	40.4594619051351	13.2729961935833	39.0362442370428	17.4586534600053	16.5854067766858
20070315	5376.36	5389.85	5320.37	5389.85	5389.85	0.0150182067071439	0.00250598995556487	0.0175241966627086	0.0040086664715151	0.0001033615955227	8.81721684544e-05	23.8406640511591	3.97813572627027	27.818799777429	12.9070716027050	6.36356074357905	16.1391208161165	14.9061686729048
20070316	5380.13	5420.62	5346.73	5382.16	5382.16	-0.00180501776958776	0.000377243137673258	-0.00142777463191459	0.0038828991726216	8.52225420729e-05	8.81289414131e-05	2.86537687822902	0.598854915653485	2.26652196257567	13.6534958498588	6.16391134601713	14.6547195818858	14.9025142966216
20070319	5435.37	5459.4	5411.54	5458.95	5458.95	0.00983781494472384	0.00432886803808178	0.0141666829828056	0.013192666935895	2.27409435404e-05	2.07884502729e-05	15.6170470728083	6.87186497230828	22.4889120451166	8.75928405616326	20.9427095052496	7.57015044248184	7.23787915674944
20070320	5459.67	5504.84	5426.43	5503.27	5503.27	0.000131884798819538	0.00795411265101476	0.00808599744983435	0.0082630666653785	4.77184891738e-05	4.73335262548e-05	0.209360627631770	12.6267623848666	12.8361230124985	14.2714628039962	13.1172116780036	10.9658831253108	10.9215606101919
20070321	5499.05	5518.12	5490.58	5502.18	5502.18	-0.00076711097422027	0.000569027296848878	-0.000198083677371572	0.0007918139596388	2.35024791832e-05	2.26952781439e-05	1.21775091946519	0.903302830001676	0.314448089463799	4.97724494235257	1.25696569310016	7.69585911654209	7.56254592862933
20070322	5577.72	5610.43	5560.5	5598.37	5598.37	0.0136357133986033	0.00369539320094502	0.0173311065995486	0.016747951141209	3.99389315026e-05	4.29344752954e-05	21.6460239609934	5.86625484377967	27.5122788047735	8.89273471182968	26.5865482136997	10.0322533553809	10.4016766794786
20070323	5589.8	5642.19	5576.82	5634.75	5634.75	-0.00153197559138134	0.008009272583602	0.00647729699222069	0.0073129923254598	5.3954076422e-05	4.8214220819e-05	2.43193585764968	12.7143260632432	10.2823902055936	11.5928194923677	11.6090154197343	11.6603718887281	11.0226964243728
20070326	5638.48	5638.63	5546.28	5576.3	5576.3	0.000661744706018755	-0.0110890516217063	-0.0104273069156877	-0.0096956263874279	7.38128176658e-05	7.77198403828e-05	1.05048715412350	17.6033237199554	16.5528365658322	16.4276137880929	15.3913297356779	13.6384860053386	13.9947846630327
20070327	5609.66	5617.97	5572.01	5587.06	5587.06	0.0059646376178223	-0.00403690200199336	0.00192773561582904	0.0019405739113232	3.71367103568e-05	3.70770487999e-05	9.46856867842713	6.40838325864792	3.06018541977935	8.17171780623827	3.08056558206066	9.67390872910924	9.6661348519327
20070328	5563.5	5574.91	5530.79	5552.69	5552.69	-0.00422580301976591	-0.00194491159427205	-0.00617071461403792	-0.0064670628131651	5.26494146005e-05	4.12868947127e-05	6.70825432790781	3.08745144027	9.79570576817775	7.90409333277697	10.2661439500012	11.5185296280932	10.2001458164089
20070329	5579.99	5633.42	5578.84	5631.53	5631.53	0.00490448925557228	0.00919417939199013	0.0140986686475624	0.0139734045864994	3.39195254412e-05	3.45065156859e-05	7.78563532681954	14.5953073083126	22.3809426351321	9.68509780161454	22.1820921028601	9.24538826182135	9.32504260196531
20070330	5630.17	5674.26	5609.02	5634.16	5634.16	-0.000241526591298072	0.000708430979361062	0.00046690438806303	0.0011222608338688	6.2901357994e-05	6.29535656505e-05	0.383411577350302	1.12459931546598	0.741187738115743	11.5038612656511	1.78153384353889	12.5901319351657	12.5953557091199
20070402	5623.4	5648.18	5609.28	5645.56	5645.56	-0.00191160487292615	0.00393293233167106	0.00202132745874488	0.0011546843594044	3.95269554646e-05	4.20268699438e-05	3.03457865926909	6.24333652370822	3.20875786443908	6.87497504810598	1.83300459465598	9.98037713569943	10.2911472760998
20070403	5681.65	5713.53	5669.28	5711.91	5711.91	0.00637228799018027	0.00531178510473394	0.0116840730949142	0.0104746975078704	2.4659998701e-05	2.484294004e-05	10.1156935827004	8.4321974429659	18.5478910256662	7.73439209636569	16.6280667986719	7.8830956309384	7.9122821550296
20070404	5730.28	5739.01	5707.39	5739.01	5739.01	0.00321092654167859	0.00152232643624234	0.00473325297792088	0.0058890626429022	2.5764391001e-05	1.81710018304e-05	5.09718786442693	2.41661829873387	7.51380616316072	5.49609537778601	9.34859712504	8.05768362015536	6.7668991874128
20070405	5731.7	5751.33	5721	5741.38	5741.38	-0.00127455074525980	0.00168742871084586	0.000412877965586049	0.0008715767199288	1.20100353261e-05	1.28111434751e-05	2.02328658317367	2.67871003442908	0.655423451255382	5.25995465394221	1.38358514966700	5.50138973549157	5.68190826723311
20070406	.	.	.	5741.38	5741.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	.	.	.	5741.38	5741.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20070410	5750.47	5774.97	5725.93	5766.27	5766.27	0.00158199104509588	0.00274383374334864	0.00432582478844452	0.0032911875711363	1.94227046867e-05	2.07251981777e-05	2.51133292899292	4.35570103428476	6.86703396327768	8.48362523443751	5.22459829877601	6.9960857492232	7.22685958129837
20070411	5757.94	5798.21	5741.27	5751.92	5751.92	-0.00144565249171053	-0.00104605973468728	-0.00249171222639779	-0.0001059424143186	3.28001942159e-05	3.68437006076e-05	2.29490218517216	1.66056834870046	3.95547053387257	9.81736544668476	0.168178368948470	9.0915614403725	9.63566943866133
20070412	5744.42	5759.27	5701.35	5748.94	5748.94	-0.00130476326622288	0.000786541139061687	-0.000518222127161218	-0.0009939736824531	4.04436039309e-05	4.16595408885e-05	2.07124747334286	1.24859534992722	0.822652123415684	10.0550525981826	1.57788430410839	10.0954386683228	10.2460745185178
20070413	5762.06	5794.62	5748.74	5789.34	5789.34	0.00227955967012233	0.00472324579114053	0.00700280546126273	0.0066384173712173	3.9994401221e-05	3.84422836284e-05	3.61868879152567	7.49792024663421	11.1166090381597	7.9077633667331	10.5381608779753	10.0392176526321	9.8424872234394
20070416	5815.36	5861.97	5806.52	5861.97	5861.97	0.00448439746047363	0.00798303165757873	0.0124674291180524	0.0110182738319011	2.23788947026e-05	2.26106189085e-05	7.11876027622969	12.6726698845854	19.7914301608152	9.45475697532389	17.4909674618526	7.50964810430902	7.5484276276202
20070417	5844.49	5871.86	5820.74	5858.14	5858.14	-0.00298638751446560	0.00233281000771234	-0.000653577506753142	1.7081505241e-06	5.11120263734e-05	5.30308187675e-05	4.74074320904657	3.70322108182172	1.03752212722467	8.69846716238329	0.00271160489317995	11.3491103819184	11.5601757466788
20070418	5849.2	5859.17	5813.46	5835.95	5835.95	-0.00152724730599799	-0.00226783664374365	-0.00379508394974166	-0.0025175618272755	4.72416880589e-05	5.07797834246e-05	2.42442993729843	3.60007906407905	6.0245090013775	7.79121036784074	3.99650550312019	10.9109602651842	11.3121639941256
20070419	5775.56	5834.25	5745.03	5829.04	5829.04	-0.0104018417082734	0.00921709987681934	-0.00118474183145411	-0.0014274932784488	6.22200574533e-05	6.19391172073e-05	16.5124118022905	14.6316924499848	1.88071935230566	15.3302581045700	2.26607532779508	12.5217628464332	12.4934613043142
20070420	5856.5	5957.8	5855.26	5938.9	5938.9	0.00469983424740302	0.0139717755126824	0.0186716097600856	0.0175328868529991	7.07843829005e-05	7.81154697038e-05	7.46075557311169	22.1795060283478	29.6402616014598	17.2703850345558	27.8325950268417	13.3557719697987	14.0303593558246
20070423	5937.15	5958.47	5904.56	5917.32	5917.32	-0.000294710785600674	-0.00334557656246716	-0.00364028734806776	-0.00225720401723	3.20838179188e-05	3.32356154669e-05	0.467838868432715	5.31093814584867	5.77877701428126	9.04142536551444	3.58320029275592	8.99173070967853	9.1517075443104
20070424	5911.65	5923.61	5860.69	5886.03	5886.03	-0.00095866342280767	-0.00434323363134801	-0.0053018970541556	-0.0048945801168312	6.4475641591e-05	6.52002137648e-05	1.52183100465784	6.89466964463928	8.416500649297	10.6230508371859	7.76990505673009	12.7467100386461	12.8181331982195
20070425	5902.54	5962.39	5902.54	5947.33	5947.33	0.00280102010581325	0.00755961260397725	0.0103606327097906	0.0086991895085173	4.05422804832e-05	3.75902498424e-05	4.44648157036421	12.0005129748679	16.4469945452324	10.036051167804	13.8095352284154	10.1077468714676	9.73280173448776
20070426	5979.96	5981.55	5930.91	5944.44	5944.44	0.0054714996289165	-0.00595755007504798	-0.000486050446131435	-0.0007877157157683	3.14424789024e-05	3.33220014917e-05	8.68573639001715	9.4573175530747	0.771581163057464	8.45775433910079	1.25045993264410	8.90140701428982	9.16359338682615
20070427	5940.76	5950.99	5908.38	5930.77	5930.77	-0.000619257583818523	-0.00168301850866716	-0.00230227609248564	-0.0013378446860735	5.41653274387e-05	4.91328957729e-05	0.983040938564729	2.67170905551127	3.65474999407593	7.14845179853005	2.12376259930786	11.6831770142168	11.1272142671788
20070430	5913.03	5976.34	5913.03	5960.04	5960.04	-0.00299566241688513	0.00791880207159319	0.00492313965470817	0.0057950612609314	2.35695552643e-05	2.21311706008e-05	4.75546666018846	12.5707085777872	7.81524191759894	10.5944346062299	9.19937455728532	7.70683328391344	7.46796825877132
20070501	.	.	.	5960.04	5960.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20070502	5985.2	6001.17	5958.98	5990.13	5990.13	0.0042125628629943	0.000823359402791047	0.00503592226578528	0.0042471645604429	1.92690694872e-05	2.1688844507e-05	6.6872362306255	1.30704253164706	7.99427876227246	7.01834817174587	6.74216472245932	6.96836100584233	7.39296206926831
20070503	6018.59	6019.7	5969.71	6004.28	6004.28	0.00473989788809181	-0.00238046435791669	0.00235943353017504	0.0020943498581811	3.95150087395e-05	3.97949998587e-05	7.52435463103871	3.77887001754036	3.74548461349822	8.29560472773704	3.32467732986635	9.97886877474296	10.0141599569771
20070504	6012.55	6075.58	5999.79	6068.83	6068.83	0.00137640314552457	0.00931688385129747	0.0106932869968218	0.0101706943380435	2.95879593068e-05	3.12776338901e-05	2.18497225609504	14.7900945987641	16.9750668548587	12.4875537925887	16.1454767275895	8.63490923247813	8.87804243079813
20070507	6079.86	6081.78	6058.92	6071.48	6071.48	0.00181583414026134	-0.00137927196975864	0.000436562170502756	0.0010728421207364	1.08158850354e-05	1.00970922128e-05	2.88254733436336	2.18952637338213	0.693020960981322	3.7462195031405	1.70308406850219	5.22073081945507	5.04427124332703
20070508	6057.59	6064.2	6015.99	6034.25	6034.25	-0.00229036621471983	-0.00386045944812598	-0.00615082566284587	-0.0066268090209949	2.85630948572e-05	2.40739302072e-05	3.63584364924783	6.1282893877146	9.76413303696252	7.94009833475482	10.5197331932831	8.48404379056026	7.78885769045397
20070509	6070.18	6078.28	6020.69	6051.63	6051.63	0.00593668690340656	-0.00306060142507647	0.00287608547833018	0.0028825215265726	2.64675270741e-05	2.73651762591e-05	9.42419829484073	4.85855413982533	4.56564415501554	9.47026577960338	4.57586106486082	8.1668946501551	8.30423049854302
20070510	6044.67	6058.1	6006.99	6012.76	6012.76	-0.00115076523698505	-0.00529301426575624	-0.00644377950274124	-0.0054242366342105	3.67369515003e-05	3.75565743026e-05	1.82678318068845	8.4023996598649	10.2291828405533	8.42826382929852	8.61070871189221	9.62170035808412	9.72844115172374
20070511	5956	6051.19	5927.51	6050.63	6050.63	-0.00948476291839825	0.0157632840310081	0.00627852111260984	0.0055283882327419	0.0001057167047255	0.0001056932291714	15.0565943558934	25.0234376350339	9.96684327914051	20.543073998725	8.77604424891056	16.3219513511179	16.3201390163175
20070514	6070.3	6070.3	6016.96	6026.42	6026.42	0.00324562839108026	-0.0072548909890927	-0.00400926259801237	-0.0039853228744988	3.35714897676e-05	3.54004286093e-05	5.15227534255743	11.5167824076136	6.36450706505607	8.7798718170499	6.32650393213254	9.19783421324564	9.44505585454295
20070515	6001.75	6057.71	5987.49	6049.76	6049.76	-0.00410204288649	0.0079675084661419	0.00386546557965193	0.003085624312039	0.0001019977155449	9.77341346827e-05	6.51179120698446	12.6480275821279	6.13623637514349	11.5987700519127	4.89827674141798	16.0322875215344	15.6936298987966
20070516	6039.55	6053.02	6012.84	6017.91	6017.91	-0.00168909597445439	-0.00358948289852772	-0.00527857887298209	-0.0042447770979148	3.25770840763e-05	2.86075044193e-05	2.68135673335597	5.69812745089419	8.37948418425013	6.62542076886477	6.73837474319102	9.06058783260093	8.49063667439822
20070517	6044.15	6048.97	6010.76	6027	6027	0.00435083914242704	-0.00284148760294817	0.00150935153947903	0.0009699273481019	2.02208848817e-05	1.59827685192e-05	6.90674301918449	4.51072173052433	2.39602128866040	6.30378097498004	1.53971193172680	7.13839126847807	6.34638295948046
20070518	6018.23	6111.72	6016.12	6101.14	6101.14	-0.00145617834606731	0.0136824428094552	0.012226264463388	0.0126569665311749	5.1056909207e-05	4.42116337219e-05	2.31161146095087	21.7202046010094	19.4085931400587	15.6835234591948	20.0923114763740	11.3429895178317	10.5552506829155
20070521	6091.59	6110.31	6062.33	6089.91	6089.91	-0.00156650757507659	-0.000275828101736482	-0.00184233567681318	-0.0017652834450939	2.34194118405e-05	2.3053172368e-05	2.4867536823309	0.437863537078652	2.92461721940973	7.84220017309847	2.80230059355468	7.68224692639204	7.6219416402489
20070522	6093.64	6106.98	6076.87	6089.72	6089.72	0.00061230103156081	-0.000643500665706415	-3.11996341457306e-05	0.0001953844934963	2.55595352413e-05	2.31805824492e-05	0.971997754210929	1.02152563797821	0.0495278837674814	4.91685391302528	0.310163267897716	8.0255858856582	7.6429750602749
20070523	6093.61	6121.87	6093.32	6120.2	6120.2	0.000638577487794973	0.00435409458769464	0.00499267207548944	0.0050307073579674	1.88684376377e-05	1.69032655782e-05	1.01371033532993	6.9119108783354	7.92562121366506	4.65014918182072	7.98600035275472	6.89553934417055	6.52657867929775
20070524	6069.95	6110.36	6039.32	6048.31	6048.31	-0.008244407923635	-0.00357147362777748	-0.0118158815514125	-0.0124723630374071	6.78632271367e-05	7.1916686258e-05	13.0875918437452	5.66953861987493	18.7571304636202	11.6333092034299	19.7992625149760	13.0772830658545	13.4621710496547
20070525	6019.68	6073.37	6011.49	6057.49	6057.49	-0.00474479241570087	0.00626142109941005	0.00151662868370916	0.0011967715049614	4.19389341365e-05	4.53692836964e-05	7.53212445274193	9.93969784973499	2.40757339699301	10.1876187956618	1.89981586697782	10.2803751888722	10.6925485696782
20070528	6065.25	6073.99	6051.17	6071.47	6071.47	0.00128023880078165	0.00102498871928522	0.00230522752006694	0.002577116904865	6.0852855209e-06	4.9224747718e-06	2.03231609138629	1.62711914872517	3.65943524011157	3.74445730998470	4.09104625788798	3.91598257308022	3.52202163890797
20070529	6079.67	6079.67	6044.51	6056.39	6056.39	0.00134966780808422	-0.00383650518445205	-0.00248683737636785	-0.0020882412924976	1.94036310058e-05	1.65360377851e-05	2.14253122364429	6.09026317300207	3.94773194935781	5.76976224256747	3.31498028246684	6.9926497220021	6.45529358112023
20070530	6015.75	6046.11	5986.26	6042.15	6042.15	-0.00673288307181507	0.00437887893979288	-0.00235400413202226	-0.0023954601883318	4.40848500409e-05	4.19746801033e-05	10.6881205286996	6.95125481757008	3.73686571112962	9.89638921247894	3.80267516032913	10.5401054123319	10.2847554108163
20070531	6086.86	6119.33	6066.98	6104	6104	0.00737244053877224	0.00281194457058429	0.0101843851093565	0.0101097710006481	3.03995628609e-05	2.79603826598e-05	11.7033865327214	4.4638236205586	16.1672101532800	8.54687485034037	16.0487639277165	8.75253668426862	8.39405529542759
20070601	6113.18	6168.15	6105.61	6168.15	6168.15	0.00150280207505939	0.00895185897425716	0.0104546610493165	0.0096759799784873	3.58902334962e-05	3.50529868285e-05	2.38562433621538	14.2106355705637	16.596259906779	10.1378116344739	15.3601420283505	9.51017289066944	9.39859174599152
20070604	6157.33	6163.9	6112.29	6125.81	6125.81	-0.00175571300743057	-0.00513224943887765	-0.00688796244630818	-0.0067440646903449	2.74163868588e-05	2.67568931272e-05	2.78710799475755	8.14719340897264	10.9343014037301	8.3643659452503	10.7058707978307	8.31199704548648	8.21141709332464
20070605	6140.06	6142.37	6076.59	6078.54	6078.54	0.00232352151311195	-0.0100699785353520	-0.00774645702224	-0.0054896271788714	4.09180496592e-05	4.17570829847e-05	3.68847605376164	15.9855953473800	12.2971192936182	10.7108522988096	8.71451298345289	10.1544810375117	10.2580626397699
20070606	6072.64	6080.7	5971.42	5977.87	5977.87	-0.000971099179447286	-0.0157291191616667	-0.0167002183411141	-0.0165351335903914	8.59482936955e-05	8.55813022163e-05	1.54157215631784	24.9692025863226	26.5107747426405	18.0405324172228	26.2487108252437	14.7169867878129	14.6855330711921
20070607	5982.54	5999.81	5879.05	5890.49	5890.49	0.000780909724218682	-0.0155060408921896	-0.0147251311679708	-0.0163512852736165	0.0001491282522865	0.0001328868992437	1.2396557560048	24.615076811959	23.3754210559541	20.2266291087522	25.9568606701572	19.3856440636359	18.2995897793946
20070608	5876.65	5917.84	5837.14	5883.29	5883.29	-0.00235231439106440	0.00112925758220256	-0.00122305680886181	-0.0019252685901296	0.0001646070086953	0.0001615519949168	3.73418333051685	1.79264083718523	1.94154249333157	13.6589926734065	3.05626913789212	20.3668765870508	20.1769925209466
20070611	5939.34	5948.02	5915.06	5940.09	5940.09	0.00948188684516812	0.000126268684776345	0.00960815552994434	0.0090435069148214	4.46000766935e-05	4.11243068625e-05	15.0520287311818	0.20044532297605	15.2524740541576	5.527784073833	14.3561221659062	10.6015184416017	10.1800419102035
20070612	5928.81	5944.59	5882.44	5898.16	5898.16	-0.00190076643937317	-0.00518308047047187	-0.00708384690984508	-0.0042398067596441	7.13247821132e-05	7.15177345218e-05	3.01737317939948	8.22788517006254	11.2452583494621	10.4551349065188	6.73048457579333	13.4066569630637	13.4247789924056
20070613	5878.84	5951.12	5851.48	5934.27	5934.27	-0.00328097432815021	0.00938455780214788	0.00610358347399771	0.0039110626350922	9.18691171476e-05	9.70025036847e-05	5.20838527816361	14.8975236652765	9.68913838711296	16.7968002222441	6.20861945667055	15.2154584292407	15.6347788371132
20070614	5974.59	6047.23	5971.06	6047.23	6047.23	0.00677145487722955	0.0120848397408938	0.0188562946181233	0.01784117362606	4.25685539865e-05	4.17870157719e-05	10.7493513715469	19.1840883530852	29.9334397246320	12.6097739218934	28.3219851072475	10.3572562025847	10.2617386316934
20070615	6063.52	6122.31	6056.68	6105.28	6105.28	0.00269017357707382	0.006863481022537	0.00955365459961073	0.0106725407730472	8.47950901414e-05	9.0219895558e-05	4.27051816112063	10.8954383483065	15.1659565094270	10.7214998332555	16.9421332456080	14.6179214376165	15.0782670359083
20070618	6117.52	6118.82	6065.08	6087.15	6087.15	0.00200281508189518	-0.0049767937494188	-0.00297397866752362	-0.00228866652653	3.37484782753e-05	3.53004548557e-05	3.17937037724646	7.90041515245371	4.72104477520724	8.77555033343742	3.63314547789383	9.22204777984565	9.43170961365775
