date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	5177.1	5207.1	5176.4	5194.07	5194.07	-6.76031310164039e-05	0.00327253629918438	0.00320493316816800	0.0019522902155025	1.88331850095e-05	1.78878901013e-05	0.107316643511233	5.19499032244413	5.08767367893292	5.88242071881994	3.09916463834659	6.88909473181636	6.71397669457349
19960104	5191.2	5227.3	5139.9	5173.84	5173.84	-0.000552705913868669	-0.00334972488915564	-0.00390243080302430	-0.0048888599486201	7.98422678675e-05	7.36039490233e-05	0.87739343775071	5.31752341031353	6.19491684806424	16.7733748922713	7.76082457120368	14.1845872349568	13.6191758759007
19960105	5173.1	5181.8	5133.4	5181.42	5181.42	-0.000143037458661493	0.00160702800140619	0.00146399054274459	0.0032148736273037	4.20103969204e-05	4.09362727536e-05	0.227064926270996	2.55107786498276	2.3240129387116	9.3353607416817	5.10345366860744	10.2891301983894	10.1567419647775
19960108	5181.1	5207.1	5180	5197.68	5197.68	-6.17610388402017e-05	0.00319498324541756	0.00313322220657725	0.0043884920902428	1.08502403826e-05	1.1462444657e-05	0.0980426096905048	5.07187866623575	4.97383605654508	5.19082242829777	6.96651522081388	5.22901575481964	5.37451026007394
19960109	5197.7	5213.6	5116	5130.12	5130.12	3.84786318534539e-06	-0.0130871693262138	-0.0130833214630285	-0.0113927830096703	3.87929618523e-05	3.63032573867e-05	0.00610829344045484	20.7752372417727	20.7691289483323	18.7992033941459	18.0854823507058	9.88727787956807	9.56473777029376
19960110	5127.2	5127.6	5014.5	5032.94	5032.94	-0.000569349514079487	-0.0185553948040093	-0.0191247443180888	-0.0164456931894428	6.5756120164e-05	6.2083374613e-05	0.903814333997874	29.4557760780172	30.3595904120151	22.1877328916737	26.1067285904006	12.8726618386906	12.5080015999663
19960111	5033.7	5066.2	5020.3	5065.09	5065.09	0.000150993777753894	0.00621660636411676	0.00636760014187064	0.0011427736634246	4.90343257437e-05	4.53764415774e-05	0.239695191272977	9.86855666294064	10.1082518542136	9.05389387139475	1.81409695095343	11.1160469985568	10.6933920144661
19960112	5065.8	5090	5022.8	5061.12	5061.12	0.000140165375630786	-0.000924269241421282	-0.000784103865790423	-0.0017859107697689	6.38813582137e-05	5.99457674849e-05	0.222505635804608	1.46723193436022	1.24472629855549	13.2210045924404	2.83504545633626	12.6878297079731	12.2907824837131
19960115	5060.4	5078.8	5036.9	5043.78	5043.78	-0.000142271121573566	-0.00328973058455426	-0.00343200170612784	-0.0016463354931755	2.15366381776e-05	2.03754629528e-05	0.225848403857935	5.22228540428023	5.44813380813818	8.2410163266733	2.61347657371275	7.36697551289211	7.16562395336624
19960116	5044.1	5088.6	5018.9	5088.22	5088.22	6.34424676162718e-05	0.00870882065531406	0.00877226312293038	0.003718723454897	3.55861825994e-05	3.20201446264e-05	0.100711795123754	13.8248241999741	13.9255359950980	13.7200634918333	5.90329047376823	9.46980359619396	8.982803819439
19960117	5086.4	5098	5052.1	5066.9	5066.9	-0.000357752922352309	-0.00384112041909117	-0.00419887334144337	0.0028504181992108	3.75263072371e-05	3.7282930511e-05	0.567915158010487	6.09758963086046	6.66550478887077	8.99716186625134	4.52489861258661	9.72452025744674	9.69293479229691
19960118	5065.8	5125.1	5065.8	5124.34	5124.34	-0.000217118833937787	0.0114896643223758	0.011272545488438	0.0064538584284168	3.41081816116e-05	3.40091630032e-05	0.344665463728629	18.2392766667707	17.8946112030421	11.5772993819800	10.2451826390454	9.27106345902303	9.25759638178637
19960119	5124.7	5194.1	5111.7	5184.68	5184.68	7.02504820252348e-05	0.0116361365613019	0.0117063870433271	0.0119490005888458	1.84130026034e-05	1.79230745928e-05	0.111519182952711	18.4717941376747	18.5833133206273	15.9079774002821	18.9684503843102	6.8118108136213	6.72057646142472
19960122	5184	5219.4	5175.7	5219.36	5219.36	-0.000131164237101543	0.0067978299639369	0.00666666572683536	0.0045997761922951	3.0099304384e-05	2.96630638292e-05	0.208216771365716	10.7912205236881	10.5830037523224	8.3640290536504	7.30191833482107	8.70920473106931	8.64586148683773
19960123	5219.7	5219.7	5177.8	5192.26	5192.26	6.51399647326234e-05	-0.00527087378906488	-0.00520573382433243	-0.0015296237488744	2.138696851e-05	1.94670617327e-05	0.103406488256424	8.36725274272463	8.26384625446849	8.0176603378804	2.42820242341199	7.34133234809595	7.0040699287203
19960124	5193.7	5260.6	5193.7	5242.84	5242.84	0.000277297430228260	0.0094169836252909	0.0096942810555191	0.0097024341674476	3.93321069355e-05	3.96739409931e-05	0.440196023748757	14.9489980637323	15.3891940874810	12.7320195385293	15.4021367514254	9.95574755995048	9.99891650643269
19960125	5244.3	5249.7	5209.3	5216.83	5216.83	0.000278436258013609	-0.00525183477104984	-0.00497339851303616	-0.0008270848787379	2.61018323332e-05	2.48538783565e-05	0.442003856812455	8.33702923859983	7.89502538178726	7.68517163203444	1.31295654136950	8.1102785081441	7.91402384747355
19960126	5214.3	5276.4	5206	5271.74	5271.74	-0.0004850864766542	0.0109556275814760	0.0104705411048218	0.0047526042382522	1.95671062577e-05	1.98164957273e-05	0.770050908952532	17.3915196223354	16.6214687133828	13.3622215975685	7.54452533659613	7.02204441522581	7.0666519111101
19960129	5271.4	5306.1	5271.4	5304.98	5304.98	-6.4496914603765e-05	0.00635002010828564	0.00628552319368178	0.0060277983728785	1.18810633122e-05	1.17356486185e-05	0.102385677823519	10.0803444160700	9.97795873824628	6.52691876835647	9.56883326872578	5.4717711526291	5.43818301628586
19960130	5306.1	5381.6	5304.6	5381.21	5381.21	0.000211100096156017	0.0140561538223675	0.0142672539185234	0.0155854715961006	1.9492804296e-05	1.97894358839e-05	0.335111013702385	22.3134524424326	22.6485634561349	14.3362363546030	24.7411691453659	7.00869936763734	7.06182543167331
19960131	5378.7	5408.7	5350.1	5395.3	5395.3	-0.000466546661733944	0.00308149492028832	0.00261494825855441	0.0035578465669577	4.21505492805e-05	4.29719741286e-05	0.740619865173234	4.89172153523502	4.15110167006183	10.8367308088678	5.64790633145699	10.3062788719722	10.4062180836302
19960201	5394.9	5405.1	5370.4	5405.05	5405.05	-7.41413505188068e-05	0.00187963888506257	0.00180549753454369	-0.0004025253418085	2.1366293976e-05	2.0059680227e-05	0.117695745203539	2.98383422668937	2.86613848148571	6.40698568550612	0.638989170495937	7.33778309978702	7.10988003921585
19960202	5402.9	5410.8	5357	5373.99	5373.99	-0.000397855287702238	-0.0053651970742297	-0.00576305236193183	-0.0030194634178162	3.67704754607e-05	3.65792737561e-05	0.631575689431305	8.51698631595788	9.14856200538901	9.94074922672748	4.79324957783927	9.6260894531977	9.60102962527312
19960205	5373.3	5408	5348.3	5407.58	5407.58	-0.000128404463068846	0.00635942808567854	0.0062310236226098	0.0044266674581959	2.44774296443e-05	2.33928492843e-05	0.203835765906567	10.0952791171830	9.8914433512766	11.0427208345224	7.02711673870126	7.85386036950212	7.67788904559294
19960206	5407.6	5460.3	5397.1	5459.61	5459.61	3.69850524911121e-06	0.00957198712612985	0.00957568563137908	0.0103877888913484	2.56454866971e-05	2.43584097908e-05	0.00587119506708915	15.1950584930709	15.2009296881381	11.5812744696090	16.4901036470083	8.03906875680834	7.8347426679385
19960207	5458.2	5492.5	5452	5492.12	5492.12	-0.000258293560309008	0.00619527255666682	0.00593697899635786	0.002777670210671	1.99505153762e-05	2.06131997644e-05	0.41002831549626	9.83469029352223	9.42466197802605	7.36243186874432	4.40941476095271	7.09050765093897	7.20730625173428
19960208	5488.5	5542.7	5471.5	5539.45	5539.45	-0.000659343485366897	0.00924022370723423	0.00858088022186747	0.013191092421085	2.92083827432e-05	2.96004980646e-05	1.04667533451082	14.6684003927670	13.6217250582564	12.8615495085501	20.9402100404759	8.57934289516767	8.6367386855683
19960209	5539.5	5585	5513.4	5541.62	5541.62	9.02612612211845e-06	0.000382632807128734	0.000391658933250802	-0.0028081733715517	6.0829288898e-05	6.0726261864e-05	0.0143285310128575	0.607410750670304	0.621739281683081	12.8356800542044	4.45783702768775	12.3810261296453	12.3705367667406
19960212	5541.3	5616.4	5541.3	5600.14	5600.14	-5.77465144724521e-05	0.0105624671573619	0.0105047206428895	0.014603100492586	3.27928779918e-05	3.18953484165e-05	0.0916697498249403	16.7673967978002	16.6757270479753	13.3915862917030	23.1817033643204	9.09054742792402	8.96528181428671
19960213	5593.6	5628	5562.6	5601.23	5601.23	-0.00116851038958413	0.00136312944126084	0.000194619051676733	-0.0039382862913993	5.49371303789e-05	5.29646082768e-05	1.85495273714089	2.16390090381996	0.308948166679118	11.6275851669523	6.25183567129044	11.7661195198259	11.5529568880671
19960214	5599.1	5610.6	5553.9	5579.55	5579.55	-0.000380345940820814	-0.00349774255953122	-0.00387808850035204	-0.0029136478748732	4.45733619584e-05	4.56711894919e-05	0.603780462950859	5.55249417758768	6.15627464053856	10.1043347014096	4.6252726109558	10.5983428957157	10.7280658797189
19960215	5578.1	5595.8	5547	5551.37	5551.37	-0.000259911362726479	-0.00480347247368702	-0.00506338383641357	-0.0023388459356699	3.00738484671e-05	3.0154029258e-05	0.4125964972165	7.62527615695207	8.03787265416868	8.71341646540307	3.71280282040604	8.7055211295529	8.717118430431
19960216	5552.1	5552.1	5499.4	5503.32	5503.32	0.000131490426155528	-0.00882468808275972	-0.00869319765660427	-0.0069824765244828	3.63615504426e-05	3.36675248768e-05	0.208734580436058	14.0087580388186	13.8000234583826	9.48752401047686	11.0843378514769	9.57241386042998	9.21098054984028
19960219	5552.1	5552.1	5499.4	5503.32	5503.32	0.00882468808275972	-0.00882468808275972	0	.	.	.	14.0087580388186	14.0087580388186	0	9.48752401047686	.	.	.
19960220	5502.2	5502.2	5433.2	5458.52	5458.52	-0.000203534227163482	-0.00797032151801818	-0.00817385574518168	-0.0135800050520736	4.5507881121e-05	4.09966547607e-05	0.32310056901858	12.6524931635418	12.9755937325604	12.5539498620356	21.5575897024725	10.7088683073852	10.1642299264117
19960221	5454.9	5520.7	5454.2	5515.97	5515.97	-0.000663403430412376	0.0111332338812310	0.0104698304508186	0.0114172339761502	4.05053214688e-05	4.02282724583e-05	1.05312029746697	17.6734608825934	16.6203405851264	12.0555380341504	18.1242970566783	10.1031386262575	10.0685275286367
19960222	5516.3	5613.9	5516.3	5608.45	5608.45	5.98244966990335e-05	0.0165670433344783	0.0166268678311773	0.0165314160830974	2.80797281491e-05	2.76878594771e-05	0.0949684443451483	26.2993659735960	26.3943344179409	17.4468967212307	26.2428094653655	8.41195072119018	8.35304770022846
19960223	5608.5	5659.4	5560.4	5630.49	5630.49	8.915079411249e-06	0.00391316800902084	0.00392208308843205	0.0010963640740869	7.34704750474e-05	6.84307111816e-05	0.0141522498243342	6.21196163416973	6.22611388399402	17.5558377911955	1.74042401185172	13.6068217126355	13.1318464877424
19960226	5629.1	5629.8	5559.7	5565.1	5565.1	-0.000246900643284613	-0.0114346174508859	-0.0116815180941706	-0.0075074983893177	6.52042904619e-05	6.06557324399e-05	0.391942620403773	18.1518924673221	18.5438350877259	12.4644531064015	11.9177842238116	12.8185339241267	12.3633509110009
19960227	5564	5564	5509.1	5549.2	5549.2	-0.000197679956794758	-0.00266350083676313	-0.00286118079355786	-0.0069756478999334	5.74669205707e-05	5.85902613449e-05	0.313807202916553	4.22817649853261	4.54198370144913	9.86431403815065	11.0734977460643	12.0339785540013	12.1510270590246
19960228	5547.8	5593.3	5495.7	5506.21	5506.21	-0.000252320448306294	-0.00752490657235165	-0.00777722702065791	0.0020258923113126	3.72779519563e-05	3.73228567501e-05	0.400546294148869	11.9454188576628	12.3459651518116	17.5117221519589	3.21600434323859	9.69228760045202	9.69812347881032
19960229	5506.2	5530.8	5461.8	5485.62	5485.62	-1.81613289011871e-06	-0.00374460718022434	-0.00374642331311438	-0.0051705261792456	7.93736169835e-05	8.17405206307e-05	0.00288302158505946	5.94437961390025	5.94726263548519	12.4886236567830	8.2079558505797	14.1428962662681	14.3522162744771
19960301	5488.2	5537.3	5436.1	5536.56	5536.56	0.000470210017575551	0.00877303636056579	0.00924324637814145	-0.0009849567742446	0.0001087939331966	0.0001020885129693	0.746435262285731	13.9267634717906	14.6731987340765	18.3489756330070	1.56357040607976	16.5577991187063	16.0394218313079
19960304	5535.1	5629.1	5535.1	5600.14	5600.14	-0.000263736424070617	0.0116819645838769	0.0114182281598064	0.0229862124761837	2.85620891993e-05	2.64882003438e-05	0.418668593856193	18.5445438681614	18.1258752743054	16.7521563451162	36.4894810771634	8.48389443488284	8.17008352872699
19960305	5600.9	5642.4	5577	5642.41	5642.41	0.000135701685051676	0.00738398009207841	0.00751968177713018	-0.0019261745968073	3.3949170793e-05	3.11513602735e-05	0.215419746683487	11.7217050056948	11.9371247523784	11.5977366858667	3.05770737890533	9.2494275713884	8.8601031534187
19960306	5643.5	5667	5624.4	5629.77	5629.77	0.000193161207805070	-0.00243585167192247	-0.00224269046411749	0.0018622062113831	3.27777830231e-05	3.20650898131e-05	0.306633911278250	3.86679465272864	3.56016074145054	7.50626816873642	2.95616071514368	9.08845494119941	8.98910598051953
19960307	5630	5641.7	5599.8	5641.69	5641.69	4.08534099774902e-05	0.00207422386372561	0.00211507727370325	-0.0041810219991891	2.71265075268e-05	2.66126451362e-05	0.0648527778056424	3.2927283041361	3.35758108194198	7.415697028503	6.63716666156667	8.26793801183439	8.18925306381626
19960308	5636.6	5636.6	5424.2	5470.45	5470.45	-0.000902619164000342	-0.0299201668907506	-0.0308227860547511	-0.0240753556119113	0.0001393936039396	0.0001132728063785	1.43286350192756	47.4967924670849	48.9296559690126	38.2103990110620	38.2184422047363	18.7422485824885	16.8951907972008
19960311	5470.8	5583.2	5444.1	5581	5581	6.397806468533e-05	0.0199431137810376	0.0200070918457230	0.0158548254785789	0.0001172592878982	0.0001036898600687	0.101562029112352	31.6587116597343	31.7602736888467	25.0981196390355	25.1687551779902	17.1899216258674	16.164728496734
19960312	5580.6	5584.3	5485.3	5583.89	5583.89	-7.16743119571779e-05	0.000589368631300386	0.00051769431934319	-0.0005200839809891	0.0001076697404619	9.79565791379e-05	0.113779442898213	0.935593697378003	0.821814254479762	17.7940601760720	0.825607724739362	16.4720291999495	15.7114792246786
19960313	5581.7	5595.5	5548.9	5568.71	5568.71	-0.000392276633493398	-0.00232996022147758	-0.00272223685497095	0.0026623514334023	5.23421416998e-05	5.17185932592e-05	0.622719850419097	3.69869718642159	4.32141703684064	8.31939922116422	4.2263518772633	11.4848681787601	11.4162539833863
19960314	5569.1	5629.8	5569.1	5586.05	5586.05	7.00317208068379e-05	0.00303895744025060	0.00310898916105733	0.0087174754789583	2.21116737365e-05	2.12482794472e-05	0.111171910284480	4.82419537908751	4.93536728937183	10.7839480320394	13.8385633065764	7.46467801154075	7.31749029428424
19960315	5586.4	5590	5550.7	5584.97	5584.97	6.26541179623638e-05	-0.000256011573837420	-0.000193357455875090	-0.0065152975181704	2.70434155855e-05	2.76320453373e-05	0.0994603288455117	0.406405774276838	0.306945445431380	7.01846407353654	10.3427141704051	8.25526542731728	8.34462427254793
19960318	5585.7	5683.6	5585.7	5683.6	5683.6	0.000130699412128033	0.0173750743938041	0.0175057738059322	0.0152862266517388	3.94355935732e-05	3.6809767283e-05	0.207478884595868	27.5820755143512	27.7895543989472	17.2845025893200	24.2661325230411	9.9688362311989	9.63123115459078
19960319	5683.6	5710	5652.5	5669.51	5669.51	0	-0.00248214052961090	-0.00248214052961090	0.0009557162074199	4.85173247156e-05	4.95132779381e-05	0	3.94027593627875	3.94027593627875	10.0683398084692	1.51715244527213	11.0572898254189	11.1702041343931
19960320	5668.8	5684	5616.4	5655.42	5655.42	-0.000125239123101758	-0.00236307776187878	-0.00248831688498056	-0.0045309893318919	4.21280694861e-05	4.27026884178e-05	0.198810944485834	3.75126965198301	3.95008059646888	11.9019540412204	7.1927225791636	10.3035302253632	10.3735613370171
19960321	5652.2	5668.8	5613.9	5626.88	5626.88	-0.000569527466794476	-0.00448973542749645	-0.0050592628942909	-0.0050657464739992	2.20963624613e-05	2.31154634768e-05	0.904096825175268	7.12723403617912	8.03133086135436	9.68106063541093	8.04162322506253	7.4620930979502	7.63223217424208
19960322	5628.3	5649.3	5620.4	5636.63	5636.63	0.000252328262637162	0.00147892645907202	0.00173125472170917	0.0041694843228779	1.36637031695e-05	1.32937680592e-05	0.400558699014553	2.34772297083475	2.74828166984928	5.10207276781296	6.61885116823048	5.86792399295867	5.78794397944417
19960325	5638.4	5678.5	5619.7	5643.86	5643.86	0.000313968125058555	0.000967891260483376	0.00128185938554179	-0.0037851932817361	2.37346506159e-05	2.44497314044e-05	0.498408947103698	1.53647974283511	2.03488868993858	10.3545730831252	6.0088080526717	7.7337778318276	7.84941546480297
19960326	5642.8	5678.5	5623.6	5670.59	5670.59	-0.000187832361941581	0.00491277254534472	0.00472494018340318	0.0059589224711818	2.68837460273e-05	2.55514670562e-05	0.298174630720379	7.79878464168475	7.50061001096445	9.66444288001455	9.4594961643969	8.23085900673775	8.02431909769446
19960327	5670.6	5680.7	5608.5	5626.88	5626.88	1.76348337336997e-06	-0.00773981777402765	-0.00773805429065423	-0.007953147005086	2.91483195594e-05	2.87822692114e-05	0.00279944306828053	12.2865798138208	12.2837803707524	12.7244834357648	12.6252294694774	8.57051721249587	8.51653206491516
19960328	5624.7	5636.3	5591.5	5630.85	5630.85	-0.000387501138023121	0.00109279433026865	0.0007052931922457	0.0021240672909499	3.29763855039e-05	3.47237481765e-05	0.615138986378216	1.73475721921935	1.11961823284140	7.93863546018106	3.37185229189207	9.11594709669972	9.35434901020803
19960329	5633.4	5645.3	5576.7	5587.14	5587.14	0.000452759845273415	-0.00824563917660503	-0.00779287933133169	-0.0005141337981875	1.68238408024e-05	1.74253293898e-05	0.718733972537724	13.089546397241	12.3708124247034	12.1624052511390	0.816162102370317	6.51122713641968	6.62660018880693
19960401	5588.6	5640.3	5587.5	5637.72	5637.72	0.000261280238857734	0.00875091988493662	0.00901220012379442	-0.000322135422465	2.02934995368e-05	2.0118602589e-05	0.414769520707872	13.8916546551553	14.3064241758633	9.35626825216506	0.511374129796272	7.1511970209704	7.12031449616378
19960402	5637.4	5671.7	5623.3	5671.68	5671.68	-5.67621453406044e-05	0.00606240383661003	0.00600564169126931	0.008707319544687	1.52652411494e-05	1.48676351171e-05	0.0901071122722458	9.6237677393484	9.53366062707597	8.52554190654967	13.8224412607284	6.20229052016172	6.12098362153437
19960403	5671.7	5689.7	5641.7	5689.74	5689.74	3.52628581590924e-06	0.00317565645918198	0.00317918274499785	0.0029918249353251	1.22530911714e-05	1.26586287046e-05	0.00559780519237821	5.04119834422287	5.04679614941519	8.42792133794237	4.74937484706727	5.55677872079931	5.64798586538529
19960404	5689.7	5697.7	5671.3	5682.88	5682.88	-7.03022292842153e-06	-0.00119937618685454	-0.0012064064097829	0.001207934535115	1.27394112862e-05	1.3336979301e-05	0.0111601329179686	1.90395067129802	1.9151108042159	4.62000717353123	1.91753662797642	5.66597885993444	5.79734317067051
19960405	5689.7	5697.7	5671.3	5682.88	5682.88	0.00119937618685456	-0.00119937618685454	0	.	.	.	1.90395067129806	1.90395067129802	0	4.62000717353123	.	.	.