20070619	6091.92	6106.89	6058.36	6071.67	6071.67	0.000783311081042564	-0.00332961217998255	-0.00254630109893996	-0.0022395910352095	3.45345718126e-05	3.40447944868e-05	1.24346779178387	5.28559547431528	4.04212768253136	7.9369156668308	3.55524055059242	9.32883277627764	9.26244471544829
20070620	6095.26	6132.14	6090.27	6093.29	6093.29	0.00387772914939135	-0.000323254204504174	0.00355447494488741	0.0039742082338989	3.13330408391e-05	2.72157081324e-05	6.15570418857332	0.513150141224435	5.64255404734926	6.81566161925093	6.30885998716902	8.88590248171406	8.28152066311786
20070621	6043.18	6063.4	5995.37	6029.79	6029.79	-0.00825780226955158	-0.00221817920366833	-0.0104759814732199	-0.01077627011564	9.78294490417e-05	8.82944148048e-05	13.1088547087070	3.52125032176902	16.6301050304760	11.2243777842253	17.1067984721044	15.7012805715038	14.9164984265107
20070622	6040.51	6055.32	6009.1	6023.25	6023.25	0.00177626120619359	-0.00286146471366200	-0.00108520350746842	-0.0023297269624827	4.92221348182e-05	3.63438583918e-05	2.81972724904792	4.54243441064179	1.72270716159388	7.62229629798597	3.69832689924668	11.1373147455688	9.57008480356031
20070625	5971.96	6010.3	5943.24	6002.85	6002.85	-0.00855179902367513	0.0051591747203973	-0.00339262430327789	-0.0021669994385345	6.32644449483e-05	6.67471307227e-05	13.5755600873096	8.18993596830147	5.38562411900824	11.1617367395583	3.44000496334733	12.6264168024708	12.9693010382674
20070626	5962.65	5990.01	5939.23	5953.36	5953.36	-0.00671934332054017	-0.00155924707720008	-0.00827859039774039	-0.0082451254910509	5.39327412089e-05	5.31389068791e-05	10.6666268398874	2.47522799926545	13.1418548391530	8.46920709226834	13.088730946704	11.6580662138464	11.5719508007653
20070627	5921.46	5948.12	5897.8	5941.67	5941.67	-0.00537272594210305	0.00340719853048724	-0.00196552741161573	-0.0026575084326073	5.6873142871e-05	5.14559978748e-05	8.52893802318593	5.40875998745638	3.12017803572943	8.45151678264196	4.21866385184158	11.9716465047595	11.3872347233425
20070628	5995.87	6006.31	5976.23	6006.31	6006.31	0.00908066024265497	0.00173968439617762	0.0108203446388324	0.0096615224949712	2.55293007255e-05	1.81623654714e-05	14.4151012454019	2.76166336321533	17.1767646086169	4.99447755388628	15.3371914847701	8.02083772608946	6.76529090194413
20070629	6031.74	6054.93	5976.95	6054.93	6054.93	0.00422494304765613	0.00383728991618985	0.00806223296384592	0.0087200543257584	4.77248706835e-05	5.01006317099e-05	6.70688916450566	6.09150889601653	12.7983980605221	12.8948421113225	13.8426570989578	10.9666163479179	11.2362623638356
20070702	6021.1	6040.33	6011.38	6026.95	6026.95	-0.00560284936341017	0.00097111158398911	-0.00463173777942103	-0.0035973078051068	3.16788150244e-05	2.72083522594e-05	8.89424762936392	1.54159184791752	7.35265578144635	4.77926310405464	5.71054910499852	8.93479791945447	8.28040142104765
20070703	6074.12	6083.99	6065.11	6069.84	6069.84	0.00779604430172743	-0.000704877186224261	0.00709116711550307	0.0072903890912048	1.93434848548e-05	1.93357134352e-05	12.3758366594478	1.11895784375542	11.2568788156922	3.09185018209314	11.5731338977357	6.9818036232836	6.98040098108296
20070704	6080.86	6104.57	6079.54	6098.08	6098.08	0.00181388776309004	0.00282783419167622	0.00464172195476628	0.0041763935445918	9.1630785507e-06	9.4801163659e-06	2.87945755639169	4.48904761206038	7.3685051684521	4.08721852637565	6.62981921767527	4.8053051877861	4.88772884293595
20070705	6113.23	6115.09	6051.92	6059.53	6059.53	0.00248130753753181	-0.00882303575527959	-0.00634172821774774	-0.005992364698086	3.70391423857e-05	3.71277853501e-05	3.93895360234754	14.0061350502604	10.0671814479128	10.3297812118222	9.51258405380292	9.66119241149683	9.67274620168709
20070706	6061.2	6106.57	6059.6	6102.69	6102.69	0.000275560962180858	0.00682185730125823	0.00709741826343917	0.0058939880762274	2.95686150779e-05	2.85680006503e-05	0.437439466180934	10.8293627392197	11.2668022054008	7.68119952148716	9.35641600804662	8.6320860744265	8.48477233865211
20070709	6118.63	6133.12	6097.78	6104.66	6104.66	0.00260855767441508	-0.00228580129942755	0.000322756374987474	0.0017038263204974	1.51405923258e-05	1.56574534484e-05	4.14095693224279	3.62859707087615	0.512359861366538	5.74869870294801	2.70474043276941	6.17691611251246	6.28146341945633
20070710	6104.13	6126.24	6000.9	6019.22	6019.22	-8.68226909190427e-05	-0.0140079084454516	-0.0140947311363706	-0.0141657406716771	8.33424653482e-05	8.43477921721e-05	0.137826748997528	22.2368652808958	22.3746920298932	20.5639705328594	22.4874161725744	14.4921707372451	14.5793153568229
20070711	5969.91	6010.25	5936.9	6001.09	6001.09	-0.00822583090575353	0.00520926748133945	-0.00301656342441422	-0.002754829548854	7.10485051642e-05	7.27953566357e-05	13.0581017420958	8.26945576106399	4.78864598103205	12.2152249037960	4.37315633438397	13.3806663890026	13.5441610564097
20070712	6026.89	6103.05	5989.44	6103.05	6103.05	0.00429000373610069	0.0125575230894850	0.0168475268255855	0.0150544013125433	4.52329465536e-05	4.69277039968e-05	6.81016980555623	19.9344499066372	26.7446197121932	18.6927763710566	23.8981212059724	10.6764706394516	10.8746408709408
20070713	6156.16	6156.16	6105.21	6117.96	6117.96	0.00866456032114233	-0.00622449891906197	0.00244006140208053	0.0035262433628809	4.65620601109e-05	4.50697395934e-05	13.7545630976763	9.881085705497	3.8734773921796	8.26737998195337	5.59773780028497	10.8321923671742	10.6571921149695
20070716	6131.74	6132.29	6101.55	6125.6	6125.6	0.00224985196579054	-0.00100184877201081	0.00124800319377959	0.0009228882645402	2.74385253615e-05	2.13936407932e-05	3.57152927291494	1.59038562122163	1.98114365169309	4.99921931704256	1.46503970152402	8.3153523022768	7.34247742923763
20070717	6106.61	6114.42	6061.78	6099.21	6099.21	-0.00310491975793940	-0.00121253646320371	-0.00431745622114303	-0.0056125377980187	4.64836831064e-05	4.52837559053e-05	4.9289073121911	1.92484196234091	6.85374927453188	8.60135796514823	8.90962754250453	10.8230717187002	10.6824652997965
20070718	6040.65	6062.14	5995.97	5995.97	5995.97	-0.0096476325450453	-0.00742404515831074	-0.0170716777033561	-0.013508156941338	5.74486443865e-05	6.24200085674e-05	15.3151418728338	11.7853063266020	27.1004481994359	10.9180847621594	21.4435343625668	12.0320648208851	12.5418667506017
20070719	6047.48	6080.48	6027.19	6065.5	6065.5	0.0085540794525834	0.00297532288397603	0.0115294023365595	0.0090141371431312	3.41746334069e-05	3.62762230923e-05	13.5791801559739	4.72317865267204	18.302358808646	8.75685498895937	14.3094990987332	9.28009031127327	9.56117577458944
20070720	6050.45	6076.26	5952.22	5957.16	5957.16	-0.00248432978686498	-0.0155387919988283	-0.0180231217856935	-0.0176351107249459	0.0001031412652464	0.0001054858879268	3.94375127442891	24.6670675819560	28.6108188563851	20.5176024777926	27.9948703927769	16.1219101976449	16.3041233304810
20070723	5936.28	6009.16	5929.75	6009.16	6009.16	-0.00351118287920411	0.0122022971599432	0.00869111428073905	0.0080033664319021	6.53134280555e-05	6.54807863559e-05	5.5738300236251	19.3705462253516	13.7967162017265	13.2335734202520	12.7049503380812	12.8292571374909	12.8456833845797
20070724	5991.84	6006.52	5897.94	5907.47	5907.47	-0.00288642813516914	-0.0141808918129911	-0.0170673199481602	-0.0150734027629849	7.11905701632e-05	6.71532935965e-05	4.58206261375049	22.5114678637717	27.0935304775223	18.1473155038996	23.9282850734232	13.3940373603803	13.0087009291159
20070725	5885.67	5907.71	5804.17	5837.11	5837.11	-0.0036970687757071	-0.00828477165869	-0.0119818404343971	-0.0129910958710706	0.0001507913017996	0.0001517062048988	5.86891473625381	13.1516672867099	19.0205820229637	17.5894828228059	20.6227253598305	19.4934368579528	19.5524841476723
20070726	5864	5867.51	5675.05	5675.05	5675.05	0.00459615324302507	-0.0327525906830096	-0.0281564374399846	-0.0260179873012287	0.0002696633990819	0.0002465268529959	7.29616708115242	51.9931258442008	44.6969587630484	33.1771290469827	41.3022744080926	26.0682137034049	24.9248404117191
20070727	5626.92	5721.83	5608.28	5643.96	5643.96	-0.0085171507184931	0.0030237236103876	-0.00549342710810561	-0.0094999879982076	0.0003744023348998	0.0003600545998184	13.5205576079927	4.80001242388797	8.72054518410491	19.9401197420237	15.0807634208134	30.716345550008	30.1220449429047
20070730	5649.05	5684.57	5612.36	5646.36	5646.36	0.00090144263481174	-0.000476299674089799	0.000425142960721819	0.0037532003344811	0.0001743172561235	0.0001719494049949	1.43099581974161	0.756102292309633	0.67489352743178	12.7175376214185	5.95802082338486	20.9589953344911	20.8161596022693
20070731	5701.52	5754	5691.21	5751.08	5751.08	0.00972171620397832	0.00865485730116927	0.0183765735051474	0.0167285323718467	8.1275408645e-05	8.19274737165e-05	15.4327460354841	13.7391600309873	29.1719060664712	10.9151895883297	26.5557218729999	14.3113252281331	14.3686197585426
20070801	5622.11	5701.21	5561.87	5654.3	5654.3	-0.0226806249754253	0.00570927936078521	-0.0169713456146401	-0.01842538087039	0.0002296427930321	0.000218323422804	36.0043759586975	9.06320001241888	26.9411759462786	24.6150659773477	29.2493853568193	24.0561808781214	23.4558100577678
20070802	5704.34	5720.17	5661.09	5682.07	5682.07	0.0088109709842138	-0.00391168566679535	0.00489928531741847	0.0056033240214717	8.64576212408e-05	8.12230722336e-05	13.9869828199414	6.20960848883781	7.77737433110365	10.3279529728216	8.89500112567708	14.7605286330408	14.3067166753477
20070803	5704.56	5704.56	5583.83	5597.89	5597.89	0.00395025204918578	-0.0188761139858237	-0.0149258619366379	-0.0150459086264814	0.00011527390394	0.0001185999950563	6.27083072290132	29.9649019954786	23.6940712725772	21.2794286896038	23.8846394848027	17.0437741691446	17.2879144937114
20070806	5532.59	5573.22	5516.65	5532.99	5532.99	-0.0117336807043248	7.22962556276327e-05	-0.0116613844486972	-0.0103324525170319	0.0001192666289075	0.000110683549082	18.6266406642483	0.114766747867122	18.5118739163814	10.1490104427927	16.4022598760699	17.3364328755053	16.7009743334525
20070807	5610.63	5627.28	5579.19	5620.4	5620.4	0.0139346561181847	0.00173982305531528	0.0156744791735001	0.0155158299222737	4.85317481488e-05	5.2682201852e-05	22.1205808163528	2.76188347777248	24.8824642941255	8.53785586837322	24.6306164154665	11.0589332819660	11.5221156332958
20070808	5671.33	5766.56	5652.52	5749.29	5749.29	0.00902082238409838	0.0136527107901749	0.0226735331742733	0.0223455104103021	7.88680031143e-05	7.35738643805e-05	14.3201115897655	21.6730064836146	35.9931180733801	19.8701314824773	35.4723980786785	14.0977788267527	13.6163922622279
20070809	5742.05	5729.7	5562.94	5624.78	5624.78	-0.00126007949603316	-0.0206344532137751	-0.0218945327098082	-0.0232796351189233	0.0002489525505994	0.0002183372596361	2.00031418720521	32.7561789860678	34.756493173273	29.3824620279424	36.955275082198	25.0471640612363	23.4565533334071
20070810	5518.21	5558.94	5434.93	5448.63	5448.63	-0.0191283038764525	-0.0126893314099763	-0.0318176352864289	-0.0274159348859513	0.000331213389071	0.0003187649497984	30.3652410357397	20.1436891286868	50.5089301644265	22.4431979297406	43.5214474011403	28.8904437566978	28.3423300646219
20070813	5512.93	5576.89	5495.22	5569.28	5569.28	0.0117320413378319	0.0101695394041525	0.0219015807419845	0.019487995059432	9.35535470129e-05	9.26117095806e-05	18.6240382506196	16.1436433268757	34.7676815774955	14.6757481176723	30.9362330871075	15.3543133507333	15.2768291259381
20070814	5513.06	5574.37	5463.39	5478.66	5478.66	-0.0101459587551575	-0.00625927740367856	-0.0164052361588361	-0.0187235165684214	0.0001487089778761	0.0001341386548402	16.1062102070791	9.9362948382597	26.0425050453389	20.0050028792773	29.7226611051843	19.3583734917935	18.3855761453729
20070815	5407.99	5454.65	5378.41	5442.72	5442.72	-0.0129830558847054	0.00640144628297499	-0.00658160960173037	-0.0044781253547761	0.0001354582242504	0.0001182412498191	20.6099622771505	10.1619809375344	10.4479813396161	14.0022916197120	7.10880361710627	18.4757875369633	17.2617481601410
20070816	5338.74	5344.17	5263.15	5265.47	5265.47	-0.0192892658353527	-0.0138192597164937	-0.0331085255518464	-0.0301633633020479	0.0002439651801303	0.0002457878223608	30.6207602240146	21.9373947077132	52.5581549317278	15.1969076004476	47.8828548015065	24.7950046164214	24.8874529100351
20070817	5256.86	5450.35	5217.7	5363.63	5363.63	-0.00163652003341604	0.0201070943417271	0.0184705743083112	0.0175023580336919	0.0006569073182037	0.0006976003484186	2.59789501439637	31.9190227297944	29.3211277153981	43.3957388178411	27.7841320286173	40.6866862975264	41.9279486502127
20070820	5428.67	5447.61	5390.06	5399.38	5399.38	0.0120531837349896	-0.00541003623726821	0.00664314749772142	0.0033198071285678	0.0001015107838687	8.50352062832e-05	19.1338360016107	8.58816628059559	10.5456697210151	10.5651020447345	5.2700304377339	15.9939730945480	14.6386037528742
20070821	5413.03	5445.5	5345.08	5418.78	5418.78	0.00252487784898481	0.00106168785089602	0.00358656569988091	0.0036246974007277	0.0001629972854283	0.0001641801496609	4.0081193275377	1.68537721406970	5.69349654160753	18.5160427624629	5.75402874011264	20.2670461409480	20.3404517438888
20070822	5451.1	5531.86	5448.52	5518.17	5518.17	0.00594672530805317	0.0122288604127706	0.0181755857208238	0.0195603603910062	6.76563240697e-05	6.98986603829e-05	9.4401337681936	19.4127140819482	28.8528478501418	15.1009640811873	31.0511094896403	13.0573326776813	13.2719487704296
20070823	5575.98	5596.16	5523.33	5523.33	5523.33	0.0104218030668230	-0.00948714738133822	0.000934655685484731	0.0025649249016428	5.6140270511e-05	5.4586212676e-05	16.5440994766223	15.0603795734632	1.48371990315912	13.0314235543483	4.07169205278219	11.8942625533372	11.7284805470922
20070824	5491.2	5578.88	5491.2	5569.38	5569.38	-0.00583412839842658	0.0141369262797978	0.00830279788137132	0.0061844096194594	8.24765218015e-05	8.10513520061e-05	9.26139171543377	22.4416747435192	13.1802830280855	15.7586522699995	9.8174459153071	14.4166859901914	14.2915851834348
20070827	5598.73	5617.79	5584.84	5590.54	5590.54	0.00525604915579963	-0.00146390273227912	0.00379214642352044	0.0031602512555118	2.23136699475e-05	2.23990920644e-05	8.34371936698609	2.32387354391911	6.01984582306687	5.85189988917828	5.01674334153832	7.49869643789506	7.51303613742726
20070828	5579.82	5579.82	5462.27	5474.17	5474.17	-0.00191936576636898	-0.0191158517715168	-0.0210352175378858	-0.0213484506283095	6.59362741102e-05	6.79419063747e-05	3.04689869566993	30.3454739319642	33.3923726276341	21.1810734724915	33.8896147434285	12.8902835794138	13.0848616371838
20070829	5441.52	5520.02	5425.9	5520.02	5520.02	-0.00598223243252409	0.0143230498664862	0.0083408174339621	0.0091562848217013	0.0001059693469083	0.0001101510200268	9.49649958086623	22.7371367776196	13.2406371967534	17.1080519934236	14.5351515428982	16.3414428435471	16.660749396937
20070830	5584.01	5605.98	5521.1	5592.53	5592.53	0.0115256728185674	0.00152462240557009	0.0130502952241374	0.0134656298182367	9.57224777906e-05	0.0001013154556009	18.2964383823757	2.42026303704931	20.7167014194249	15.1772397077337	21.3760246475461	15.5312795362234	15.9785777875964
20070831	5634.07	5686.47	5618.85	5662.7	5662.7	0.00740031524715308	0.00506871633157611	0.0124690315787295	0.0094181885552764	8.92837457668e-05	9.2370348162e-05	11.7476362604679	8.04633772780919	19.7939739882775	11.9002941062013	14.9509108307856	14.9998346434998	15.2569091682503
20070903	5683.1	5683.1	5639.55	5651.27	5651.27	0.00359604822641908	-0.00561655983968109	-0.00202051161326201	0.0007911805906193	1.81064750783e-05	1.89138618274e-05	5.70854958581987	8.91601233570539	3.20746274988552	7.65248394394182	1.25596025095192	6.7548735885519	6.90383457254358
20070904	5636.15	5679.95	5602.89	5672.72	5672.72	-0.00267909035788185	0.00646751222233847	0.00378842186445667	0.0034353400106077	4.86040864461e-05	5.42567332288e-05	4.25292409609585	10.2668573649470	6.0139332688512	13.5886883053214	5.45343320221078	11.0671720798121	11.6930307335855
20070905	5655.28	5666.89	5548.69	5551.55	5551.55	-0.00307909847790073	-0.0185124540005828	-0.0215915524784836	-0.0212883190414264	0.0001014830244539	0.0001056343918964	4.88791730088171	29.387609665839	34.2755269667208	20.9687251684941	33.7941588085291	15.9917860673481	16.3155958389183
20070906	5585.54	5596.43	5503.12	5576.62	5576.62	0.00610394735675302	-0.00159825730840447	0.00450569004834848	0.0028920623389705	0.000136306408705	0.000147588875373	9.68971603307913	2.53715482147781	7.15256121160121	16.7260448708514	4.59100663500704	18.5335412141501	19.2853303300711
20070907	5567.61	5595.63	5417.26	5430.1	5430.1	-0.00161698061923507	-0.025008327493008	-0.0266253081122431	-0.0274619341243145	0.0001636723334505	0.0001676943519408	2.56687715598433	39.6994891512952	42.2663663072795	32.2269124845713	43.5944689282647	20.3089704390759	20.5569882738405
20070910	5432.08	5459.34	5378.04	5386.43	5386.43	0.000364567705917133	-0.00843928987236988	-0.00807472216645279	-0.0054381659850975	0.0001233914985602	0.0001360195009552	0.578733291541239	13.3969573465660	12.8182240550249	14.9256962798030	8.63282087091514	17.6336773354767	18.5140255592106
20070911	5442.1	5491.8	5424.06	5478.94	5478.94	0.0102821879733556	0.00674663580343526	0.0170288237767908	0.0177228910133724	7.00953575883e-05	7.05160604627e-05	16.3224673866708	10.7099523133285	27.0324196999993	12.3467603663944	28.1342172806909	13.2906095090675	13.3304340651760
20070912	5480.98	5519.44	5462.56	5508.01	5508.01	0.000372265495287975	0.00491947931763608	0.00529174481292409	0.0045735863699647	6.75505084365e-05	7.02249699523e-05	0.590953153333361	7.80943131263448	8.4003844659679	10.3048634371279	7.26034328076075	13.0471177376454	13.3028915758866
20070913	5489.42	5574.62	5472.2	5565.97	5565.97	-0.00338079309558741	0.0138486699119195	0.0104678768163323	0.0110902062282854	5.60664491793e-05	5.18996727645e-05	5.36684265905311	21.9840819455771	16.6172392865242	18.4467621158016	17.6051566010777	11.8864398341907	11.4362220757792
20070914	5538.63	5554.95	5487.27	5538.92	5538.92	-0.00492409546351589	5.23581477973834e-05	-0.00487173731571853	-0.0054268478002051	0.0001040136828714	9.63710755175e-05	7.81675921704263	0.0831159829079045	7.73364323413475	12.1946573499924	8.61485380940438	16.1899499948557	15.5838092360020
20070917	5519	5519	5431.46	5439.37	5439.37	-0.00360285144904092	-0.0145334391194020	-0.0181362905684429	-0.0175848794975355	8.34688689725e-05	8.81916136238e-05	5.71934936692258	23.0711193626612	28.7904687295837	15.9053649980954	27.9151307913104	14.5031565464453	14.9078122584092
20070918	5418.95	5557.34	5417.01	5549.35	5549.35	-0.00376117559116383	0.0237787340356826	0.0200175584445188	0.019114215814902	0.0001069779513357	0.0001132604157421	5.9706811508795	37.747570050218	31.7768888993385	25.4422549002339	30.3428769313491	16.4190266875343	16.8942667100437
20070919	5683.27	5744.74	5653.51	5730.82	5730.82	0.023845967521829	0.00833185564082842	0.0321778231626575	0.0319609275327295	7.69056764071e-05	7.85999216128e-05	37.8542999006896	13.2264107911936	51.0807106918833	15.9246164028979	50.7363995535357	13.9212896150426	14.0737984376733
20070920	5686.08	5710.84	5670.52	5688.76	5688.76	-0.00783754417056551	0.000471215428013133	-0.00736632874255245	-0.0067494932311778	5.96278211891e-05	6.12077121123e-05	12.4417156588802	0.748031301875766	11.6936843570046	7.04836504307853	10.7144883392461	12.2581446147666	12.4194780294099
20070921	5668.02	5724.99	5665.44	5700.65	5700.65	-0.00365244779886714	0.00574035302299836	0.00208790522413130	0.0024640972271861	6.78280528391e-05	6.45500698355e-05	5.79808113146862	9.1125279219429	3.31444679047440	10.4017356440161	3.91163308165095	13.0738935728624	12.7540650768867
20070924	5686.47	5711.8	5673.07	5692.49	5692.49	-0.00249053445113343	0.00105809328122195	-0.00143244116991161	-0.0017122901321649	2.97647224483e-05	2.99510509596e-05	3.95360087360268	1.67967101161296	2.27392986198992	6.76832657291161	2.71817631725895	8.66066397972557	8.68772976203749
20070925	5663.18	5673.96	5608.69	5641.59	5641.59	-0.00516219035745522	-0.00381963122630264	-0.0089818215837579	-0.0087899165099206	6.83146356909e-05	7.04069650572e-05	8.19472314372128	6.06347659486407	14.2581997385854	11.5097939876791	13.9535598781624	13.1207043233612	13.3201183156961
20070926	5664.89	5715.31	5662.54	5690.77	5690.77	0.00412153614267206	0.00455808729871031	0.00867962344138235	0.0078061295890741	4.98734999878e-05	4.78333106146e-05	6.54273579184482	7.2357392679058	13.7784750597506	9.22763086795576	12.3918465567797	11.2107635765480	10.9790683916620
20070927	5740.8	5752.89	5717.49	5733.37	5733.37	0.00875300932785506	-0.00129508296260057	0.00745792636525465	0.0072554631130526	4.20606322824e-05	3.89829561297e-05	13.8949715429599	2.05588046774273	11.8390910752174	6.1402639998919	11.5176906262438	10.2952801492552	9.91146051028021
20070928	5728.95	5734.12	5679.03	5715.69	5715.69	-0.000771222617947993	-0.00231724299469875	-0.00308846561264675	-0.0034364114787468	5.01312204122e-05	4.94706790004e-05	1.22427795153514	3.67850921476768	4.90278716630282	9.60352848880433	5.45513410515105	11.2396919636947	11.1653979365273
20071001	5670.79	5780.79	5660.76	5773.26	5773.26	-0.00788658702687672	0.0179084744668242	0.0100218874399475	0.0095822910658985	7.23274182219e-05	7.83110406539e-05	12.5195687797105	28.4288218798601	15.9092531001497	20.8728179392745	15.2114154903621	13.5005590224697	14.0479116756843
20071002	5811.26	5823.5	5793.19	5799.27	5799.27	0.00656050251436358	-0.00206536725923564	0.00449513525512789	0.0055635107579999	2.54766179112e-05	2.53871991353e-05	10.414474877172	3.27866888037155	7.13580599680037	5.19116377739365	8.83179952926011	8.01255746539293	7.99848372011571
20071003	5798.24	5809.5	5779.45	5806.18	5806.18	-0.000177624335345900	0.00136844430640453	0.00119081997105869	0.0013322339635682	2.81060863437e-05	2.41419095378e-05	0.281969890871034	2.1723379906732	1.89036809980225	5.1589529780916	2.11485585345320	8.41589790730163	7.79984692383485
20071004	5783.3	5825.94	5776.18	5804.39	5804.39	-0.00394841351378448	0.00364007378297337	-0.000308339730811105	-0.0012511806847879	4.17312657776e-05	3.65231808384e-05	6.26791213843225	5.77843799020418	0.48947414822807	8.53308143737378	1.98618776229377	10.2548910164639	9.59366539508065
20071005	5810.81	5854.81	5793.68	5843.24	5843.24	0.00110544814618406	0.00556546157055627	0.00667090971674027	0.0053453346248897	6.40404832832e-05	7.27272750161e-05	1.75484452924823	8.83489634818731	10.5897408774354	10.4411650368625	8.48545565512853	12.7036222343733	13.5378260086534
20071008	5852.06	5852.32	5824.07	5829.4	5829.4	0.00150829849120565	-0.0038796568960886	-0.00237135840488283	-8.57674125516e-05	1.27048076532e-05	1.16023577541e-05	2.39434962635046	6.15876439158432	3.76441476523367	4.81361017105554	0.136151546523008	5.65827847371124	5.40721199328563
20071009	5819.83	5863.95	5805.67	5861.93	5861.93	-0.00164302741947442	0.00720784920570193	0.00556482178622762	0.0057268027493951	2.80325066891e-05	2.64819240681e-05	2.60822516951371	11.4421058915650	8.8338807220515	9.93634468464003	9.09101752945223	8.40487458898299	8.1691155366791
20071010	5863.88	5874.96	5808.48	5838.49	5838.49	0.000332599627313748	-0.00433929876428457	-0.00400669913697088	-0.0047323527268528	2.60769384546e-05	2.73699117918e-05	0.527985540014967	6.88842323682411	6.36043769680924	11.3210100061291	7.51237705889453	8.10641011210215	8.30494898932775
20071011	5845.16	5882.07	5835.78	5862.83	5862.83	0.00114176660968128	0.00301845379369786	0.00416022040337922	0.0046129517783253	4.09672458608e-05	3.5060406712e-05	1.81249830269641	4.7916468492384	6.60414515193493	7.85962299365037	7.32283392922914	10.1605836234547	9.3995864225103
20071012	5816.67	5843.95	5779.04	5843.95	5843.95	-0.00790448912078956	0.00467900502207754	-0.00322548409871212	-0.0047037828916423	4.14680399788e-05	3.99161236567e-05	12.5479874727749	7.42769020298367	5.12029726979134	11.1111361404884	7.46702385151548	10.2224977743493	10.0293883968507
20071015	5842.88	5867.95	5795.67	5807.44	5807.44	-0.000183112101911184	-0.00608397182510334	-0.00626708392701466	-0.0050997550344842	3.70568833414e-05	4.48359871616e-05	0.290681450221985	9.65800585964832	9.9486873098705	12.3296443763245	8.09561014115689	9.66350588659871	10.6295196338890
20071016	5779.83	5789.67	5739.86	5774.36	5774.36	-0.00476558365408196	-0.000946842731279268	-0.0057124263853612	-0.0048229314385591	5.09854298822e-05	5.28361474865e-05	7.56512952046519	1.50306623859246	9.0681957590576	8.59543477093944	7.65616630604542	11.3350466828833	11.5389380649165
20071017	5776.27	5843.76	5759.98	5818.8	5818.8	0.000330717894592725	0.00733590926681081	0.00766662716140342	0.0060228878538648	4.16322090773e-05	4.23880005915e-05	0.524998381926734	11.6453949363093	12.1703933182359	14.3651485850353	9.56103806145468	10.2427128669506	10.3352678480328
20071018	5830.48	5838.97	5740.81	5767.24	5767.24	0.00200527481765324	-0.0109056998759177	-0.00890042505826447	-0.008756349479988	6.23611033796e-05	6.45919816175e-05	3.18327508671051	17.3122618468718	14.1289867601612	16.8657187113874	13.9002738700908	12.5359475316624	12.7582049550907
20071019	5751.54	5780.5	5728.36	5740.48	5740.48	-0.00272598482169373	-0.00192481450862302	-0.00465079933031679	-0.0039617649823285	3.95126031198e-05	3.6035472141e-05	4.32736674956301	3.0555483058473	7.38291505541038	9.01367510308794	6.28910693767525	9.9785650201768	9.52939608765005
20071022	5635.7	5669.16	5630.8	5661.27	5661.27	-0.0184214671494773	0.00452688529163023	-0.0138945818578472	-0.0143640384185346	7.1847375967e-05	6.54340531559e-05	29.2431725174778	7.18620761722181	22.0569649002561	6.75403908499051	22.8022040868120	13.4556823475006	12.8410986271763
20071023	5694.33	5728.85	5686.22	5705.05	5705.05	0.00582269424862236	0.00188080459816255	0.00770349884678481	0.0072007892369381	3.99414459791e-05	3.98321280101e-05	9.24324056533252	2.98568473886693	12.2289253041993	7.43017395437646	11.4308985385973	10.0325691558709	10.0188304000743
20071024	5711.74	5733.87	5654.1	5674.67	5674.67	0.00117195827648896	-0.00651129389704851	-0.00533933562055961	-0.0040942867404681	7.43457982924e-05	7.75062607479e-05	1.86042608792020	10.3363586189058	8.47593253098568	13.9367204828189	6.49947870688071	13.6876371845855	13.9755421034287
20071025	5722.09	5767.11	5710.05	5760.3	5760.3	0.00832171137342171	0.00665543341445514	0.0149771447878767	0.0143145914046201	5.67300243005e-05	5.29288710077e-05	13.2103072659190	10.5651730091987	23.7754802751174	9.89147638156454	22.7237093856765	11.9565739757365	11.5490586170217
20071026	5776.26	5805.03	5744.93	5794.87	5794.87	0.00276685774300423	0.00321662898023056	0.00598348672323469	0.0062571480070925	5.07424077651e-05	4.92246883156e-05	4.39225050064959	5.10624020499202	9.49849070564145	10.3528070624279	9.9329145259741	11.3080001577667	11.1376036271413
20071029	5845.85	5850.81	5822.44	5836.19	5836.19	0.00875896438182704	-0.00165382111373969	0.0071051432680873	0.0057806315827182	1.65408496591e-05	1.43397554095e-05	13.9044248980722	2.62535962796585	11.2790652701062	4.83535776840567	9.17646815325483	6.45623273596391	6.011337923619
20071030	5821.2	5822.99	5795.18	5803.93	5803.93	-0.0025717606191314	-0.00297115175565185	-0.00554291237478334	-0.0040436201331175	1.3305166671e-05	9.4555543415e-06	4.08254341788671	4.71655719173265	8.7991006096195	4.76238279227127	6.41904796118568	5.79042485582189	4.88139293036117
20071031	5804.44	5847.95	5793.84	5847.95	5847.95	8.78676334966932e-05	0.00746803054444707	0.00755589817794373	0.0053370128614922	2.70204650372e-05	2.73653920072e-05	0.139485543914411	11.8551309624247	11.9946165063391	9.24743120698849	8.47224526527694	8.25176174484843	8.3042632339145
20071101	5851.76	5855.35	5704.81	5730.92	5730.92	0.000651298217593416	-0.0208663943941786	-0.020215096176585	-0.0202153020050808	0.0001210045241726	0.0001280524617124	1.03390386785509	33.1243741953533	32.0904703274979	25.9103229825060	32.0907970701055	17.4622851000364	17.9636355873539
20071102	5684.91	5726.12	5668.67	5720.42	5720.42	-0.0080607803601199	0.00622693332691325	-0.00183384703320662	-0.0001644451990082	9.65190343795e-05	8.28140246669e-05	12.7960921235946	9.88495020815552	2.91114191543900	10.0310777372969	0.261048660524534	15.5957675872764	14.4461531959407
20071105	5676.76	5697.71	5660.14	5684.62	5684.62	-0.00766158182451465	0.00138363495525400	-0.00627794686926074	-0.006584231342714	3.97462531578e-05	3.46351581852e-05	12.1623840942230	2.19645239813884	9.96593169608427	6.5812268246291	10.4521432244029	10.0080246781099	9.34240860949167
20071106	5702.39	5728.7	5683.98	5709.42	5709.42	0.00312110280490036	0.00123205712139861	0.00435315992629891	0.0050732193164311	2.59424589774e-05	2.20953297898e-05	4.9545971028195	1.95583004654810	6.9104271493675	7.79608537247904	8.05348599465947	8.08548060556996	7.46191872579004
20071107	5737.63	5759.53	5646.12	5683.22	5683.22	0.00492879075547325	-0.00952825956843456	-0.0045994688129613	-0.0050115820727239	0.000154183833947	0.0001496690096509	7.82421276195383	15.1256431472097	7.30143038525583	19.7836232230159	7.95563990365024	19.7115007431306	19.4207596226375
20071108	5602.34	5675.03	5589.5	5631.63	5631.63	-0.0143336059076341	0.00521455306895875	-0.00911905283867536	-0.008169142196925	0.0001095284855486	0.0001037118835003	22.7538939734436	8.2778463712881	14.4760476021556	15.1068511851007	12.9681112066724	16.613602366208	16.1664450767865
20071109	5641.23	5661.41	5493.6	5524.18	5524.18	0.00170320616431476	-0.0209673067398141	-0.0192641005754994	-0.0228772166989479	0.00016184854371	0.0001535381141068	2.70375596534945	33.2845675778139	30.5808116124646	29.9323521979796	36.3164556448501	20.1955027208832	19.6701816857175
20071112	5488.98	5540.34	5483.71	5535.56	5535.56	-0.00639237418926067	0.00845028947772246	0.0020579152884617	0.0037984288101836	8.83671542934e-05	7.70784959832e-05	10.1475794352311	13.4144186787357	3.26683924350444	10.2204358424646	6.02981880271726	14.9226414826387	13.9369225397024
20071113	5508.51	5554.12	5486.29	5538.91	5538.91	-0.00489856621532664	0.00550356132609581	0.000604995110769149	0.002120473661801	5.34199516407e-05	5.44303150429e-05	7.7762327919223	8.73663275642543	0.960399964503086	12.2236889077058	3.36614758247276	11.6025117166312	11.7117203650065
20071114	5625.56	5638.82	5591.04	5613.6	5613.6	0.0155227681920468	-0.00212827373477205	0.0133944944572746	0.0163349353691569	5.92691835549e-05	5.91500875316e-05	24.6416305772757	3.37852981444649	21.2631007628291	8.46514950962372	25.9309060014613	12.2212250841864	12.2089401906813
20071115	5598.13	5610.98	5526.27	5561.13	5561.13	-0.00275961155282744	-0.00663128838047621	-0.0093908999333036	-0.0117550442570717	8.44175634926e-05	8.46285783731e-05	4.38074753035331	10.5268439560154	14.9075914863686	15.1330092394965	18.6605542528618	14.5853440138158	14.6035618086894
20071116	5519.05	5551.82	5497.09	5523.63	5523.63	-0.00759558099406353	0.00082950882623044	-0.00676607216783313	-0.0094766039942034	8.98875715129e-05	9.85016634294e-05	12.0576110240045	1.31680443872330	10.7408065852813	9.85529827892405	15.0436424652621	15.0504710960324	15.7551322381657
20071119	5519.97	5564.65	5428.96	5432.57	5432.57	-0.000662827363178458	-0.0159601070143225	-0.0166229343775009	-0.0116892934297272	7.79710832681e-05	7.8195844622e-05	1.05220581908333	25.3358844347249	26.3880902538082	24.5578182073881	18.5561780502717	14.0173866977983	14.0375755900882
20071120	5460.35	5516.66	5412.93	5506.68	5506.68	0.00510057178913044	0.00844901046286223	0.0135495822519927	0.0098038747097942	0.0001445122526731	0.0001541765478841	8.09690669896256	13.4123883055897	21.5092950045523	18.8831201406202	15.5631686201706	19.0832616901884	19.7110349973798
20071121	5428.22	5442.55	5358.76	5381.3	5381.3	-0.0143506289958497	-0.00868129106122277	-0.0230319200570725	-0.023989978519845	0.0001317300010523	0.0001309144447755	22.7809172882225	13.7811223241781	36.5620396124006	15.4342197893520	38.0829102727748	18.2197585783071	18.1632706535541
20071122	5402.79	5433.46	5364.25	5416.1	5416.1	0.00398550613840452	0.00246051243982132	0.00644601857822589	0.0081882312086332	7.12986898451e-05	8.11325208354e-05	6.32679485456385	3.90594240812879	10.2327372626927	12.7527353342294	12.9984140733248	13.4042045049176	14.2987395425334
20071123	5406.46	5529.8	5406.46	5521.17	5521.17	-0.00178146437616816	0.0209952594768507	0.0192137951006826	0.0187228143696849	7.36098870064e-05	6.91882831183e-05	2.82798702531707	33.3289411722114	30.5009541468945	22.4395291952617	29.7215463992477	13.6197252268953	13.2043354038784
20071126	5558.06	5568.01	5450.37	5458.39	5458.39	0.00665933216100051	-0.0180952520334276	-0.0114359198724271	-0.0095664703491494	9.06251714493e-05	9.69402081272e-05	10.571362077469	28.7253220748912	18.1539599974222	21.2429086447938	15.1863008811135	15.1120955546289	15.6297576590472
20071127	5421.71	5467.43	5383.67	5434.17	5434.17	-0.00674261063124689	0.00229553117231559	-0.00444707945893122	-0.0045198894882219	0.0001066862937714	0.0001106707052142	10.7035625505717	3.64404276524617	7.05951978532541	15.3578965395590	7.1751021235981	16.3966295409736	16.7000053035855
20071128	5461.92	5578.08	5406.99	5561.21	5561.21	0.00509358127489638	0.0180153341900196	0.0231089154649158	0.0231383021296381	0.0001100061863498	0.0001261972984088	8.08580960164269	28.5984564315067	36.684266033149	30.9896824681676	36.7309159171792	16.6497924792322	17.8330365330803
20071129	5596.69	5615	5550	5598.11	5598.11	0.00635964107626069	0.000253689214209368	0.00661333029047005	0.0024420124188236	0.0001241021627731	0.0001333308799503	10.0956172292502	0.402719142658429	10.4983363719086	11.5829650179185	3.87657453524313	17.6843843598869	18.3301341368457
20071130	5602.58	5685.53	5597.22	5670.57	5670.57	0.000798165155415955	0.0120624358569016	0.0128606010123175	0.0169079779725543	7.49750429496e-05	7.54096506035e-05	1.2670479038327	19.1485232898180	20.4155711936506	15.5727028674548	26.8405829330021	13.7454395430991	13.7852210544779
20071203	5654.1	5680.48	5620.19	5629.46	5629.46	-0.00290869607892356	-0.00436742289951997	-0.00727611897844351	-0.0072665729048378	6.01647555387e-05	6.18262532055e-05	4.61741187858027	6.93306891742708	11.5504807960073	10.6146436877443	11.5353268739526	12.3132117645042	12.4820734686934
20071204	5619.63	5621.87	5538.32	5547.21	5547.21	-0.00174769736967167	-0.0129707267810882	-0.0147184241507600	-0.0167056236097061	6.93317247442e-05	6.06692020008e-05	2.77438356429177	20.5903904319149	23.3647739962068	14.8950919479862	26.5193553405189	13.2180159765142	12.3647235732149
20071205	5585.73	5663.22	5577.27	5659.07	5659.07	0.00692003257300737	0.0130444365292221	0.0199644691022294	0.020210215230426	6.03471832365e-05	6.49985068639e-05	10.9852111515864	20.7074010295729	31.6926121811592	15.2135060216436	32.0827220656783	12.3318652991338	12.7982904052466
20071206	5681.71	5724.51	5627.68	5673.76	5673.76	0.00399267600221785	-0.00140020647298313	0.00259246952923488	0.0020089748002015	9.67764429059e-05	9.45515933779e-05	6.3381766605144	2.22275886699375	4.11541779352091	16.9707494665782	3.18914862691731	15.6165500710902	15.4359973863793
20071207	5700.46	5744.76	5700.46	5718.75	5718.75	0.00469483604893989	0.00320337670301546	0.00789821275195537	0.0100109902268706	3.95513754556e-05	3.33827369771e-05	7.45282117902961	5.08520286710215	12.5380240461318	7.70090842196917	15.8919543106786	9.98345962821065	9.17194075331344
20071210	5683.6	5771.44	5681.36	5750.92	5750.92	-0.00616541525991111	0.011775007228841	0.00560959196892986	0.0078644345682566	6.14761870925e-05	6.63470976647e-05	9.78729330430047	18.6922444881007	8.90495118380015	15.6489738770697	12.4844028418480	12.4466859634643	12.9303784211849
20071211	5765.27	5768.22	5702.53	5724.76	5724.76	0.00249214495889084	-0.00705135980531807	-0.00455921484642711	-0.0091777081740609	4.7019407051e-05	3.77354404593e-05	3.95615747540907	11.1936866698251	7.2375291944158	11.3939000099437	14.5691600604539	10.8852609416826	9.75157986981781
20071212	5650.42	5795.22	5625.01	5743.32	5743.32	-0.0130707484854663	0.0163075616580918	0.00323681317262542	0.004786610843885	0.0003038375230235	0.0002609238032458	20.7491699652108	25.8874515822977	5.13828161708690	29.6553183636206	7.59850914945884	27.6707527548352	25.6423084799208
20071213	5677.16	5677.2	5582.11	5590.91	5590.91	-0.0115863326454449	-0.0153090430756633	-0.0268953757211081	-0.0255294887437021	0.0001456090902305	0.0001323369833378	18.3927328722697	24.3023524731483	42.6950853454179	16.8032622475576	40.5268069886751	19.1555450817997	18.2616866146382
20071214	5624.95	5631.54	5560.59	5605.36	5605.36	0.0060699945463741	-0.00348877633298961	0.00258121821338436	0.0034634261869044	8.15267647274e-05	8.34594689262e-05	9.63581761753452	5.53826073421103	4.09755688332329	12.6126307204574	5.49801862486665	14.3334380772042	14.5023398696219
20071217	5532.67	5541.56	5499.57	5514.88	5514.88	-0.013052762838907	-0.00322062636098154	-0.0162733891998886	-0.015187167974096	6.56154540454e-05	5.64079744288e-05	20.7206186364320	5.11258585020965	25.8332044866418	7.56649333674939	24.1088817472936	12.8588858068811	11.9225876201677
20071218	5498.62	5581.18	5498.62	5509.37	5509.37	-0.00295274196464641	0.00195312739516324	-0.000999614569483262	-4.51908363903e-05	0.0001038619559639	0.0001017210567707	4.68733255451921	3.10049361985758	1.58683893466176	14.8253860163600	0.071738228776645	16.1781373782345	16.0105297558252