19960411	5488.5	5512.4	5415.5	5487.06	5487.06	0.000459247279924267	-0.000262401191057563	0.000196846088866519	-0.0365273029635187	0.0001698592030432	0.0001492252369218	0.729032455777485	0.416548977159274	0.312483478617917	17.6424403061430	57.9852958232299	20.6892530476299	19.3919467058606
19960412	5487.4	5536.2	5480.2	5532.59	5532.59	6.1962046443758e-05	0.00820150532029997	0.00826346736674385	0.0083272558369085	4.07849528579e-05	3.70893445103e-05	0.0983616993688906	13.0194860723321	13.1178477717012	10.1137515365417	13.2191088288426	10.1379525152719	9.66773748950374
19960415	5535.8	5592.9	5534.8	5592.92	5592.92	0.00058003017421621	0.0102654216482390	0.0108454518224553	0.0108454518224566	1.97469126398e-05	1.954587882e-05	0.920769356333737	16.2958516706754	17.2166210270093	10.3880702784714	17.2166210270114	7.0542341790088	7.01823443797655
19960416	5593.6	5628	5577.4	5620.01	5620.01	0.000121574895649079	0.00471035622442263	0.00483193112007159	0.0047696517114915	2.4912322251e-05	2.57947715717e-05	0.192994163733655	7.47745869380845	7.67045285754193	8.98434278639519	7.57158736140006	7.92332329723583	8.06243290580976
19960417	5618.6	5620.7	5527.9	5549.93	5549.93	-0.000250920711261985	-0.0122972074859945	-0.0125481281972564	-0.0125507165755376	4.87223853588e-05	4.716178394e-05	0.398324280476793	19.5212116971019	19.9195359775786	16.5614318611025	19.9236449007172	11.0806322520051	10.9017290155645
19960418	5547.8	5564.4	5522.8	5551.73	5551.73	-0.000383862290063795	0.000708138121925504	0.000324275831861560	0.0003909448574344	4.47352439138e-05	4.37241175802e-05	0.609362494322726	1.12413441869953	0.514771924376569	7.46506675700311	0.620605721466614	10.6175710340349	10.4968936501283
19960419	5551.4	5572.3	5518.9	5535.48	5535.48	-5.94426977072063e-05	-0.00287186493257357	-0.0029313076302808	-0.003130039818231	2.10407707058e-05	2.09185775224e-05	0.0943623572352343	4.55894424633417	4.65330660356944	9.57913480459336	4.96878417166142	7.28167166100038	7.26049690836984
19960422	5536.2	5588.2	5536.2	5564.74	5564.74	0.000130061562656311	0.00514191823061756	0.00527197979327384	0.005533601699458	2.08733605773e-05	2.21119692103e-05	0.206466329950226	8.162542140026	8.36900846997617	9.30015355590863	8.78432037075015	7.252645631409	7.46472788586135
19960423	5565.1	5598.3	5562.2	5588.58	5588.58	6.46909569457043e-05	0.00421027583446706	0.00427496679141284	0.0041458566804824	1.63165685844e-05	1.71298748864e-05	0.102693710491872	6.68360568539087	6.78629939588287	6.43554414401452	6.58134344872332	6.41231259630159	6.57018148255648
19960424	5590.4	5599.1	5530.8	5553.9	5553.9	0.000325611105141984	-0.00655045727649683	-0.0062248461713549	-0.0063549038752377	2.52730901611e-05	2.58955643298e-05	0.516891604995957	10.3985285564184	9.88163695142258	12.2094219221760	10.0880971557598	7.98048790525817	8.07816947774036
19960425	5554.3	5582.8	5508.4	5566.91	5566.91	7.20188689749303e-05	0.00226773982400489	0.00233975869297989	0.0025989012918579	4.41826620138e-05	4.16125324943e-05	0.114326410207086	3.59992536750859	3.71425177771580	13.3463073504188	4.1256279001563	10.5517917092206	10.240292080094
19960426	5566.9	5590.4	5546.3	5567.99	5567.99	-1.79633027688394e-06	0.000195781009687824	0.000193984679410979	0.0001293189384004	3.009637897e-05	3.04574605345e-05	0.00285158591110242	0.310792717837866	0.307941131926825	7.8785182903298	0.205287450491004	8.70878148792355	8.76086756816584
19960429	5567.6	5589.7	5552.8	5573.41	5573.41	-7.00456823857316e-05	0.00104299350358604	0.000972947821200298	0.001037538148104	1.6095865788e-05	1.80210616511e-05	0.111194073603878	1.65570085772676	1.54450678412288	6.58878778729926	1.64704074937541	6.36879751489714	6.7389224183672
19960430	5574.1	5579.9	5547	5569.07	5569.07	0.000123794461881021	-0.00090279522642805	-0.000779000764546975	-0.0009064401845151	2.01602731274e-05	2.0390848802e-05	0.196517615894548	1.43314299236692	1.23662537647229	5.88278786013026	1.43892918394947	7.12768463675603	7.16832888343162
19960501	5567.6	5594.7	5547.8	5575.22	5575.22	-0.000263992739039035	0.00136769707988244	0.00110370434084348	0.0012311227921824	2.19927440011e-05	2.17614617822e-05	0.419075481254436	2.17115180534291	1.75207632408858	8.37438597494597	1.95434684489885	7.44457620571997	7.40532806100743
19960502	5574.5	5574.5	5475.5	5498.26	5498.26	-0.000129151225501810	-0.0137709486769597	-0.0139000999024615	-0.0139628505051839	4.46834319692e-05	4.31908923419e-05	0.205021214518208	21.8607033100016	22.0657245245198	17.8256241785522	22.1653380181735	10.6114206665453	10.4326913450743
19960503	5495.4	5527.2	5458.2	5478.03	5478.03	-0.000520299893669719	-0.00316583137770946	-0.00368613127137921	-0.0036204097788506	4.80723475988e-05	4.6801410012e-05	0.825950475494056	5.02560151091054	5.85155198640464	12.4968091078896	5.74722235139102	11.0064670057642	10.8599978466959
19960506	5479.5	5500.1	5423.1	5464.3	5464.3	0.000268308644159487	-0.00277783032841074	-0.00250952168425116	-0.0025752318734327	5.36002942638e-05	5.21148972632e-05	0.425926768232955	4.40966893998463	3.98374217175151	14.0251734951357	4.08805386325793	11.6220799147474	11.4599101699474
19960507	5464.7	5468.3	5414.5	5420.95	5420.95	7.31997438335097e-05	-0.00803814849158555	-0.007964948747752	-0.0079003719873842	2.87012698262e-05	2.88987702198e-05	0.116200990930260	12.7601651460866	12.6439641551563	9.83570228233105	12.5414517261118	8.50453996181004	8.53375069672744
19960508	5417.3	5475.9	5342.2	5474.06	5474.06	-0.000673540495557333	0.0104230351149289	0.00974949461937176	0.0096173209217412	0.0001082370519053	0.0001029612544672	1.06921238950555	16.5460552923573	15.476842902852	24.5902383194079	15.2670236625754	16.5153677162017	16.1078353994987
19960509	5470.8	5504.1	5460.7	5475.14	5475.14	-0.000595713439259684	0.000792988126634447	0.000197274687374858	0.0002630415657379	4.81572553746e-05	4.38225007153e-05	0.945665767764064	1.25882962542105	0.313163857657132	7.87501685430163	0.417565540449319	11.0161828027676	10.5086964844626
19960510	5476.6	5533.7	5476.2	5518.13	5518.13	0.000266624300549234	0.00755456432573809	0.00782118862628741	0.0078230008327669	1.91200613155e-05	1.96608628976e-05	0.42325295564389	11.992499081606	12.4157520372500	10.3907914356	12.4186288258514	6.94136546473819	7.03884752654524
19960513	5516.5	5587.8	5516.5	5582.59	5582.59	-0.000295433559957306	0.0119092251932225	0.0116137916332651	0.0115474911501945	2.17954136223e-05	2.21915164926e-05	0.468986237153713	18.9053089012391	18.4363226640853	12.7751062513736	18.3310739100803	7.41110263916214	7.47814292196612
19960514	5577.4	5633.6	5577.4	5624.7	5624.7	-0.000930108427365457	0.00844489535079691	0.00751478692343148	0.0075810530710392	2.67305187056e-05	2.57507187343e-05	1.47650135468063	13.4058557677045	11.9293544130239	9.97368872233565	12.0345486611713	8.2073690752952	8.05554537014323
19960515	5622.9	5673.1	5619.5	5625.44	5625.44	-0.000320068283965813	0.000451622202595529	0.000131553918629798	6.57790056771e-05	2.9086170857e-05	2.9212538362e-05	0.508092649159646	0.7169280207738	0.208835371614283	9.44352892664656	0.104420934306428	8.56137550628636	8.57995318590026
19960516	5622.1	5654.3	5607.3	5635.04	5635.04	-0.000593907663040051	0.00229898636764860	0.00170507870460843	0.0018365086641268	2.4448332217e-05	2.45377488531e-05	0.942799186883713	3.64952771779555	2.70672853091163	8.3034866307698	2.91536712353698	7.84919086191946	7.86353146555744
19960517	5635.8	5698.6	5635.4	5687.5	5687.5	0.000134861288271608	0.00913167703068106	0.0092665383189528	0.0093942511943563	1.82475552505e-05	1.84137447548e-05	0.214085658153880	14.4960878856857	14.7101735438398	11.0942661457423	14.9129114483630	6.78113849078899	6.81194809009112
19960520	5688.2	5750.3	5672	5748.82	5748.82	0.000123069349733792	0.0106007627311820	0.0107238320809157	0.0105930452509391	2.49992221511e-05	2.40221286399e-05	0.195366536046027	16.8281891365857	17.0235556726316	13.6387701780434	16.8159380165032	7.93713045254845	7.78047326147632
19960521	5749.9	5759.2	5731.5	5736.26	5736.26	0.000187846995696250	-0.00237503332910027	-0.00218718633340414	-0.0022515452964136	2.13213639643e-05	2.4258110535e-05	0.298197861085738	3.77024852657348	3.47205066548794	4.79616740232797	3.57421735194456	7.33006392810022	7.81859568900963
19960522	5730.3	5782.4	5715.2	5778	5778	-0.00103954464751841	0.00828971666698142	0.00725017201946314	0.0071861339704569	3.29968330862e-05	3.09387907457e-05	1.65022596844920	13.1595172440120	11.5092912755631	11.6285946397520	11.4076340242933	9.11877290962024	8.82982178071358
19960523	5778	5796.1	5728.5	5762.11	5762.11	0	-0.00275387497038597	-0.00275387497038597	-0.0026238910316927	5.12336261863e-05	4.95843967204e-05	0	4.37164098804398	4.37164098804398	11.6704076176972	4.16529788231495	11.3626026063343	11.1782234606134
19960524	5761.7	5789.1	5745.1	5762.85	5762.85	-7.11570218830001e-05	0.000199573953658514	0.000128416931775456	0	2.36618835592e-05	2.35819599173e-05	0.112958270363040	0.316813829727815	0.203855559364683	7.5897507607842	0	7.72191340078248	7.70886106967793
19960527	5761.7	5789.1	5745.1	5762.85	5762.85	-0.000199573953658471	0.000199573953658514	0	.	.	.	0.316813829727746	0.316813829727815	0	7.5897507607842	.	.	.
19960528	5762.1	5783.9	5697.9	5709.66	5709.66	-0.000130152408654043	-0.00914251436020754	-0.0092726667688616	-0.0091436440660217	4.95336763646e-05	4.91374968774e-05	0.206610543500788	14.5132916129676	14.7199021564684	14.902420176218	14.5150849653509	11.1725048417439	11.1277352651403
19960529	5709.7	5717.1	5645.4	5673.83	5673.83	7.00564655119931e-06	-0.00630210817195732	-0.00629510252540621	-0.0063616541861578	3.53001234156e-05	3.71459446699e-05	0.0111211191286144	10.0042865750562	9.9931654559277	12.5548414581316	10.0988129421399	9.43166533584139	9.67511139822938
19960530	5671.6	5715.6	5644.3	5693.41	5693.41	-0.000393109829899296	0.00383810076253648	0.00344499093263703	0.0034449909326373	5.30233048422e-05	5.49683556851e-05	0.624042508709065	6.09279607468734	5.46875356597802	12.4876561942645	5.46875356597846	11.5593567382594	11.7694628733197
19960531	5693	5698.6	5636.9	5643.17	5643.17	-7.20156748575209e-05	-0.00879138561611571	-0.00886340129097317	-0.0089271972573162	6.07512581995e-05	5.87988631623e-05	0.114321339702892	13.9558920119475	14.0702133516503	10.8295143393323	14.1714863086059	12.3730825044829	12.1726387923488
19960603	5643.9	5643.9	5606.2	5624.7	5624.7	0.000129351550228149	-0.00340770256817976	-0.00327835101795151	-0.0032127771805914	2.56356136731e-05	2.58932675987e-05	0.205339220162618	5.40956012248786	5.20422090232508	6.66725095054627	5.10012566262486	8.03752116365562	8.07781123502673
19960604	5625.8	5672	5625.8	5665.7	5665.7	0.000195546865207007	0.00706729240089966	0.00726283926610651	0.0072628264005044	1.51262227843e-05	1.51895390085e-05	0.310421024997605	11.2189788812143	11.5293999062116	8.13599593519251	11.5293794827014	6.17398424167377	6.1868924591769
19960605	5665.7	5699.3	5656.8	5697.47	5697.47	0	0.00559176405554524	0.00559176405554524	0.0055268111133895	1.19138963535e-05	1.13761652129e-05	0	8.8766502486736	8.8766502486736	7.44598159461954	8.77354064955397	5.47932649244595	5.35424470271093
19960606	5696	5723.3	5665.3	5667.18	5667.18	-0.000258042546854865	-0.00507253458914052	-0.00533057713599535	-0.0053309148742358	2.65872870715e-05	2.60787330669e-05	0.409629843991023	8.05239902378341	8.46202886777437	10.1326167781527	8.46256501060986	8.185350537404	8.10668904847028
19960607	5665	5697.1	5580.4	5697.1	5697.1	-0.000384745040564549	0.00565037896235693	0.00526563392179242	0.0052659675561415	7.50900672834e-05	7.64711055026e-05	0.610763817299553	8.96969852860058	8.35893471130109	20.5889278444246	8.35946433941098	13.7559794109386	13.8819013779292
19960610	5697.1	5703	5663.9	5687.87	5687.87	0	-0.00162143633618405	-0.00162143633618405	-0.0017534154797616	2.95539611e-05	2.89895758304e-05	0	2.57395038736003	2.57395038736003	6.84378944908786	2.78346078265212	8.62994681165533	8.54714754129166
19960612	5667.6	5705.2	5662	5668.29	5668.29	-0.000187010531354888	0.000121737243542822	-6.52732878122015e-05	-0.0031879076826424	2.82894089674e-05	2.87278550099e-05	0.296870015109049	0.193251883025286	0.103618132083977	7.56123168118017	5.06064655854241	8.44329974582497	8.50847780892376
19960613	5668.3	5683.4	5639.9	5657.95	5657.95	1.76419893460598e-06	-0.00182761335497579	-0.00182584915604113	-0.0018911224438529	3.08178978031e-05	3.03404151224e-05	0.00280057898652751	2.90124625802781	2.8984456790412	7.6432592162466	3.00206381112449	8.81255368572652	8.74401773262429
19960614	5658.3	5665	5631	5649.45	5649.45	6.18579476613851e-05	-0.00156529845583657	-0.00150344050817512	-0.0014379495516561	2.78238743323e-05	2.68162552722e-05	0.0981964476749247	2.48483426504219	2.38663781736717	5.98846828343629	2.28267414692332	8.3735394736871	8.22052086463771
19960617	5650.2	5677.9	5637.3	5652.78	5652.78	0.000132747474674155	0.000456516784920034	0.000589264259594192	0.0005237733030743	2.52640830444e-05	2.2763910828e-05	0.210730083095795	0.724697929335103	0.935428012430903	7.1388107933727	0.831464341985676	7.97906568915735	7.57397222641858
19960618	5652.8	5663.5	5622.9	5628.03	5628.03	3.53807588826071e-06	-0.00439152789440306	-0.00438798981851482	-0.0044537343441959	1.53736138496e-05	1.61638808212e-05	0.00561652135200708	6.97133441051618	6.96571788916419	7.157027365731	7.07008408817382	6.2242675794821	6.38223939298927
19960619	5629.1	5674.6	5627.7	5648.34	5648.34	0.000190101740536528	0.00341212521050203	0.00360222695103864	0.003669741906819	2.32586576708e-05	2.40027148663e-05	0.301777157556108	5.41658084952137	5.7183580070776	8.25598154829986	5.82553467674102	7.65583550831756	7.77732868426403
19960620	5645	5680.5	5632.8	5659.42	5659.42	-0.000591499077753926	0.00255121586446544	0.00195971678671137	0.0018943335746631	3.29583395365e-05	3.53581543272e-05	0.938975676276568	4.04992963093093	3.11095395465413	8.38864581036403	3.00716132325514	9.11345245403629	9.43941464840612
19960621	5660.2	5705.2	5660.2	5705.23	5705.23	0.000137813813755929	0.00792407073425188	0.00806188454800793	0.007995783366594	1.76599029125e-05	1.71760647615e-05	0.218772647056536	12.5790723204693	12.797844967526	7.87753365022414	12.6929125950927	6.67105354044622	6.57903360676779
19960624	5704.5	5742.5	5704.5	5717.79	5717.79	-0.000127960959811560	0.00232703004339548	0.00219906908358403	0.0021993540385772	1.78730141609e-05	1.77622944002e-05	0.203131726311910	3.69404567292018	3.49091394660843	6.6047094629548	3.4913662986365	6.7111843727816	6.69036485466256
19960627	5682.7	5683.1	5646.5	5677.52	5677.52	0	-0.000911954233104498	-0.000911954233104498	-0.0070018303979342	2.31055702709e-05	2.42249192456e-05	0	1.44768246472028	1.44768246472028	6.42729491726549	11.1150611731118	7.63059873684025	7.81324494041445
19960628	5677.5	5704.9	5652	5654.62	5654.62	-3.52267103021534e-06	-0.00403808485796916	-0.00404160752899938	-0.0039109981232937	2.4608535575e-05	2.49652959397e-05	0.00559206689798489	6.41026098429719	6.41585305119517	9.26742798965758	6.20851704736528	7.87486569085467	7.93174292120238
19960701	5654.6	5730	5653.9	5729.98	5729.98	-3.53693711847830e-06	0.0132426671166716	0.0132391301795532	0.0128507611323574	1.59737951813e-05	1.64014020713e-05	0.00561471361102018	21.0220823315555	21.0164676179446	13.3002640437417	20.3999508684675	6.34460115821917	6.42896050848627
19960702	5729.6	5733.3	5695.6	5720.37	5720.37	-6.6320057129191e-05	-0.00161223164764414	-0.00167855170477344	-0.0013556339489131	2.01938060377e-05	2.06108972779e-05	0.105279826859661	2.55933839729658	2.66461822415642	6.56294404556115	2.1520021785963	7.13360997076543	7.20690371382246
19960703	5720	5720.8	5682.7	5703.01	5703.01	-6.46832226805085e-05	-0.00297469975575236	-0.00303938297843291	-0.0029745018547835	2.00267025746e-05	2.12463558004e-05	0.102681432726503	4.72218946728319	4.82487090000976	6.64735134053106	4.7218753092345	7.10403339575427	7.31715905369072
19960704	5720	5720.8	5682.7	5703.01	5703.01	0.00297469975575238	-0.00297469975575236	0	.	.	.	4.72218946728322	4.72218946728319	0	6.64735134053106	.	.	.
19960705	5700.4	5702.3	5581.5	5588.13	5588.13	-0.000457757819034111	-0.0198916425553731	-0.0203494003744072	-0.0204142401293979	1.80079757348e-05	1.33996159176e-05	0.72666800991574	31.5770036220639	32.3036716319797	21.3004292569119	32.4066015520451	6.73647525429256	5.81094072524854
19960708	5586.3	5598.9	5538.6	5550.82	5550.82	-0.000327533487857563	-0.00637150718122208	-0.00669904066907957	-0.0066990286408739	4.49601189033e-05	4.35985506808e-05	0.519943292950024	10.1144540869055	10.6343973798554	10.7719430215825	10.6343782856708	10.6442237686135	10.4818103262564
19960709	5552.3	5596.6	5550.8	5581.85	5581.85	0.000266591734353118	0.00530800633739193	0.00557459807174516	0.0055745880568665	1.56311777664e-05	1.6118215589e-05	0.423201258410248	8.42619883577632	8.84940009418674	8.17437478143365	8.84938419605973	6.27619056206295	6.3732176554924
19960710	5582.6	5604.4	5533.5	5603.65	5603.65	0.000134355028886940	0.0037635534422343	0.00389790847112131	0.0038300863798142	4.90799947713e-05	4.57685303163e-05	0.213281996295445	5.97445587243183	6.18773786872739	12.6651108705323	6.08007363653043	11.1212223619383	10.7394923714799
19960711	5603.7	5603.7	5469.9	5520.53	5520.53	8.92271589630727e-06	-0.0149532236785688	-0.0149443009626725	-0.0146754118962757	0.0001414458286729	0.0001259499648485	0.0141643723685471	23.7375066913294	23.7233423189607	24.0407840058382	23.2964941589906	18.8797110215095	17.8155525150982
19960712	5520.9	5543.1	5471.4	5510.56	5510.56	6.70203044601646e-05	-0.00187463908279226	-0.00180761877833198	-0.0019433357154384	8.33306812631e-05	7.71970685406e-05	0.106391435036057	2.97589728664232	2.86950585160609	12.9515191437356	3.08494981017587	14.4911461514613	13.9476382489048
19960715	5509.8	5509.8	5318.8	5349.51	5349.51	-0.000137926528934599	-0.0295233569370348	-0.0296612834659695	-0.029659262201621	0.0001377567278925	0.0001137275127715	0.218951576855582	46.8668761939127	47.0858277707683	35.0967020933164	47.0826191130883	18.6318800524558	16.9290676702582
19960716	5349.5	5402	5182.3	5358.75	5358.75	-1.86933183536637e-06	0.00172764033352563	0.00172577100169025	0.0017275177258043	0.0005407565456939	0.000431743201323	0.00296747229254120	2.7425440064841	2.73957653419154	41.3038476234259	2.74234937276043	36.9148546678519	32.9847368844131
19960717	5357.3	5430.2	5357.3	5376.88	5376.88	-0.000270622105878417	0.00364816347704342	0.00337754137116499	0.0033754425987826	6.31366351957e-05	6.25221942578e-05	0.429599274858529	5.79127998141935	5.3616807065608	13.4453942038919	5.3583490086914	12.6136561191894	12.5521284860240
19960718	5376.9	5473.1	5368.7	5464.18	5464.18	3.71962230949088e-06	0.0161020647013345	0.0161057843236439	0.0160369735504524	7.59035470996e-05	7.31591313068e-05	0.00590471736120036	25.5612352766415	25.5671399940027	19.1589956993244	25.4579062779706	13.8302906220727	13.5779604835607
19960719	5464.2	5469.4	5408.7	5426.82	5426.82	3.66019483200965e-06	-0.00686439778433076	-0.00686073758949861	-0.0067925600219176	6.1403763207e-05	5.57895170335e-05	0.00581037916532482	10.8968936625372	10.8910832833716	11.1019779557591	10.7828547500840	12.4393522050644	11.8570478165697
19960722	5426.5	5426.8	5369.5	5390.94	5390.94	-5.89681314275078e-05	-0.00657459215688144	-0.00663356028830898	-0.0067017378558898	7.7172402931e-05	7.74758419267e-05	0.0936090066212147	10.4368414912704	10.5304504978917	10.5595148375410	10.6386790311790	13.9454098321319	13.9727993492816
19960723	5392.8	5434.2	5330.7	5346.55	5346.55	0.000344963810040959	-0.00861323747378062	-0.00826827366373963	-0.0083374795634761	0.0001093900785712	0.0001030319168692	0.547613071611422	13.6730906032594	13.1254775316480	19.1295142164995	13.2353384916247	16.6031020595377	16.1133618624539
19960724	5346.6	5379.1	5270.4	5354.68	5354.68	9.3517812805649e-06	0.00151010001335737	0.00151945179463809	0.0013832088158701	0.0001666515343451	0.0001520795532616	0.0148454925503063	2.39720945410736	2.4120549466579	20.3083957517381	2.19577592283865	20.4929711498760	19.5765286560011
19960725	5355.8	5431.3	5355.1	5422.01	5422.01	0.000209140954295769	0.0122865095804105	0.0124956505347061	0.0125646093472618	3.79111076829e-05	3.78342463129e-05	0.332000972415198	19.5042292984673	19.8362302708822	14.0554865398760	19.9456989921194	9.77425144759986	9.76433821149739
19960726	5422.8	5474.5	5422	5473.05	5473.05	0.000145691810441553	0.00922376065430727	0.0093694524647489	0.0095077696638075	2.87083320668e-05	2.99444308827e-05	0.231278579092267	14.6422661064477	14.8735446855401	9.58596523637729	15.0931164319913	8.50558621191603	8.68676958508766
19960729	5473.1	5473.4	5434.6	5434.58	5434.58	9.13563216292032e-06	-0.00706294283133271	-0.00705380719916974	-0.0070537942653743	1.05598020385e-05	1.04904330656e-05	0.0145023664634702	11.2120741535837	11.1975717871201	7.07699089509945	11.1975512553564	5.15855610970938	5.14158451504125
19960730	5435.7	5481.9	5421.6	5481.93	5481.93	0.000206066449799509	0.00846892160864856	0.0086749880584481	0.0086074755329069	3.060477317e-05	2.95989767965e-05	0.327120347834086	13.4439962696311	13.7711166174652	11.0031243416666	13.6639438056869	8.78202871712453	8.63651674734554
19960731	5479.4	5536.3	5473.8	5528.91	5528.91	-0.000461622822217414	0.00899508350092361	0.00853346067870605	0.0085991331373432	2.51968757859e-05	2.45588782744e-05	0.732803512259436	14.2792523794225	13.5464488671628	11.2941519842444	13.6507006632868	7.9684457066901	7.86691637501556
19960801	5528.9	5607.3	5524.1	5594.75	5594.75	-1.80867640161154e-06	0.0118397772741396	0.0118379685977380	0.011837968597737	5.82231319988e-05	5.57245279828e-05	0.00287118477651319	18.7950637474606	18.7921925626841	14.8710568432527	18.7921925626825	12.1128977803404	11.8501396834238
19960802	5595.9	5679.8	5592.5	5679.83	5679.83	0.000205528723362408	0.0148871159712069	0.0150926446945694	0.0150274997779185	2.11870154677e-05	2.13163000928e-05	0.326266733578513	23.6325639592747	23.9588306928534	15.4088631194140	23.8554163436704	7.30693362352526	7.32919342314391
19960805	5680.2	5696.5	5661.3	5674.28	5674.28	6.51406730669462e-05	-0.00104276030895741	-0.000977619635890458	-0.0009776833560586	1.61487248748e-05	1.63174041974e-05	0.103407612702302	1.65533067273011	1.5519230600278	6.16609264889528	1.55202421265884	6.37924656087974	6.41247678962256
19960806	5674.3	5700.9	5648	5696.1	5696.1	3.52467004698040e-06	0.00383452239348914	0.00383804706353606	0.0038400525654581	1.93190195106e-05	1.99578024734e-05	0.0055952402387211	6.08711558992825	6.09271083016688	9.27396082521476	6.09589446577063	6.97738698702544	7.09180246714247
19960807	5695.7	5719.4	5679.8	5718.67	5718.67	-7.02259520295283e-05	0.00402475668949571	0.00395453073746623	0.003953031420556	2.23464429111e-05	2.27655067295e-05	0.111480242791730	6.38910317276956	6.2776229299779	6.91166640321754	6.27524283816933	7.50420123237457	7.5742377146707
19960808	5716.5	5716.5	5685.8	5713.49	5713.49	-0.00037953087292064	-0.00052668463744592	-0.000906215510366609	-0.0011005826849697	2.04705585032e-05	2.08693111587e-05	0.602486582771563	0.836085942024073	1.43857252479571	5.35682144388710	1.74712084901614	7.18232604579213	7.25194209297923
19960809	5709.8	5729	5667.6	5681.31	5681.31	-0.000646048577659102	-0.00500215684079246	-0.00564820541845153	-0.0053240120877813	2.31314471864e-05	2.24879848957e-05	1.02557032281179	7.94067781180642	8.96624813461815	10.7190791170078	8.45160717682266	7.6348704579533	7.52792945883289
19960812	5681.3	5706.1	5648	5704.98	5704.98	-1.76015897755537e-06	0.00415939782612425	0.00415763766714657	0.0040942668158745	1.98816597621e-05	1.96891583332e-05	0.00279416575352953	6.60283935102447	6.60004518527074	10.1809291942182	6.49944707756892	7.07826126958394	7.04391077453881
19960813	5696.5	5699.4	5635.4	5647.28	5647.28	-0.00148752645510331	-0.00867793784474043	-0.0101654642998437	-0.0102327375664473	1.88516171564e-05	1.86459082088e-05	2.36137504129971	13.7757992580354	16.1371742993351	11.2339099089606	16.2439672993247	6.89246510576064	6.85475664675093
19960814	5645.4	5668	5630.3	5666.88	5666.88	-0.000332959052655065	0.00379764747965928	0.00346468842700421	0.0035319734785126	2.38600226815e-05	2.52648545657e-05	0.528556110055778	6.02857847896181	5.50002236890601	6.63880738944962	5.60683407685204	7.75417675561887	7.9791875216443
19960815	5666.5	5679.1	5649.9	5665.77	5665.77	-6.70585474311451e-05	-0.000128835617402182	-0.000195894164833307	-0.000195893819118	1.5142270579e-05	1.46309873675e-05	0.106452143870424	0.204520202192184	0.310972346062575	5.12805229357957	0.310971797256539	6.17725844198541	6.07207445327377
19960816	5666.5	5698.7	5666.5	5689.45	5689.45	0.000128835617402218	0.0040419394669806	0.00417077508438286	0.0042340406343904	9.3796771189e-06	9.4252482986e-06	0.204520202192241	6.41637998640459	6.6209001885969	5.63689778814787	6.7213311357235	4.86176782041553	4.87356396413056
19960819	5689.8	5705	5686.5	5699.43	5699.43	6.15154777530136e-05	0.00169107170457137	0.00175258718232458	0.0016893112085903	9.0425675215e-06	9.9118043661e-06	0.0976527935494803	2.68449310768437	2.78214590123415	3.23110747950697	2.68169840695434	4.77360138199452	4.99777420484079
19960820	5699.4	5723.9	5692.8	5721.26	5721.26	-5.26369811646938e-06	0.00382815471191633	0.00382289101379982	0.0038211364539187	1.36790185824e-05	1.39387987786e-05	0.00835586171561825	6.07700720880644	6.06865134709074	5.41977282513965	6.06586606962726	5.87121170012187	5.92670000270572
19960821	5717.9	5717.9	5672.8	5689.82	5689.82	-0.000587455739167918	-0.00492299192334043	-0.00551044766250835	-0.0055754781961248	1.54048102219e-05	1.45337081513e-05	0.932557075257562	7.815007401323	8.74756447658056	7.87750352793652	8.85079724832554	6.23057956848221	6.05185463649582
19960822	5689.8	5733.5	5684.3	5733.46	5733.46	-3.51505586290048e-06	0.00764408979490662	0.00764057473904349	0.0077073494186521	1.66107572487e-05	1.72611610361e-05	0.00557997819464053	12.1346163580618	12.1290363798668	8.57325158187468	12.2350378975390	6.46986153381384	6.59531089570249
19960823	5733.8	5739	5700.9	5722.74	5722.74	5.92992572068967e-05	-0.00193077551090923	-0.00187147625370219	-0.0018732203996947	1.90615151367e-05	1.95921295482e-05	0.094134652500182	3.0650111036157	2.97087645111528	6.62620033563666	2.97364519704311	6.9307299864072	7.02653303283091
19960826	5723.5	5733.5	5675.4	5693.88	5693.88	0.000132794699589930	-0.00518859255822057	-0.00505579785863063	-0.0049890617629824	1.33760033243e-05	1.34922588671e-05	0.210805050325492	8.23663533809524	8.02583028776973	10.1320266191048	7.91989002023574	5.8058184933079	5.8309941129358
19960827	5696.1	5712	5690.9	5711.27	5711.27	0.000389816317168569	0.00265968561423413	0.00304950193140261	0.0029179795473127	6.2113686188e-06	5.7925955205e-06	0.618814219333867	4.22212002052774	4.84093423986147	3.68152576463885	4.63214892777734	3.95634287181685	3.82064663527786
19960828	5710.2	5727.2	5702.4	5712.38	5712.38	-0.000187366425360462	0.000381700110914982	0.000194333685554539	0.0001943462748972	1.0867806335e-05	1.12928981023e-05	0.297434979328156	0.605930141332088	0.308495162003962	4.31699493956907	0.308515146965872	5.23324678991924	5.33461368964951
19960829	5710.9	5710.9	5625.8	5647.65	5647.65	-0.000259119973997205	-0.0111371000288673	-0.0113962200028646	-0.0112659344748725	3.84725970889e-05	3.62061152965e-05	0.411340206555677	17.6795982016999	18.0909384082557	14.9352078981494	17.884116544357	9.84636707948815	9.55193229389635
19960830	5646.5	5647.3	5588.5	5616.2	5616.2	-0.000203645250678223	-0.00538060555657672	-0.00558425080725496	-0.0057138649719874	4.30085665151e-05	4.2429570635e-05	0.323276813384392	8.54144652338056	8.86472333676498	10.4120800808560	9.07047944452902	10.4106478001156	10.3403345207106
19960902	5646.5	5647.3	5588.5	5616.2	5616.2	0.00538060555657664	-0.00538060555657672	0	.	.	.	8.54144652338044	8.54144652338056	0	10.4120800808560	.	.	.
19960903	5611.8	5651	5561.5	5648.39	5648.39	-0.000783754938587911	0.00649902511210918	0.00571527017352127	0.0057138649719874	4.68541338682e-05	4.88294504991e-05	1.24417239379339	10.3168825266027	9.07271013280936	15.8814448976402	9.07047944452902	10.8661132585605	11.0928001540518
19960904	5646.9	5659.9	5631	5656.89	5656.89	-0.000263826782427539	0.00176754922038053	0.00150372243795294	0.0016364024388853	1.85528053171e-05	1.88981441622e-05	0.418812033300969	2.80589740031580	2.38708536701473	5.09249298094487	2.59770833886605	6.83762161859605	6.90096538817172
19960905	5655.8	5656.5	5601.4	5606.96	5606.96	-0.000192703946342253	-0.00867288411377245	-0.00886558806011474	-0.0088667732877212	1.74850400578e-05	1.73986145001e-05	0.305908031209402	13.7677767088348	14.0736847400443	9.73773359450912	14.0755662305405	6.63794403001833	6.62151859774267
19960906	5607	5681.3	5605.9	5659.85	5659.85	7.13396516479526e-06	0.00938157295559367	0.00938870692075853	0.0092591117359113	4.04465948481e-05	4.00387127168e-05	0.0113248186127077	14.8927853682660	14.9041101868789	13.2908205551499	14.6983842087485	10.0958119543310	10.0447775508637
19960909	5660.2	5735.7	5660.2	5733.83	5733.83	6.18371827176156e-05	0.0129244920264473	0.0129863292091649	0.013116208290727	1.15640886097e-05	1.14027052852e-05	0.0981634843486033	20.5169950342901	20.6151585186386	13.1815015553892	20.8213351688323	5.39828707058489	5.36048666808379
19960910	5732.4	5741.6	5709.4	5727.18	5727.18	-0.000249428104514598	-0.000911028215874825	-0.00116045632038943	-0.0012913337605749	2.55600050685e-05	2.6325176221e-05	0.395954840721511	1.44621245794059	1.84216729866212	5.59466144290315	2.04992879403781	8.02565964719536	8.14490295073674
19960911	5726.4	5767.5	5713.5	5754.92	5754.92	-0.000136201956280357	0.00496808009191181	0.00483187813563155	0.0047035873983088	1.81189800623e-05	1.87215961766e-05	0.216213902638990	7.88658264998974	7.6703687473509	9.35787962459456	7.46671351546944	6.75720576547703	6.86865506231256
19960912	5752.7	5794.1	5751.6	5771.93	5771.93	-0.000385831306132870	0.00333720351055488	0.00295137220442197	0.0030177870904424	1.30342887769e-05	1.26443984987e-05	0.612488210430483	5.29764633800396	4.68515812757341	7.32370481886968	4.79058849063107	5.73117856272059	5.64481037916457
19960913	5773.1	5855.2	5773.1	5838.52	5838.52	0.000202684619096833	0.0112681421200917	0.0114708267391884	0.0115339346654366	1.03973290165e-05	1.03266889234e-05	0.321751858024844	17.8876210724968	18.2093729305216	14.0473484324541	18.3095536576873	5.11871752703546	5.1012994508231
19960916	5837.8	5905.5	5837.4	5889.19	5889.19	-0.000123326527692478	0.0087644534467199	0.00864112691902749	0.008706199176542	1.4177848161e-05	1.46255110872e-05	0.195774793398850	13.9131385184542	13.7173637250555	11.5381671716544	13.8206627314353	5.97730519261983	6.07093797857827
19960917	5889.6	5897.7	5849.6	5888.82	5888.82	6.9616658445723e-05	-0.000132445608348316	-6.28289499026587e-05	-0.0001256616341401	3.50585145717e-05	3.35107920945e-05	0.110513019212825	0.210250885159383	0.0997378659466625	8.14647356395764	0.199481659966013	9.39933278061182	9.18951555187432
19960918	5889.2	5890.7	5864.4	5877.35	5877.35	6.45269748448931e-05	-0.00201418495756669	-0.00194965798272177	-0.0018868218777932	1.99686715355e-05	1.92044636746e-05	0.102433396976945	3.19741949532518	3.0949860983482	4.45133576107219	2.99523687415003	7.09373330972204	6.95666935106104
19960919	5875.1	5881.4	5847.4	5867.74	5867.74	-0.000382898889591422	-0.00125352997464904	-0.00163642886424057	-0.0015750756525428	1.54680413178e-05	1.63305889381e-05	0.607833143485009	1.98991714433188	2.59775028781705	5.76748882507725	2.50035508364462	6.24335359569326	6.41506696177148
19960920	5868.1	5897.3	5864.8	5888.45	5888.45	6.13505296788205e-05	0.00346190341965579	0.00352325394933464	0.003461897530336	9.545922008e-06	9.526923775e-06	0.0973909465993478	5.49560130679998	5.59299225339937	5.49743126120715	5.49559195779464	4.90466344004968	4.89978039436463
19960923	5887.7	5896.6	5835.2	5894.74	5894.74	-0.000127376095075917	0.00119499880122842	0.00106762270615250	0.0010659244678202	1.67052658822e-05	1.61353189635e-05	0.202203282327237	1.89700178704243	1.69479850471518	10.4128088176788	1.69210263493867	6.48824090359968	6.37659813599854
19960924	5894.4	5929.9	5852.6	5874.03	5874.03	-5.7680204000388e-05	-0.00346180762311128	-0.00351948782711165	-0.003519487827111	9.37346127759e-05	9.22340626417e-05	0.0915644852138997	5.49544923450003	5.58701371971391	13.052944317357	5.58701371971288	15.3691647201554	15.2456498010772
19960925	5874.4	5895.1	5855.5	5877.35	5877.35	6.29871395790714e-05	0.000502052896285979	0.000565040035865115	0.0004408266848106	1.9590685917e-05	2.01858507176e-05	0.099988984272922	0.796984265143442	0.896973249416467	6.70497242614856	0.699790667573941	7.0262741556845	7.13220469478772
19960926	5877.4	5904	5851.5	5868.85	5868.85	8.5071992173656e-06	-0.00145578401787896	-0.00144727681866175	-0.0013861101741632	2.60518570192e-05	2.55650121451e-05	0.0135047600896996	2.31098548435808	2.29748072426862	8.88548818769988	2.20038168634335	8.1025107027627	8.02644570190642
19960927	5870	5876.6	5845.2	5872.92	5872.92	0.000195930607117101	0.000497320949164883	0.000693251556281955	0.0007562982628375	1.62226573568e-05	1.73740290865e-05	0.311030196394650	0.789472531963726	1.10050272835833	5.32962421686329	1.20058627227491	6.39383269558533	6.61683861810004
19960930	5873.3	5907.3	5872.6	5882.16	5882.16	6.47016657499287e-05	0.00150738493902359	0.0015720866047735	0.0015108827244283	2.38330369067e-05	2.38920051119e-05	0.102710710191562	2.39289940722041	2.49561011741194	5.86069790855957	2.39845196941261	7.74979051361287	7.75937193862931
19961001	5878.4	5910.9	5861.7	5904.9	5904.9	-0.000639425355274114	0.00449789866624478	0.00385847331097059	0.0038570154032165	2.1475197387e-05	2.31063634815e-05	1.01505628322666	7.14019277595168	6.1251364927249	8.3148697775118	6.12282213591383	7.35645957069296	7.6307297143445
19961002	5906.4	5939.9	5906.4	5933.97	5933.97	0.00025399405790457	0.00465695748130276	0.00491095153920741	0.0049112585233964	1.35953058738e-05	1.43184309653e-05	0.403203067022179	7.3926908170373	7.79589388405961	5.62630727400851	7.7963812063519	5.85321884111435	6.0068665735603
19961003	5933.2	5942.2	5917.2	5932.85	5932.85	-0.000129769776801265	-5.89918296485797e-05	-0.000188761606449784	-0.0001264068025399	1.68848154265e-05	1.68772357385e-05	0.206003134265104	0.0936466263808972	0.299649760645905	4.19409384177481	0.200664578128454	6.52301578066311	6.52155150719674
19961004	5934.7	5995.5	5932.9	5992.85	5992.85	0.000311774547397732	0.00975061277700909	0.0100623873244068	0.0100006451779464	1.96374420903e-05	1.88298598133e-05	0.494926750520471	15.4786179230730	15.9735446735934	10.4413423378459	15.8755320546261	7.03465379869941	6.88848653403024
19961007	5992.9	6002.2	5970.5	5979.81	5979.81	8.34324093180157e-06	-0.0021866403204796	-0.00217829707954774	-0.0021784317230384	1.30621353629e-05	1.36517170737e-05	0.0132444843803051	3.47118389684136	3.45793941246096	5.26778917425536	3.45815315237613	5.73729737023522	5.86534969338777
19961008	5979.4	6010.4	5959.3	5966.76	5966.76	-6.85664019883647e-05	-0.00211616196618403	-0.00218472836817245	-0.0021831876501608	1.88768523681e-05	1.94208063681e-05	0.108845788773419	3.35930297787386	3.46814876664735	8.49376970769463	3.46570295262778	6.89707676973455	6.99574385234422
19961009	5964.2	5975	5915.3	5930.61	5930.61	-0.00042913563355963	-0.00564785638249954	-0.00607699201605916	-0.0060790460763815	2.8500975498e-05	2.85651540475e-05	0.681231699068954	8.9656940572216	9.64692575629054	9.98953740087043	9.65018647596505	8.47481316932474	8.48434960381172
19961010	5931	5931	5904.9	5921.67	5921.67	6.5758358290388e-05	-0.00157432914727953	-0.00150857078898913	-0.0013820116287313	1.18327844741e-05	1.20126826352e-05	0.104388157596149	2.4991700432772	2.39478188568105	4.38732829480954	2.19387544717341	5.46064253313948	5.50199602332681
19961011	5923.5	5973.1	5922.4	5969.37	5969.37	0.000308986703366782	0.00771390378520999	0.00802289048857691	0.0079603966778361	1.33785082939e-05	1.3807810193e-05	0.490501185320513	12.2454426318873	12.735943817208	8.47984856651587	12.6367379681874	5.80636210553803	5.89878645878625
19961014	5970.1	6020.8	5970.1	6010	6010	0.000122283485097853	0.00666107086413157	0.00678335434922942	0.0067816791319739	9.531415474e-06	1.01441169337e-05	0.194119014611515	10.5741221831221	10.7682411977337	8.41238180139822	10.7655818727836	4.90093531833261	5.05600382445702
19961015	6010.4	6044.3	5970.5	6004.78	6004.78	6.65535256974373e-05	-0.000935483348539428	-0.000868929822841879	-0.0009305492992784	3.32504441967e-05	3.3090561029e-05	0.105650446721979	1.48503377752637	1.37938333080421	12.2209646206348	1.47720121714564	9.15374892465836	9.13171472359272
19961016	6004	6021.2	5969.4	6020.8	6020.8	-0.000129904953058836	0.00279422708582031	0.00266432213276138	0.0027890541538351	2.29033511266e-05	2.44224921511e-05	0.206217719921520	4.43569798543276	4.2294802655111	8.59511625112274	4.42748621048362	7.5971339884875	7.84504176029497
19961017	6021.2	6065.9	6020.1	6059.19	6059.19	6.643414717603e-05	0.00628955277693065	0.00635598692410678	0.0062318082473052	1.89678016037e-05	1.9863603239e-05	0.105460939194264	9.98435550334453	10.0898164425389	7.53954566375957	9.89268890436652	6.91367196512273	7.0750463010697
19961018	6059.2	6095.4	6040.2	6094.22	6094.22	1.65038425073226e-06	0.00576300282952814	0.00576465321377882	0.0058273602436785	1.98050784443e-05	2.12885172715e-05	0.00261990377708114	9.14848337513581	9.15110327891282	9.0498426573005	9.25064760285484	7.06461589045264	7.32441557560602
19961021	6093.9	6133.7	6059.9	6090.87	6090.87	-5.25101492394527e-05	-0.000497342184129131	-0.0005498523333686	-0.0004891067170778	3.53802824102e-05	3.32960909185e-05	0.0833572777166876	0.789506241424426	0.872863519141138	12.0417589525169	0.776432842775452	9.44236790607653	9.16002997345642
19961022	6090.1	6091.3	6037.6	6061.8	6061.8	-0.000126426713311890	-0.00465771626863642	-0.00478414298194834	-0.0049686128988871	1.86157872535e-05	1.83975662369e-05	0.200696185499112	7.393895354587	7.59459154008617	8.80878311046415	7.88742845484179	6.84921775670916	6.80895490637058
19961023	6059.9	6060.3	5992.9	6036.46	6036.46	-0.000313487384700235	-0.00387555088288594	-0.00418903826758617	-0.0038814328681891	3.26599243749e-05	3.45780139044e-05	0.497645795443715	6.15224629769581	6.6498920931395	11.1255699660566	6.1615836598923	9.07210060706714	9.33469844392887
19961024	6036.1	6039.1	5988.4	5992.48	5992.48	-5.96393805632617e-05	-0.00725275821583715	-0.00731239759640041	-0.007559665551673	3.50272854649e-05	3.52433446476e-05	0.0946745815897978	11.5133967350314	11.6080713166212	8.38678239779199	12.0005970267292	9.39514552157379	9.42407706419849
19961025	5990.3	6020.4	5981.7	6007.01	6007.01	-0.000363855469941131	0.00278562624545	0.00242177077550898	0.0024235849566203	1.80288155177e-05	1.90024361649e-05	0.577602651980862	4.42204457462116	3.84444192264048	6.41527736862335	3.84732184587275	6.74037203013335	6.91998115138676
19961028	6007	6043.2	5972.4	5972.73	5972.73	-1.66472310246049e-06	-0.00572134655492989	-0.00572301127803234	-0.0041657238513153	3.24851671166e-05	2.96649327769e-05	0.00264266599853662	9.08235608925639	9.0849987552549	11.7233850821892	6.61288160469029	9.0477964794657	8.64613385264119
19961029	5974.2	6032.7	5959.7	6007.01	6007.01	0.000246088326862014	0.00547692295117034	0.00572301127803223	0.0046001478842932	4.78995874069e-05	4.62714796178e-05	0.390653108059719	8.6943456471952	9.08499875525472	12.1110647902443	7.30250837757584	10.9866719376428	10.7983391610403
19961031	5992.9	6041.3	5990.6	6029.38	6029.38	-5.50636444095111e-05	0.00606875101267621	0.00601368736826665	0.005319263000839	1.88846218119e-05	1.77657159627e-05	0.0874108256330751	9.63384356898758	9.54643274335443	8.38371536104305	8.4440682350203	6.89849599303993	6.69100920833352
19961101	6027.1	6057.7	5998.8	6021.92	6021.92	-0.000378219849770281	-0.000859821017664152	-0.00123804086743449	-0.0053825007398114	2.39998197718e-05	2.54333416733e-05	0.600405398040224	1.36492355085949	1.96532894889981	9.71980849429035	8.54445503349728	7.77685963772884	8.0057492476792
19961104	6023.4	6049.5	6011.5	6041.67	6041.67	0.000245738595146876	0.00302857985321578	0.00327431844836264	0.0045793723045637	1.69259531747e-05	1.62199180892e-05	0.39009792617341	4.80772147038568	5.19781939655906	6.2684753889074	7.26952816719137	6.53095720398197	6.3932928593006
19961105	6042.8	6093.5	6042.4	6081.18	6081.18	0.000187016890818413	0.00633127540712874	0.00651829229794709	0.0065847936229435	1.21602761381e-05	1.21874240969e-05	0.296880110444424	10.0505881254731	10.3474682359174	8.37744695231827	10.4530358165955	5.53569289863627	5.54186870326138
19961106	6079.7	6178.5	6074.1	6177.71	6177.71	-0.000243403439110869	0.0159922999816606	0.0157488965425498	0.013040919124224	2.79822056995e-05	2.67813034804e-05	0.386390980887126	25.3869891860500	25.0005982051631	16.9528594834523	20.7018173222418	8.39733043072261	8.2151618834085
19961107	6174.4	6222.8	6149.8	6206.03	6206.03	-0.000535940835894267	0.00510968824486976	0.00457374740897536	0.0092792747045412	5.15928893249e-05	5.28421293821e-05	0.850779701532186	8.1113786237973	7.26059892226491	11.7388927816567	14.7303919291610	11.4023717312999	11.5395912424527
19961111	6220.6	6262.3	6220.6	6255.6	6255.6	0.000125397695740684	0.00561069745858555	0.00573609515432615	0.0069924859390955	8.9245986705e-06	8.8484084064e-06	0.199062670746236	8.9067060942237	9.10576876496979	6.64633745494447	11.1002273045776	4.74236108385475	4.72207466947824
19961112	6251.5	6278.7	6236.2	6266.03	6266.03	-0.00065562762700624	0.00232154530899841	0.00166591768199223	-0.0007738218389655	1.83375132027e-05	1.76285886368e-05	1.04077659223316	3.68533892698704	2.64456233475397	6.7565255705837	1.22840408698403	6.79783298344436	6.66513641006214
19961113	6262.3	6285.1	6243.7	6274.23	6274.23	-0.000595450488645927	0.00190323855184590	0.00130778806319986	0.0032128746912079	2.24424440868e-05	2.04422931267e-05	0.945248346605407	3.02129753628898	2.07604918968339	6.57434747466525	5.10028045592973	7.52030312545552	7.17736572004548
19961114	6272.8	6314.1	6254.1	6312.99	6312.99	-0.00022794239054042	0.00638658941671091	0.00615864702617057	0.0048603309916135	1.43405878733e-05	1.44560825108e-05	0.361847327171708	10.1383963934965	9.7765490663249	9.4982079913399	7.71553625596157	6.01151240876337	6.03567129052072
19961115	6312.6	6377.9	6312.6	6348.03	6348.03	-6.1779291125976e-05	0.00559689249075599	0.00553511319963004	0.0084208296537636	3.75702325544e-05	3.60686283387e-05	0.0980715842959152	8.88479138718313	8.78671980288726	10.2376078447130	13.3676526580180	9.73020996880787	9.5337790730394
19961118	6348.8	6376.4	6324.2	6346.91	6346.91	0.000121290117445821	-0.00029773837208986	-0.000176448254644109	-0.0001180014334619	2.29054596992e-05	2.28322392743e-05	0.192542092350876	0.47264501298659	0.280102920635826	8.17728094633687	0.187321468373594	7.5974836914589	7.58533077533446
19961119	6347.3	6398	6347.3	6397.59	6397.59	6.144533612154e-05	0.00789183131577072	0.00795327665189209	0.0036296369301301	1.74182318205e-05	1.89349162221e-05	0.0975414471614213	12.5278938302406	12.6254352774017	7.91444374680856	5.7618699999481	6.62525049999319	6.90767608387162
19961120	6392.4	6447.2	6389.8	6430.02	6430.02	-0.00081157221934759	0.00586786393578067	0.00505629171643319	0.0085529913053204	2.68136170394e-05	2.83766086628e-05	1.28833095801749	9.31494522074419	8.02661426272688	8.89634168234584	13.5774527757453	8.2201164796667	8.45630260990322
19961121	6430	6439	6393.5	6418.46	6418.46	-3.11041506937933e-06	-0.00179632471176913	-0.00179943512683856	-0.0030169598314682	2.13259259712e-05	2.24800935683e-05	0.00493763084865925	2.85157707675654	2.85651470760528	7.05443364208447	4.78927525772172	7.3308480715006	7.5266085185903
19961122	6418.5	6471.8	6418.5	6471.76	6471.76	6.23200508524285e-06	0.0082636507074675	0.00826988271255297	0.0064292412919684	2.40096423188e-05	2.51525826879e-05	0.00989300137490549	13.1181388160772	13.1280318174525	8.2267228782434	10.2061041464256	7.77845091540572	7.96143883814402
19961125	6471.8	6548.2	6464.3	6547.79	6547.79	6.18067981289756e-06	0.0116733112031509	0.0116794918829640	0.0111944025310819	2.03454452521e-05	2.01986275452e-05	0.0098115250309465	18.5308070521209	18.5406185771521	12.8282509019571	17.7705631039168	7.1603437092986	7.13446153636727
19961126	6546.7	6589.5	6497.1	6528.41	6528.41	-0.000166482238333529	-0.00279768383282499	-0.00296416607115848	0.00250908910993	9.19262849029e-05	9.02937989369e-05	0.264282360203942	4.44118540118456	4.70546776138844	14.0479375880284	3.98305548130511	15.2201917844457	15.0844414321840
19961127	6526.6	6538.9	6491.1	6499.34	6499.34	-0.000277288184627459	-0.00418550059281536	-0.00446278877744286	-0.005940192729776	2.17340834764e-05	2.04821073918e-05	0.440181346812493	6.64427620854171	7.08445755535427	7.29870209873453	9.42976362166872	7.40066823743154	7.18435178894631
19961128	6526.6	6538.9	6491.1	6499.34	6499.34	0.00418550059281532	-0.00418550059281536	0	.	.	.	6.64427620854166	6.64427620854171	0	7.29870209873453	.	.	.