20071219	5516.78	5547.76	5465.98	5497.42	5497.42	0.00134407769086069	-0.00351546547881306	-0.00217138778795245	-0.0024560275938761	0.0001180224681934	0.0001146380901306	2.1336571876604	5.58062843974317	3.44697125208290	14.7734006848657	3.8988229359051	17.2457710714067	16.9967051845089
20071220	5520.96	5549.52	5493.75	5511.45	5511.45	0.00427286693958742	-0.00172401177176728	0.00254885516782017	-0.0039000278205776	5.44948102456e-05	5.99782553326e-05	6.78296598445077	2.73678384326644	4.04618214118438	10.0477045209862	6.19110223168894	11.7186569972379	12.2941125518743
20071221	5577.1	5622.61	5562.68	5602.77	5602.77	0.0118411815942289	0.00459219026897154	0.0164333718632004	0.0174440904063982	5.59094149627e-05	5.03125839375e-05	18.7972930364909	7.2898760548737	26.0871690913647	10.6601028290727	27.6916350378344	11.8697820412173	11.2600049521526
20071224	5619.86	5621.8	5603.4	5614.28	5614.28	0.00304563426049119	-0.000993400555606883	0.00205223370488427	0.0045377033004197	5.8615297952e-06	4.2506376202e-06	4.83479450263068	1.57697449344552	3.25782000918510	3.26125181109363	7.20338067378453	3.8433130348573	3.27285911748489
20071225	.	.	.	5614.28	5614.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	.	.	.	5614.28	5614.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20071227	5626.13	5656.14	5617.66	5627.48	5627.48	0.00210846479622257	0.000239923012522167	0.00234838780874470	0.0011169946183198	3.37494172923e-05	3.47680687741e-05	3.34708409936364	0.380865974961054	3.72795007432463	6.79088901482996	1.77317398552302	9.22217607599183	9.36031694499348
20071228	5595.19	5640	5593.92	5627.25	5627.25	-0.00575443973725805	0.0057135680326446	-4.08717046133922e-05	-0.0001973398242612	3.28225775773e-05	3.88782507121e-05	9.1348898875756	9.0700080679357	0.0648818196397962	8.16100771156533	0.313267259258595	9.09466302260815	9.89814082514954
20071231	5621.12	5621.83	5600.62	5614.08	5614.08	-0.00108993580524999	-0.00125320437933859	-0.00234314018458852	-0.0037586595746646	5.722385329e-06	5.2849018633e-06	1.73021945142984	1.98940027780018	3.71961972922991	3.76022398575754	5.9666870985086	3.79742162908993	3.64937702841403
20080101	.	.	.	5614.08	5614.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	5609.98	5665.94	5530.43	5550.36	5550.36	-0.000730573461360814	-0.0106843639462879	-0.0114149374076487	-0.0084325011938358	7.88831930241e-05	9.43626001608e-05	1.15974941593462	16.9609019512694	18.1206513672041	24.0810555350876	13.3861806534869	14.0991363714496	15.4205626487887
20080103	5538.2	5559.05	5515.61	5546.08	5546.08	-0.00219325230228145	0.0014218336829319	-0.000771418619349509	-0.0033189710117103	6.85217016574e-05	6.41949445004e-05	3.48168009255394	2.25709099843972	1.22458909411416	7.80408248251106	5.26870314337074	13.1405741189892	12.7189331369030
20080104	5543.69	5567.09	5417.53	5446.79	5446.79	-0.000431027881913227	-0.0176338996920816	-0.0180649275739948	-0.020541076381873	0.000140482900295	0.0001269843766709	0.684235550206389	27.9929479377038	28.6771834879102	27.0905277945699	32.6079478608110	18.8153370616473	17.8885614069625
20080107	5432	5475.25	5429.32	5452.83	5452.83	-0.00271905406983420	0.00382734970183865	0.00110829563200431	0.0015361155880615	5.95142136297e-05	5.7915597369e-05	4.31636452207161	6.07572929492537	1.75936477285353	8.38012849578478	2.43850789863628	12.2464614622692	12.0808652575004
20080108	5476.51	5533.93	5471.14	5495.67	5495.67	0.00433329680551230	0.0034924726854868	0.0078257694909991	0.0159176929046883	4.32272265648e-05	4.43298491909e-05	6.87889542264971	5.54412851189038	12.4230239345401	11.3517441768510	25.2685541230216	10.437078659438	10.5693528638734
20080109	5459.4	5463.07	5420.06	5435.42	5435.42	-0.00662161584066978	-0.00440209911217306	-0.0110237149528429	-0.0126947406567179	8.0043792837e-05	6.89389594204e-05	10.5114892750909	6.9881156984809	17.4996049735718	7.862815688876	20.1522760416818	14.2024771765083	13.1805226656384
20080110	5468.54	5471.82	5394.52	5400.43	5400.43	0.00607487589009874	-0.0125330903569009	-0.00645821446680221	-0.0075074860887323	9.38987524325e-05	7.34175734964e-05	9.64356651047006	19.8956641460769	10.2520976356069	14.1534964111500	11.9177646972376	15.3826153865297	13.6019221145737
20080111	5398.49	5410.91	5349.25	5371.41	5371.41	-0.000359295192643463	-0.00502884094919427	-0.00538813614183776	-0.007266337332565	8.7894132986e-05	8.75674335411e-05	0.570363436197388	7.98303752067962	8.55340095687705	11.4011787289228	11.5349529145629	14.8826481220487	14.8549632286173
20080114	5345.83	5421.22	5343.25	5403.51	5403.51	-0.00477362615288075	0.0107319246768565	0.0059582985239758	0.0085242746477689	4.03904039167e-05	3.53522412399e-05	7.57789659150988	17.0364022704237	9.4585056789139	14.4112843264934	13.5318664951255	10.0887966512406	9.43862531963993
20080115	5390.37	5394.14	5250.09	5250.82	5250.82	-0.00243471420674996	-0.0262297733217155	-0.0286644875284655	-0.0294242726231921	7.60555943351e-05	7.65052191979e-05	3.86498898274578	41.6384742929135	45.5034632756593	26.9268615023946	46.7095847219595	13.8441358605170	13.8849973849010
20080116	5216.22	5289.05	5177.68	5225.39	5225.39	-0.00661125323426127	0.00175643456468905	-0.00485481866957213	-0.0080475650396306	0.0001803372103561	0.0001979807632878	10.4950391473961	2.78825343139514	7.70678571600079	21.1706307816648	12.7751134526881	21.3178275182386	22.3363274395156
20080117	5278.29	5278.5	5150.24	5157.09	5157.09	0.010072745412965	-0.0232297147031350	-0.0131569692901700	-0.0061420944463944	0.0002245276242772	0.0002082468750163	15.9899876294232	36.8760288788854	20.8860412494624	24.470424460685	9.75027266053831	23.7867528927036	22.9081235600185
20080118	5159.56	5231.56	5081.23	5092.4	5092.4	0.000478837616318278	-0.0131020723344833	-0.012623234718165	-0.007962816635553	0.0002277068925762	0.0002096184052845	0.760131150696676	20.7988950339734	20.0387638832767	29.0041709401812	12.6405795319688	23.9545688604914	22.9834371084253
20080121	5006.48	5012.53	4726.76	4744.45	4744.45	-0.0170161588543634	-0.0537575594931286	-0.070773718347492	-0.0728904369887253	0.0011543819028355	0.0011124005327561	27.0123147589291	85.3374801051466	112.349794864076	58.3948070855103	115.709981536195	53.9355392588733	52.9457207198596
20080122	4544.79	4903.99	4505.14	4842.54	4842.54	-0.0429939919163475	0.0634578545195645	0.0204638626032171	0.015745972247144	0.0026587004969289	0.0026292761297195	68.250846288346	100.736221075490	32.4853747871444	84.3879942954123	24.9959560301207	81.853071122963	81.3988688305503
20080123	4950	4950	4591.24	4636.76	4636.76	0.0219482001195206	-0.0653717301126438	-0.0434235299931232	-0.0296449970625563	0.001283382757706	0.0013001421323041	34.8416875450379	103.774404391253	68.932716846215	74.8452430363433	47.0599739068586	56.8693638914585	57.239480897422
20080124	4783.76	4916.98	4773.53	4915.29	4915.29	0.0312110016978779	0.0271239067445671	0.0583349084424451	0.0263033219006061	0.0005623658086778	0.0005225053295548	49.5459291970798	43.0578670983793	92.6037962954592	29.4541065268398	41.7552290423295	37.6452100255538	36.286546135973
20080125	5001.57	5001.57	4855.43	4878.12	4878.12	0.0174011082360172	-0.0249919634092677	-0.0075908551732504	0.0084265136453308	0.000269657433138	0.0002925756266737	27.6234029576517	39.6735119736889	12.0501090160372	29.4996171199413	13.3766757149026	26.0679253395386	27.1530952051092
20080128	4791.5	4854.34	4755.98	4848.3	4848.3	-0.0179163849354701	0.0117846132388906	-0.00613177169657946	-0.0103756486751792	0.0002833860770903	0.0002897598387483	28.4413793595347	18.7074935563104	9.73388580322432	20.3636697490757	16.4708316513006	26.7232654117635	27.0221167499091
20080129	4893.38	4949.4	4868.01	4941.45	4941.45	0.00925514321695565	0.00977553914027848	0.0190306823572340	0.0143279079738683	0.000146505896182	0.0001184005000748	14.6920843802106	15.518187298053	30.2102716782634	16.494694593324	22.7448487840049	19.2144440038904	17.2733685246537
20080130	4911.73	4911.8	4841.3	4873.57	4873.57	-0.00603258849043775	-0.007799493821527	-0.0138320823119648	-0.0040218804979624	0.00016556065699	0.000152665053979	9.5764373446133	12.3813126023671	21.9577499469804	14.3818320577170	6.38453736025748	20.4257889838997	19.6141769143413
20080131	4863.37	4907.67	4762.73	4869.79	4869.79	-0.00209511483712122	0.00131920176613909	-0.000775913070982184	-0.0084663401585541	0.0003116114130764	0.0003350707600718	3.32589169628661	2.09416788139272	1.23172381489396	29.8219852275871	13.4398983446480	28.0225045446071	29.0581884394216
20080201	4935.79	5009.16	4927.18	4978.06	4978.06	0.0134619261126808	0.00852751577857141	0.0219894418912522	0.0198766060298183	0.0002484142028156	0.0002445014646505	21.3701451972479	13.5370116307676	34.9071568280155	16.4154024181115	31.5531338777437	25.0200677676003	24.8222418592532
20080204	5027.26	5027.26	4954.93	4973.64	4973.64	0.00983484717503443	-0.0107231376762830	-0.000888290501248457	0.0067672935570631	9.10607249141e-05	8.28966512416e-05	15.6123358844803	17.0224533394512	1.41011745497060	14.4165201345987	10.7427454805752	15.1483671325834	14.4533581263605
20080205	4970.09	4970.79	4767.45	4776.86	4776.86	-0.000714017808372168	-0.0396545217146299	-0.040368539523002	-0.0362286805931831	0.0001935592048131	0.0001991492710959	1.13346813157448	62.9496016896728	64.0830698212472	41.549488687783	57.5112475065327	22.0854974163819	22.4021463963092
20080206	4736.49	4823.03	4729.41	4816.43	4816.43	-0.0084870718142272	0.0167366346674415	0.00824956285321416	-1.04253218574e-05	0.0002282025401492	0.0002332179983994	13.4728088277546	26.5685838685154	13.0957750407607	19.4997225812791	0.0165496853834918	23.980625537629	24.2427175862461
20080207	4792.56	4797.54	4683.06	4723.8	4723.8	-0.00496827431396467	-0.0144511549847694	-0.0194194292987341	-0.0111819923540324	0.0002840330522728	0.0002676134684585	7.88689096794034	22.9404973484107	30.8273883163511	24.0256483193191	17.7508625585973	26.7537528531505	25.9689418443536
20080208	4764.86	4789.38	4679.8	4709.65	4709.65	0.00865459533578537	-0.0116545604836903	-0.00299996514790503	-0.0058577272518292	0.0001810898692283	0.0001681609363797	13.7387441738326	18.5010412077631	4.76229703393069	23.0249407099127	9.29885373383153	21.3622674464888	20.5855667805588
20080211	4653.15	4734.73	4644.74	4682.7	4682.7	-0.0120691856792528	0.0063304570411585	-0.0057387286380943	-0.0075619878360467	0.0001935427385239	0.0001758509126792	19.159238300619	10.0492890097699	9.10994929084915	19.0892773735957	12.0042835388850	22.0845579779227	21.0509928495447
20080212	4728.78	4846.97	4676.1	4840.71	4840.71	0.00979237446593034	0.0233941630686017	0.0331865375345321	0.033097642443126	0.0002323642447918	0.0002198833615064	15.5449125490024	37.1370825660071	52.6819951150095	35.7022563561854	52.5408785322286	24.1983035949906	23.5394577464335
20080213	4791.82	4887.31	4781.5	4855.4	4855.4	-0.0101511066815569	0.0131811901355542	0.00303008345399724	0.0022633461325441	0.0001687542708774	0.0001600386196789	16.1143822868914	20.9244906495205	4.810108362629	21.7736498692899	3.59295059854291	20.6218515805698	20.0822638562197
20080214	4923.97	4926.33	4835.77	4858.65	4858.65	0.0140236280571416	-0.0133544941487794	0.000669133908362128	0.0069971035072829	9.67073435005e-05	9.35390850905e-05	22.2618193908387	21.1996022416425	1.06221714919612	18.4572004637760	11.1075574668290	15.6109738844590	15.3531265359229
20080215	4857.49	4877.66	4743.93	4771.79	4771.79	-0.000238777952049095	-0.0178003470336201	-0.0180391249856692	-0.0229114447019327	0.0002084777966862	0.0002097800013662	0.379048247812327	28.257174900963	28.6362231487753	27.6547779078828	36.3707909151134	22.9208212690825	22.9922944362415
20080218	4810.29	4879.23	4810.29	4861.8	4861.8	0.00803587679896552	0.0106513663520696	0.0186872431510351	0.0203661703878044	9.00617814902e-05	8.71274920855e-05	12.7565589458499	16.9085198943705	29.6650788402203	14.1558695850638	32.330293202939	15.0650486011597	14.8176003474065
20080219	4844.52	4940.36	4806.17	4885.83	4885.83	-0.00356057048517445	0.00849100971588295	0.00493043923070848	0.0059847254301015	0.0001465894829264	0.0001533447386166	5.65223041757291	13.4790600528357	7.82682963526275	27.3941469664503	9.50045709183158	19.2199244788976	19.6577908553793
20080220	4828.36	4866.9	4779.14	4812.81	4812.81	-0.0118323134505727	-0.00322575236900973	-0.0150580658195824	-0.0195624714349751	0.0001657763382103	0.0001607720509738	18.7832152948679	5.12072313568631	23.9039384305542	18.1017160530051	31.0544606680494	20.4390893214438	20.1282281498888
20080221	4854.1	4905.17	4834.04	4858.85	4858.85	0.00854259553419572	0.000978075739845712	0.00952067127404132	0.0116845904998222	0.0001035764566543	0.0001046303853034	13.5609500006957	1.55264710261036	15.1135971033059	14.5310504066664	18.5487123804945	16.1558865670949	16.2378745827330
20080222	4818.73	4878.18	4786.67	4824.55	4824.55	-0.00829137653083154	0.00120705832593084	-0.00708431820490091	-0.0136954246730738	0.00012908018094	0.0001179495878301	13.1621521961866	1.91614568901777	11.2460065071692	18.8385132401905	21.7408126706228	18.0355775058300	17.2404455085085
20080225	4877.89	4925.94	4870.41	4919.26	4919.26	0.0109952831211020	0.00844536337399298	0.0194406464950951	0.0268322482904733	8.04223688027e-05	7.88135995101e-05	17.4544708399092	13.4065987314953	30.8610695714046	11.2779000378776	42.5948736559982	14.2360236506829	14.0929156233000
20080226	4955.71	4980.65	4917.15	4973.07	4973.07	0.00738233443547513	0.00349690852055742	0.0108792429560326	0.0071062919950844	0.0001313201450525	0.0001129724733193	11.7190926068254	5.55117018176264	17.2702627885881	12.7644239089776	11.2808888176814	18.1913926221249	16.8727778615329
20080227	4990.63	4992.77	4892.59	4968.82	4968.82	0.00352479865526886	-0.00437976692767689	-0.000854968272408102	0.000518044384	0.0001350634007524	0.0001415812318027	5.59544439804978	6.95266445463508	1.35722005658542	20.1633929864221	0.822369964894589	18.4488419662603	18.8887454359151
20080228	4939.15	4964.09	4856.05	4865.23	4865.23	-0.0059891357539227	-0.0150792606326469	-0.0210683963865697	-0.0155119010601545	0.000116321342166	0.0001042477232089	9.50745826385089	23.9375841532261	33.4450424170771	21.8899428923116	24.6243795402048	17.1210333291633	16.2081541973918
20080229	4837.01	4873.02	4768.53	4790.66	4790.66	-0.005817229749158	-0.00962857224842946	-0.0154458019975874	-0.02192564797617	0.0001515862718546	0.00013812875901	9.23456594135923	15.2848845899774	24.5194505313366	21.5627964825271	34.8058871273355	19.5447539015868	18.6570220749508
20080303	4723.22	4764.15	4698	4742.66	4742.66	-0.0141774185950860	0.00410738934582739	-0.0100700292492585	-0.0086673225564784	0.0001442270216129	0.0001423027157359	22.5059543012761	6.52027844806534	15.9856758532107	13.9093650205276	13.7589480103335	19.0644195942207	18.9368118661634
20080304	4749.07	4782.86	4655.25	4675.91	4675.91	0.00135064966543633	-0.0155250131988586	-0.0141743635334223	-0.0138097650312261	0.0001751704430908	0.0001626446992514	2.14408987387028	24.6451944151052	22.5011045412350	26.9021103260848	21.9223223621162	21.0102240965873	20.2451140306378
20080305	4723.1	4767.59	4689.03	4756.42	4756.42	0.0100415674683631	0.00702992076015629	0.0170714882285195	0.0169491807290889	0.0001350885658084	0.0001258365868856	15.9404941767392	11.1596532407182	27.1001474174575	16.5285873288709	26.9059902812746	18.4505605832768	17.8075320848149
20080306	4757.85	4760.17	4664.14	4678.05	4678.05	0.000300601099352506	-0.0169145290994049	-0.0166139280000524	-0.0150509776799197	0.0001534408651237	0.0001324222067013	0.47718945163161	26.8509825244745	26.3737930728429	20.2736808674696	23.8926863576709	19.6639512843102	18.2675658172422
20080307	4630.57	4661.88	4576.59	4618.96	4618.96	-0.0102013857613152	-0.00251039914401805	-0.0127117849053333	-0.0105152040349576	0.0002303033855041	0.0002216444252556	16.1941978516052	3.9851350959487	20.1793329475539	18.3683695928582	16.6923689169604	24.0907561415231	23.6335344721037
20080310	4601.71	4625.98	4534.58	4566.99	4566.99	-0.0037415979802674	-0.00757362896834326	-0.0113152269486106	-0.0142981299827518	0.0001447570368902	0.0001334969338425	5.93960265706145	12.0227632635066	17.9623659205679	19.8517498119558	22.6975776885825	19.0994170843852	18.3415450080712
20080311	4589.88	4683.18	4566.95	4627.69	4627.69	0.00499953536058019	0.00820394356986118	0.0132034789304414	0.0114193168657479	0.0002617877546519	0.0002791349444775	7.93651634098129	13.0233566735161	20.9598730144974	25.000774803012	18.1276035414087	25.6847258448049	26.5220674172150
20080312	4716.92	4741.89	4678.62	4697.1	4697.1	0.0190982207164327	-0.00421074722269309	0.0148874734937394	0.0147300027359325	0.0001573572227576	0.0001589489341733	30.3174854997016	6.6843539910011	23.6331315087002	13.3625750844286	23.3831544303471	19.9133171859726	20.0137781070121
20080313	4610.99	4642.2	4547.09	4630.19	4630.19	-0.0185027125081905	0.00415531947796282	-0.0143473930302277	-0.0155874667305955	0.0002247569561945	0.0001937728524363	29.3721455260777	6.59636517402742	22.7757803520504	20.5930152795638	24.7443363231892	23.7988976553566	22.0976828681080
20080314	4632.11	4707.83	4544.62	4592.15	4592.15	0.000414583856601725	-0.0086641638408382	-0.00824957998423647	-0.0093584938229849	0.0005063926577905	0.0005482005741586	0.658131469290137	13.7539337047057	13.0958022354155	35.0990431826898	14.8561483810513	35.722674838708	37.1680702603683
20080317	4449.39	4505.97	4416.71	4431.04	4431.04	-0.0315813158586592	-0.0041326886461144	-0.0357140045047737	-0.0244744127556267	0.0003570691403315	0.0002763660214615	50.1337847029155	6.56043984220735	56.694224545123	19.9038120224215	38.8519257814412	29.9969037341420	26.3901946579213
20080318	4502.64	4593	4481.8	4582.59	4582.59	0.0160295719371162	0.0176004490520673	0.0336300209891836	0.0265233520872883	0.0001539606282091	0.0001275242941251	25.4461565810576	27.9398466928996	53.3860032739573	24.3808965727402	42.1045161352625	19.6972278020774	17.9265507333467
20080319	4635.02	4652.67	4533.18	4555.95	4555.95	0.0113761735297197	-0.0172064430174696	-0.00583026948775002	-0.0017275593626724	0.0003057992008215	0.000322545513059	18.0591156186925	27.3143815033370	9.2552658846447	25.8819454810822	2.74241546923945	27.7599349075278	28.5099051718640
20080320	4510.97	4553.28	4480.87	4533.72	4533.72	-0.00992186299160935	0.00503058656017113	-0.00489127643143834	-0.0091790905935394	0.0001921162755934	0.0001954688585886	15.7504692109522	7.985808592198	7.76466061875439	15.9470648210541	14.5713545833425	22.0030228490398	22.1941776969383
20080321	.	.	.	4533.72	4533.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	.	.	.	4533.72	4533.72	.	.	0	.	.	.	.	.	0	.	.	.	.
20080325	4692.17	4699.9	4647.54	4692	4692	0.0343523674647209	-3.62312276991586e-05	0.0343161362370216	0.0314698681034109	0.000106752264807	0.0001022616276259	54.5326927547748	0.0575152909119172	54.4751774638626	11.1447852133156	49.9568668761775	16.4016983057743	16.0530153434571
20080326	4658.51	4693.62	4647.92	4676.68	4676.68	-0.00716327627147354	0.00389280195593994	-0.00327047431553363	-0.0016002947272273	0.0001106890202326	0.0001086469495421	11.3713485520614	6.17963152718575	5.19171702487571	9.7333288320815	2.54038912359083	16.7013870976680	16.5466103128735
20080327	4667.99	4750.63	4664.97	4719.53	4719.53	-0.00185988429875335	0.0109806461912894	0.00912076189253599	0.007680688214414	0.0001702794108964	0.000166610727216	2.95247479311307	17.4312354341643	14.4787606410510	18.1009871887066	12.1927145478985	20.7148283955945	20.4904619905048
20080328	4722.95	4740.78	4679.53	4695.92	4695.92	0.000724385998074538	-0.00573955776074898	-0.00501517176267438	-0.0004271683373833	9.37425604259e-05	9.12128499392e-05	1.14992712247352	9.11126548225953	7.96133835978591	12.9362150714618	0.678108713206288	15.3698162732437	15.1610151984220
20080331	4648.54	4711.78	4622.26	4707.07	4707.07	-0.0101408548024834	0.0125124419733786	0.0023715871708953	-0.0014315998816041	0.0001206224556624	0.0001127840119176	16.0981079333916	19.8628858534116	3.76477792002012	19.0820021734443	2.27259435820438	17.4346949577344	16.8586983492900
20080401	4689.65	4876.84	4681.24	4866	4866	-0.00370768096865914	0.0369142915535377	0.0332066105848785	0.0338812577212995	0.0001361964242165	0.0001476772681183	5.88576107030348	58.5996211648757	52.7138600945722	40.7210563199378	53.7848292219873	18.5260624263652	19.2911045733031
20080402	4906.06	4923.4	4856.39	4911.97	4911.97	0.00819893132272573	0.00120390765027743	0.00940283897300295	0.0089544306439677	0.0001086717654876	0.0001094688875392	13.0153999778581	1.91114414647331	14.9265441243311	13.6325498393194	14.2147179696687	16.5484999026725	16.6090817506202
20080403	4921.41	4921.41	4853.96	4887.87	4887.87	0.00191999147799463	-0.00683844904138841	-0.00491845756339372	-0.0033421275662313	0.0001184369875211	0.0001101710031581	3.04789198208227	10.8557013101411	7.80780932805869	13.7282712240235	5.30546303406094	17.276029884009	16.6622605896803
20080404	4914.42	4919.96	4848.67	4900.88	4900.88	0.00541711476115766	-0.00275895970346557	0.00265815505769210	0.0025525467273244	0.0001357416460071	0.0001215264793585	8.59940308891213	4.37971275157105	4.21969033734111	14.5198748581655	4.0520423102233	18.4951060537076	17.4999065135623
20080407	4936.25	4959.97	4926.67	4944.6	4944.6	0.00719115279008979	0.00169013839653376	0.00888129118662355	0.0084833251679761	4.73026471184e-05	4.7548056774e-05	11.4156011534675	2.68301152710588	14.0986126805734	6.70127382297537	13.466861211216	10.9179975608336	10.9462826142248
20080408	4908.16	4914.43	4878.73	4912.69	4912.69	-0.00739694586095319	0.000922527137930688	-0.00647441872302256	-0.0079242293378563	4.96806697364e-05	5.07624989908e-05	11.7422875256944	1.46446643080367	10.2778210948908	7.25283001111711	12.5793240958859	11.1890700121023	11.3102386118426
20080409	4888.92	4924.57	4868.19	4874.97	4874.97	-0.00485023309407576	-0.00285746961343588	-0.00770770270751162	-0.0056563608769959	6.10419926698e-05	6.62637129009e-05	7.69950634057189	4.53609238564513	12.2355987262170	11.4547329309201	8.97919452369982	12.4026538098867	12.9222504429479
20080410	4875.48	4880.59	4789.63	4859.42	4859.42	0.000104610556531096	-0.00329947191440751	-0.00319486135787634	-0.0063654960489075	0.0001570878644219	0.0001743926967144	0.166064110256006	5.23774928601868	5.07168517576256	18.7148829347733	10.1049117101841	19.8962664423049	20.9635301349818
20080411	4891.84	4917.89	4775.16	4797.93	4797.93	0.00664942160368698	-0.0193839359317110	-0.0127345143280240	-0.0092674301896629	0.0001896333747135	0.0002076507354431	10.5556295554656	30.7710443429498	20.2154147874842	29.2985692867168	14.7115893447001	21.8603774962378	22.8753109993419
20080414	4755.07	4793.63	4750.28	4766.49	4766.49	-0.00897315766387405	0.00239876773889405	-0.00657438992497996	-0.0073116986132487	8.96669798463e-05	7.66004937269e-05	14.2444461921504	3.80792573407103	10.4365204580793	9.03703495622319	11.6069617152671	15.0319921904143	13.8936404225742
20080415	4801	4820.75	4741.06	4780.68	4780.68	0.00721404457496195	-0.00424143374912361	0.00297261082583830	0.0019837906121083	9.39970257056e-05	9.71021473854e-05	11.4519407353704	6.73306734152244	4.71887339384789	16.5818881560178	3.14916996771790	15.3906629089884	15.6428070182819
20080416	4820.27	4863.06	4789.28	4855.1	4855.1	0.00824714729146872	0.00719975576236604	0.0154469030538347	0.0163755000718382	7.65441984412e-05	8.40567820525e-05	13.0919404553677	11.4292579485749	24.5211984039424	15.2080911490963	25.9953004706425	13.8885341224992	14.5541434228298
20080417	4877.07	4900.66	4834.22	4862.14	4862.14	0.0045149308573099	-0.00306595949677605	0.00144897136053390	0.001816085826329	0.0001164980858835	0.0001260883755112	7.1672305410562	4.86705981495971	2.30017072609656	13.5789432571652	2.88294687360946	17.1340356141342	17.8253388828438
20080418	4882.29	4976.37	4878.4	4961.69	4961.69	0.00413570187697139	0.0161320364184124	0.0202677382953837	0.020774235855157	0.000101328473181	0.0001110342590455	6.56522319790161	25.6088139024938	32.1740371003952	19.7797652073276	32.978077050088	15.9796042634391	16.7274126150657
20080421	4954.49	4961.31	4885.13	4910.35	4910.35	-0.00145217236179304	-0.00894901378600588	-0.0104011861477990	-0.0119448029511542	8.04655581054e-05	8.59889085965e-05	2.30525215806342	14.2061189742361	16.5113711322996	15.3932599674164	18.9617868410546	14.2398457304006	14.7204636361488
20080422	4887.28	4930.16	4849.88	4872.64	4872.64	-0.00470931085097872	-0.0030000268404237	-0.00770933769140247	-0.0064664634230809	0.0001049142320569	0.0001098609179619	7.47579921491259	4.76239496776798	12.2381941826806	16.3318994056795	10.2651924477405	16.2598851405349	16.6387954270731
20080423	4888.14	4951.05	4850.91	4944.65	4944.65	0.00317597836009639	0.0114943209752212	0.0146702993353177	0.0142762341033791	0.0001389753587713	0.0001521422075526	5.04170934608268	18.2466688739932	23.2883782200761	20.3268452250874	22.6628190576482	18.714109759849	19.58056084571
20080424	4916.56	4942.82	4861.22	4929.55	4929.55	-0.00569708503842146	0.00263860703092516	-0.00305847800749627	-0.0028588728046142	0.0001710751083351	0.0001704794296038	9.04384212579002	4.1886588068727	4.85518331891728	16.5598089453322	4.53831988258495	20.7631710729467	20.7269911613233
20080425	4954.29	5013.44	4950.9	4978.21	4978.21	0.00500616191050474	0.00481652076376895	0.00982268267427364	0.0080290226356023	9.97285094922e-05	0.0001031199024297	7.94703566287172	7.64598967530691	15.5930253381785	12.4874927948912	12.7456782988272	15.8529443296930	16.1202405107010
20080428	4989.92	5030.76	4986.44	5012.75	5012.75	0.00234948889845845	0.00456478912989222	0.00691427802835063	0.0091544777956987	4.2425437176e-05	3.8502315266e-05	3.72969800005689	7.24637809508744	10.9760760951443	8.80271111677522	14.5322829780489	10.3398308343764	9.85016926099851
20080429	4986.12	5013.05	4957.78	4977.1	4977.1	-0.00532661450023678	-0.00181066010071662	-0.00713727460095343	-0.0076580707029859	5.09013025864e-05	4.57479991654e-05	8.45573837852226	2.874333801218	11.3300721797403	11.0286615698328	12.1568103615902	11.3256912600392	10.7370833049208
20080430	4976.56	5006.48	4935.1	4996.54	4996.54	-0.000108502802090806	0.00400678359395312	0.00389828079186221	0.0038093373714272	6.30714426995e-05	6.60313445646e-05	0.172242858531559	6.36057176811213	6.18832890958042	14.2852815355790	6.04713560684451	12.6071422456772	12.8995731829697
20080501	.	.	.	4996.54	4996.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20080502	5057.52	5099.39	5028.57	5069.71	5069.71	0.0121305716833452	0.00240737218117905	0.0145379438645242	0.0144487716773458	0.0001447291204388	0.0001611072919906	19.2566855611041	3.82158486274494	23.0782704238490	13.9123736242838	22.9367139651663	19.0975753305433	20.1492028580863
20080505	5062.7	5078.72	5048.24	5063.36	5063.36	-0.00138367893096047	0.000130356723332568	-0.00125332220762792	-0.0016926643747901	3.07392727281e-05	3.26322487009e-05	2.19652220740866	0.206934882997935	1.98958732441076	5.98821504959686	2.68702139327594	8.80130486205381	9.06825599143893
20080506	5052.71	5067.84	5011.12	5040.92	5040.92	-0.00210556153419902	-0.00233612790680594	-0.00444168944100494	-0.002265974848541	4.30802864161e-05	4.09010575378e-05	3.34247531378054	3.70848808334784	7.05096339712835	11.1965775930240	3.59712355582004	10.4193244391646	10.1523723826136
20080507	5058.78	5100.1	5041.57	5075.31	5075.31	0.00353674240163222	0.00326225929704887	0.00679900169868139	0.006418456568726	4.98986373985e-05	5.35603307587e-05	5.6144045076097	5.17867608731982	10.79308059493	11.4824372272822	10.1889839290308	11.2135884641902	11.6177464902589
20080508	5029.02	5066.87	5025.21	5055.58	5055.58	-0.00916247269045369	0.00526744965812715	-0.00389502303232645	-0.0062896828803805	5.17344407699e-05	5.52494142022e-05	14.5449744800168	8.361817103374	6.1831573766427	8.21298929685663	9.98456203616833	11.4180029225845	11.7995137098757
20080509	5001	5004.58	4925.05	4960.56	4960.56	-0.0108546913370645	-0.00811925484721346	-0.0189739461842780	-0.0175785308022292	7.85000291457e-05	9.1385435038e-05	17.2312883017439	12.8889174941295	30.1202057958734	15.9355630230724	27.9050525499523	14.0648524146954	15.1753516036947
20080512	4975.09	5011.27	4954.67	4976.21	4976.21	0.00292482330963406	0.000225096219534952	0.00314991952916903	0.003319095882004	4.91138281664e-05	4.48665220753e-05	4.64301306365796	0.35732917077017	5.00034223442815	11.2995992562772	5.2689013688167	11.1250549202837	10.6331385596989
20080513	5001.98	5017.28	4951.37	4998.67	4998.67	0.00516527692807165	-0.000661956996968464	0.00450331993110331	0.0030356952989177	9.38800838739e-05	9.85999459217e-05	8.19962292267435	1.05082415555862	7.14879876711593	13.1547167405913	4.81901689026247	15.381086156778	15.7629903166463
20080514	5036.67	5067.97	4992.14	5055.24	5055.24	0.00757327237986278	0.00368017966052112	0.0112534520403840	0.0123740423212801	7.01947717963e-05	7.34889111341e-05	12.0221971968427	5.8421040970662	17.8643012939091	14.9970818149886	19.6431832168173	13.3000310122449	13.6085287984386
20080515	5045.68	5060.28	5020.39	5057.51	5057.51	-0.00189289744983715	0.00234183567892930	0.000448938229092221	-5.54059375517e-05	5.09894463942e-05	5.25709763087e-05	3.00488154577048	3.71754889069503	0.712667344924656	7.87294312532222	0.0879541991509039	11.3354931482218	11.5099461466127
20080516	5090.75	5120.91	5058.79	5078.04	5078.04	0.00655090012918565	-0.00249980708004967	0.00405109304913607	0.0029697798050261	7.64210598008e-05	7.77052380743e-05	10.3992315632677	3.96832071566998	6.43091084759784	12.1412127005313	4.71437928763257	13.8773582031313	13.9934699037528
20080519	5090.53	5142.1	5076.12	5142.1	5142.1	0.00245659051002413	0.0100796054618576	0.0125361959718818	0.0134282289601853	3.93168211397e-05	4.05683359592e-05	3.89971653758711	16.0008776194341	19.9005941570214	12.8470468289090	21.3166526260115	9.9538128007334	10.1109943436432
20080520	5091.45	5104.74	5041.22	5054.88	5054.88	-0.0098988940476722	-0.00720854897438746	-0.0171074430220597	-0.0154051250092628	5.35976174617e-05	5.39116452331e-05	15.7140071428309	11.4432167399154	27.1572238827463	12.4561327126608	24.4548778142226	11.6217897074196	11.6557859446462
20080521	5065.28	5080.73	5003.09	5027.55	5027.55	0.00205530419697683	-0.00747662959917513	-0.00542132540219846	-0.0064774053564918	8.68519663997e-05	9.20520754903e-05	3.26269426427281	11.8687815386171	8.60608727434461	15.3189582658121	10.282562228541	14.7941527411084	15.2306017686615
20080522	4977.85	5047.91	4975.04	5028.74	5028.74	-0.00993471700802312	0.0101713848060985	0.000236667798075377	0.0013679919894809	8.59612063818e-05	7.40916726683e-05	15.7708743294197	16.1465728116466	0.375698482226819	14.4650875528370	2.17161995981697	14.7180922704723	13.6642239122504
20080523	5020.6	5021.07	4933.77	4933.77	4933.77	-0.00162000724032295	-0.0174460467754305	-0.0190660540157533	-0.0167872148260813	7.72510187719e-05	7.44566265307e-05	2.57168176801114	27.6947406773936	30.2664224454046	17.4482269731003	26.6488773811365	13.9525111469294	13.6978355537422
20080526	4910.53	4950.76	4910.53	4937.84	4937.84	-0.00472152274385442	0.00554610966141157	0.000824586917557222	-0.0014802025645739	1.74807229606e-05	2.1221608057e-05	7.49518499386446	8.8041761447926	1.30899115092824	8.11668926777647	2.34974872551754	6.6371245174934	7.31289630062125
20080527	4956.72	4959.51	4893.86	4906.56	4906.56	0.00381624304942646	-0.0101711463994797	-0.00635490335005322	-0.0062156382237024	8.3620348913e-05	8.53399819522e-05	6.05809803081671	16.1461943528720	10.0880963220552	13.256124511997	9.86701978767828	14.5163108006394	14.6648134839671
20080528	4923.78	5006.16	4914.18	4971.11	4971.11	0.0035034429355133	0.00956662701070396	0.0130700699462174	0.0126482668004595	8.88410677467e-05	9.02750130027e-05	5.56154324392458	15.1865495736216	20.7480928175463	18.4475842596291	20.0785010820063	14.9626030730513	15.0828721656986
20080529	4988.33	5006.47	4952.16	4975.9	4975.9	0.0034580291983641	-0.00249492563854983	0.000963103559814369	0.0003296933078012	8.4217145139e-05	8.72130390614e-05	5.48945117116287	3.96057166752113	1.52887950364190	10.8503743036467	0.523371900818548	14.5680199667038	14.8248729652138
20080530	4989.61	5028.8	4986.39	5014.28	5014.28	0.00275149162451918	0.00493209141827959	0.00768358304279876	0.0077645333655916	6.31929045503e-05	5.72460540623e-05	4.36785754377292	7.82945240172218	12.1973099454951	8.42503831200162	12.3258145990912	12.6192757108622	12.0108307887921
20080602	5008.94	5012.01	4925.09	4935.21	4935.21	-0.00106552594979041	-0.0148290906933546	-0.0158946166431449	-0.0153730913721706	8.24843614251e-05	9.10146972829e-05	1.69147000717879	23.5404516863031	25.2319216934818	17.4032894201410	24.4040259918217	14.4173711470313	15.1445381954323
20080603	4914.23	4987.76	4914.23	4983.71	4983.71	-0.00426014712110258	0.0140395155459727	0.00977936842487022	0.0092513826681699	6.07509871525e-05	6.44096529412e-05	6.76277389859112	22.2870399974814	15.5242660988904	14.7744143373512	14.6861146940824	12.3730549026625	12.7401854543733
20080604	4962.68	4966.28	4867.09	4915.07	4915.07	-0.00422867620064648	-0.00963992178211318	-0.0138685979827597	-0.0126902488586591	8.71284731101e-05	9.24306564722e-05	6.71281536115683	15.3029014161516	22.0157167773085	20.0696800419648	20.1451455333199	14.8176837676289	15.2618889496007
20080605	4915.72	4944.45	4880.35	4907.06	4907.06	0.000132237592492001	-0.00176324874296171	-0.00163101115046962	-0.002684232113614	0.0001177558724815	0.0001129855114893	0.209920670224642	2.79907060405436	2.58914993382957	12.9807767965499	4.26108638027755	17.2262822063665	16.8737514783475
20080606	4936.89	4969.03	4793.72	4795.32	4795.32	0.006060593828003	-0.0290951359990508	-0.0230345421710478	-0.0230271942544	0.0001721981129382	0.0001879913549666	9.62089443976135	46.1870965290548	36.5662020892934	35.730691157381	36.5545376332307	20.8312084288037	21.7655281239816
20080609	4779.43	4821.27	4775.26	4799.38	4799.38	-0.00331914976119832	0.00416545037347869	0.000846300612280452	0.0006545553322503	0.0001162077647535	0.0001012458407123	5.26898689938611	6.61244747208344	1.34346057269746	9.53897135357628	1.03907437707933	17.1126727070560	15.9730873219612
20080610	4764.41	4793.37	4732.57	4761.08	4761.08	-0.00731303298186395	-0.000699176658766207	-0.00801220964063002	-0.0071020471088872	0.0001238908597559	0.0001260234858873	11.6090799597751	1.10990853695787	12.7189884967327	12.6987754542021	11.2741502697485	17.6693227539956	17.8207515115383
20080611	4777.48	4796.93	4659.52	4660.91	4660.91	0.00343867756981151	-0.0247025027905724	-0.0212638252207609	-0.0198782688039945	0.0001526362754378	0.000140560699727	5.45873141319432	39.2140074868402	33.7552760736458	28.9121898536208	31.5557734499177	19.6123281153273	18.8205463074811
20080612	4667.71	4694.71	4646.15	4672.3	4672.3	0.00145787934429755	0.000982868405816865	0.00244074775011445	0.001050619180889	0.0001305593258115	0.0001152187842335	2.31431171192954	1.56025522397636	3.87456693590596	10.3432241505773	1.66780624516001	18.1386190501091	17.0396988315058
20080613	4665.44	4689.41	4614.54	4682.3	4682.3	-0.00146930654187203	0.00360729294624083	0.00213798640436881	0.0014532121746473	0.0001309581863817	0.0001068419637528	2.33245182570822	5.72640002514644	3.39394819943823	16.0106900051348	2.30690280979687	18.1663047888635	16.4085876496747
20080616	4686.68	4690.73	4618.49	4657.74	4657.74	0.000935000463037088	-0.00619409070392319	-0.00525909024088607	-0.0058169708112921	0.0001162499211376	0.0001063230127739	1.48426722055582	9.83281416045466	8.3485469398988	15.4395049139757	9.23415489024032	17.1157763851586	16.3686893852326
20080617	4673.13	4723.25	4673.13	4686.33	4686.33	0.00329873076265798	0.00282067742195419	0.00611940818461218	0.0075559105818446	7.28861939805e-05	6.48984548382e-05	5.23657274409087	4.47768659233536	9.71425933642624	10.6124295007084	11.9946361969213	13.5526089307875	12.7884364248435