19961129	6500.5	6532.1	6499.3	6521.7	6521.7	0.000178463735412015	0.00325598112901965	0.00343444486443162	0.0024594366749398	8.6473975993e-06	7.1249435483e-06	0.283302397166293	5.16870980454318	5.4520122017094	5.00776446447012	3.90423468432139	4.66813045557169	4.23731728121886
19961202	6520.6	6523.9	6472.9	6521.7	6521.7	-0.000168681904665210	0.000168681904665335	0	-0.0023456963869322	1.8442460233e-05	2.24673468696e-05	0.267774222252510	0.26777422225271	0	7.80721569802608	3.72367757465120	6.8172574974956	7.52447434120099
19961203	6521	6554.5	6438.2	6442.69	6442.69	-0.000107339738040760	-0.0120815836445871	-0.0121889233826278	-0.0022926719967362	4.05273954618e-05	3.97582991932e-05	0.170396551590403	19.1789194604418	19.3493160120320	17.8095158088668	3.63950396472352	10.1058911810753	10.0095411466692
19961204	6442	6443.1	6367.4	6422.94	6422.94	-0.000107103857471049	-0.00296309410622179	-0.00307019796369286	-0.0131180535295705	7.13729337472e-05	6.86313039677e-05	0.170022102794461	4.70376606980644	4.87378817260094	11.7569605975958	20.8242643946860	13.4111816423067	13.1510792712463
19961205	6421.8	6452	6402.1	6437.1	6437.1	-0.000177504566537335	0.00237967590076022	0.00220217133422281	0.0029611549560897	4.67118160944e-05	4.3925239827e-05	0.281779763781664	3.77761838060710	3.49583861682532	7.72362646416807	4.70068776440384	10.8495979906118	10.5210077637097
19961206	6432.6	6433.4	6291.8	6381.94	6381.94	-0.000699317028896053	-0.00790668473780862	-0.00860600176670464	-0.005057961922871	0.0001132713302424	0.0001120567182487	1.11013136763092	12.5514729067389	13.6616042743698	22.1399569187772	8.02926563325044	16.8950807103976	16.8042533302353
19961209	6383.4	6467.3	6383.4	6463.93	6463.93	0.000228744397934781	0.0125366211839990	0.0127653655819337	0.0068553099198247	1.14952146217e-05	1.13555829456e-05	0.363120474440777	19.9012691603312	20.2643896347719	12.9897728123698	10.8824671248782	5.38218736636732	5.34939894034012
19961210	6464.7	6512.4	6463.9	6473.25	6473.25	0.000119115482600974	0.00132169335090134	0.00144080883350237	0.0089324417521155	1.61729894372e-05	1.66810018283e-05	0.189089966555771	2.09812314958355	2.2872131161394	7.43623476801788	14.1798116860006	6.38403738881157	6.48352717333058
19961211	6471.7	6472.9	6343.3	6402.51	6402.51	-0.000239475626774517	-0.0107487241787548	-0.0109881998055293	-0.0175661366286199	9.88733701984e-05	9.04320098362e-05	0.380155772104016	17.0630706529272	17.4432264250313	20.1196646717579	27.8853774093065	15.7848311014077	15.0959817430740
19961212	6399.1	6436.7	6302.2	6303.71	6303.71	-0.000532745503206411	-0.0150190065176462	-0.0155517520208526	-0.0051336943939368	6.81150137205e-05	6.46643768458e-05	0.845707268143276	23.84193371097	24.6876409791132	21.0071290496011	8.14948720401794	13.1015203154313	12.7653527037609
19961213	6304.5	6344.5	6251.1	6304.86	6304.86	0.000125315171786180	5.71004396888856e-05	0.000182415611475053	-0.0032133039704441	0.0001078323821272	9.81946263376e-05	0.198931668029743	0.0906441379015402	0.289575805931263	14.7535381897031	5.10096191559092	16.484465504242	15.7305581074148
19961216	6305.3	6355.6	6253.4	6268.34	6268.34	6.97849987912408e-05	-0.00587898276907068	-0.00580919777027938	-0.0074378201440872	3.78422263216e-05	3.69895459553e-05	0.110780251226740	9.33259582139693	9.2218155701701	16.1264944241533	11.8071734386088	9.76536790553392	9.65472194355467
19961217	6268	6324.9	6236.1	6308.32	6308.32	-5.42423067790451e-05	0.00641207255305375	0.00635783024627483	0.0051267629818064	5.58795770536e-05	5.95139153235e-05	0.0861069925654957	10.1788496183299	10.0927426257646	14.0655330088871	8.13848392837902	11.8666142675606	12.2464307704416
19961218	6308.7	6356.8	6308.3	6346.77	6346.77	6.02360938026311e-05	0.00601638893454133	0.00607662502834399	0.0035853097772147	2.48064104734e-05	2.52786295075e-05	0.0956218344910325	9.55072134686233	9.6463431813534	7.61895567923924	5.6915028261831	7.90646282435882	7.98136243751028
19961219	6343.7	6479	6343.7	6473.63	6473.63	-0.000483827637571846	0.0202748077495747	0.0197909801120028	0.019583973881609	2.3586046672e-05	2.26877380183e-05	0.768052563860997	32.1852595110119	31.4172069471508	20.9939733818277	31.088594743873	7.70952901372321	7.56128955973226
19961220	6479.4	6549	6479	6484.4	6484.4	0.000890911297456821	0.000771378800649033	0.00166229009810588	0.0080572143624842	3.46109073675e-05	3.40113147941e-05	1.41427783997318	1.22452588388677	2.63880372386	10.6901716434502	12.7904312778426	9.33913735663525	9.25788924545611
19961223	6481.7	6508.6	6450.2	6489.01	6489.01	-0.000416470648695511	0.00112715507076078	0.00071068442206521	-0.009784045638833	1.99991386479e-05	2.02688906432e-05	0.661126658883641	1.78930320374306	1.12817654485933	8.96625753687075	15.5316909458749	7.09914286324117	7.1468597594233
19961224	6490.2	6523.6	6486.3	6522.84	6522.84	0.00018337017481561	0.00501651703982721	0.00519988721464294	0.0110235358271442	6.7362203732e-06	6.5335156298e-06	0.291091128257126	7.96347392106042	8.25456504931774	5.7042200693628	17.4993206203406	4.12010622926934	4.05764209696913
19961225	.	.	.	6522.84	6522.84	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	6523.6	6563.2	6522.1	6546.68	6546.68	0.000116506878636578	0.00353168011538831	0.00364818699402494	0.0030003160590404	1.65043336757e-05	1.54604515617e-05	0.184948936140462	5.60636837732962	5.79131731347016	6.24913310336374	4.76285408808857	6.44910232999632	6.24182168405058
19961227	6543.6	6576.3	6537.5	6560.9	6560.9	-0.000470578178134837	0.00264031592967951	0.00216973775154477	0.0004110764530196	1.19413597718e-05	1.16705191615e-05	0.747019699055179	4.19137159954457	3.44435190048955	5.88660162341768	0.652563638714633	5.48563821491502	5.42307184969737
19961230	6561.3	6587.1	6540.5	6549.37	6549.37	6.09653869205754e-05	-0.00181989223932682	-0.00175892685240632	0.0039280199086988	1.01894031069e-05	1.02743678791e-05	0.0967795514248034	2.88898936691713	2.79220981549244	7.06256754809984	6.2355382939966	5.06727696395096	5.08835995732731
19961231	6550.9	6553.6	6448.3	6448.26	6448.26	0.000233582973015983	-0.0157921178161295	-0.0155585348431135	-0.0130140522675877	2.88411313145e-05	2.73231543294e-05	0.370801474259641	25.0692098499066	24.698408375647	16.1135508574042	20.6591675095400	8.52523612063267	8.29785206605228
19970102	6447.5	6468.7	6352.8	6442.49	6442.49	-0.000117868198676128	-0.000777347422656232	-0.000895215621332405	-0.0193442637348262	0.0001106538821119	0.0001028183243293	0.187109964708112	1.23400077758724	1.42111074229543	17.9852565719687	30.7080666827974	16.6987359677907	16.0966511209579
19970103	6443.7	6545.6	6443.7	6544.08	6544.08	0.000187797945483770	0.0154579148684070	0.0156457128138907	0.0247352449973555	4.78416918969e-05	4.8238259534e-05	0.298119996287352	24.5386791176476	24.8367991139348	15.6083701244704	39.2659841287543	10.9800302176355	11.0254439378050
19970106	6546	6619.1	6531	6567.17	6567.17	0.000293351914391444	0.00322881780559551	0.00352216971998711	0.0061777804732408	4.89990809714e-05	4.749327601e-05	0.465681727262682	5.12558936540581	5.59127109266874	13.3294908130403	9.80692247192764	11.1120512979345	10.9399751162971
19970107	6567.6	6603.4	6512.5	6600.65	6600.65	6.54750711513809e-05	0.0050196600758145	0.00508513514696605	0.0031027452742407	5.35137492953e-05	5.47786084435e-05	0.103938453204488	7.96846333601088	8.07240178921563	13.7890056270956	4.92545542633308	11.6126934095478	11.7491315967445
19970108	6600.3	6628	6536.8	6549.47	6549.47	-5.30264867424322e-05	-0.00773097220206026	-0.00778399868880266	-0.0039840417213206	6.38158481098e-05	6.15304516373e-05	0.0841769380919636	12.2725379036429	12.3567148417348	13.7831260891172	6.324470164512	12.6813223772876	12.4521780474741
19970109	6547.9	6657.2	6544.9	6625.67	6625.67	-0.000239742789204362	0.0118071112807108	0.0115673684915063	0.0120208808239006	5.21313076817e-05	4.55974536588e-05	0.380579879313433	18.7432080904957	18.362628211182	16.9241716746853	19.0825567199917	11.4617143289250	10.7194021857647
19970110	6623.8	6708	6557.9	6703.79	6703.79	-0.000282275443835321	0.0120038147163993	0.011721539272564	0.0056105323713922	6.58706194258e-05	6.85699953258e-05	0.448098375365184	19.0554651142140	18.6073667388488	22.5124476637141	8.90644402642874	12.8838643641190	13.1452040007379
19970113	6706.1	6734.2	6669.5	6709.18	6709.18	0.000344521845123141	0.000459177900739583	0.000803699745862696	0.0005768512026236	4.11875772476e-05	4.14552310355e-05	0.546911474054966	0.728922319736183	1.27583379379110	9.60380124834652	0.915722895378345	10.1878699767887	10.2209188534818
19970114	6709.2	6788.8	6707.6	6762.28	6762.28	2.98098578218940e-06	0.0078803924574441	0.00788337344322623	0.0159548094296831	1.97337729761e-05	2.0757756672e-05	0.00473216822489551	12.5097352055918	12.5144673738165	11.9702587193140	25.3274747798219	7.05188683259821	7.23253391374282
19970115	6760.4	6762.3	6704.2	6726.88	6726.88	-0.000278051393971103	-0.00497061957859893	-0.00524867097256994	-0.0048914594692242	4.02528122824e-05	4.28565277695e-05	0.44139290408543	7.89061396012887	8.33200686421415	8.5838931016403	7.76495118223154	10.0715980336612	10.3922302697323
19970116	6725.4	6781.5	6715.7	6765.36	6765.36	-0.000220037050369391	0.00592407201151712	0.0057040349611477	0.0019934608675296	6.85419868699e-05	6.84176779315e-05	0.349297988698561	9.40417277478748	9.05487478608888	9.69942211000136	3.16452102229344	13.1425190474333	13.1305958885109
19970117	6764.6	6835.8	6764.6	6833.09	6833.09	-0.000112343273860203	0.0100738550754884	0.0099615118016283	0.0074824740085671	2.0533351807e-05	2.12589443029e-05	0.178339418462952	15.9917491640688	15.8134097456061	10.4157965562219	11.8780592509039	7.193333479941	7.31932644737943
19970120	6836.2	6855.8	6808.1	6843.87	6843.87	0.000455034614623209	0.00112133940889041	0.00157637402351356	0.0043940925519728	1.87481812203e-05	1.78615233753e-05	0.722345056931476	1.78007112673211	2.5024161836635	6.94553456918651	6.97540567819271	6.87353014652267	6.7090266735016
19970122	6882.4	6888.1	6808.1	6850.03	6850.03	-0.000216470814695720	-0.00471439649841387	-0.00493086731310961	-0.0030405700712404	3.02537158535e-05	3.15326871552e-05	0.343636765073052	7.48387242993408	7.82750919500717	11.6213089190959	4.82675535142083	8.73151555864273	8.91416690617267
19970123	6850.8	6906.6	6742.3	6755.74	6755.74	0.00011240194948931	-0.013972919881306	-0.0138605179318166	0.0014087665081206	5.76272610485e-05	5.42686511392e-05	0.178432563136535	22.1813226572195	22.0028900940828	23.9508592598586	2.23634750150638	12.0507550735305	11.6943148953149
19970124	6756.5	6760	6662.2	6696.48	6696.48	0.000112490601232829	-0.00892298929023327	-0.0088104986890003	-0.0196190773507645	0.0001151565060415	0.000113390214859	0.178573293416521	14.16480636795	13.9862330745332	14.4971637334395	31.1443197735977	17.0350930500711	16.9039445528161
19970127	6696.5	6708.8	6635.7	6660.69	6660.69	2.98663926920769e-06	-0.00536191905562117	-0.00535893241635186	-0.0058177595528139	6.60951939009e-05	6.3065288292e-05	0.00474114285730995	8.51178262273916	8.50704147988168	10.8988236115117	9.23540697858955	12.9058083292085	12.6065271385834
19970128	6752.67	6761.14	6622.98	6656.07	6656.07	0.0137148994391006	-0.0144087619379901	-0.000693862498889517	0.0032864720119825	5.27547900203e-05	5.11772848079e-05	21.7717279032716	22.873200472953	1.10147256968130	20.5384723749586	5.21711258068787	11.5300507740060	11.3563531873532
19970129	6673.39	6740.74	6656.84	6740.73	6740.73	0.00259875640087473	0.0100402509731997	0.0126390073740743	0.0032771977499291	4.51362695325e-05	4.73956328549e-05	4.12539789285109	15.9384043054564	20.0638021983073	12.4595250631097	5.2023901460957	10.6650550501111	10.9287233835589
19970130	6766.52	6823.86	6740.74	6823.86	6823.86	0.00381869460327782	0.00843837188454961	0.0122570664878275	0.0145277349163386	3.38603849016e-05	3.46259382541e-05	6.06198975190654	13.3955000860786	19.4574898379852	12.1916977607602	23.062064221021	9.2373248265952	9.34116504512858
19970131	6849.26	6873.89	6808.08	6813.08	6813.08	0.00371532308904888	-0.00529632326143935	-0.00158100017239045	0.0059217163529794	3.20982922561e-05	3.32285015217e-05	5.89789256032778	8.40765252766503	2.50975996733722	9.5698871204208	9.40043328278872	8.99375875178849	9.15072804943322
19970203	6813.86	6819.24	6766.91	6806.16	6806.16	0.000114479112823824	-0.00113068862165301	-0.00101620950882911	-0.0056953995260915	3.40029454992e-05	3.38669323613e-05	0.181729957705886	1.79491254188656	1.61318258418055	7.66331515186842	9.04116645791594	9.25675011318681	9.23821787740883
19970204	6802.31	6833.48	6767.68	6833.48	6833.48	-0.000565824093776353	0.00457180028311635	0.00400597618933993	-0.0005658881324067	1.82821593335e-05	1.89925560384e-05	0.898217902764432	7.25750795578833	6.35929005302379	9.62528374850825	0.898319560938552	6.78756521297733	6.9181819300137
19970205	6860.42	6875.43	6710.72	6746.89	6746.89	0.00393460369289614	-0.0166870063833782	-0.0127524026904820	-0.0098357016202808	7.71144376441e-05	7.30472072961e-05	6.24598972739973	26.4898014099396	20.2438116825398	24.1215410050186	15.6136922742588	13.9401715507067	13.5675702462221
19970206	6754.98	6773.06	6713.8	6773.06	6773.06	0.00119835266790983	0.00267296825922597	0.00387132092713596	0.0013131744424779	6.27565460501e-05	6.31712512778e-05	1.90232588534410	4.24320556576869	6.14553145111306	8.74206037701527	2.08459980170545	12.5756310396835	12.6171135058719
19970207	6831.56	6868.5	6762.67	6855.8	6855.8	0.00860007270480942	0.00354195773937904	0.0121420304441883	0.0134328663353127	7.76999976941e-05	7.0029201662e-05	13.6521921804002	5.62268359961848	19.2748757800184	15.4470160269021	21.3240142308054	13.9929980414896	13.2843361967484
19970210	6850.8	6876.58	6798.46	6806.54	6806.54	-0.000729575565316536	-0.00648151908748051	-0.0072110946527971	-0.0021984581572578	3.041505038e-05	3.2784178069e-05	1.15816530507415	10.2890925740350	11.4472578791093	11.3657621265199	3.48994413113128	8.7547659567575	9.08934149066257
19970211	6831.94	6861.19	6783.45	6858.11	6858.11	0.00372475955770360	0.00382321932750369	0.00754797888520719	-0.0019197272486764	4.0112608181e-05	3.83034282932e-05	5.91287248991681	6.06917252893822	11.9820450188549	11.3356743948655	3.04747253104320	10.0540426006716	9.82469537944378
19970212	6864.65	6961.63	6854.65	6961.63	6961.63	0.000953161098079468	0.0140285876572818	0.0149817487553613	0.0189281935218855	3.66098688246e-05	3.8556146334e-05	1.51309633493971	22.2696925119827	23.7827888469225	15.4056616723539	30.0475756959677	9.6050439581499	9.85705274215777
19970213	6976.64	7040.91	6960.19	7022.43	7022.43	0.00215378318863707	0.00654188646865106	0.00869566965728817	0.0123509740780587	3.03862630117e-05	3.18581749343e-05	3.41902481705125	10.3849228207615	13.8039476378129	11.4705440341461	19.6065635159691	8.75062185158769	8.96005584996187
19970214	7017.05	7024.75	6983.95	6988.95	6988.95	-0.000766410189457767	-0.00401257142689299	-0.0047789816163508	-0.0036231355187724	3.24938000201e-05	3.35949101946e-05	1.21663845814269	6.36975966806547	7.58639812620823	5.79460404326645	5.75154932937406	9.04899862143055	9.20104198938316
19970217	7017.05	7024.75	6983.95	6988.95	6988.95	0.00401257142689311	-0.00401257142689299	0	.	.	.	6.36975966806566	6.36975966806547	0	5.79460404326645	.	.	.