20080618	4668.43	4676.63	4597.22	4618.75	4618.75	-0.00382693342129102	-0.0106987210055989	-0.0145256544268900	-0.0163301392651558	8.15230363533e-05	6.8274042198e-05	6.07506847004258	16.9836930763666	23.0587615464092	17.0367186938157	25.923292422392	14.3331103257568	13.1168054929148
20080619	4590.98	4631.64	4590.98	4591.39	4591.39	-0.00603059680615804	8.93015638171273e-05	-0.00594129524234106	-0.0034317712059835	9.76536627309e-05	9.32117799178e-05	9.57327564383674	0.141761837729570	9.4315138061074	8.77154472745996	5.44776790050273	15.6871676883327	15.3262417243386
20080620	4612.99	4617.03	4475.13	4509.27	4509.27	0.00469342631461013	-0.0227409589009258	-0.0180475325863156	-0.0181566858769155	0.0001908315951756	0.0001885373868506	7.45058329515888	36.1001530961942	28.6495698010353	31.0535173979531	28.8228452780623	21.9293324075885	21.797114828883
20080623	4497.3	4538.54	4489.87	4511.37	4511.37	-0.00265806118147647	0.00312366008309255	0.000465598901616	-0.0001527916025168	9.28407544664e-05	8.0780780644e-05	4.21954131346876	4.95865665609734	0.739115342628458	10.7254244731907	0.24254914960709	15.2957085895139	14.2677106510778
20080624	4514.4	4533.4	4426.26	4473.76	4473.76	0.000671410885459044	-0.00904306931594663	-0.00837165843048757	-0.0065409518925073	0.0001837146902392	0.0001871857825033	1.06583173827978	14.3554274992283	13.2895957609485	23.7925517949381	10.3834392271270	21.5165289812921	21.7188437056008
20080625	4491.19	4537.16	4489.7	4536.29	4536.29	0.00388848168973935	0.00999179731583876	0.0138802790055783	0.0103184573763393	7.37704513936e-05	6.18877057594e-05	6.17277331720713	15.8614865089632	22.0342598261706	10.4605672924318	16.3800432789683	13.6345714091743	12.4882752417493
20080626	4490.62	4505.98	4426.19	4426.19	4426.19	-0.0101187205085504	-0.0144516079945731	-0.0245703285031235	-0.0229475501777685	0.000149920779114	0.0001243453233286	16.0629708310761	22.9412164791799	39.004187310256	17.7731025178058	36.4281065811309	19.4370873169639	17.7017009009889
20080627	4408.33	4433.22	4348.31	4397.32	4397.32	-0.00404323592700097	-0.00250066848840051	-0.00654390441540141	-0.0072408101780201	0.0002852873544962	0.0003001529353974	6.41843805288376	3.96968815903413	10.3881262119178	19.2381096378268	11.4944298129999	26.8127606435895	27.5024616571217
20080630	4404.49	4439.78	4354.87	4434.85	4434.85	0.00162921071596889	0.00686931815822499	0.00849852887419385	0.0088918651303604	0.0001876274193315	0.000188261716283	2.58629183266511	10.9047045139461	13.4909963466112	19.2094081321989	14.1153982958763	21.7444497910474	21.7811736376431
20080701	4410.79	4415.86	4307.09	4341.21	4341.21	-0.00543998158069674	-0.0159007006397770	-0.0213406822204738	-0.0201811366267428	0.0002250491626183	0.0002182194454805	8.63570303957737	25.2415797387213	33.8772827782988	24.8100971444806	32.036561213387	23.8143630987292	23.4502239351964
20080702	4349.99	4378.16	4296.48	4296.48	4296.48	0.00202043514975573	-0.0123774634387743	-0.0103570282890184	-0.0107880201258919	0.0001376924721298	0.0001417517720196	3.20734136783233	19.6486140724746	16.4412727046422	18.7342932003923	17.1254510351218	18.6275341837586	18.9001181342708
20080703	4241.7	4358.02	4224.13	4343.99	4343.99	-0.0128319505248339	0.0238291483194344	0.0109971977946005	0.0092552975868596	0.0003493681221141	0.0003312287888749	20.3700899547572	37.8276002446176	17.4575102898606	31.0418422585278	14.6923294348360	29.6716643909224	28.8911153811124
20080704	4358.25	4358.6	4266	4266	4266	0.00327732003798562	-0.0213939805920287	-0.0181166605540431	-0.0169629639164928	8.44524201745e-05	9.04697716228e-05	5.20258427236722	33.9618913201502	28.759307047783	21.3623448937555	26.9278704129613	14.5883549051886	15.0991332363635
20080707	4305.29	4350.94	4271	4342.59	4342.59	0.00916787909249263	0.00862644516530457	0.0177943242577973	0.0163870106403312	0.0001032974085736	9.35710872182e-05	14.5535568771864	13.6940571635588	28.2476140407454	18.4472571444243	26.0135729316514	16.1341088878646	15.3557526611320
20080708	4254.87	4292.41	4224.08	4275.61	4275.61	-0.0204067350397713	0.00486257300076018	-0.0155441620390112	-0.0143347006039658	0.0001694357302197	0.0001573550599744	32.3946875916136	7.71909533514511	24.6755922564685	15.9632129789252	22.7556317499965	20.6634469572152	19.9131803370403
20080709	4323.53	4342.63	4301.48	4339.66	4339.66	0.0111454159490424	0.00372380581268368	0.0148692217617261	0.0149682309672272	8.18556329041e-05	8.12182732327e-05	17.6927993157235	5.91135846663467	23.6041577823582	9.47137526949178	23.7613300235154	14.3623185773862	14.3062940185921
20080710	4261.65	4293.12	4209.64	4231.56	4231.56	-0.0181395947952856	-0.00708568983786995	-0.0252252846331556	-0.0271090919337986	0.000177483526256	0.0001545968574507	28.7957140270844	11.2481839070049	40.0438979340894	19.5342473845448	43.0343493153709	21.1484866164253	19.7378844047624
20080711	4250.46	4260.81	4100.64	4100.64	4100.64	0.00445649297691088	-0.035884153284145	-0.0314276603072343	-0.0294132141651335	0.000272376193	0.0002749077330437	7.07446328184727	56.9643273587816	49.8898640769346	38.1164913187653	46.6920299640153	26.199007736172	26.3204765775645
20080714	4148.1	4189.22	4135.15	4142.53	4142.53	0.0115073389912638	-0.00134368578456637	0.0101636532066974	0.0106292822097469	0.000115104402842	0.0001128973622395	18.2673343338005	2.13303505570520	16.1342992780952	12.9232370556826	16.8734624052680	17.0312388029127	16.8671678963464
20080715	4088.36	4110.27	4024.84	4061.15	4061.15	-0.0131628006495512	-0.00667772690931551	-0.0198405275588668	-0.0167378097283652	0.0002631926333084	0.0002436780117213	20.8952982454991	10.6005628351517	31.4958610806509	20.8940750780262	26.5704492199031	25.7535519091478	24.7804073723108
20080716	4070.01	4116.28	4002.87	4112.45	4112.45	0.00217927171683035	0.0103735015089269	0.0125527732257573	0.0060597875681765	0.0002700377332699	0.0003013824250429	3.45948660118193	16.4674231305444	19.9269097317263	27.792604157829	9.61961454196553	26.0863007695639	27.5587320301226
20080717	4174.43	4260.95	4159.02	4225.99	4225.99	0.0149588640731900	0.0122757308511725	0.0272345949243626	0.0281027724461342	0.0002154771529291	0.0002075419934235	23.7464605402076	19.4871185962594	43.2335791364672	24.0864560781804	44.6117682263456	23.3024124369416	22.8693205720507
20080718	4186.65	4299.36	4177.8	4299.36	4299.36	-0.00935266141493246	0.0265652829405584	0.0172126215256259	0.0176851935801547	0.0001834919582241	0.0001794940572073	14.8468897203005	42.1710793012706	27.3241895809701	28.5318735323897	28.0743744606752	21.5034819209525	21.2679341771220
20080721	4310.16	4362.06	4261.98	4327.14	4327.14	0.00250885198359592	0.00393178930323911	0.00644064128683478	0.0080710576055658	0.0001307698633636	0.0001302413251784	3.98267905491954	6.24152202232476	10.2242010772439	23.0895910028799	12.8124067449621	18.1532381595205	18.1165156542192
20080722	4286.82	4332.99	4259.29	4327.26	4327.26	-0.00936161636912724	0.00938934792764262	2.77315585153992e-05	0.0005056026186647	0.0001211635822383	0.0001228231717151	14.8611052693813	14.9051277537612	0.0440224843799890	17.0659286965905	0.802619274725892	17.4737582460247	17.5930211368614
20080723	4389.82	4419.48	4367.27	4408.74	4408.74	0.0143536767103513	0.00430071038037825	0.0186543870907297	0.0168653962496315	8.83053598466e-05	8.77738158601e-05	22.7857553850055	6.8271660764369	29.6129214614427	11.8219942349855	26.7729865434518	14.9174229280205	14.8724583027639
20080724	4434.87	4440.89	4328.52	4347.99	4347.99	0.0059093686943785	-0.0197846336950015	-0.0138752650006231	-0.0158111485375976	0.0001474313823114	0.0001532182384164	9.38083198242957	31.4071323224898	22.0263003400603	25.4955265554635	25.0994201836715	19.2750378319921	19.6496809340337
20080725	4303.27	4398.13	4299.36	4377.18	4377.18	-0.0103384705396045	0.0170294826120512	0.00669101207244667	0.0091324416419596	0.0001937460472893	0.0002080049167202	16.4118131907368	27.0334655685516	10.6216523778149	22.5948776926484	14.4973016684613	22.0961543977461	22.8948114238773
20080728	4367.5	4367.5	4316.61	4324.45	4324.45	-0.00221391839468657	-0.00990579835877843	-0.0121197167534650	-0.0113529618142412	0.0001029474390065	0.0001047108518636	3.51448649719921	15.7249673969277	19.2394538941269	11.6592956567734	18.0222681626969	16.1067546792139	16.2441172950786
20080729	4280.93	4346.12	4256.36	4320.49	4320.49	-0.0101146889579564	0.00919854604037106	-0.000916142917585242	-0.0005293127263801	0.0001285024381769	0.0001259005937577	16.0565709429142	14.6022391477198	1.45433179519422	20.760372555242	0.840257903869994	17.9951700243645	17.8120604161732
20080730	4384.8	4424.01	4346.82	4400.55	4400.55	0.0147751930000589	0.00358551836259686	0.0183607113626557	0.0176686685498861	0.0001148944729395	0.0001031344004664	23.4548917506829	5.69183394521209	29.1467256958949	17.5102267213405	28.0481417883761	17.0157007439465	16.1213736751968
20080731	4415.79	4448.05	4365.26	4392.36	4392.36	0.00345722038385772	-0.00532008543500849	-0.00186286505115080	-0.0026498396601955	0.0002297149268479	0.0002416914649556	5.48816721793848	8.4453738087896	2.95720659085119	18.6901083941683	4.20649005304392	24.0599587625729	24.6791914715234
20080801	4345.01	4378.84	4297.08	4314.34	4314.34	-0.0108386078505364	-0.00708370218287421	-0.0179223100334106	-0.0188618468753745	0.0001672139913711	0.000153372437785	17.2057565584030	11.2450286025183	28.4507851609213	18.7498764205213	29.942253659773	20.5275244063957	19.6595662011704
20080804	4306.85	4332.15	4267.29	4280.63	4280.63	-0.00173757958807838	-0.00610658341664568	-0.00784416300472416	-0.008711122476873	8.32287471169e-05	8.44030975489e-05	2.75832208394247	9.69390064842935	12.4522227323720	15.0063550630439	13.8284782284186	14.4822803016165	14.5840942750391
20080805	4301.44	4390.93	4282.39	4386.35	4386.35	0.00484965533632823	0.0195475958140927	0.024397251150421	0.0272700084193609	0.0001092725385246	0.000114524434958	7.69858917858108	31.0308463519779	38.7294355305591	24.8993109527721	43.2897963169599	16.5941796146116	16.9882776082262
20080806	4423.94	4454.02	4395.82	4448.33	4448.33	0.00853325556758147	0.0054980431026898	0.0140312986702712	0.0139589026389029	9.58660157859e-05	7.88849178685e-05	13.5461232633467	8.7278728483387	22.2739961116853	13.0844067261206	22.1590709747402	15.5429199245337	14.0992905150798
20080807	4434.63	4514.17	4432.3	4457.43	4457.43	-0.00308455984545611	0.00512818176365204	0.002043621918196	0.0022508708341071	0.0001339174557515	0.000111424077174	4.89658695310361	8.14073617473595	3.24414922163244	18.2072943256428	3.57314667622555	18.3704106784192	16.7567501168478
20080808	4432.01	4496.41	4415.75	4491.85	4491.85	-0.00571916100184245	0.0134114378603916	0.00769227685854905	0.0046004032956724	0.0001463461063243	0.0001499570998904	9.07888663128849	21.2899975814354	12.2111109501468	18.0072465260558	7.30291383057067	19.2039628185757	19.4394416515446
20080811	4500.3	4538.49	4486.11	4538.49	4538.49	0.00187941760029913	0.00845029639014226	0.0103297139904413	0.0106225072595372	5.81117456404e-05	5.06967544376e-05	2.98348294801758	13.4144296518620	16.3979125998794	11.5478894662052	16.8627075052282	12.1013056739266	11.3029120664876
20080812	4521.37	4552.26	4494.1	4518.48	4518.48	-0.00377931234640776	-0.000639391162122814	-0.00441870350853056	-0.0043920129455746	9.52711688956e-05	9.37236481604e-05	5.99947235725855	1.01500200328173	7.01447436054027	12.7913600614855	6.97210440537999	15.4946231195506	15.3682657890931
20080813	4492.28	4500	4397.62	4402.97	4402.97	-0.00581528613234583	-0.0200810547559038	-0.0258963408882497	-0.022653293307533	0.0001141646980011	0.0001188698636014	9.23148054532183	31.8776861687953	41.1091667141173	22.8939456727451	35.9609882810017	16.9615753679536	17.3075722236115
20080814	4439.48	4467.28	4383.48	4420.91	4420.91	0.0082579392540917	-0.00419169521658632	0.00406624403750538	0.00378085979224	0.0001739747508384	0.0001867375588196	13.1090721649229	6.65410986891986	6.45496229600307	18.8380801811028	6.00192885136223	20.9383946880550	21.6928248097243
20080815	4445.82	4495.86	4421.37	4453.62	4453.62	0.00561877164078714	0.00175291973366253	0.00737169137444964	0.0048398735165875	0.0001320970905863	0.0001443032233323	8.91952346111107	2.78267381011718	11.7021972712282	16.6202792664206	7.6830610211389	18.2451272475002	19.0694552307452
20080818	4435.91	4501.38	4405.07	4448.84	4448.84	-0.00398446789207097	0.00291060730536839	-0.00107386058670270	0.00026307535237	0.0001166492805431	0.0001312659587835	6.32514668960491	4.62044585650355	1.70470083310155	21.5151256189359	0.417619175065024	17.1451505379396	18.1876391028198
20080819	4395.91	4402.98	4329.94	4332.79	4332.79	-0.0119688248650507	-0.0144628868576467	-0.0264317117226975	-0.0249997654544014	8.91540617545e-05	8.67108137215e-05	18.9999204471662	22.9591211192386	41.9590415664049	16.6407010535749	39.6858973363739	14.9889371077919	14.7821260506796
20080820	4355.55	4377.5	4327.22	4365.87	4365.87	0.00523921763244553	0.00236658819702197	0.00760580582946757	0.0060143887294224	0.0001136253844435	0.0001148677552492	8.31700015199728	3.75684229501252	12.0738424470099	11.4922615643087	9.54754611967285	16.9214647355842	17.0137222037973
20080821	4336.05	4341.79	4294.94	4304.61	4304.61	-0.00685368671002881	-0.0072772539947072	-0.0141309407047360	-0.0124757369138386	0.0001107917320162	9.62182804406e-05	10.8798903592108	11.5522825784680	22.4321729376788	10.7925661931717	19.8046183777712	16.7091341690952	15.5714503727274
20080822	4322.64	4404.77	4306.11	4400.45	4400.45	0.00417978527330881	0.0178404817072146	0.0220202669805234	0.0196924407801404	0.000100932342564	9.83641620761e-05	6.63520342009515	28.3208867201322	34.9560901402272	22.5350154660612	31.2607806072710	15.9483385736973	15.7441318729161
20080825	4383.24	4392.5	4350.83	4355.87	4355.87	-0.00391863146868527	-0.00626381622140809	-0.0101824476900935	-0.0092787092369999	5.71438834016e-05	5.97171409889e-05	6.22063460751181	9.94349998803487	16.1641345955468	9.48222218287976	14.7294942772678	12.0001077566842	12.2673222543483
20080826	4330.62	4383.8	4296.24	4368.55	4368.55	-0.0058136419008125	0.0087204274357134	0.00290678553490114	0.0048100801883511	0.0001255596339523	0.0001354678044065	9.22887040868083	13.8432493926494	4.61437898396897	20.0705358176587	7.63576557879344	17.7879250493079	18.4764408668006
20080827	4371.15	4390.33	4309.79	4373.08	4373.08	0.000594986115473395	0.000441433958471184	0.00103642007394438	-0.0028076504558179	0.0001155521981787	0.0001276052031315	0.944511177047378	0.70075468462414	1.64526586167121	18.4187010035114	4.45700692469478	17.0643353052594	17.9322366672811
20080828	4369.83	4479.73	4339.61	4461.49	4461.49	-0.00074345959176025	0.0207586842079431	0.020015224616183	0.0222995571308449	0.0001665315590782	0.0001831769516179	1.18020551377394	32.9533895754848	31.7731840617111	31.6126423354568	35.3994495090556	20.4855932029576	21.4850161293192
20080829	4474.02	4508.67	4456.23	4482.6	4482.6	0.00280454237370858	0.00191590189704052	0.00472044427074935	0.0051653711656829	9.99848458153e-05	9.49924273567e-05	4.4520729973054	3.04139997357966	7.49347297088546	11.6381083409972	8.19977252024446	15.8733049946933	15.4719396631090
20080901	4455.59	4491.52	4436.68	4472.13	4472.13	-0.00604374760793426	0.00370531757798299	-0.00233843002995117	-0.0023189930031204	6.59082534779e-05	6.92090616899e-05	9.59415189446134	5.88200930391551	3.71214259054567	12.2207878956769	3.68128726701325	12.8875443263761	13.2063180129265
20080902	4465.34	4558.56	4444.11	4539.07	4539.07	-0.00151944595200837	0.0163767860087949	0.0148573400567864	0.013044686348838	0.0001002162033399	9.64856902705e-05	2.41204567177077	25.997341832276	23.5852961605051	25.2946149724637	20.7077976059187	15.8916592090489	15.5930734456572
20080903	4502.03	4511.69	4447.13	4447.13	4447.13	-0.00819373908715093	-0.0122694618751648	-0.0204632009623157	-0.0172971008312963	8.35687001725e-05	7.68770239801e-05	13.0071575594105	19.4771669053646	32.484324464775	14.3377313187836	27.4582963212112	14.511827053638	13.9186960750586
20080904	4444.47	4457.3	4302.04	4304.01	4304.01	-0.000598317531007495	-0.0321134804843272	-0.0327117980153346	-0.0338527252301244	0.0001635664754193	0.0001783376560148	0.949799635257606	50.9785698565535	51.928369491811	35.2690608042548	53.7395352964266	20.3024017804947	21.1993135067458
20080905	4271.5	4288.31	4181.61	4196.66	4196.66	-0.00758209266732222	-0.0176760827850031	-0.0252581754523253	-0.0265239587602188	0.0002679615643357	0.0002520566545054	12.0361989691086	28.0599115217448	40.0961104908535	25.0650338453211	42.1054791986832	25.9858257926502	25.2028325660749
20080908	4355.52	4408.82	4289.51	4340.18	4340.18	0.0371550353370387	-0.00352818425493007	0.0336268510821085	0.0316663820250316	0.0001722127052863	0.0001716240606768	58.9817900733727	5.6008188708952	53.3809712024774	27.2915632684501	50.2688230556397	20.8320910453434	20.796457220054
20080909	4335.02	4386.78	4275.1	4293.34	4293.34	-0.00118959807462917	-0.00966123903008913	-0.0108508371047184	-0.0078131918087685	0.0001665954782065	0.0001540277918212	1.88842839935402	15.3367414982200	17.2251698975743	25.6535527169455	12.4030574829890	20.4895242765756	19.7015236819243
20080910	4297.09	4315.23	4239.09	4283.66	4283.66	0.000873064616835346	-0.00313026506219612	-0.00225720044536065	-0.0045537015629691	0.000246740620895	0.0002659625650574	1.38594711278173	4.96914173537103	3.58319462258911	17.7092047121696	7.22877712825342	24.9356444603985	25.888716923491
20080911	4275.17	4286.83	4192.92	4249.07	4249.07	-0.00198391667661746	-0.00612373221839339	-0.0081076488950108	-0.0083044533803989	0.0001832852618107	0.0001700207836656	3.14937008892213	9.72112352725368	12.8704936161757	22.0346804564690	13.1829110513191	21.4913670985111	20.6990911596938
20080912	4315.42	4333.03	4256.73	4332.66	4332.66	0.0154945192154389	0.00398701742761166	0.0194815366430504	0.0199528588263629	0.00015979075234	0.0001375948981367	24.5967867171378	6.32919395180455	30.9259806689421	17.6731978654260	31.6741814396018	20.0667061546433	18.6209329332470
20080915	4184.52	4232.82	4075.54	4168.97	4168.97	-0.0347896700816789	-0.00372299912041123	-0.0385126692020902	-0.0396240318371834	0.0003521986815824	0.0003626059362197	55.2268891380639	5.9100778823522	61.1369670204162	37.6678028604198	62.9012005097358	29.7916209291748	30.2285785189056
20080916	4098.48	4158.36	4027.44	4087.4	4087.4	-0.0170528296375560	-0.00270710217265747	-0.0197599318102135	-0.0181591126810829	0.0005757614743232	0.0005713388006379	27.070527822555	4.29739147349658	31.3679192960516	31.8230726338504	28.8266977102468	38.0909295672141	37.9443510632019
20080917	4159.47	4160.26	3990.86	4000.11	4000.11	0.0174785912181602	-0.0390658015686861	-0.0215872103505261	-0.0221157087287693	0.0005587530151704	0.0005768890112283	27.7464033786056	62.0150374308842	34.2686340522789	41.3541277483247	35.1075992185584	37.5240935697241	38.1282088262131
20080918	3981.46	4077.97	3926.82	3957.86	3957.86	-0.00467327454177628	-0.00594511104490173	-0.0106183855866781	-0.0081791308667132	0.0006109891813088	0.0006789804680601	7.41859334752163	9.4375712048840	16.8561645524058	37.5724954751676	12.9839677283852	39.2389186509794	41.3646078128568
20080919	4226.48	4324.87	4090.17	4324.87	4324.87	0.0656660201727609	0.0230125868007743	0.088678606973535	0.0828784246951972	0.0004086855046419	0.000409439702806	104.241575378686	36.5313490194818	140.772924398167	55.5047002698265	131.565420477772	32.0918598977620	32.1214577980377
20080922	4331.17	4356.67	4223.51	4223.51	4223.51	0.00145563123839598	-0.0251711774799039	-0.0237155462415078	-0.0189279802915259	0.0002268401925394	0.0002535718657254	2.31074295444764	39.9580054910971	37.6472625366493	30.8796569829032	30.0472372032656	23.9089373498549	25.2784711093849
20080923	4197.22	4205.5	4114.49	4139.82	4139.82	-0.00624413451537294	-0.0137700927406025	-0.0200142272559754	-0.016730758695271	0.0003064764378602	0.0003463412689832	9.91225624830697	21.859344553158	31.771600801465	21.7642568100414	26.5592560518711	27.7906571244313	29.5428501982741
20080924	4160.67	4169.17	4097.35	4114.54	4114.54	0.00502381036593545	-0.0111490772648240	-0.00612526689888856	-0.0077822344835887	0.0001744923742605	0.0001398231965001	7.97505171732815	17.6986114743412	9.72355975701297	17.2859724473001	12.3539142527801	20.9695203363468	18.7711069247461
20080925	4112.67	4231.84	4111.27	4226.81	4226.81	-0.000454589109115476	0.0273751188147646	0.0269205297056491	0.0249911178033386	0.0003237410550361	0.0003021315765651	0.721637838862772	43.4566538968274	42.7350160579646	28.7542296032446	39.6721696158916	28.5626934775236	27.5929623807240
20080926	4164.91	4201.51	4106.75	4163.38	4163.38	-0.0147529046960283	-0.000367422368148164	-0.0151203270641764	-0.0115936221749138	0.0003225811355876	0.0002995579392585	23.4195101649166	0.583264927345476	24.0027750922621	22.6931098237508	18.4043046415594	28.5114794719732	27.4751889334982
20080929	4160.84	4160.84	3953.48	3953.48	3953.48	-0.000610267407355922	-0.0511207732589762	-0.0517310406663321	-0.0493479979497948	0.0005868731486461	0.0006188261921224	0.968769475867152	81.1517117235431	82.1204811994103	50.8542937852342	78.3375181644494	38.4567332802485	39.4897708799184
20080930	3850.74	4043.33	3844.63	4032.1	4032.1	-0.0263308660850488	0.0460219944264652	0.0196911283414165	0.0157282360919755	0.000615770002313	0.0006936582902901	41.7989540795905	73.0576512549765	31.2586971753863	50.1285638202689	24.9678007566466	39.3921363450722	41.8093158462447
20081001	4071.39	4071.39	3998.49	4054.54	4054.54	0.00969713244139055	-0.0041472235549422	0.00554990888644832	0.0019762387910127	0.0002927874338265	0.0002992391766844	15.3937205222256	6.58351329465977	8.8102072275658	17.9734924895190	3.13718182337913	27.1629220306428	27.4605667320376
20081002	4063.26	4112.24	3962.74	3963.28	3963.28	0.00214836614696432	-0.0249136418244796	-0.0227652756775153	-0.0180616806322647	0.0003362216719275	0.0003625980216607	3.41042552998658	39.5491803123062	36.1387547823198	36.8391477271223	28.6720291277066	29.1080506605527	30.2282486192132
20081003	3977.15	4110.65	3934.03	4080.75	4080.75	0.00349351712855651	0.0257153126657029	0.0292088297942596	0.0266826145648267	0.0004148365719504	0.000431403030332	5.54578651386299	40.8217933198316	46.3675798336949	43.6878939716961	42.3573374805128	32.3324629639471	32.9717399667752
20081006	3887.14	3911.49	3679.63	3711.98	3711.98	-0.0486071263363242	-0.0461082417372785	-0.0947153680736026	-0.0852244434206639	0.0008336792215246	0.0009008148832513	77.1614209388471	73.1945646163725	150.355985555220	60.7876411331925	135.289609748983	45.8352663158184	47.6450785054792
20081007	3827.74	3856.98	3689.26	3732.22	3732.22	0.0307091237204338	-0.0252713198263359	0.00543780389409783	-0.0061545407255821	0.0010846507284026	0.0011471704832136	48.7492226069895	40.1169765377165	8.63224606927289	44.2268466365671	9.77003051622555	52.2811613831842	53.7668077692759
20081008	3561.1	3759.36	3426.85	3496.89	3496.89	-0.0469337449717155	-0.0181954838475982	-0.0651292288193137	-0.0642638820022725	0.0044026130630587	0.0036425334920568	74.5050103752525	28.8844351471425	103.389445522395	92.1245203997848	102.015750036968	105.330835555918	95.808060203634
20081009	3567.76	3612.37	3389.7	3442.7	3442.7	0.0200639458282203	-0.0356819006353205	-0.0156179548071003	-0.0149522290233506	0.0012904867659118	0.001265249277466	31.8505265880856	56.6432612323054	24.7927346442199	63.2909962088652	23.7359277251207	57.0265433819878	56.4661684481453
20081010	3164.92	3280.04	3047.85	3176.49	3176.49	-0.0841282684306996	0.00364903478510771	-0.080479233645592	-0.0917130718801182	0.0035202593064947	0.0034058376199174	133.549485898870	5.7926631400914	127.756822758779	73.0364780121917	145.589988101150	94.186269977989	92.642920950237
20081013	3379.53	3531.5	3290.41	3531.5	3531.5	0.0619598329711929	0.0439860632951504	0.105945896266343	0.104387183447722	0.0007257133387309	0.0007803657127574	98.358185590126	69.8257107790285	168.183896369155	70.3419369296147	165.70951647909	42.7644433332397	44.3454799968232
20081014	3680.52	3766.88	3555.99	3628.52	3628.52	0.0413313366793067	-0.0142291949057567	0.0271021417735501	0.0400479160416172	0.0011386740957366	0.0012718987489731	65.6114629243966	22.5881466463796	43.0233162780171	57.3132423731742	63.574095823508	53.5673288605679	56.6143519561269
20081015	3616.47	3616.47	3346.77	3381.07	3381.07	-0.00332643968074601	-0.067306184514471	-0.0706326241952171	-0.0744506480742952	0.0008916893045374	0.0008909324135541	5.28055928790662	106.845255553150	112.125814841057	77.0987086044681	118.186739851305	47.4031333081923	47.3830104800901
20081016	3215.21	3354.39	3115.89	3181	3181	-0.0502995530707308	-0.0106970616074350	-0.0609966146781658	-0.0571634790196427	0.0024156988696037	0.0025109505701729	79.8480650897094	16.9810588634459	96.8291239531554	73.3706435310004	90.7442097367397	78.0228245541093	79.5461843009186
20081017	3349.39	3349.82	3179.38	3329.92	3329.92	0.0515826269374138	-0.00582996002467398	0.0457526669127399	0.0455279050410695	0.0016740804683534	0.0016804885572829	81.884881708691	9.2547746272412	72.6301070814498	51.9481922546239	72.2733086714603	64.9513878238993	65.0755803996623
20081020	3413.83	3448.51	3356.09	3448.51	3448.51	0.0248865484907702	0.0101074255259997	0.0349939740167697	0.0314855332656236	0.0007066532067698	0.0006490405928613	39.5061709783967	16.0450406021408	55.5512115805372	27.0240402595846	49.9817345502549	42.1991241740856	40.4423329447063
20081021	3536.8	3545.53	3436.45	3475.4	3475.4	0.0252801098333798	-0.0175127832238795	0.00776732660950028	0.0070687661546138	0.0004501702353265	0.0004171107903725	40.1309302413129	27.8006815049815	12.3302487363314	31.0858019492803	11.2213183927071	33.6812855013401	32.4209683960658
20081022	3380.01	3418.3	3291.71	3298.18	3298.18	-0.0278309122355844	-0.0245078668899354	-0.0523387791255198	-0.0489417757728816	0.0005758522301637	0.0005556514786566	44.1802035212526	38.9050325732658	83.0852360945185	37.5394559338366	77.6926604501584	38.0939315378778	37.4198039307348
20081023	3311.12	3343.58	3182.03	3310.87	3310.87	0.00391569955479710	-7.55060035181754e-05	0.00384019355127891	0.0027492822053059	0.0012782081862781	0.0013366812850205	6.21598033850368	0.119862064680876	6.09611827382278	49.264582053107	4.36435019950478	56.7546000727766	58.0382360022396
20081024	3152.06	3193.79	2959.29	3193.79	3193.79	-0.049154787384322	0.0131520920058324	-0.0360026953784895	-0.0360522112601327	0.00278916613058	0.0025707126541258	78.0308059003026	20.8782988006039	57.1525070996986	75.8614064476799	57.2311111249642	83.8373344582329	80.4872405316334
20081027	3035.37	3128.24	2976.4	3067.35	3067.35	-0.0508749712344805	0.0104806685329901	-0.0403943027014905	-0.0321176497777529	0.0012465447765485	0.001210064054208	80.7615131064	16.6375455071952	64.123967599205	49.4966641265641	50.9851884046819	56.0472375492514	55.2210233208708
20081028	3159.5	3176.11	2996.16	3114.92	3114.92	0.0295997905795768	-0.0142103175047349	0.0153894730748418	-0.0065413683972668	0.0013350509227096	0.0014683094098533	46.9882108398915	22.5581797012779	24.4300311386135	58.0216718235779	10.3841004079351	58.0028303208403	60.828773724532
20081029	3297.15	3402.57	3269.06	3402.57	3402.57	0.0568549892334171	0.0314725694798142	0.0883275587132315	0.0961027877838152	0.0006336657267942	0.0006747558434374	90.254497382926	49.9611551782739	140.215652561200	39.819888086948	152.558446065595	39.9604508423189	41.2357214737689
20081030	3477.68	3489.35	3327.95	3407.82	3407.82	0.0218343763588097	-0.02029261412788	0.00154176223092981	-0.0069246403718104	0.0006341115243131	0.0006068547001862	34.6609979265591	32.2135262602598	2.44747166629944	47.1121034647475	10.9925258054209	39.9745048908553	39.1059310651111
20081031	3388.79	3487.07	3319.35	3487.07	3487.07	-0.00559986514727563	0.0285889165311605	0.0229890513838848	0.0334323292319141	0.00049857049315	0.0005011233355782	8.88951033311365	45.3834980365404	36.4939877034267	49.0359103884452	53.0721773383679	35.4456999188618	35.5363307849455
20081103	3513.12	3527.97	3459.84	3527.97	3527.97	0.00744268948420554	0.00421810316814048	0.0116607926523459	0.0140168993573919	0.0002787221758366	0.0002793080922753	11.8149032764101	6.69603119238802	18.5109344687980	19.3986394757754	22.2511379111280	26.5024505113816	26.5302919798060
20081104	3545.1	3691.09	3519.09	3691.09	3691.09	0.0048437336239123	0.0403554390555141	0.0451991726794265	0.0398761169844182	0.000319916235555	0.0003231232868119	7.68918875154816	64.0622734738282	71.7514622253765	47.4706250746857	63.3013732750137	28.3934660370762	28.5354285540972
20081105	3667.85	3675.36	3569.3	3618.11	3618.11	-0.00631614804871312	-0.013653869288952	-0.0199700173376651	-0.0082084235753044	0.0003448121048514	0.0003501731509079	10.0265741884565	21.6748455434096	31.701419731866	29.1289515069427	13.0304684616811	29.4775593329151	29.7058300723597
20081106	3504.38	3574.95	3377.68	3387.25	3387.25	-0.0319381753660657	-0.0339952319383223	-0.065933407304388	-0.0610545700336846	0.0010055317026553	0.0010649982554326	50.7002816086676	53.9657576824567	104.666039291124	56.4662204479489	96.9211252278635	50.3382547441939	51.8053626923908
20081107	3393.39	3509.92	3351.22	3469.12	3469.12	0.00181103898103886	0.0220715377653475	0.0238825767463863	0.0182368814924843	0.0007015484089021	0.0007382897166609	2.87493525508359	35.0374799879278	37.9124152430113	46.0275992388814	28.9501518710819	42.0464266071838	43.133398729818
20081110	3558.65	3612.28	3489.72	3505.75	3505.75	0.0254802999703877	-0.0149767818365545	0.0105035181338333	0.0115710082437595	0.0002762221977281	0.0002475220709016	40.4487222317834	23.7749041077555	16.6738181240280	34.3377165178159	18.3684061387595	26.3833268992902	24.9750999732140
20081111	3453.65	3460.13	3328.31	3336.41	3336.41	-0.0149728348237787	-0.0345362641774795	-0.0495090990012584	-0.053198099249073	0.0004103206188331	0.0003853446089005	23.7686384192196	54.8246197361037	78.5932581553236	38.6390222225068	84.4493645006275	32.1559941450954	31.1619706441884
20081112	3407.36	3410.09	3207.9	3233.96	3233.96	0.0210424192810809	-0.0522304054098194	-0.0311879861287384	-0.0317348620943072	0.0006538797499466	0.0006722498505669	33.4038050405343	82.9131981542788	49.5093931137444	60.8035522902218	50.3775317954803	40.5928191909041	41.1590770478225
20081113	3196.03	3293.98	3183.65	3269.46	3269.46	-0.0117979779012364	0.0227154190643759	0.0109174411631396	0.0093132006203938	0.0007400764703706	0.0007421502569321	18.7287093000644	36.0596098625725	17.3309005625082	33.8906338710925	14.7842476509687	43.1855613062272	43.246024643531
20081114	3370.86	3378.93	3269.56	3291.47	3291.47	0.0305430710286788	-0.0238336311877252	0.00670943984095367	0.0109885181339564	0.0005799826083984	0.0005196384718263	48.4856221308395	37.8347165774123	10.6509055534273	32.732153649136	17.4437317557433	38.2303043823087	36.1868615522578
20081117	3283.57	3309.62	3166.79	3182.03	3182.03	-0.00240302836228372	-0.0314118872326004	-0.0338149155948841	-0.0393249658439352	0.0004848113912017	0.0005082830612838	3.81468926402253	49.8648250971993	53.6795143612219	43.8849628527345	62.4264479634971	34.9531787657186	35.7892904991867
20081118	3194.16	3227.75	3103.54	3217.4	3217.4	0.00380478456043792	0.00724943750979722	0.0110542220702351	0.0102973618989353	0.0006680157634585	0.0006954187387724	6.03990824345816	11.5081252776161	17.5480335210741	39.0373466305856	16.3465552467688	41.0292544889061	41.862336553356
20081119	3215.51	3215.51	3085.14	3087.89	3087.89	-0.000587603449879127	-0.0404979667577897	-0.0410855702076689	-0.0323926140214663	0.0005653454059924	0.0005931863929663	0.932791558742266	64.2885291869234	65.2213207456658	41.1731894007685	51.4216806096622	37.7448065712470	38.6630276915178
20081120	3000.14	3037.36	2909.34	2980.42	2980.42	-0.0288290555204803	-0.00659472406234475	-0.0354237795828251	-0.0420875842977084	0.0009408198820416	0.0009498295866372	45.7647068640388	10.4687999004347	56.2335067644735	42.8379921494191	66.8119688011221	48.6915403611842	48.9241306343377
20081121	3005.19	3041.11	2838.5	2881.26	2881.26	0.00827656375820258	-0.0421130954691452	-0.0338365317109428	-0.0397162748838449	0.0010711979721202	0.0011126289702145	13.1386376486245	66.8524665302876	53.7138288816632	68.5874345555871	63.0476318067206	51.9559321901061	52.9511567856694
20081124	2959.52	3172.11	2931.49	3172.11	3172.11	0.0267993945514679	0.0693698885835345	0.0961692831350025	0.0892222526779083	0.0006172419348149	0.0006662167048793	42.54271996217	110.121284200975	152.664004163145	78.474942127744	141.635935199227	39.4391895927585	40.9739685202182
20081125	3126.38	3274.71	3104.36	3209.56	3209.56	-0.0145211958958554	0.0262580703838760	0.0117368744880204	0.0266968147029232	0.0008745394839051	0.0009083073527043	23.0516838478111	41.6833944864997	18.6317106386884	53.1432667448933	42.3798795009045	46.9450689576749	47.8428106282944
20081126	3183.7	3213.16	3095.06	3169.85	3169.85	-0.00808981365813517	-0.00435977427988074	-0.0124495879380158	-0.0128060240884267	0.0007531177396943	0.0007788110295601	12.8421810553676	6.92092711016408	19.7631081655316	37.2523798860617	20.3289330128878	43.5643972072338	44.3012843435882
20081127	3223.4	3254.76	3205.25	3250.39	3250.39	0.0167524349488397	0.00833828603574136	0.0250907209845811	0.0227587319938536	0.0001681847633656	0.0001769645110819	26.5936660376501	13.2366187266566	39.8302847643068	15.2485464970909	36.1283670065435	20.5870251294672	21.1175417112501
20081128	3239.38	3262.68	3177.3	3262.68	3262.68	-0.00339303567395816	0.00716699007239938	0.00377395439844112	-0.0007164585023052	0.0003142352892176	0.000329964366976	5.38627714971824	11.3772440282625	5.99096687854414	26.3789368332399	1.13734261307841	28.1402368296422	28.8359186567642
20081201	3261.33	3272.09	3071.99	3080.43	3080.43	-0.000413855901284187	-0.0570658900089091	-0.0574797459101932	-0.0485299253737725	0.0003361861534037	0.0003823559340667	0.656975876048673	90.5892919848834	91.246267860932	62.7744227561694	77.0388682101152	29.1065131298361	31.0408916406743
20081202	3029.85	3160.3	3011.8	3152.9	3152.9	-0.0165560842850978	0.0398095508883969	0.0232534666032991	0.0183667681518163	0.0005906393414896	0.0006002808285468	26.2819690220360	63.1957028735212	36.9137338514851	47.8781687265252	29.1563405506124	38.5799318370807	38.8935430108641
20081203	3147.42	3183.5	3056.03	3166.65	3166.65	-0.00173959461803843	0.00609117715090962	0.00435158253287128	0.0040797837494413	0.0004740542388254	0.0004973836643838	2.76152084483765	9.66944395976748	6.90792311492998	40.6515161427591	6.4764559223666	34.5632273064887	35.4034861877637