19970218	7007.43	7067.46	6977.8	7067.46	7067.46	0.00264068433962913	0.00853013614992099	0.0111708204895500	0.0046634288301206	2.13452716718e-05	2.13930532652e-05	4.1919564322089	13.5411713413278	17.7331277735364	12.7009164682837	7.40296376480879	7.33417238772965	7.3423766062702
19970219	7045.53	7073.62	7011.78	7020.12	7020.12	-0.00310777767865043	-0.00361306127228923	-0.00672083895093959	-0.0003286214360454	5.39472348655e-05	4.7043014285e-05	4.93344412067199	5.73555695886956	10.6690010795414	8.7350077681604	0.521670357156627	11.6596325783045	10.8879932034420
19970220	6989.34	7017.82	6905.83	6927.38	6927.38	-0.00439418072175771	-0.00890445584832055	-0.0132986365700783	-0.0139495895535831	5.67506826218e-05	5.90677755671e-05	6.97554564338713	14.1353854410065	21.1109310843937	16.0027905516844	22.1442869101232	11.9587507795311	12.2004423866142
19970221	6930.85	6950.86	6906.22	6931.61	6931.61	0.000500785464308045	0.000109648648329394	0.000610434112637522	-5.62717376802e-05	4.97449060676e-05	5.1731424912e-05	0.79497227925306	0.174061833044373	0.969034112297564	6.40935272826018	0.0893286142459631	11.1963013218809	11.4176701116401
19970224	6907.76	7013.58	6905.45	7008.19	7008.19	-0.00344669209810437	0.0144340477855486	0.0109873556874443	0.0102210747332698	3.99533277874e-05	3.8119566909e-05	5.47145408243736	22.9133405115504	17.4418864291132	15.4563227460730	16.2254531256226	10.0340612926296	9.80108711371754
19970225	7020.9	7046.68	6972.79	7038.21	7038.21	0.00181194980963347	0.00246246152806413	0.0042744113376977	0.0042769671555298	4.28747309992e-05	4.40529685388e-05	2.87638115065259	3.90903648979307	6.78541764044582	10.4862039746147	6.7894748754739	10.39443707557	10.5362934999826
19970226	7033.98	7046.68	6915.45	6983.18	6983.18	-0.000601185761051088	-0.00724829029695783	-0.00784947605800896	-0.0096788248233182	0.0001660904102023	0.0001533173379438	0.954352809296568	11.5063041336918	12.4606569429884	18.7005530070018	15.3646580795152	20.4584416246643	19.6560344835467
19970227	6981.64	6989.34	6920.46	6925.07	6925.07	-0.000220554222144281	-0.00813568587069791	-0.00835624009284224	-0.0016038265327172	4.64059922663e-05	4.68860091266e-05	0.350118973439437	12.9150009352852	13.2651199087247	9.85226334209476	2.54599569099403	10.8140233267307	10.8698087839222
19970228	6889.28	6923.92	6868.12	6877.73	6877.73	-0.00518158003473567	-0.00167792464883118	-0.00685950468356682	-0.0045480800985978	4.37290781713e-05	4.37803594225e-05	8.22550330217281	2.66362280370762	10.8891261058804	8.0494882250475	7.21985333021514	10.4974890803314	10.5036424989001
19970303	6836.56	6918.92	6828.1	6918.91	6918.91	-0.00600397449282592	0.0119735616228373	0.00596958713001126	-0.0030633922818488	3.37083238781e-05	3.43548222759e-05	9.53101403159553	19.0074398170406	9.47642578544496	13.1443604657287	4.86298448760397	9.21655988820189	9.30452320837925
19970304	6930.08	6942.78	6845.41	6852.72	6852.72	0.00161311437471716	-0.0112257033961353	-0.00961258902141822	-0.0021210700346312	3.35815572855e-05	3.20706003325e-05	2.56073968308304	17.8202516867683	15.2595120036854	14.0502916461239	3.36709429499119	9.19921324676518	8.98987835501126
19970305	6876.2	6945.85	6851.95	6945.85	6945.85	0.00342052002530593	0.010078185150125	0.0134987051754310	0.005627926748728	4.11882571709e-05	4.22490823575e-05	5.42990720488551	15.9986229444570	21.4285301493425	13.5401245855446	8.93405674441355	10.1879540669689	10.3183180577505
19970306	6956.24	6987.8	6937	6944.7	6944.7	0.00149473955851020	-0.00166031975549703	-0.000165580196986863	0.003107394994343	3.38298492813e-05	3.26505661411e-05	2.37282548797709	2.63567590193562	0.262850413958596	7.25833287800154	4.93283662816712	9.23315873300551	9.07080077366778
19970307	6960.86	7018.59	6944.7	7000.88	7000.88	0.00232425120238039	0.0057328255082356	0.008057076710616	0.0054703003645766	3.06166458595e-05	3.21860412946e-05	3.68963439956482	9.10057836271132	12.7902127622762	10.5283950281054	8.68383261689739	8.7837319839542	9.00604375196967
19970310	7022.05	7079.39	6993.19	7079.39	7079.39	0.00301934275973719	0.00813254760232151	0.0111518903620589	0.0101970472180248	2.8704815153e-05	2.83713292567e-05	4.79305803907682	12.9100190886824	17.7030771277596	12.1870664807643	16.187310627646	8.50506520760188	8.45551593499084
19970311	7091.32	7112.1	7063.61	7085.16	7085.16	0.00168375512849998	-0.000869045120888915	0.00081471000761098	0.0068491144925993	2.86426280773e-05	2.92786664022e-05	2.67287840324433	1.37956636077968	1.29331204246452	6.80564461480343	10.8726321890557	8.49584738297458	8.5896588601378
19970312	7063.23	7088.24	7010.89	7039.36	7039.36	-0.00310000184647060	-0.00338519701628825	-0.0064851988627589	-0.0123179192042251	3.86532243013e-05	4.12956631723e-05	4.92110036976135	5.37383366643394	10.2949340361954	10.9152219023564	19.5540905304998	9.86945415102963	10.2012289060777
19970313	6982.41	7038.21	6874.66	6878.89	6878.89	-0.00812312755870668	-0.0149368276681508	-0.0230599552268576	-0.0168693174244421	5.02056609719e-05	5.30852755266e-05	12.8950652330359	23.7114788316936	36.6065440647295	23.3891282919438	26.7792112154895	11.2480338570431	11.5661097317565
19970314	6917.38	6956.63	6878.51	6935.46	6935.46	0.005579783501222	0.00261029655520392	0.0081900800564258	0.0021731034622547	5.7669312464e-05	6.02887245487e-05	8.8576317082888	4.1437173199189	13.0013490282075	11.2342349123949	3.44969480060362	12.0551510736813	12.3258908750128
19970317	6915.45	6969.45	6854.27	6955.48	6955.48	-0.00288934285484374	0.00577179916974205	0.00288245631489826	-0.0030619466544604	6.2661095405e-05	6.24233164686e-05	4.58668958779075	9.16244713232792	4.57575754453709	16.5776285713115	4.86068962526906	12.5660638395880	12.5421990695760
19970318	6960.77	6970.59	6854.64	6896.56	6896.56	0.000760262319921332	-0.00926736385010496	-0.00850710153018372	-0.0023586081210212	6.68965438515e-05	7.05135218785e-05	1.20687901781092	14.7114840339167	13.5046050161059	16.6866355135905	3.74417431708766	12.9838087827024	13.3301941146339
19970319	6886.37	6914.31	6826.32	6877.68	6877.68	-0.00147864087775251	-0.00126270990800491	-0.00274135078575733	-0.0010984175890982	8.09012207992e-05	8.16416934047e-05	2.34726962454445	2.00448983675895	4.35175946130323	12.7406861534061	1.74368386587178	14.2783429155481	14.3435374778973
19970320	6861.44	6879.57	6798.37	6820.27	6820.27	-0.00236405352940221	-0.00601827173113835	-0.00838232526054059	-0.0060651552992077	6.88102186974e-05	7.17620241472e-05	3.75281863490566	9.55371019380135	13.3065288287071	11.8113801038304	9.62813555081347	13.168209867611	13.4476875651892
19970321	6833.49	6851.62	6790.06	6804.79	6804.79	0.00193646352816059	-0.00420874807745837	-0.00227228454929774	-0.0047680864030646	1.89041316696e-05	1.91556830236e-05	3.07404055107578	6.68118044632564	3.60713989524978	8.97829581261158	7.56910251130645	6.90205851955719	6.94782852547989
19970324	6820.65	6906.01	6783.64	6905.25	6905.25	0.00232799926650121	0.0123272166221796	0.0146552158886808	0.0101182585525521	4.65608703962e-05	4.4326877101e-05	3.69558426690179	19.5688497239454	23.2644339908471	17.7850213868988	16.0622374986631	10.8320539787440	10.5689985473800
19970325	6921.87	6952.46	6867.86	6876.17	6876.17	0.00240397248364526	-0.00662415344603912	-0.00422018096239394	0.0062515042702636	0.0001065971562808	0.0001053493073053	3.81618801022059	10.5155175987306	6.69932958851015	12.1791757539343	9.92395537150549	16.3897783336937	16.2935648158822
19970326	6892.03	6915.07	6846.33	6880.7	6880.7	0.00230386063757166	-0.00164528057339536	0.000658580064176266	-0.0036139917486224	4.32566688041e-05	4.48338832668e-05	3.6572653814192	2.61180194047792	1.04546344094121	9.9382686012798	5.7370340442566	10.4406324227190	10.6292702398771
19970327	6888.26	6891.28	6663.92	6740.58	6740.58	0.00109812226336621	-0.0216725385847804	-0.0205744163214140	-0.0227530001227407	6.08708029968e-05	6.41212750343e-05	1.74321505080621	34.4040884248684	32.6608733740619	33.3740622303225	36.1192679432364	12.3852502417971	12.7116329826831
19970328	6888.26	6891.28	6663.92	6740.58	6740.58	0.0216725385847805	-0.0216725385847804	0	.	.	.	34.4040884248685	34.4040884248684	0	33.3740622303225	.	.	.
19970331	6706.22	6739.83	6561.2	6583.47	6583.47	-0.00511052068638656	-0.0184734919906927	-0.0235840126770793	-0.0141330193496199	0.0001557924259191	0.000146559223362	8.11270008373798	29.3257593925899	37.4384594763279	26.7211685121589	22.4354726841348	19.8140584766507	19.2179406511790
19970401	6562.33	6621.62	6522.67	6611.04	6611.04	-0.00321623913691354	0.00739525603469105	0.00417901689777745	-0.0039361566555609	0.0001429134908234	0.0001451658056744	5.10562134791174	11.7396050096653	6.63398366175346	14.9777673107960	6.24845497920352	18.9774075383064	19.1263647957339
19970402	6582.35	6610.37	6499.64	6517.01	6517.01	-0.00434915442095515	-0.0099761426366072	-0.0143252970575623	-0.0087263785169664	0.000115276096513	0.0001123866523025	6.90406860675867	15.8366354761025	22.7407040828612	16.8047793123819	13.8526964412658	17.0439362593492	16.8289739378935
19970403	6481.13	6517.39	6421.46	6477.35	6477.35	-0.0055208039200976	-0.000583401773543232	-0.0061042056936409	-0.0173893857633765	9.48009804526e-05	9.42272859763e-05	8.76400452583726	0.926121604337647	9.690126130175	14.7511857922893	27.6047941092368	15.4563407940092	15.4095022846384
19970404	6413.15	6527.21	6404.84	6526.07	6526.07	-0.0099609062215221	0.0174543545568007	0.00749344833527863	0.0124767547320968	0.0001042690474471	0.0001011112163491	15.8124484169901	27.707928871465	11.8954804544749	18.8269841311149	19.8062341141659	16.2098118300828	15.9624642583698
19970407	6572.15	6589.14	6526.07	6555.9	6555.9	0.00703609957773804	-0.00247561645472848	0.00456048312300967	0.0057199090908338	2.43494392559e-05	2.49854119142e-05	11.1694618095489	3.92991928847457	7.23954252107446	9.56777907869455	9.08007418574628	7.8332998745655	7.93493780843832
19970408	6552.13	6609.54	6520.03	6609.16	6609.16	-0.000575219938305019	0.00866637798290712	0.00809115804460215	0.0080900997367568	4.36267542356e-05	4.56416181085e-05	0.913133343552599	13.7574485462747	12.8443152027222	13.5640065712849	12.8426351911006	10.4852000779056	10.7245921896089
19970410	6569.88	6593.3	6535.14	6540.04	6540.04	0.000919769939637533	-0.00455228583117785	-0.00363251589154025	-0.0102814906651076	5.28972459434e-05	5.28275886816e-05	1.46008951420428	7.22652972370773	5.76644020950334	8.81402593746648	16.3213604441441	11.5456078132495	11.5380034441680
19970411	6482.9	6538.09	6386.99	6391.69	6391.69	-0.00877534054204315	-0.0141692319510632	-0.0229445724931063	-0.023179886751219	0.0001140175525096	0.0001135930044279	13.9304212464894	22.4929584067822	36.4233796532715	23.2600808030949	36.7969294574198	16.9506410593875	16.9190534947528
19970414	6395.71	6455.11	6356.37	6451.89	6451.89	0.000628743940509087	0.00874565803480841	0.00937440197531742	0.0093749713325177	6.15098551692e-05	6.02250481727e-05	0.9981000629555	13.8833017270301	14.8814017899855	15.3342531310238	14.882305616521	12.4500937758068	12.3193799111483
19970415	6536.99	6587.16	6452.7	6587.15	6587.15	0.0131037037351471	0.00764396665047889	0.020747670385626	0.0207489116819399	7.20039744292e-05	7.60322912247e-05	20.8014848022405	12.1344208723431	32.9359056745836	20.5161459591526	32.9378761713935	13.4703383610652	13.8420148058815
19970416	6573.91	6679.87	6558.66	6679.87	6679.87	-0.00201199667297880	0.0159897414281280	0.0139777447551492	0.0139171827077433	6.12348000053e-05	6.12865678805e-05	3.19394570123476	25.3829276082321	22.1889819069974	18.2167556187524	22.0928426372024	12.4222258880346	12.4274756511071
19970417	6667.83	6713.59	6648.17	6658.6	6658.6	-0.00180405661881352	-0.00138521741770262	-0.00318927403651616	-0.0032497383597061	5.63962695261e-05	6.04308646536e-05	2.86385109867637	2.19896447939773	5.06281557807414	9.74115720469144	5.15879971548558	11.9213505613153	12.3404124293750
19970418	6666.23	6711.98	6657.4	6703.55	6703.55	0.00114523049583794	0.00558275408118380	0.00672798457702175	0.006788872007732	3.70375600475e-05	3.72199055892e-05	1.81799705150062	8.86234735778593	10.6803444092866	8.12240958167967	10.7770002090640	9.6609860428271	9.68473861726707
19970422	6674.65	6834.4	6657.4	6833.59	6833.59	0.00216725432321465	0.0235333892918167	0.0257006436150313	0.0192737316990321	8.53181742053e-05	8.52361597249e-05	3.44040958023334	37.3580973435705	40.7985069238037	26.1028842752534	30.5961005470928	14.6629396437875	14.6558903689523
19970423	6825.17	6850.05	6798.68	6812.72	6812.72	-0.00123290856074462	-0.00182579613980444	-0.00305870470054896	-0.0031176028962339	7.21178779227e-05	7.52193618202e-05	1.95718166460770	2.89836151837456	4.85554318298211	7.48823702585534	4.94904117005376	13.4809885529661	13.7678172484568
19970424	6883.76	6890.59	6777.4	6792.25	6792.25	0.0103735612441493	-0.0133827579489962	-0.00300919670484693	-0.0029506547907516	9.84529262723e-05	0.0001019693437689	16.4675179572701	21.2444696335301	4.77695167626001	16.4768256005999	4.68401926867804	15.7512340534384	16.0300575887184
19970425	6777	6792.25	6726.03	6738.87	6738.87	-0.00224773018709499	-0.00564227107191282	-0.00789000125900776	-0.0078904677717375	5.12136481819e-05	5.60863270509e-05	3.56816105365562	8.9568276515371	12.5249887051926	9.74611252996324	12.5257292711924	11.3603870276671	11.8885467643555
19970428	6691.91	6788.64	6691.91	6783.02	6783.02	-0.00699292094212486	0.0135230963674975	0.0065301754253727	0.0065305617978826	6.10919997963e-05	6.23677259984e-05	11.1009178504787	21.4672499663755	10.3663321158970	14.2764832112108	10.3669454632417	12.4077330518784	12.5366131597002
19970429	6890.59	6970.86	6783.83	6962.03	6962.03	0.0157342822017589	0.0103143857773467	0.0260486679791056	0.0261650933572337	4.03562448907e-05	4.10845470746e-05	24.9773986583784	16.3735798159446	41.350978474323	27.0549941357659	41.5357980324171	10.0845295936183	10.1751195878964
19970430	6943.97	7057.55	6935.54	7008.99	7008.99	-0.00259744141432254	0.0093199537078986	0.00672251229357594	0.0066079882451717	7.33176393103e-05	7.49025490576e-05	4.1233104164144	14.7949678450404	10.6716574286258	17.3481438606268	10.4898561378975	13.5926616621601	13.7387926552937
19970501	6980.09	7009.79	6913.06	6976.47	6976.47	-0.00413180010615502	-0.000518752483589033	-0.00465055258974414	-0.0045920480090587	5.22428966671e-05	5.40648779804e-05	6.55902932874987	0.823494038144217	7.38252336689422	13.8229341848569	7.28965022426316	11.4739748823628	11.6723387763810
19970502	6981.3	7077.62	6976.88	7071.2	7071.2	0.000692087660534888	0.0127950509136929	0.0134871385742276	0.0134291361005801	6.24881986652e-05	6.33764172107e-05	1.09865510113908	20.3115136380248	21.4101687391635	14.2611383607757	21.3180926667448	12.5487154974644	12.6375856622602
19970505	7087.66	7215.29	7055.95	7214.48	7214.48	0.00232504699036712	0.0177348738014773	0.0200599207918444	0.0185586853859885	7.99349044143e-05	7.21757141672e-05	3.69089767383036	28.1532393670941	31.8441370409245	22.214746376404	29.4609997149686	14.1928136436732	13.4863931316473
19970506	7193.22	7269.47	7187.19	7225.32	7225.32	-0.00295120184769134	0.00445260796637891	0.00150140611868758	0.0030592106095533	0.0001033823284377	0.0001051981750959	4.68488769464736	7.06829601882219	2.38340832417483	11.3237745500701	4.85634628862901	16.1407393778291	16.2818733947193
19970507	7205.26	7225.65	7076.02	7085.65	7085.65	-0.00278020882338027	-0.0167397027979857	-0.0195199116213659	-0.0196328222456703	7.42253731845e-05	7.71592334498e-05	4.41344468369502	26.5734543747613	30.9868990584562	20.8165128557506	31.1661391178282	13.6765470943853	13.9442198883084
19970508	7072.81	7215.29	7056.75	7136.62	7136.62	-0.00181375707809944	0.00898141993596754	0.00716766285786802	0.0071684693148626	0.0001150525975862	0.0001146827057368	2.87925010040057	14.2575621424847	11.3783120420840	22.1019642998166	11.3795922528744	17.0274057306809	17.0000123075466
19970509	7183.18	7196.02	7094.48	7169.53	7169.53	0.00650290703453246	-0.00190208038974832	0.00460082664478409	0.0046571375929076	9.8604164028e-05	9.74749185718e-05	10.3230448874072	3.01945901095612	7.30358587645104	14.1369998243114	7.39297673534609	15.7633274834522	15.6728043055777
19970512	7180.66	7296.46	7168.71	7292.74	7292.74	0.00155119928471580	0.0154880319015763	0.0170392311862921	0.0171526142696781	4.50301162533e-05	4.66118882752e-05	2.46245252475556	24.5864884256434	27.048940950399	17.5715012293885	27.2289310153116	10.6525064167226	10.8379868265976
19970513	7295.22	7316.24	7241.65	7274.2	7274.2	0.000340006419525797	-0.00288549778708365	-0.00254549136755796	-0.0025453445905566	6.76350253795e-05	6.66499489377e-05	0.539743458138452	4.58058573195032	4.04084227381204	10.1940364698812	4.04060927254577	13.0552772454797	12.9598561459225
19970514	7327.78	7351.68	7262.67	7286.15	7286.15	0.0073387637119501	-0.00569731928470592	0.00164144442724438	0.0016413497362233	6.13976944861e-05	6.31544116822e-05	11.6499262274911	9.04421398023857	2.60571224725289	12.1178305724619	2.60556192991699	12.4387374803463	12.6154317183022
19970515	7280.39	7336.43	7254.01	7333.54	7333.54	-0.000790853600129483	0.00727391390901965	0.00648306030889026	0.0063695092804927	3.91799576185e-05	3.9893646524e-05	1.25544116964164	11.5469803568158	10.2915391871743	11.2390356716605	10.1112825178210	9.93647287515142	10.0265641792431
19970516	7285.74	7333.96	7190.14	7194.67	7194.67	-0.00653933303673922	-0.012578538971213	-0.0191178720079523	-0.0189466064049792	6.73972809758e-05	6.64853846097e-05	10.3808693732645	19.9678115846183	30.3486809578829	19.7017343129703	30.0768052417191	13.0323116928278	12.9438467704328
19970519	7203.74	7243.3	7172.42	7228.87	7228.87	0.00125986149855397	0.00348239513104179	0.00474225662959568	0.0046849987840787	3.27592946786e-05	3.37281137276e-05	1.99996812693537	5.52813089015925	7.52809901709452	9.78252754127748	7.43720500518734	9.08589140316304	9.2192649703516
19970520	7185.19	7313.35	7152.64	7303.46	7303.46	-0.00606076757106429	0.0163262453056839	0.0102654777346197	0.0101512397038022	0.0001457742458006	0.0001458511598806	9.62117024832067	25.9171109533652	16.2959407050446	22.1040990210379	16.1145934531594	19.1664054902716	19.1714611571239
19970521	7326.95	7352.91	7239.18	7290.68	7290.68	0.00321112261165369	-0.00496251094515462	-0.00175138833350091	-0.0017501150538539	8.46364741298e-05	8.49454095497e-05	5.09749911586314	7.87774190358913	2.78024278772596	15.5069555682097	2.7782215189487	14.6042430412225	14.6308725667762
19970522	7302.64	7310.06	7242.47	7258.13	7258.13	0.00163910647854146	-0.0061137067117956	-0.00447460023325416	-0.0043618696909178	4.85325829888e-05	4.94495898021e-05	2.60200086874531	9.70520852891855	7.10320766017328	9.24075114915095	6.9242534720632	11.0590283990853	11.1630177954392
19970523	7285.74	7362.8	7259.78	7345.9	7345.9	0.00379679317375264	0.00822332137974005	0.0120201145534929	0.0119077964571446	1.93648318416e-05	1.88971214464e-05	6.02722231037828	13.0541179930516	19.0813403034302	14.0173182616546	18.9030408530284	6.98565503305395	6.90077865497279
19970526	7285.74	7362.8	7259.78	7345.9	7345.9	-0.00822332137974011	0.00822332137974005	0	.	.	.	13.0541179930517	13.0541179930516	0	14.0173182616546	.	.	.