20081204	3160.4	3257.15	3109.16	3161.16	3161.16	-0.00197564490019906	0.000240446979435904	-0.00173519792076316	0.0104473524610835	0.0009241324249949	0.0009458670943009	3.13623905093984	0.381697746650438	2.75454130428941	46.2575941408733	16.5846578826393	48.2577839419419	48.8219733075003
20081205	3118.74	3128.43	2956.75	2988.01	2988.01	-0.0135099747461516	-0.0428214601145406	-0.0563314348606921	-0.0639886901564832	0.0006979114748864	0.0006492750148201	21.4464200382480	67.9769605438475	89.4233805820955	56.1463788080234	101.578896524893	41.9372974417013	40.449635812287
20081208	3190.5	3253.27	3154.03	3247.48	3247.48	0.0655700303410796	0.017701666633863	0.0832716969749427	0.0812298529038973	0.0003666087626864	0.0003707068549799	104.089196244874	28.1005246227428	132.189720867617	30.8181551918803	128.948393890842	30.3949680369914	30.5643791782092
20081209	3211.15	3342.84	3198.51	3297.8	3297.8	-0.0112501825246512	0.0266264510492544	0.0153762685246033	0.0254642260673936	0.0004320091679633	0.0004543648840361	17.8591110985871	42.2681806635372	24.4090695649502	43.9056008052466	40.4232057018310	32.9948951092062	33.8378413580266
20081210	3310.06	3331.3	3261.56	3320.31	3320.31	0.00371073662816820	0.00309183595044083	0.00680257257860878	-0.0075817159374463	0.0003508985401063	0.0003477756965314	5.89061177939484	4.90813741168527	10.7987491910797	21.0467236094158	12.0356009289707	29.7365822021946	29.6039651948709
20081211	3309	3342.72	3263.15	3306.13	3306.13	-0.00341212312386456	-0.000867707869708526	-0.00427983099357318	0.0094261806645353	0.0002845375250956	0.0002800007165742	5.41657753708708	1.37744354034144	6.79402107742866	23.9662756189014	14.9635979109156	26.7775010641567	26.5631663354914
20081212	3172.19	3242.37	3114.77	3213.6	3213.6	-0.0413561199737693	0.0129696029669382	-0.0283865170068313	-0.0278393371774062	0.0005694321869848	0.0005905203630851	65.6508051846867	20.5886064322583	45.0621987524286	39.9399430089035	44.193577701775	37.8809861434691	38.576045870131
20081215	3258.25	3269.11	3171.65	3185.66	3185.66	0.0137984373657568	-0.0225307525218653	-0.00873231515610857	-0.0179287919019266	0.0002504144540574	0.0002570021693842	21.9043402506562	35.7664608143982	13.8621205637421	30.1080514540276	28.4610748081959	25.1205976088279	25.448879481191
20081216	3186.43	3251.66	3176.7	3251.66	3251.66	0.000241678947958396	0.020264467319427	0.0205061462673854	0.0153641491752001	0.000357802341111	0.0003698431405331	0.383653436050583	32.1688445870398	32.5524980230903	23.2011377331477	24.3898306942066	30.0276855518323	30.5287522533007
20081217	3281.82	3305.02	3187.72	3241.92	3241.92	0.0092325113827196	-0.0122323996737563	-0.00299988829103664	-0.0008295082544336	0.0004365867956339	0.0004621937276267	14.6561574571495	19.418332484584	4.7621750274345	35.9482262041042	1.31680353102396	33.1692436603162	34.1281144164058
20081218	3246.86	3260.01	3196.91	3234.15	3234.15	0.00152262858485184	-0.00392223319949333	-0.00239960461464157	0.0038230091297908	0.0002153819707837	0.0002183135509669	2.41709794478171	6.22635217791632	3.80925423313475	19.4436586604785	6.06883885041355	23.2972652123575	23.4552797560930
20081219	3190.15	3248.92	3146.82	3225.9	3225.9	-0.013698204633704	0.0111440434476233	-0.00255416118608068	-0.0010184525957406	0.0004809489369889	0.0005210074593369	21.7452257213121	17.6906205372661	4.05460518404595	31.7637702931542	1.61674337426270	34.8136657249998	36.2344973406419
20081222	3201.66	3209.35	3151.36	3151.36	3151.36	-0.00754255578103962	-0.0158353196076260	-0.0233778753886657	-0.0199471464090841	0.0001934035338799	0.0002006153635651	11.9734361078780	25.1377905678019	37.1112266756801	18.1392679072404	31.6651132582990	22.0766144455473	22.4844549897046
20081223	3154.4	3188.42	3128.41	3128.41	3128.41	0.000964197887492731	-0.00827341531888618	-0.00730921743139334	-0.000333956091028	0.0001486955587404	0.000159690981162	1.53061669497576	13.133639656155	11.6030229611791	18.9015627340219	0.530138859405202	19.3575000458687	20.0604404868946
20081224	3111.02	3150.23	3094.69	3116.21	3116.21	-0.00557424156653028	0.00166687313675146	-0.00390736842977877	-0.022117422697459	8.24475714278e-05	8.021897645e-05	8.84883415970294	2.64607907216311	6.20275508753975	17.6950036219567	35.1103200595031	14.4141555423152	14.2180104323355
20081225	.	.	.	3116.21	3116.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	.	.	.	3116.21	3116.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20081229	3139.24	3169.25	3105.07	3130.72	3130.72	0.00736321257500965	-0.00271772235997354	0.00464549021503609	0.0015966011245876	0.0001161159719996	0.0001235999845876	11.6887375943874	4.31425049820573	7.37448709618167	20.3520614297418	2.53452571117491	17.1059127040621	17.6485682467659
20081230	3160.43	3217.13	3151.03	3217.13	3217.13	0.00944508424304412	0.0177815634698928	0.0272266477129368	0.0167956464754351	8.49863048343e-05	9.43238399966e-05	14.9936064114897	28.2273569179483	43.2209633294378	20.6520562610401	26.6622622095359	14.6343940148691	15.4173952661087
20081231	3242.3	3264.5	3217.97	3217.97	3217.97	0.0077932967436843	-0.00753222853813325	0.000261068205551102	0.021743455524712	4.19271432161e-05	4.03871491677e-05	12.3714750462709	11.9570421180025	0.414432928268465	14.2810521299969	34.5166655769488	10.2789299493951	10.0883901541626
20090101	.	.	.	3217.97	3217.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	3240.75	3349.69	3219.55	3349.69	3349.69	0.00705405853187586	0.0330630197436857	0.0401170782755615	0.0276709438977836	0.0001563417636858	0.0001763583051753	11.1979707654222	52.4859167007665	63.6838874661886	39.4196447602627	43.9262616575734	19.8489607911401	21.0813407790339
20090105	3381.28	3382.85	3323.12	3359.92	3359.92	0.00938653179000418	-0.00633717186385285	0.00304935992615122	0.0103410007318132	0.0001408770048027	0.0001365337072135	14.9006572738518	10.0599484603382	4.84070881351344	17.7215866537581	16.4158297463488	18.8417104346395	18.5489876321599
20090106	3372.78	3426.04	3339.29	3396.22	3396.22	0.00382016594814681	0.00692571833141669	0.0107458842795635	0.0091493303255294	0.0001721872243237	0.0001824457725288	6.06432543947624	10.9942370132459	17.0585624527221	25.5131751857728	14.5241116224795	20.8305498078117	21.4420928729585
20090107	3378.99	3403.33	3316.6	3346.09	3346.09	-0.00508620017510223	-0.00978434828101609	-0.0148705484561183	-0.0189125155449759	0.0002296499146689	0.0002408936313838	8.0740924689682	15.5321713754465	23.6062638444148	25.6796394654739	30.0226876791897	24.0565538879871	24.6384242817429
20090108	3308.64	3346.28	3269.8	3324.33	3324.33	-0.0112552711679831	0.00473092122049436	-0.00652434994748857	0.0015962846940205	0.0002710243307707	0.0002852239813877	17.8671890694472	7.51010461299974	10.3570844564473	22.9999390866734	2.53402339322225	26.1339111795798	26.8097824142048
20090109	3337.84	3368.3	3271.03	3299.5	3299.5	0.00405574115306822	-0.0115529493555377	-0.00749720820246951	-0.0098406085054137	0.0004592764200145	0.000501243584351	6.43828948384131	18.3397385424460	11.9014490586047	29.1504957235786	15.621481712923	34.0202377774839	35.5405941504151
20090112	3287.58	3305.46	3236.47	3246.12	3246.12	-0.00361921003277744	-0.0126912948227736	-0.0163105048555510	-0.0124661653285738	0.0001746993787188	0.0001828923683415	5.74531781354341	20.1468059498763	25.8921237634197	20.9824676288833	19.7894239572132	20.9819549701970	21.4683201070922
20090113	3232.25	3234.52	3154.29	3197.89	3197.89	-0.00428194783326268	-0.0106872718301473	-0.01496921966341	-0.0199226090613056	0.0002521791268599	0.000261728734386	6.79738145625896	16.9655180737896	23.7628995300485	24.986179727252	31.6261614262660	25.2089547519715	25.6818303602512
20090114	3216.88	3219.37	3018.06	3052	3052	0.0059207284047735	-0.0526148323049412	-0.0466941039001676	-0.0468625049264961	0.0003792913209976	0.000395338573934	9.3988649636321	83.523456931345	74.1245919677128	64.2348529897162	74.3919203094287	30.9162437710979	31.5634789957267
20090115	3056.95	3071.55	2962.56	2995.88	2995.88	0.00162057344824603	-0.0201796754221820	-0.0185591019739359	-0.0204918473370963	0.0006485275126902	0.0006699051197776	2.57258059522405	32.0342416230575	29.4616610278334	35.9402318429402	32.5297991749548	40.4263445290234	41.0872352664371
20090116	3059.21	3107.85	3009.5	3016.75	3016.75	0.0209187012497798	-0.0139766197264812	0.0069420815232985	0.0203900479507588	0.0003753823528061	0.0003990985636554	33.2074087544240	22.1871959793534	11.0202127750706	31.9895894669985	32.368197659034	30.7565201066599	31.7132209088198
20090119	3069.92	3083.39	2949.64	2989.69	2989.69	0.0174714096560789	-0.0264817995298545	-0.0090103898737757	-0.0278822065107223	0.0003519808429065	0.000363696393939	27.7350030022303	42.0385534952774	14.3035504930471	44.1153450707029	44.2616306586703	29.7824062849928	30.2739973034002
20090120	2984.81	3031.55	2912.53	2925.28	2925.28	-0.00163360987037037	-0.0201458906293693	-0.0217795004997396	-0.0129151581754128	0.0004441932466472	0.0004620863425657	2.59327527378028	31.9806099271307	34.5738852009108	39.8431402256691	20.502178005123	33.4569422026423	34.1241495610596
20090121	2885.09	2947.65	2841.87	2905.57	2905.57	-0.0138341072840203	0.00707348916762997	-0.00676061811639054	-0.0144263170316981	0.0006617332024461	0.0007083871128775	21.9609644904630	11.2288159434349	10.7321485470284	36.3554518320463	22.9010683202692	40.8358625495308	42.2508641858519
20090122	2964.66	2981.1	2864.74	2869.62	2869.62	0.0201327702292059	-0.0325827378867355	-0.0124499676575296	0.0007528096284979	0.0004090263066017	0.0003804421368088	31.9597819375702	51.7234928891425	19.7637109515725	39.6072201608136	1.19504823694822	32.1052377757319	30.9631100627533
20090123	2869.23	2885.62	2770.09	2849.14	2849.14	-0.000135915732455155	-0.00702650673410392	-0.00716242246655907	-0.0204849887650367	0.0006861335323922	0.0006582475322764	0.215759536402518	11.1542336423758	11.3699931787783	40.6469783606567	32.5189115293436	41.5819251794376	40.7281693835670
20090126	2838.74	2968.11	2834.54	2955.37	2955.37	-0.00365690260338682	0.0402635627714856	0.0366066601680987	0.0425180228418807	0.0005489920550506	0.0005758378781628	5.80515291440772	63.9164243944736	58.1112714800658	45.805695570193	67.495268806668	37.1948918364809	38.0934568262091
20090127	2970.45	2970.95	2907.64	2954.53	2954.53	0.00508960196318475	-0.00537387073445206	-0.000284268771267254	-0.0095403886346279	0.0003470008223737	0.000362450806992	8.07949264013579	8.5307553247009	0.451262684565035	21.4277288518402	15.1448974428795	29.5709667136826	30.2221116671195
20090128	2998.35	3085.69	2989.68	3076.01	3076.01	0.0147225516082185	0.0255711652507773	0.0402937168589958	0.0524647491918255	0.0002189238653701	0.0002224734120324	23.3713261317961	40.592966392616	63.9642925244121	31.4441676918786	83.2852073753683	23.4880425053399	23.6776898856634
20090129	3054.15	3064.14	2986.01	3009.75	3009.75	-0.00713198110955602	-0.0146443026708510	-0.0217762837804071	-0.0171291167477339	0.0003002077344972	0.0003030053638208	11.3216690226574	23.2471097946184	34.5687788172759	25.6942552669192	27.1916298556172	27.5049721129279	27.6328340354082
20090130	2999.46	3028.09	2949.39	2973.92	2973.92	-0.00342474636683336	-0.0085513245882597	-0.0119760709550930	-0.0208277187054664	0.0005356772348877	0.0005454662409097	5.43661631406783	13.5748069444362	19.0114232585039	26.1964176531646	33.0629784428833	36.7410755411026	37.0752603105149
20090202	2929.19	2940.63	2867.68	2930.05	2930.05	-0.015155013580362	0.000293553432245684	-0.0148614601481162	-0.0110138691990249	0.0003473074204492	0.0003421555915164	24.0578382296667	0.466001626938917	23.5918366027276	24.9895568682715	17.4839753239284	29.5840277773664	29.363788764758
20090203	2951.31	2989.17	2899.22	2982.39	2982.39	0.00722965184962493	0.0104758529198073	0.0177055047694322	0.0121676181673553	0.0003456110365084	0.0003379397879893	11.4767165158114	16.6299009582600	28.1066174740713	30.3947513214748	19.3154950312882	29.5116894128609	29.1823279697326
20090204	3007.96	3097.73	2988.45	3068.99	3068.99	0.00853711562761366	0.0200864091150998	0.0286235247427136	0.0372904317623934	0.0002965020907616	0.0003112937859235	13.5522509186813	31.8861859505131	45.4384368691945	35.727512598287	59.1967252353102	27.3346898412847	28.0082191602254
20090205	3011.13	3069.11	2976.59	3066.29	3066.29	-0.0190330936494444	0.0181529381636960	-0.00088015548574845	-0.0104551274959377	0.0004424480181886	0.0004716480247323	30.2140994859796	28.8168959677639	1.39720351821579	30.4497090234456	16.5970003678348	33.3911516098992	34.4753973483323
20090206	3090.08	3146.69	3056.92	3122.79	3122.79	0.00772861878596536	0.0105298524623324	0.0182584712482977	0.025807737610597	0.0004068695687785	0.0003920296036951	12.2688019714118	16.7156225745195	28.9844245459313	28.7923599468473	40.9685133713088	32.0204827153155	31.4311088145432
20090209	3110.6	3146.13	3089.77	3134.87	3134.87	-0.00391119937616186	0.00777207229214374	0.00386087291598176	0.0059160353121932	0.0002160971079289	0.0002239368365062	6.20883652638914	12.3377822739769	6.1289457475875	17.9822436057993	9.39141491012374	23.3359103525195	23.7554378615850
20090210	3102.3	3124.05	3020.75	3020.75	3020.75	-0.0104439340435643	-0.0266386269516216	-0.0370825609951858	-0.0210542887234872	0.0001844615870275	0.0001869974502531	16.5792313130594	42.2875093093280	58.8667406223873	33.4498130688625	33.4226471962192	21.5602226173409	21.7079150228163
20090211	2995.75	3034.01	2986.21	3027.72	3027.72	-0.00831052734479153	0.0106152434416628	0.0023047160968713	-0.0201542613800125	0.0002657811283155	0.0002552304700753	13.1925531708722	16.8511765518296	3.65862338095734	15.7973728995371	31.9938980818239	25.8798849177322	25.3610091398145
20090212	3010.48	3012.06	2932.41	2964.34	2964.34	-0.00571032653656898	-0.0154451237788622	-0.0211554503154312	-0.0173437839292063	0.0003148978373993	0.0003136496440904	9.06486235244058	24.5183738924877	33.5832362449284	26.6599199805677	27.5324034417111	28.1698872955899	28.1140019048838
20090213	3012.18	3044.73	2986.28	2997.86	2997.86	0.0160096584014870	-0.00476536831671007	0.0112442900847769	0.0170720321893185	0.0002595103117041	0.0002640102947179	25.4145448232583	7.5647876829848	17.8497571402734	19.2827190522983	27.1010109284558	25.5727586602293	25.793525208647
20090216	2977.17	2994.41	2960.77	2962.22	2962.22	-0.00692551592067137	-0.0050341976443112	-0.0119597135649826	-0.0135986144521603	7.95553277018e-05	7.85283592684e-05	10.9939156961490	7.99154101055678	18.9854567067058	11.2389547476625	21.587131209279	14.159075739911	14.0673901401919
20090217	2933.36	2935.79	2854.76	2875.23	2875.23	-0.00979046354269485	-0.0200158526343356	-0.0298063161770305	-0.0331337092923194	0.000316731871323	0.0003162593064515	15.5418790524090	31.7741810096214	47.3160600620304	27.8429073186268	52.5981328803522	28.2518019909166	28.2307182384328
20090218	2895.29	2898.34	2825.48	2874.07	2874.07	0.00695260767009473	-0.007356135061513	-0.000403527391418272	-0.0075580984937806	0.0003642821615268	0.0003713020169995	11.0369225150825	11.6775023900197	0.640579874937221	25.3271817249543	11.9981093994452	30.2983670689946	30.5889045707547
20090219	2893.05	2913.1	2861.15	2872.6	2872.6	0.00658216528371185	-0.00709376592619283	-0.000511600642480867	0.0025164104121291	0.0002810352429747	0.000281603018378	10.4488634574147	11.261004299766	0.812140842351144	17.9003653829509	3.99467768824029	26.6121929253537	26.6390616635151
20090220	2817.47	2830.33	2750.55	2750.55	2750.55	-0.0193782238778344	-0.0240384274566046	-0.0434166513344391	-0.0321070578426639	0.0003617899503294	0.0003459749850682	30.7619767385301	38.1598205755456	68.9217973140758	28.4433759959117	50.9683742289928	30.1945471042387	29.5272240884893
20090223	2805.67	2810.91	2719.3	2727.87	2727.87	0.0198414779512369	-0.0281212847455978	-0.00827980679436089	-0.0190682972636393	0.0002830227020035	0.0003002925311973	31.4973697817665	44.6411555906916	13.1437858089251	32.9610621965862	30.2699834910258	26.7061268073231	27.5088563669447
20090224	2700.42	2733.87	2669.5	2708.05	2708.05	-0.0101137684184573	0.00282150222217704	-0.00729226619628018	-0.0024129901137258	0.0004536092018394	0.0004621232826521	16.0551096317623	4.47899592209793	11.5761137096642	23.7027948038719	3.83050305418556	33.8096907503646	34.1255135094447
20090225	2760.12	2759.89	2662.73	2696.92	2696.92	0.0190453383542708	-0.0231637759151871	-0.00411843756091623	-0.0176892522157575	0.0003808579690993	0.0003776094467797	30.2335373522885	36.7713542980875	6.53781694579906	35.6520925312162	28.0808173449556	30.9800271486362	30.8476223700441
20090226	2735.84	2769.57	2694.77	2744.84	2744.84	0.0143281373885569	0.00328426694855597	0.0176124043371127	0.0354148022687868	0.0003980109610586	0.0004005620560785	22.7452129685327	5.21361215101684	27.9588251195494	27.2364951735553	56.2192557202415	31.6699798210809	31.7713138116418
20090227	2709.56	2714.51	2644.19	2702.48	2702.48	-0.0129365253807837	-0.00261639013711762	-0.0155529155179012	-0.0282843876186769	0.0003556268939351	0.0003307022746201	20.5360973920972	4.15339058132125	24.6894879734184	26.1098608537974	44.9000733748641	29.9362618360485	28.8681438967359