19970527	7319.54	7394.95	7302.23	7383.4	7383.4	-0.00359484998573503	0.00868675265908923	0.00509190267335417	0.0050921792486829	6.54758009752e-05	6.62808451219e-05	5.7066474377034	13.7897923420075	8.08314490430406	12.5517817869554	8.08358395402721	12.8451943721185	12.9239208333690
19970528	7368.81	7391.14	7308.72	7357.22	7357.22	-0.00197800936361028	-0.00157408376773424	-0.00355209313134445	-0.0035550044903037	5.01083505121e-05	5.14382544159e-05	3.13999252024197	2.49878051532502	5.63877303556686	11.1553749324399	5.64339467463691	11.2371278933049	11.3852712364734
19970529	7355.94	7368.81	7307	7330.18	7330.18	-0.000173993894340829	-0.00350807788826245	-0.00368207178260331	-0.0036249833730295	3.58203780346e-05	3.63870957436e-05	0.276206744441689	5.56890100331225	5.84510774775398	8.3795257499304	5.75448270706809	9.50091325332423	9.57577575311118
19970530	7245.19	7371.39	7241.76	7331.04	7331.04	-0.0116622718021719	0.0117795880965847	0.000117316294412778	0.0002346188273279	7.35501701368e-05	7.40449254241e-05	18.5132825463527	18.6995163902039	0.186233843851109	17.6495354844334	0.372445842001937	13.6141995264039	13.6599125937442
19970602	7351.65	7354.22	7279.96	7289.4	7289.4	0.00280738931849171	-0.0085035397199855	-0.00569615040149386	-0.0058710725053235	6.10377327976e-05	5.9499009131e-05	4.45659238204091	13.4989508177049	9.04235843566408	10.0960266655379	9.32003866698895	12.4022210369737	12.2448970191717
19970603	7264.51	7342.63	7253.78	7312.15	7312.15	-0.00342039002107493	0.00653650007909031	0.0031161100580155	0.0031162893326311	5.54855979916e-05	5.80037032241e-05	5.42970082956674	10.3763721924162	4.94667136284964	12.1109148670119	4.9469559524792	11.8247074779392	12.0900509562504
19970604	7297.99	7312.15	7258.93	7269.65	7269.65	-0.00193838038973416	-0.00389082044202681	-0.00582920083176096	-0.0058295366502819	4.66200160819e-05	4.55257844666e-05	3.07708347448862	6.1764859713656	9.25356944585422	7.26683447231598	9.25410254122945	10.8389317059565	10.7109745987857
19970605	7291.55	7351.65	7268.22	7305.28	7305.28	0.00300799611469826	0.00188123093154325	0.00488922704624161	0.0048895088454532	3.38221878441e-05	3.3561306691e-05	4.77504579848407	2.98636152212748	7.76140732061171	11.3538631684492	7.76185466299183	9.23211315827162	9.19643914030425
19970606	7315.16	7445.22	7304.86	7435.77	7435.77	0.00135153271774783	0.0163532316761246	0.0177047643938724	0.0175901030103649	6.33508645601e-05	6.50873358162e-05	2.1454916759568	25.9599504883499	28.1054421643066	18.9331249871840	27.9234228608605	12.635037740009	12.8070326874270
19970609	7460	7511.53	7437.98	7478.49	7478.49	0.00325327544268673	0.00247548573413669	0.00572876117682332	0.0057243950770438	3.46000950464e-05	3.89250503682e-05	5.1644146606456	3.9297117759683	9.09412643661374	9.78857408332413	9.08719546808419	9.33767848648303	9.90409647205963
19970610	7506.68	7572.3	7478.06	7539.27	7539.27	0.00376239085093084	0.00433206955593471	0.00809446040686534	0.0082126194146763	4.17699052293e-05	4.34709173782e-05	5.97261031595262	6.87694722434235	12.8495575402946	12.4581706124988	13.0371291501926	10.2596374778954	10.4664565060513
19970611	7537.51	7584.19	7534.81	7575.82	7575.82	-0.000233471604413532	0.00506970760955963	0.00483623600514601	0.0049539965426977	3.48131144362e-05	3.82504747065e-05	0.370624682084073	8.04791133282392	7.6772866507397	6.49815059207654	7.86422570871113	9.36637861605135	9.81790182576603
19970612	7610.18	7712.35	7573.62	7711.46	7711.46	0.00452522832008906	0.0132207094278829	0.0177459377479721	0.0176307772809441	3.55100208811e-05	3.49628358489e-05	7.18357725644535	20.9872255812151	28.1708028376607	18.0571629248809	27.9879912636874	9.45966450886986	9.38649808710512
19970613	7737.25	7799.68	7712.37	7782.03	7782.03	0.00333879320123379	0.00577090229402319	0.00910969549525712	0.0091667432267428	4.51405549851e-05	4.46277183495e-05	5.30016989372271	9.1610233862625	14.4611932799854	11.1984931182419	14.5517537462083	10.6655613336782	10.604803168411
19970616	7771.63	7795.16	7752.63	7772.08	7772.08	-0.00133730601671058	5.79012346635661e-05	-0.00127940478204715	-0.0012215053291342	1.95626219009e-05	2.0145311724e-05	2.12290748820395	0.0919153605140331	2.03099212769013	5.44236930766122	1.93907959561752	7.02123971890064	7.12503933634615
19970617	7752.18	7810.09	7703.78	7760.77	7760.77	-0.00256373068986870	0.00110746194346656	-0.00145626874640216	-0.0015734388285349	5.97084994181e-05	6.12757362084e-05	4.06979630036199	1.75804133332847	2.31175496703354	13.6339274016872	2.49775670608569	12.2664346300631	12.4263773983075
19970618	7717.35	7760.08	7697.9	7718.7	7718.7	-0.00561051521727533	0.000174915215154429	-0.00543560000212095	-0.005435916056129	3.97341449497e-05	4.15667679177e-05	8.90641679511242	0.277669295891985	8.62874749922051	8.0031420976027	8.62924921940422	10.006500151064	10.2346595035010
19970619	7748.56	7810.54	7716.44	7777.06	7777.06	0.00386106357500898	0.00367135509077981	0.00753241866578895	0.0074749886759662	3.23626822768e-05	3.42365849586e-05	6.12924840941025	5.82809552688861	11.9573439362991	12.0578022154253	11.8661766537783	9.03072307944032	9.28849794615211
19970620	7787.47	7834.06	7777.06	7796.51	7796.51	0.00133765703843807	0.00116016589009672	0.00249782292853484	0.002555834792048	2.05322379939e-05	1.95881423414e-05	2.12346471792138	1.84170625486549	3.96517097278694	7.26445323685357	4.05726195115529	7.19313837936043	7.02581800933728
19970623	7769.37	7797.87	7602.45	7604.25	7604.25	-0.00348711765757383	-0.0214817784925646	-0.0249688961501384	-0.0246718651458853	6.76503307781e-05	6.3134105998e-05	5.53562766861747	34.1012661664211	39.6368938350386	25.2477559982815	39.1653717336809	13.0567543271983	12.6134034707116
19970624	7684.55	7764.62	7607.65	7758.06	7758.06	0.0105045181296032	0.00952048329165311	0.0200250014212562	0.0197573322086662	5.22582391516e-05	4.84270043502e-05	16.6754055680996	15.1132986905159	31.7887042586154	20.3167369940501	31.3637925565304	11.4756595741610	11.0469928470378
19970625	7747.66	7812.12	7629.14	7689.98	7689.98	-0.00134144065022912	-0.00747267955575257	-0.0088141202059817	-0.0087272462036676	0.0001419878713002	0.0001267758067961	2.12947101543542	11.8625110390788	13.9919820545142	23.5776993871003	13.8540738512022	18.9158514393750	17.8738645269055
19970626	7675.96	7730.24	7594.08	7654.24	7654.24	-0.00182481564948104	-0.00283362441889367	-0.00465844006837466	-0.0047169560637386	0.0001122974604234	0.0001093390607	2.89680503823938	4.49823931281153	7.39504435105084	17.6782783834125	7.48793561392228	16.8222947384407	16.5992298906907
19970627	7687.72	7770.73	7653.79	7687.72	7687.72	0.0043645079437696	0	0.0043645079437696	0.0043059713203135	6.55135982328e-05	6.73503989941e-05	6.92844156862814	0	6.92844156862814	15.0841193998223	6.83551755967558	12.8489014139986	13.0277782244377
19970630	7713.5	7727.53	7612.18	7672.79	7672.79	0.0033477898605258	-0.00529173634428409	-0.00194394648375813	-0.0018854098603036	0.0001193766693076	0.0001126489215811	5.31445164759292	8.40037102241867	3.08591937482549	14.9612832285223	2.99299536587541	17.3444286920945	16.8485988255514
19970701	7692.47	7748.34	7667.36	7722.32	7722.32	0.00256162417837964	0.00387290872091701	0.00643453289929684	0.0063477676439359	8.31897362897e-05	8.29564845901e-05	4.06645231704162	6.1480519955998	10.2145043126417	10.4515024354469	10.0767687397661	14.4788858497484	14.4585732756400
19970702	7737.03	7795.38	7697.45	7795.38	7795.38	0.00190305600681851	0.00751335748805205	0.0094164134948704	0.009445450584451	5.77723944487e-05	5.46649674079e-05	3.02100775504165	11.9270852547064	14.9480930097478	12.5762450800138	14.9941879604442	12.0659203548973	11.7369381811403
19970703	7800	7896.03	7796.97	7895.8	7895.8	0.000592483175805775	0.0122072388341944	0.0127997220100001	0.0128587166710918	2.62279934467e-05	2.27558694482e-05	0.940537883503104	19.3783908900291	20.3189287735321	12.5590944402955	20.4125798946895	8.12985507162852	7.57263435070412
19970704	7800	7896.03	7796.97	7895.8	7895.8	-0.0122072388341944	0.0122072388341944	0	.	.	.	19.3783908900290	19.3783908900291	0	12.5590944402955	.	.	.
19970707	7919.78	7951.45	7828.18	7858.48	7858.48	0.00303245513300664	-0.00777022414669061	-0.00473776901368399	-0.0048242973615569	8.3188387476e-05	8.37204068685e-05	4.81387328633811	12.3348484340235	7.52097514768536	15.5428130741515	7.65833464158277	14.4787684710931	14.5249931259405
19970708	7870.7	7962.31	7857.13	7962.3	7962.3	0.00155380031998580	0.0115708990073803	0.0131246993273662	0.0131823305908547	4.33048433701e-05	4.410980231e-05	2.46658154024101	18.3682327313835	20.8348142716246	13.2284411436848	20.9263010661844	10.4464446244956	10.5430878693673
19970709	7986.51	7991.26	7794.7	7842.43	7842.43	0.00303596551660847	-0.0182051330423844	-0.0151691675257761	-0.0151989187572656	0.0001499755398213	0.0001476490855993	4.81944584754825	28.8997527689964	24.0803069214483	24.7746085091065	24.1275355372798	19.4406368298386	19.2892637420467
19970710	7852.83	7913.22	7809.63	7886.76	7886.76	0.00132524106285529	0.00431142775113097	0.00563666881398628	0.0056648874098801	8.72480457815e-05	9.04451046121e-05	2.10375496771561	6.844179375069	8.94793434278466	13.1085017062199	8.99272997503414	14.8278479682448	15.0970746710246
19970711	7892.19	7955.07	7887.21	7921.81	7921.81	0.000688258751608727	0.00374605218640245	0.00443431093801141	0.0044647364996582	3.90478394155e-05	3.88945283468e-05	1.09257689665228	5.9466734900944	7.03925038674705	8.52234351478653	7.08754946851717	9.91970540525574	9.9002126963988
19970714	7935.29	7950.39	7860.04	7922.98	7922.98	0.00170018518482437	-0.00155250257090208	0.000147682613922285	0.0001173903742497	4.72244049314e-05	4.70614839743e-05	2.698960309081	2.46452142743719	0.234438881643799	11.3697106314011	0.186351441946504	10.9089642233866	10.8901303764113
19970715	7960.61	7983.14	7879.08	7975.7	7975.7	0.00473823240238338	0.00189378902769138	0.00663202143007461	0.0066322133227654	6.60069048463e-05	6.63998333641e-05	7.52171075444074	3.00629688173652	10.5280076361770	13.0522772953710	10.5283122563800	12.8971857477775	12.9355162277171
19970716	7964.32	8069.77	7953.41	8038.88	8038.88	-0.00142785290525707	0.00931820379627259	0.00789035089101561	0.0078905775409392	3.9666250197e-05	3.88849744663e-05	2.26664621765477	14.7921899464532	12.5255437287985	14.4485027374129	12.5259035243980	9.99794731414604	9.89899669941737
19970717	8035.63	8068.38	7990.8	8020.76	8020.76	-0.000404366919338102	-0.00185222260436430	-0.00225658952370230	-0.0024012934676101	5.07976279387e-05	5.00337942061e-05	0.64191258419396	2.94031223032819	3.58222481452198	9.61147402727372	3.81193520410816	11.3141514222466	11.2287649097918
19970718	8011.94	8036.1	7875.36	7890.46	7890.46	-0.00110025147227322	-0.015278494202718	-0.0163787456749911	-0.0162345799202317	0.0001697705898417	0.0001552312229867	1.74659506516057	24.2538576407603	26.0004527059208	20.0996694810612	25.7715966651215	20.6838556947462	19.7783387049187
19970721	7886.51	7919.96	7839.83	7906.72	7906.72	-0.000500729871772838	0.00255932586703821	0.00205859599526524	0.0020586559415587	8.12864946537e-05	8.1400756426e-05	0.794884028839314	4.06280386089473	3.2679198320552	10.1159964417698	3.26801499384590	14.3123012310154	14.3223568658765
19970722	7930.41	8068.61	7906.02	8061.64	8061.64	0.00299170590496995	0.0164122730597324	0.0194039789647024	0.0193760065896313	9.28418867714e-05	9.43947660822e-05	4.74918589223635	26.0536757792023	30.8028616714386	20.2506155659901	30.7584569026279	15.2958018640386	15.4231906727222
19970723	8147.12	8147.82	8058.16	8088.35	8088.35	0.0105474808023245	-0.00723973580022453	0.00330774500210001	0.0034229135587154	4.87821960136e-05	4.92441433451e-05	16.7436066967072	11.4927242911232	5.25088240558407	11.0074843323867	5.43370682137922	11.0874313506002	11.1398043622701
19970725	8127.61	8175.11	8080.46	8113.44	8113.44	0.00131613552908123	-0.00174496151363464	-0.000428825984553522	0.0030674321644089	6.23051430442e-05	6.1788458223e-05	2.08930038096320	2.77004052747367	0.680740146510628	11.5846664151341	4.86939760235192	12.5303216427745	12.4782576797388
19970728	8121.11	8178.01	8108.33	8121.1	8121.1	0.000944898450609342	-1.23135952551794e-06	0.000943667091083838	0.0009165508274016	5.04846594808e-05	5.15049402562e-05	1.49997978871354	0.00195472264741857	1.49802506606614	8.51231142067634	1.45497933195307	11.2792438528306	11.3926489213714
19970729	8114.14	8176.62	8092.07	8174.52	8174.52	-0.000857394214852737	0.00741378069908757	0.00655638648423485	0.0065563784373772	5.9747248709e-05	6.26818796822e-05	1.36107112082749	11.7690120027338	10.4079408819063	10.3401097219961	10.4079281079158	12.2704142858617	12.5681477075639
19970730	8205.42	8274.17	8172.67	8254.89	8254.89	0.00377291206863638	0.00601084049409438	0.00978375256273077	0.0097546665887513	4.07395230613e-05	4.23138055979e-05	5.98931223127568	9.5419134707102	15.5312257019859	12.278612601341	15.4850531497120	10.1323046793154	10.3262185773258
19970731	8271.15	8282.77	8207.28	8222.61	8222.61	0.00196780417412798	-0.00588587928200466	-0.00391807510787669	-0.0038342707037966	4.94363331897e-05	5.04549080338e-05	3.12379228417049	9.34354369627904	6.21975141210857	9.10816093497368	6.08671604492784	11.1615213854583	11.2759198403135
19970801	8213.78	8247.69	8103.45	8194.04	8194.04	-0.00107444528262837	-0.00240617090192195	-0.00348061618455031	-0.0037635779487761	0.0001631845486176	0.0001545316671042	1.70562900910870	3.81967789104328	5.52530690015198	17.5512944064415	5.97449477536089	20.2786849306446	19.7337224340109
19970804	8168.26	8216.11	8134.11	8198.45	8198.45	-0.00315114884000248	0.00368920011914193	0.000538051279139411	0.0007370168236793	5.52422798408e-05	5.76693728285e-05	5.00229370487773	5.85642363119965	0.854129926321847	9.97824359156684	1.1699779365157	11.7987518491922	12.0551573829552
19970805	8196.83	8209.14	8162.45	8187.53	8187.53	-0.000197617851634455	-0.00113522908417268	-0.00133284693580716	-0.0013328843535874	3.34721191129e-05	3.44338585793e-05	0.313708614030976	1.80212030268511	2.11582891671612	5.67406622474242	2.11588831560081	9.18421146122562	9.31521999846681
19970806	8161.75	8274.87	8155.95	8259.3	8259.3	-0.00315365830989204	0.0118812314121470	0.00872757310225492	0.008756875752578	4.2007849089e-05	4.31678124679e-05	5.00627736482797	18.8608701514498	13.8545927866218	14.4000319231342	13.9011093019278	10.2888181879300	10.4299035191658
19970807	8286.25	8299.49	8181.03	8188	8188	0.00325767639441459	-0.0119278467744211	-0.00867017038000664	-0.0086994714178008	6.73961863266e-05	7.02620964297e-05	5.17140095492794	18.9348697449614	13.7634687900336	14.3010691346526	13.8099827455292	13.0322058586807	13.3064075919402
19970808	8118.09	8184.05	7976.4	8031.22	8031.22	-0.0085747629692905	-0.0107584581497963	-0.0193332211190867	-0.0193337694862716	0.0001482014195889	0.0001488410590282	13.6120142208411	17.0785228529142	30.6905370737552	25.5659889816412	30.6914075796742	19.3253092436843	19.3669684966714
19970811	8028.9	8076.51	7964.56	8062.11	8062.11	-0.000288914406136235	0.00412777658508019	0.00383886217894383	0.0037806711533328	8.68116744191e-05	8.95753292533e-05	0.458637401292235	6.55264218705457	6.09400478576215	13.8853881313090	6.0016293963806	14.790720724026	15.0243079613777
19970812	8075.12	8095.56	7948.99	7960.84	7960.84	0.00161242082051587	-0.0142532077525829	-0.0126407869320671	-0.0127876282418828	6.19586193991e-05	6.63069450335e-05	2.55963869992062	22.6262658589633	20.0666271590428	18.1756452277888	20.2997305118208	12.4954279993017	12.9264651581328
19970813	8037.72	8040.51	7879.08	7928.32	7928.32	0.00961093895748565	-0.0137043014017818	-0.0040933624442963	-0.0038887018092755	0.0002450803608231	0.0002363943550252	15.2568926083976	21.7549040405931	6.49801143219569	20.1756466616096	6.17312274613794	24.8516097924101	24.4072484041832
19970814	7966.41	7997.77	7864.91	7942.02	7942.02	0.00479279269459964	-0.0030663012138815	0.00172649148071814	0.0017567609551961	8.13989473271e-05	8.30472769164e-05	7.60832253323868	4.86760227404756	2.74072025919112	16.6643373769178	2.7887715602623	14.3221977106969	14.4664832571475
19970815	7852.6	7937.49	7694.66	7694.65	7694.65	-0.0113229638158420	-0.0203194049715743	-0.0316423687874163	-0.0312499253292078	0.0001197993446968	0.0001115888422668	17.9746478165406	32.256055406157	50.2307032226976	30.9085599344315	49.6077185462533	17.3751071546605	16.7691348170481
19970818	7732.52	7803.36	7618.47	7803.36	7803.36	0.00490952988351695	0.00911959811253089	0.0140291279960477	0.0135457164417776	0.0001242992365372	0.0001224691068798	7.79363707561545	14.4769131975665	22.2705502731817	23.8538524534028	21.5031582210854	17.6984201575662	17.5676449570537
19970819	7845.87	7918.8	7803.09	7918.1	7918.1	0.0054328685258755	0.00916399935830801	0.0145968678841834	0.0146575290611679	0.0001077740915225	0.0001094558895726	8.624411415106	14.5473979901031	23.1718094052089	14.6431391959387	23.2681060383314	16.4800094246545	16.6080956681659
19970820	7913.92	8021.23	7893.71	8021.23	8021.23	-0.000528043812113186	0.0134685424585555	0.0129404986464421	0.0129408721230764	5.68590903855e-05	6.10686363879e-05	0.838243564918803	21.3806483207113	20.5424047557923	15.9419998869610	20.5429976315692	11.9701674078293	12.4053602808426
19970821	8016.12	8023.09	7847.49	7893.94	7893.94	-0.000637262412173039	-0.0153591377879687	-0.0159964002001418	-0.0159373232758995	0.0001216837532624	0.0001297486476888	1.0116227174994	24.381875363604	25.3934980811035	22.0145415304076	25.2997163712428	17.5112266338269	18.0822175679803
19970822	7758.3	7893.71	7716.72	7887.9	7887.9	-0.0173321384720032	0.0165667017048203	-0.00076543676718296	-0.0007945716099549	0.0002126101706023	0.0002053971849297	27.5139168515133	26.2988236533265	1.21509319818681	22.5586279863809	1.26134332726373	23.146870845058	22.7508440727557
19970825	7890.23	7944.12	7833.32	7859.57	7859.57	0.000295345521546136	-0.00389338769125644	-0.00359804216971022	-0.0036285740491007	0.0001215944092807	0.0001250752437741	0.468846480508647	6.18056135317468	5.7117148726659	13.9723858967669	5.76018272862188	17.5047968107991	17.7535803237187
19970826	7799.64	7860.73	7770.61	7782.22	7782.22	-0.00765431878120634	-0.00223593425399341	-0.00989025303519972	-0.0098905439050014	7.95690711567e-05	8.18177247517e-05	12.1508543704098	3.54943559037437	15.7002899607841	11.4707019210409	15.7007517022796	14.1602987014711	14.3589925264374
19970827	7774.33	7809.17	7697.68	7787.33	7787.33	-0.00101436381158091	0.00167077330106262	0.000656409489481717	0.0007167832923862	0.0001161888755346	0.0001166748659458	1.61025263063200	2.65227039106688	1.04201776043490	14.3047417542318	1.13785820134799	17.1112818440698	17.1470307104004
19970828	7748.78	7812.42	7658.19	7694.42	7694.42	-0.00496264240106924	-0.00704002078781447	-0.0120026631888837	-0.0118515485207222	0.000226668330602	0.0002104494142511	7.8779505833842	11.1756865375693	19.0536371209534	19.8351741346812	18.8137500221078	23.8998785167841	23.0289496919154
19970829	7651.22	7710.45	7606.86	7622.42	7622.42	-0.00563027858337258	-0.00377120766664779	-0.00940148625002041	-0.0092476247772808	0.0001104442838139	0.0001093436753515	8.93779016617014	5.98660657699814	14.9243967431683	13.4555719027132	14.6801492272344	16.6829132710995	16.5995801719736
19970902	7667.25	7880.24	7628.93	7879.78	7879.78	0.00586410674224121	0.0273419733752292	0.0332060801174705	0.0328410961009435	9.34794331879e-05	8.88011093841e-05	9.30898086090443	43.4040371427635	52.713018003668	32.2418117280892	52.1336238395217	15.3482302443477	14.9592378030410
19970903	7880.47	7944.35	7866.54	7894.64	7894.64	8.75620628405042e-05	0.00179650142674662	0.00188406348958717	0.0018841184326526	6.50423057576e-05	7.11303014952e-05	0.139000465535870	2.85185760308656	2.99085806862250	9.7913553674934	2.99094528803495	12.8026017086041	13.3883665832656
19970904	7866.54	7899.99	7817.99	7867.23	7867.23	-0.00356572664900673	8.77094301546476e-05	-0.00347801721885208	-0.0034488831037507	5.49091336596e-05	5.28157001595e-05	5.66041557390451	0.139234403894632	5.52118117000987	10.3796155862161	5.47493219607416	11.7631210493726	11.5367050929605
19970905	7901.84	7942.26	7785.94	7822.4	7822.4	0.00438961277667307	-0.0101042309034894	-0.0057146181268164	-0.0057133397475972	0.0001333214741789	0.0001384232553156	6.96829425536918	16.0399692961239	9.07167504075477	19.7747058842205	9.06964567665764	18.3294875796032	18.6769002619630
19970908	7860.96	7881.17	7821.71	7835.18	7835.18	0.0049173235452859	-0.00328488700808591	0.00163243653719995	0.0016911422175543	2.5555860814e-05	2.49052439819e-05	7.80600913012137	5.2145964650054	2.5914126651159	7.53369228816442	2.68460504357458	8.02500898761366	7.92219760132174
19970909	7827.75	7899.06	7797.79	7851.9	7851.9	-0.0009487369933101	0.00308042833822012	0.00213169134491015	0.0020424145831015	6.64491912201e-05	7.12122135914e-05	1.50607328634340	4.89002838869183	3.38395510234865	12.8361426974280	3.24223263658694	12.9403230977689	13.3960732399583
19970910	7815.9	7847.72	7712.54	7719.27	7719.27	-0.0045954203338876	-0.0124403204103132	-0.0170357407442007	-0.0170349485523857	5.53754492668e-05	5.76836342311e-05	7.2950036239656	19.7483964213898	27.0434000453553	17.2848942860843	27.0421424798354	11.8129645793228	12.0566478866380
19970911	7682.35	7717.27	7580.85	7660.98	7660.98	-0.00479431004250390	-0.00278557703161798	-0.00757988707412178	-0.007491343828919	0.0001306002813566	0.0001334748736571	7.61073124836289	4.42196645008481	12.0326976984475	17.7423729106401	11.8921396541988	18.1414638058408	18.3400294878687
19970912	7702.09	7752.96	7607.56	7742.97	7742.97	0.00535180769496498	0.00529361432882359	0.0106454220237886	0.0106150832119276	8.72797874612e-05	9.00920232108e-05	8.4957313353115	8.4033522304532	16.8990835657647	18.8335274335193	16.8509221950103	14.8305449799468	15.0675777247445
19970915	7744.83	7794.53	7718.12	7721.13	7721.13	0.000240189053182689	-0.00306479760081376	-0.00282460854763103	-0.0028841013001326	4.64641206352e-05	4.8666583571e-05	0.381288301416877	4.86521536230038	4.48392706088343	9.8000417749039	4.57836887764135	10.8207940559233	11.0742851055461
19970918	7910.86	8020.9	7882.4	7922.72	7922.72	0.00309293802611953	0.00149808220479117	0.00459102023091053	0.0258339358250463	7.12060722789e-05	7.41978922616e-05	4.90988690258836	2.37813177444527	7.28801867703336	17.3274123533780	41.0101017474448	13.3954955915348	13.6740150833335
19970919	7897.35	7931.02	7865.57	7917.26	7917.26	-0.00320732104829303	0.00251792621114730	-0.000689394837145692	-0.0007487378814037	6.72194537217e-05	6.66023038386e-05	5.0914643211158	3.99708394458411	1.09438037653162	8.24344982312565	1.18858453882054	13.0151075054601	12.9552231039559
19970922	7968.84	8021.88	7915.55	7996.83	7996.83	0.00649375004002075	0.00350627673949105	0.0100000267795116	0.0100290776558083	4.85137613982e-05	4.89387032964e-05	10.3085086092664	5.56604176827824	15.8745503775443	13.2740722259237	15.9206672139740	11.0568837709123	11.1052029385747
19970923	7999.53	8005.18	7929.05	7970.06	7970.06	0.000337576801927416	-0.00369076894933453	-0.00335319214740704	-0.0033833052975716	4.4227135066e-05	4.45554211264e-05	0.535886559770671	5.85891407192299	5.3230275121522	9.5057910055012	5.3708306560691	10.5571009451610	10.5962097581413
19970924	7979.89	8035.63	7901.3	7906.7	7906.7	0.00123260590090555	-0.00921412560142767	-0.00798151970052217	-0.0079197882965047	0.0001037766952421	0.0001069426080426	1.95670120700808	14.6269709341746	12.6702697271666	16.7702232377260	12.5722741612988	16.171495663979	16.4163142107890
19970925	7905.48	7929.55	7840.4	7848.01	7848.01	-0.000154311423525502	-0.00729619340836476	-0.0074505048318904	-0.0075127045541414	5.95463255524e-05	6.2697046235e-05	0.244961790662904	11.5823479655771	11.8273097562403	11.2474964960023	11.9260487542563	12.2497649117054	12.5696681146401
19970926	7912.85	7928.81	7849.13	7922.17	7922.17	0.0082280238270356	0.00117713789767123	0.00940516172470683	0.0090342574379303	1.73024161352e-05	1.81792486701e-05	13.0615828967101	1.86864848164048	14.9302313783506	10.0476136244625	14.3414390765395	6.60318776506499	6.76843457888543
19970929	7912.85	7995.6	7893.45	7991.42	7991.42	-0.00117713789767121	0.00988044584088757	0.00870330794321658	0.0091060450396725	3.61321276152e-05	3.66154412772e-05	1.86864848164046	15.6847215224586	13.8160730408185	12.7910628132331	14.4553983613960	9.54216755199279	9.6057749306625
19970930	7977.68	8001.25	7937.4	7945.25	7945.25	-0.00172082376472224	-0.00407337655079047	-0.00579420031551276	-0.0057627282376469	6.61281089829e-05	6.90942848312e-05	2.73172303897498	6.4662848098282	9.19800784880325	7.9702491879243	9.14804747403793	12.9090214438163	13.1953627375159
19971001	7992.17	8028.76	7945.02	8015.49	8015.49	0.00588804656664298	0.00291360717271118	0.00880165373935416	0.0087389878471811	6.37167728333e-05	6.56318263877e-05	9.34698415398301	4.62520799827668	13.9721921522597	10.4301233645399	13.8727131324342	12.6714745605993	12.8604899788851
19971002	8016.48	8033.67	7984.06	8027.52	8027.52	0.000123503225275182	0.00137621562483835	0.00149971885011354	0.0014997637224194	2.98040550259e-05	3.05313620671e-05	0.196055292115511	2.18467457623418	2.38072986834971	6.16211580583624	2.38080110092694	8.6663844055793	8.77148974855993
19971003	8128.21	8144.42	7956.07	8038.57	8038.57	0.0124650887024215	-0.0110895204412716	0.00137556826114997	0.001436565437114	0.0001345738237414	0.0001358400840138	19.7877148661809	17.6040679479432	2.18364691823782	23.2759037464886	2.28047693320467	18.4153749847329	18.5018110387815
19971006	8080.33	8109.3	8039.56	8100.21	8100.21	0.00518150660789955	0.00245727398508038	0.00763878059297989	0.0076089155528685	3.39398121674e-05	3.56156941654e-05	8.22538674068405	3.9008015206028	12.1261882612868	8.59217239747007	12.0787789798690	9.24815260805357	9.47372942915344
19971007	8107.34	8181.75	8088.92	8178.31	8178.31	0.000879836922909774	0.00871570361148243	0.0095955405343919	0.0096248741947651	3.47686375638e-05	3.54112231565e-05	1.39669781538694	13.8357505541580	15.2324483695445	11.3513583692084	15.2790141117789	9.36039350993194	9.44649577115133
19971008	8183.71	8184.7	8051.35	8095.05	8095.05	0.000660065223738744	-0.0108928292636012	-0.0102327640398625	-0.0102312143578143	9.97575918611e-05	0.0001035139756867	1.04782105865695	17.2918303832254	16.2440093245685	16.3411499236489	16.2415492805820	15.8552556425298	16.1510129320264
19971009	8029.98	8094.08	8002.73	8061.41	8061.41	-0.00807072646723384	0.00390644188839232	-0.00416428457884156	-0.0041951619793839	6.18647091053e-05	6.26657676142e-05	12.8118810791566	6.20128424868697	6.61059683046967	11.2910311385792	6.65961318424997	12.4859547870940	12.5665323135614
19971010	8020.65	8059.45	8002.73	8045.2	8045.2	-0.00506901320812831	0.00305617432112133	-0.00201283888700706	-0.0019817624795628	3.60471380895e-05	3.73523307375e-05	8.04680900472553	4.85152633016922	3.19528267455643	7.02576707909753	3.14595040711313	9.53093846300248	9.70195204371265
19971013	8092.61	8114.71	8042.75	8072.22	8072.22	0.00587565926182161	-0.00252276217121421	0.00335289709060748	0.0033205802061502	1.43572089837e-05	1.59726990656e-05	9.3273199172	4.00476079319649	5.32255912400363	8.86096753942961	5.27125766035021	6.01499514870328	6.34438347243544
19971015	8044.72	8093.31	8035.39	8057.97	8057.97	-0.00638872131486223	0.00164568814159656	-0.00474303317326574	-0.0017656326269204	2.73753827358e-05	2.83160920956e-05	10.1417806768938	2.61244893493952	7.52933174195441	7.1448195560256	2.80285490251984	8.30577898178226	8.4472807506861
19971016	8082.05	8112.74	7896.39	7938.87	7938.87	0.00298388947058888	-0.0178746054740111	-0.0148907160034222	-0.0149221884696171	9.36668206947e-05	8.93427672513e-05	4.73677768732942	28.3750565205763	23.6382788332468	26.8890722480258	23.6882398244654	15.3636059618386	15.0047916837681
19971017	7880.43	7934.21	7755.68	7847.03	7847.03	-0.0073884768417138	-0.00424735465375571	-0.0116358314954696	-0.0116361853235691	0.0001887526622806	0.0001752793543082	11.7288433744408	6.74246648623828	18.4713098606791	22.6396787166155	18.4718715453741	21.8095554504697	21.0167545747830
19971020	7872.82	7924.88	7815.6	7921.44	7921.44	0.00328120473650566	0.0061566864895818	0.0094378912260873	0.0094381785331592	4.67005128134e-05	4.96524141097e-05	5.20875104008872	9.77343681097481	14.9821878510633	13.8130600918849	14.9826439369006	10.8482852234705	11.1858876963987
19971021	7950.17	8064.61	7921.93	8060.43	8060.43	0.00362030460418203	0.0137735928860011	0.0173938974901832	0.01745521070489	5.1523350103e-05	5.30223792535e-05	5.74705539178066	21.8649008617243	27.6119562535051	17.7574402755363	27.7092879644228	11.3946848249331	11.5592558462394
19971022	8054.05	8059.94	7993.89	8034.64	8034.64	-0.000791834466064862	-0.00241287630217733	-0.00320471076824214	-0.003234481392246	5.42073806723e-05	5.51570305215e-05	1.25699824604234	3.83032238395342	5.08732062999567	8.18571880259448	5.13458003048933	11.6877114652183	11.7896444778534
19971023	7870.61	8029	7805.04	7847.76	7847.76	-0.0206266252477076	-0.00290742819976649	-0.0235340534474742	-0.0235034423409921	0.0001463758983113	0.0001544508220813	32.7437524751763	4.61539918281502	37.3591516579914	28.1428382101537	37.3105580329265	19.2059174148093	19.7285597965203
19971024	7849	7939.61	7695.51	7715.4	7715.4	0.000157994388979478	-0.0171678036223654	-0.0170098092333859	-0.0171686917073792	0.0001858020064028	0.0001860315594185	0.250808317069981	27.2530433651837	27.0022350481136	31.0643348356425	27.2544531564374	21.6384162113371	21.6517789046217
19971027	7714.42	7714.42	7159.92	7161.14	7161.14	-0.000127026757449796	-0.074422118589033	-0.0745491453464829	-0.0737018223989114	0.0005449448124257	0.000449433176385	0.201648726037849	118.141450697483	118.343099423521	74.2036654919689	116.998015943862	37.0575353647914	33.6537012004653
19971028	7160.9	7515.02	6971.32	7498.31	7498.31	-3.35147786241743e-05	0.0460419904203574	0.0460084756417333	0.0400358965858505	0.0009667666309774	0.0009141011195879	0.0532030616909693	73.0893939112103	73.0361908495195	74.7076223229657	63.5550155289962	49.3584026287627	47.9951541445749
19971029	7498.56	7621.6	7456.08	7506.66	7506.66	3.33402903436073e-05	0.00107962439561317	0.00111296468595703	0.0049588403697154	0.0003106169383334	0.000292412479691	0.0529260701327239	1.71385059609052	1.76677666622364	21.8420607949320	7.87191504572072	27.9777533872927	27.1455235503263
19971030	7502.15	7543.01	7381.18	7381.67	7381.67	-0.000600980375625092	-0.0161897458517405	-0.0167907262273656	-0.0095463495573078	0.0002703951705842	0.0002767834278626	0.954026770040506	25.7004247878269	26.6544515578675	21.5747362930704	15.1543601142768	26.1035597164866	26.4101162097737
19971031	7384.62	7495.86	7352.69	7442.08	7442.08	0.000399558729951326	0.00775092065898922	0.00815047938894043	0.0039290299022081	0.0001764655285254	0.0001673798964358	0.634279820169615	12.3042050972870	12.9384849174564	19.1841096151556	6.23714160898744	21.0877483834573	20.5377053006955
19971103	7443.07	7674.39	7443.07	7674.39	7674.39	0.000133018478343795	0.0306054133438528	0.0307384318221967	0.0239249571494256	4.30083076273e-05	4.2860677097e-05	0.211160288084348	48.5845874881034	48.7957477761878	30.4458751772409	37.9796920471542	10.4106164668955	10.3927333403893
19971104	7675.13	7701.65	7622.33	7689.12	7689.12	9.64199532718094e-05	0.00182111119858413	0.00191753115185598	0.0076904586709929	6.23650478186e-05	6.4663012844e-05	0.153061930669006	2.89092440474901	3.04398633541809	10.2985294838525	12.2082246668805	12.5363439847059	12.7652180696955
19971105	7688.15	7765.75	7664.57	7692.56	7692.56	-0.000126160235371624	0.000573445584872045	0.000447285349500445	0.0005743422509923	7.41455942094e-05	7.42084003957e-05	0.200273164883214	0.910316644799648	0.710043479916472	13.0462644002215	0.9117400581376	13.6691951997068	13.6749833271256
19971106	7692.03	7708.04	7640.26	7683.23	7683.23	-6.89001137124941e-05	-0.00114469621468628	-0.00121359632839872	-0.0047971652830245	5.60077257796e-05	6.05093680895e-05	0.109375539712398	1.81714890646614	1.92652444617845	8.78626539471578	7.61526380217336	11.8802133383451	12.3484253079306
19971107	7678.68	7678.68	7487.76	7581.32	7581.32	-0.000592374272867376	-0.0127603304139306	-0.0133527046867979	-0.0153751342680675	0.0001737541371247	0.0001784145249348	0.940365005447877	20.2563965533645	21.1967615588124	25.0467237106463	24.4072689885202	20.9251147082697	21.2038817869676
19971110	7581.57	7656.22	7540.56	7552.59	7552.59	3.29752441680966e-05	-0.00382975142601724	-0.00379677618184898	0.0036398582391666	6.77169445654e-05	7.49131544391e-05	0.0523465772942499	6.07954191386196	6.02719533656745	15.1425914859752	5.77809582501857	13.0631810943892	13.7397652522353
19971111	7552.59	7599.74	7518.21	7558.72	7558.72	0	0.000811312895605457	0.000811312895605457	-0.0048123001559013	3.81274780631e-05	4.27889026954e-05	0	1.28791929433905	1.28791929433905	10.7297340341268	7.63928966802732	9.80210409651989	10.3840278693967
19971112	7554.73	7554.73	7393.71	7401.31	7401.31	-0.000528006523024021	-0.020516845594466	-0.0210448521174901	-0.0143768131300028	0.0001128029527781	0.0001143077947184	0.838184370324876	32.5694826782809	33.4076670486059	21.4319139264373	22.8224833125813	16.8601139082988	16.9722020577876
19971113	7400.14	7499.79	7349.99	7487.76	7487.76	-0.000158092619633490	0.0117707684295038	0.0116126758098703	0.0096079156021958	0.0001311266084667	0.0001319074103728	0.250964253398964	18.6855156027583	18.4345513493595	20.0708948079783	15.2520931806645	18.1779826530912	18.2320233144721
19971114	7486.26	7590.16	7467.38	7572.48	7572.48	-0.000200347001675861	0.0114512824021686	0.0112509354004928	0.0094504399689832	9.96942644378e-05	0.0001002287545563	0.318041005411061	18.178347257345	17.8603062519341	16.2234583397734	15.0021083628447	15.8502222818248	15.8926543246204
19971117	7575.67	7738.49	7575.67	7698.21	7698.21	0.00042117354886978	0.0160460379734566	0.0164672115223263	0.0204518190411083	2.87046021817e-05	3.07983027044e-05	0.668592281464769	25.4722956033991	26.1408878848637	21.1539339496720	32.4662562250008	8.50503365648155	8.8097515751063
19971118	7694.93	7720.81	7643.21	7650.82	7650.82	-0.000426163869053575	-0.00574883879681235	-0.0061750026658659	-0.0069515923560015	4.56335673874e-05	4.92934663727e-05	0.676514169166114	9.12599867025915	9.80251283942523	10.0489517125879	11.0353107539265	10.7236462929476	11.1453817906433
19971119	7646.54	7753.96	7625.53	7724.73	7724.73	-0.000559573692673754	0.0101736127728163	0.00961403908014236	0.0090161876202011	6.52700260168e-05	6.65336198613e-05	0.888295698617304	16.1501095991653	15.2618139005477	16.6147898623872	14.3127541301708	12.8249937841052	12.9485413097567
19971120	7724.75	7856.2	7724.75	7826.6	7826.6	2.58908390446342e-06	0.0130987285673583	0.0131013176512626	0.0092888322151676	4.21811735341e-05	4.46551413136e-05	0.00411004328081419	20.7935869682204	20.7976970115010	16.7856115895284	14.7455640069232	10.3100221777614	10.6080609024587
19971121	7827.85	7881.07	7791.55	7881.06	7881.06	0.000159698999665523	0.0067745252219715	0.00693422422163706	0.0033033811104577	5.54391898996e-05	5.45340032468e-05	0.253514302644457	10.7542253927227	11.0077396953672	11.3643186268485	5.24395494236368	11.8197613574468	11.7228703047477
19971124	7881.07	7881.07	7753.25	7767.92	7767.92	1.26886404307243e-06	-0.0144612491788067	-0.0144599803147637	-0.0070016315108123	7.44114328745e-05	7.68899366628e-05	0.00201425922331296	22.9565213846757	22.9545071254525	16.2663346096044	11.1147454495937	13.6936777690926	13.9198649558915
19971125	7767.26	7821.39	7739.57	7808.95	7808.95	-8.49684394254882e-05	0.00535304795616179	0.00526807951673624	0.0031248602925178	5.86057696307e-05	6.20822898925e-05	0.134883216005459	8.497700188924	8.36281697291845	10.4613395881816	4.96056192949359	12.1526350833621	12.5078923296093
19971126	7809.55	7846.5	7794.53	7794.77	7794.77	7.68319621341663e-05	-0.00189434777291172	-0.00181751581077767	-0.0010503610620809	2.87170621976e-05	2.96658177663e-05	0.121966958728881	3.00718386227607	2.88521690354739	6.6107262733426	1.66739649425504	8.50687937718362	8.64626282107339
19971127	7809.55	7846.5	7794.53	7794.77	7794.77	0.00189434777291179	-0.00189434777291172	0	.	.	.	3.00718386227619	3.00718386227607	0	6.6107262733426	.	.	.
19971128	7794.78	7853.22	7794.78	7823.12	7823.12	1.28291066766632e-06	0.00362917307772007	0.00363045598838778	0.0026097761689954	6.4351395885e-06	5.5988872075e-06	0.00203655754857415	5.7611336570749	5.76317021462356	7.43042402384481	4.14289123242282	4.02697799385842	3.75622094170457
19971201	7825.12	8015.1	7825.12	8013.1	8013.1	0.000255619802724099	0.0237386306666281	0.0239942504693524	0.0218504332613101	4.80311974084e-05	4.58040386478e-05	0.405783856914815	37.6839079254657	38.0896917823807	23.8631465346367	34.6864874690643	11.0017551994747	10.7436575425902
19971202	8012.12	8041.71	7995.21	8018.82	8018.82	-0.000122307213407618	0.000835883658738543	0.000713576445330788	0.002298521339501	3.88821821694e-05	4.02857896653e-05	0.194156682135517	1.32692417160298	1.13276748946725	5.76890538436695	3.64878950849683	9.8986412737753	10.0757228007005
19971203	8017.04	8076.02	7961.64	8032	8032	-0.000222002437949748	0.00186428650347566	0.00164228406552589	0.0060941779098727	4.8181459612e-05	5.24490232151e-05	0.352417944759049	2.95946307646245	2.60704513170337	14.1898126868809	9.67420751694394	11.0189508675844	11.4965881243981
19971204	8032.76	8113.82	8023.8	8050.16	8050.16	9.46170376112673e-05	0.00216378702236437	0.00225840405997557	-0.001698008227752	5.21319588113e-05	5.38482360551e-05	0.150199890785435	3.43490541077105	3.58510530155638	11.0984987512341	2.69550449686399	11.4617859081592	11.6489293438862
19971205	8049.17	8166.29	8017.09	8149.13	8149.13	-0.000122986484685743	0.0123421925638275	0.0122192060791417	0.012982987766609	7.82193207391e-05	7.68608067621e-05	0.195234991860318	19.592623294295	19.3973883024346	18.3430734499679	20.6098541430248	14.0396826268450	13.9172279222729
19971208	8148.88	8158.08	8083.73	8110.83	8110.83	-3.06785920513679e-05	-0.00468028881910031	-0.00471096741115173	-0.0083290409014118	2.60783918624e-05	2.90111309069e-05	0.0487007550849134	7.42972816757735	7.47842892266236	9.10772249746433	13.2219425308925	8.10663601583592	8.5503245485413
19971209	8110.84	8111.09	8029.77	8049.66	8049.66	1.23291868227319e-06	-0.00757158408235993	-0.00757035116367765	-0.0037884464383318	3.12134196563e-05	3.31209444972e-05	0.00195719773203619	12.0195171076437	12.0175599099117	10.0238505477478	6.0139722786686	8.86892426024013	9.13590609260756
19971210	8048.67	8049.42	7922.35	7978.79	7978.79	-0.000122994124390249	-0.00872008949708532	-0.0088430836214756	-0.0132982693580193	6.2419455257e-05	6.67434945651e-05	0.195247119515245	13.8427129317084	14.0379600512237	15.829214151157	21.1103481533218	12.5418111629716	12.9689477716603
19971211	7973.97	7973.97	7815.17	7848.98	7848.98	-0.00060428416733803	-0.0157988996787161	-0.0164031838460542	-0.0063077441843529	6.63051478337e-05	6.86804618143e-05	0.9592713767941	25.0799757230047	26.0392470997989	20.0109117012842	10.0132334673670	12.9262899758950	13.1557882231372
19971212	7849.49	7904.94	7784.33	7838.29	7838.29	6.49744847974962e-05	-0.00142786320344543	-0.00136288871864788	-0.00701168051671	7.65326492054e-05	7.43268456813e-05	0.103143797003233	2.26666256552198	2.16351876851866	15.2949951896729	11.1306977519109	13.8874863095381	13.6858924121475
19971215	7839.29	7947.71	7838.3	7922.59	7922.59	0.000127570709427848	0.0105699035319915	0.0106974742414196	0.0122862126981396	3.01678161455e-05	3.0771382599e-05	0.202512223033301	16.7792016765557	16.9817138995893	13.7896044085645	19.5037580124728	8.71911100323078	8.80590053029672
19971216	7924.83	8019.82	7924.34	7976.3	7976.3	0.000282695860262042	0.00647377636154259	0.00675647222180462	0.0025326784211401	4.34119536915e-05	4.42837590856e-05	0.448765765752498	10.2768013776542	10.7255671434066	11.9145094715960	4.02050235194185	10.459355778564	10.5638569138223
19971217	7978.53	8034	7932.04	7957.4	7957.4	0.000279539175851043	-0.00265187063232763	-0.00237233145647672	3.13981403526e-05	5.72846367228e-05	5.91942791002e-05	0.443754684601087	4.20971412135271	3.76595943675183	12.7057037968968	0.0498430026017289	12.0148776332286	12.2135000443159
19971218	7953.63	7955.87	7810.45	7846.49	7846.49	-0.000473885106187509	-0.0135621301857954	-0.0140360152919828	-0.0133612791887714	8.79603730487e-05	9.1227521799e-05	0.752269284593751	21.5292142319380	22.2814835165317	18.3512785862312	21.2103731587152	14.8882551053750	15.1622344967185
19971219	7846.5	7846.5	7576.93	7756.28	7756.28	1.27445439014299e-06	-0.0115647346848289	-0.0115634602304389	-0.0142765898568928	0.0002551944878212	0.0002456576966913	0.00202313362416770	18.3584471727002	18.3564240390761	34.7772333382624	22.6633837988433	25.3592213861038	24.8808640457295
19971222	7758.97	7844.72	7743.34	7819.31	7819.31	0.000346755614889137	0.00774672194344104	0.00809347755833012	0.008646453900754	6.3605232796e-05	7.13453089176e-05	0.550457473627166	12.2975398429872	12.8479973166143	12.9397698046939	13.7258200463877	12.6603786138456	13.4085859982458
19971223	7819.31	7823.05	7689.28	7691.76	7691.76	0	-0.0164466893784252	-0.0164466893784252	-0.0033219533769486	4.12652388991e-05	4.37232536844e-05	0	26.1083099913844	26.1083099913844	17.1574470208465	5.27343750141432	10.197470373859	10.4967899514417
19971224	7692.77	7740.35	7660.13	7660.12	7660.12	0.000131300728907686	-0.00425327729448484	-0.00412197656557711	-0.0163856267313545	3.55178883392e-05	3.27854072369e-05	0.208433445390748	6.75186838692272	6.5434349415319	10.3636452225359	26.0113760442577	9.46071237353636	9.08951188111815
19971225	.	.	.	7660.12	7660.12	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	7660.13	7717.93	7659.14	7679.31	7679.31	1.30546172547881e-06	0.00250074448552655	0.00250204994725203	0.002500744485527	1.43262504672e-05	1.35897079155e-05	0.00207235624303813	3.96980880073165	3.97188115697468	7.60662828093041	3.96980880073236	6.00850656797045	5.85201366600079
19971229	7677.3	7801.63	7677.3	7792.4	7792.4	-0.000261776526391984	0.0148809768779144	0.0146192003515225	0.0140775003502132	2.75618819162e-05	2.79710311322e-05	0.415557352744516	23.6228184507984	23.2072610980539	15.9810218860607	22.3473390048533	8.33402318384248	8.39565354532594
19971230	7791.51	7922.7	7791.51	7915.96	7915.96	-0.000114220372289958	0.0158462953178311	0.0157320749455412	0.0166211140486627	2.35476867947e-05	2.63867698776e-05	0.181319219841865	25.155213967601	24.9738947477592	16.6103383240168	26.3852005713621	7.70325715023483	8.15442579778319
19971231	7916.22	7959.56	7886.57	7908.24	7908.24	3.28444977285605e-05	-0.00100856530667602	-0.000975720808947526	-0.0015431077910311	3.5937132302e-05	3.65664081293e-05	0.0521390237559582	1.60104778945940	1.54890876570355	9.16438718850449	2.44960767674071	9.51638447106042	9.59934104435487
19980102	7910.49	7965.04	7880.84	7965.04	7965.04	0.000284472902081802	0.00687223855693833	0.00715671145901989	0.0037745659569435	3.76251684209e-05	3.80293902314e-05	0.451586732187166	10.9093405031809	11.3609272353677	10.5720698827217	5.99193769756982	9.73732121379735	9.78948739123393
19980105	7967.04	8035.54	7912.98	7978.99	7978.99	0.000251065775530313	0.00149880593941670	0.00174987171494699	0.0020693256400541	8.36011091577e-05	8.4077723463e-05	0.398554562863664	2.37928066754588	2.77783523040951	15.2896351850604	3.28495261511562	14.5146407147199	14.5559562766161
19980106	7978.99	7978.99	7880.35	7906.25	7906.25	0	-0.00915825110767886	-0.00915825110767886	-0.0077669435492886	5.54584241242e-05	6.00954780459e-05	0	14.5382729251201	14.5382729251201	12.3746738934448	12.329640647097	11.8218115698477	12.306120618443
19980107	7904.76	7905.76	7776.97	7902.26	7902.26	-0.000188476258557925	-0.000316315158814877	-0.000504791417372741	-0.0112385003120696	3.51874683624e-05	3.4949500722e-05	0.299196784910508	0.502134747686438	0.80133153259685	16.3391872490311	17.8405661610348	9.41660343612536	9.38470787075655
19980108	7902.02	7902.02	7796.15	7802.62	7802.62	-3.03715196160194e-05	-0.0126588482602757	-0.0126892197798916	0.003155291180839	5.9321682098e-05	6.09895573007e-05	0.0482132927058644	20.0952986287152	20.143511921421	13.4180893215390	5.0088694670972	12.2266364502655	12.3973256953975
19980109	7799.88	7800.13	7527.36	7580.41	7580.41	-0.0003512257687123	-0.0285410610605699	-0.0288922868292821	-0.0312558690688647	0.0001417686558187	0.0001432696034071	0.557553622830142	45.3075298321063	45.8650834549364	35.4104645893014	49.6171539404472	18.9012436803276	19.0010368292336
19980112	7575.19	7652.66	7443.41	7647.17	7647.17	-0.000688854312124444	0.00945721116609975	0.00876835685397521	0.003702163295026	0.0002048374605641	0.0001759322729672	1.09352231966145	15.0128573050339	13.9193349853723	27.5797033843136	5.87700203495415	22.719823956658	21.0558620787025
19980113	7646.43	7733.12	7645.69	7732.12	7732.12	-9.67725062218186e-05	0.0111442088938783	0.0110474363876565	0.012355334254984	4.42413551867e-05	4.46168926965e-05	0.153621591126830	17.6908831750537	17.5372615839269	11.3110425154692	19.6134850822591	10.5587979936394	10.6035168503275
19980114	7732.13	7788.92	7707.96	7784.68	7784.68	1.293305527239e-06	0.00677332530423114	0.0067746186097584	0.0069539781382293	4.44971551416e-05	4.65314562834e-05	0.0020530588765798	10.7523205823619	10.7543736412385	10.3941837344634	11.0390980658008	10.5892790574634	10.828631946565
19980115	7783.69	7783.94	7686.54	7691.76	7691.76	-0.000127180944612046	-0.0118808928163109	-0.0120080737609229	-0.0061151285964023	3.28283979698e-05	3.6033662688e-05	0.201893490569852	18.8603326472234	19.0622261377933	12.5262511601342	9.70746570075597	9.0954693602857	9.52915683435633
19980116	7696.01	7803.12	7696.01	7753.54	7753.54	0.000552386747146195	0.00744750053036821	0.0079998872775143	0.0083911450208394	3.20288290908e-05	3.11229417223e-05	0.87688677628605	11.8225405754256	12.6994273517114	13.7495923101369	13.3205297641314	8.9840218893776	8.85606081393957
19980119	7696.01	7803.12	7696.01	7753.54	7753.54	-0.0074475005303681	0.00744750053036821	0	.	.	.	11.8225405754254	11.8225405754256	0	13.7495923101369	.	.	.
19980120	7753.8	7874.87	7749.56	7873.12	7873.12	3.35325078349995e-05	0.0152713802753225	0.0153049127831575	0.0090831793658275	2.44352882967e-05	2.51723233551e-05	0.0532312059406401	24.2425646311203	24.2957958370610	15.9569934997267	14.4191002294638	7.84709669289757	7.96456243963546
19980121	7872.12	7872.12	7737.36	7794.4	7794.4	-0.000127022516181983	-0.00992187640720983	-0.0100488989233919	-0.0085705364104101	7.05454705972e-05	7.90727292781e-05	0.201641993233923	15.7504905075577	15.9521325007917	17.1768516812683	13.6053047666216	13.3332136375648	14.1160645287846
19980122	7793.41	7797.89	7701.98	7730.87	7730.87	-0.000127022333648015	-0.00805710001683466	-0.00818412235048269	-0.0090969073537934	7.53177751934e-05	7.59287386267e-05	0.201641703470231	12.7902497597513	12.9918914632216	12.3112340322431	14.4408927347592	13.7768208773784	13.8325854900407
19980123	7730.63	7776.97	7642.7	7700.73	7700.73	-3.10448533478703e-05	-0.00387523036444898	-0.00390627521779688	-0.0054069009755136	0.0001158965395709	0.0001233888914732	0.0492821768681614	6.15173749045093	6.20101966731913	17.3250738886814	8.58318920685691	17.0897419441801	17.6334910472222
19980126	7701.73	7757.78	7690.77	7712.94	7712.94	0.000129849387877688	0.00145445889872215	0.00158430828659991	0.0053744947413286	4.27923703407e-05	4.48053266751e-05	0.206129512930997	2.30888192291021	2.51501143584133	8.63008012302575	8.53174590490793	10.3844486256404	10.6258845853534
19980127	7713.19	7848.46	7708.71	7815.07	7815.07	3.24125363940655e-05	0.0131220705833335	0.0131544831197274	0.0141084259961808	4.78166683305e-05	5.01381896618e-05	0.0514533063957165	20.8306412698421	20.8820945762374	17.8728211752013	22.3964319458719	10.9771582931495	11.2404732083545
19980128	7815.08	7919.21	7815.08	7915.46	7915.46	1.27957825093015e-06	0.0127626085973466	0.0127638881755976	0.0103892844174549	3.88690658749e-05	4.04078825389e-05	0.00203126750100491	20.2600130574205	20.2620443249216	13.1672556415109	16.4924777211025	9.89697155723649	10.0909793379051
19980129	7916.72	8015.12	7883.09	7973.01	7973.01	0.000159169489313641	0.00708510912065498	0.00724427860996866	0.0079711712737041	5.636639243e-05	5.76197597044e-05	0.252673731019828	11.2472620470052	11.4999357780251	16.5232162715883	12.6538421088738	11.9181923513425	12.0499707242419
19980130	7971.27	7985.97	7893.05	7906.5	7906.5	-0.000218260091632468	-0.00815862167974167	-0.0083768817713741	-0.0052969557593077	4.86600729666e-05	4.9359344027e-05	0.346477154153808	12.9514104033939	13.2978875575477	11.6426186242635	8.40865658690369	11.0735443231078	11.1528268590542
19980202	7909.99	8122.23	7909.99	8107.78	8107.78	0.000441311575025889	0.024697576970252	0.0251388885452781	0.0241862446870744	3.77311609413e-05	3.75093584189e-05	0.700560406927635	39.2061879894977	39.9067483964257	26.3402052391255	38.3944731543337	9.7510268983362	9.72232396166822
19980203	8107.78	8164.33	8057.71	8160.34	8160.34	0	0.00646174024813865	0.00646174024813865	0.0022054251551786	2.06825378571e-05	2.19457806793e-05	0	10.257694639963	10.257694639963	13.0767455389558	3.50100389746117	7.2194179405193	7.43662338106724
19980204	8158.6	8160.1	8090.1	8129.7	8129.7	-0.000213249145666801	-0.00354856311910392	-0.00376181226477075	-0.001224498981367	4.35796635437e-05	4.58212090484e-05	0.338522524038805	5.63316931485879	5.97169183889764	8.57042235505235	1.94383187120940	10.4795396907557	10.7456710726677
19980205	8128.71	8182.27	8071.91	8117.24	8117.24	-0.000121783126544737	-0.00141204446718191	-0.00153382759372666	-0.0040530001786685	7.03814322387e-05	7.19250171251e-05	0.19332472003277	2.24155110019682	2.43487582022961	13.5086985230561	6.43393832187432	13.3177028515253	13.4629507595940
19980206	8114.07	8211.91	8113.13	8189.49	8189.49	-0.000390603104777659	0.009252033052408	0.00886142994763038	0.0114716309445715	4.43893510342e-05	4.38198899276e-05	0.620063205942835	14.6871471470528	14.0670839411101	12.0387189834197	18.2106495669895	10.5764438544429	10.5083834445433
19980209	8191.49	8216.65	8141.91	8180.52	8180.52	0.000244185636016675	-0.00134009222345977	-0.00109590658744313	-0.0024965535604746	4.05341961057e-05	4.12018652483e-05	0.387632679980555	2.12733045429968	1.73969777431919	9.09015425645087	3.96315591346119	10.1067390480987	10.1896369133407
19980210	8179.78	8320.03	8178.28	8295.61	8295.61	-9.04628888840958e-05	0.0140612038272148	0.0139707409383307	0.0158522495668496	4.19147990158e-05	4.18009061026e-05	0.143605384120672	22.3214690765999	22.1778636924793	17.0944252513455	25.1646660448893	10.2774166754013	10.2634440310527
19980211	8293.8	8314.55	8276.93	8314.54	8314.54	-0.000218211498441898	0.00249754169060258	0.00227933019216048	-0.0003301908991311	2.32327286325e-05	2.59146452515e-05	0.346400014855213	3.96472452141015	3.61832450655462	4.51122633161606	0.524161802566622	7.65156690841164	8.08114509421654
19980212	8311.48	8390.27	8238.32	8369.59	8369.59	-0.000368097720867964	0.00696720714730245	0.0065991094264344	0.0088484365489521	5.49125520766e-05	5.37628095543e-05	0.584337016551782	11.0600984666604	10.4757614501085	18.1809920286212	14.0464575601571	11.7634872054605	11.6396855660639
19980213	8366.96	8374.83	8311.81	8370.09	8370.09	-0.000314282217260917	0.000374020515740750	5.97382984797973e-05	-0.0007146604890185	2.37542468102e-05	2.44323452765e-05	0.498907553017414	0.593739161931687	0.094831608914215	7.5140101272516	1.13448835547205	7.73696981781007	7.8466241210332
19980216	8366.96	8374.83	8311.81	8370.09	8370.09	-0.000374020515740737	0.000374020515740750	0	.	.	.	0.593739161931666	0.593739161931687	0	7.5140101272516	.	.	.
19980217	8368.6	8446.32	8368.6	8398.49	8398.49	-0.000178030658783312	0.00356532131243534	0.00338729065365203	0.0035074502068664	2.4234763332e-05	2.49609341762e-05	0.282614909331384	5.65977212204539	5.37715721271402	9.19604924270464	5.56790458998633	7.81483228205443	7.93105000135695
19980218	8393.78	8451.06	8361.88	8451.05	8451.05	-0.000560972414511573	0.00679973863354678	0.00623876621903527	0.0051807369128749	3.10946612743e-05	3.47789576668e-05	0.890516100699039	10.7942504427618	9.90373434206283	10.5532952069553	8.22416488771169	8.85203628614546	9.36178259309284
19980219	8451.81	8451.81	8369.35	8375.57	8375.57	8.99256102829014e-05	-0.00906148451805016	-0.00897155890776734	-0.0070516760819466	3.18951451886e-05	3.21135660965e-05	0.142752480782562	14.3846607262936	14.2419082455112	9.75328862950157	11.1941887434078	8.96525325215479	8.9958983188551
19980220	8375.83	8424.4	8318.53	8413.93	8413.93	3.1042181551452e-05	0.00453848838795035	0.0045695305695018	0.0035017249500768	3.33995394518e-05	3.48602062988e-05	0.0492779355228355	7.20462696160263	7.25390489712547	12.5807765496767	5.55881602659197	9.17424871139517	9.37271144722678
19980223	8414.94	8446.57	8374.83	8410.2	8410.2	0.000120031826404585	-0.000563442577642658	-0.000443410751238066	-0.000147494555458	3.79057482366e-05	3.9245318805e-05	0.190544617247645	0.894437363104605	0.703892745856948	8.48519986145136	0.234140348086736	9.773560536275	9.9447575831993
19980224	8408.21	8421.66	8345.44	8370.09	8370.09	-0.000236645439050204	-0.00454397234413358	-0.00478061778318384	-0.0038902810039456	5.69675280887e-05	5.94149991963e-05	0.375662988374719	7.2133324721596	7.5889954605344	9.04428398229941	6.17562963995925	11.9815763062931	12.2362493426162
19980225	8368.85	8489.17	8368.85	8457.77	8457.77	-0.000148157529959203	0.0105690658888890	0.0104209083589296	0.0108593633616021	2.2992982111e-05	2.23307031376e-05	0.235192787480191	16.7778719593537	16.5426791718732	14.2003432403065	17.2387049107713	7.61198495267299	7.50155796529974
19980226	8455.53	8503.12	8419.92	8490.66	8490.66	-0.000264880302850014	0.00414607062984917	0.00388119032699906	0.0032904038433053	3.83010231813e-05	4.01110787602e-05	0.420484445124366	6.5816830828139	6.16119863768938	9.7815719396831	5.22335416941418	9.82438692320676	10.0538509276647
19980227	8489.67	8566.89	8474.97	8545.71	8545.71	-0.000116605507798857	0.00657927233197292	0.00646266682417418	0.0049739747511754	3.52667193819e-05	3.48118930746e-05	0.185105505081707	10.444271038901	10.2591655338195	10.7314261940135	7.8959401314747	9.42720175038107	9.36621431251666
19980302	8544.47	8566.89	8510.84	8550.44	8550.44	-0.000145112573673922	0.000698453544675042	0.000553340971001155	-5.85805236319e-05	4.40364685975e-05	4.51870242703e-05	0.230359069229842	1.10876062892502	0.878401559695236	6.52991070108682	0.0929936983211698	10.5343201425484	10.6710496747581
19980303	8548.71	8585.08	8509.35	8584.82	8584.82	-0.000202349240272629	0.00421513295449208	0.00401278371421943	0.0032343616532664	2.92800807716e-05	3.00724352074e-05	0.321219460646539	6.69131612439539	6.37009666374882	8.8140677150323	5.13438995075197	8.58986632867078	8.7053165779682
19980304	8582.79	8583.04	8494.65	8539.24	8539.24	-0.000236491859898922	-0.00508702460104085	-0.00532351646093983	-0.0038180110489172	2.88890006347e-05	3.00407607208e-05	0.375419189030205	8.075401204573	8.45082039360328	10.2976492472262	6.06090464299907	8.5323081050466	8.7007308323161
19980305	8536.8	8537.05	8405.72	8444.32	8444.32	-0.000285780545911892	-0.0108922043207999	-0.0111779848667119	-0.0143842690203506	3.60187881075e-05	3.72198631396e-05	0.453662552413886	17.2908383172839	17.7445008696978	15.4222747603092	22.8343191715790	9.52718982863782	9.68473309450457
19980306	8446.82	8570.88	8444.58	8569.38	8569.38	0.000296013178299913	0.0144053454240177	0.0147013586023178	0.0170664740157314	2.34227143238e-05	2.2766789757e-05	0.469906352747635	22.8677769251599	23.3376832779077	14.7682093849283	27.0921876014227	7.68278856249318	7.57445114761723
19980309	8570.63	8624.44	8541.24	8567.14	8567.14	0.000145857558101358	-0.000407287534871161	-0.000261429976769825	0.0017464111027028	2.88406598189e-05	2.94668517725e-05	0.231541695345209	0.646548917619383	0.41500722227421	9.6433054653165	2.77234167878021	8.52516643495176	8.61721918409298
19980310	8567.64	8650.1	8566.64	8643.11	8643.11	5.83608310280168e-05	0.00877015629588137	0.00882851712690941	0.0095204851586548	2.24965364977e-05	2.31682801271e-05	0.0926449471243167	13.9221915108417	14.0148364579661	9.64475211766513	15.1133016542891	7.5293606617165	7.64094666388217
19980311	8642.52	8695.19	8639.63	8675.75	8675.75	-6.82647956978255e-05	0.00383757047111068	0.00376930567541286	0.0035359989388617	2.29466692411e-05	2.30887388148e-05	0.108367003630247	6.0919542631463	5.98358725951606	6.37682643796699	5.6132242970498	7.60431499134353	7.62781894208928
19980312	8673.91	8682.48	8611.24	8659.55	8659.55	-0.00021210790377429	-0.00165691134779502	-0.00186901925156933	2.87998027808e-05	2.71577387271e-05	2.60504558579e-05	0.336710858698794	2.63026522244788	2.96697608114672	8.19592835249643	0.0457182695794219	8.27269615012494	8.10229280894661
19980313	8659.56	8698.42	8592.8	8602.51	8602.51	1.15479375087143e-06	-0.00660989182787178	-0.00660873703412075	-0.0080105816794038	3.28277723131e-05	3.26287501342e-05	0.00183317824822637	10.4928779817521	10.4910448035037	12.1530738527056	12.7164041884036	9.09538268733163	9.06776986574891
19980316	8603.51	8718.85	8602.02	8718.84	8718.84	0.000116238386463149	0.0133159420209456	0.0134321804074087	0.0093298749783166	1.70467693023e-05	1.66748980069e-05	0.184522718028546	21.1384026359861	21.3229253540145	13.4199676748768	14.8107173735699	6.55422448820576	6.48234085631017
19980317	8718.85	8749.99	8683.98	8749.98	8749.98	1.14694090798473e-06	0.00356406616271038	0.00356521310361825	0.0047458591579801	2.74262177495e-05	2.87823104538e-05	0.00182071224660853	5.65777963362716	5.65960034587359	7.53313451900049	7.53381785361225	8.3134871581509	8.51653816662475
19980318	8746.69	8780.13	8706.89	8775.39	8775.39	-0.00037607156547785	0.00327586972160169	0.00289979815612383	0.005121088582543	2.3663402046e-05	2.3307863228e-05	0.596995102450281	5.20028196648268	4.60328686403239	8.33288286853912	8.12947609880463	7.72216117132503	7.66392949697216
19980319	8771.11	8803.05	8759.95	8803.04	8803.04	-0.000487846588765154	0.00363375015394878	0.0031459035651835	0.0004259555020649	1.07799575818e-05	1.14650723822e-05	0.774432451094276	5.76839954033469	4.99396708924021	4.88247074279068	0.676183396826031	5.21205267683818	5.37512626857677
19980320	8803.8	8913.41	8803.3	8906.42	8906.42	8.63300854066032e-05	0.0115889185467150	0.0116752486321217	0.0120112047184193	2.58559617386e-05	2.79055352288e-05	0.137044761989303	18.3968378632752	18.5338826252646	12.3654375099921	19.0671963787338	8.07199006325404	8.38581831287657
19980323	8899.89	8900.14	8807.29	8816.25	8816.25	-0.00073344789490162	-0.00944230757090054	-0.0101757554658021	-0.0049174233044553	2.35694018926e-05	2.78415788094e-05	1.16431243772012	14.9891985811111	16.1535110188311	10.4325521344576	7.80616749289331	7.70680820893786	8.37620311356452
19980324	8817.5	8920.38	8817.5	8904.43	8904.43	0.000141773587818027	0.00981052258117565	0.00995229616899358	0.0067934224810902	2.0379889477e-05	2.03665229311e-05	0.225058593506325	15.5737217888245	15.7987803823307	11.5396947777606	10.7842238615760	7.1664022690636	7.16405177161444
19980325	8905.19	8959.24	8800.06	8872.79	8872.79	8.53471326689229e-05	-0.00364496257409704	-0.00355961544142809	-0.0093881830216898	7.7555897891e-05	7.06247031699e-05	0.135484372892644	5.78619870551917	5.65071433262648	17.8334141846439	14.9032785228901	13.9800165481061	13.3406990816879
19980326	8868.57	8892.98	8820.99	8846.88	8846.88	-0.000475724530654668	-0.00244871124787760	-0.00292443577853235	.	.	.	0.755189280411104	3.88720859669447	4.6423978771057	8.08572317510004	.	.	.
19980327	8846.33	8895.72	8771.91	8796.07	8796.07	-6.21707423555907e-05	-0.0056976529232796	-0.00575982366563511	-0.0008187686721595	7.92713479396e-05	7.8818583569e-05	0.0986929938582977	9.04474361505481	9.14343660891297	13.9426314036367	1.29975497269477	14.1337821126474	14.0933612241324
19980330	8795.08	8827.96	8748.74	8782.12	8782.12	-0.000112556598180890	-0.00147463786593088	-0.00158719446411177	-0.005071542901673	2.22907445997e-05	2.37511743849e-05	0.178678060323635	2.34091504027926	2.51959310060290	8.96727828341654	8.050824768733	7.49484331999302	7.73646944348312
19980331	8783.12	8898.96	8776.89	8799.8	8799.8	0.000113861239707627	0.0018972963539194	0.00201115759362688	0.0055513183351454	4.67109785898e-05	4.61553428134e-05	0.180749114541537	3.01186458951619	3.19261370405749	13.7402853035627	8.8124446580087	10.8495007279734	10.7847792694041
19980401	8801.56	8883.76	8748.74	8868.31	8868.31	0.000199984547315235	0.00755526979189876	0.0077552543392139	.	.	.	0.317465626951164	11.9936189744177	12.3110846013687	15.2353665965391	.	.	.
19980402	8868.32	8997.11	8861.34	8986.64	8986.64	1.12760992361819e-06	0.0132536541102408	0.0132547817201645	.	.	.	0.00179002526026936	21.0395236431397	21.0413136684001	15.1261579892208	.	.	.
19980403	8986.64	9030.49	8946.29	8983.4	8983.4	0	-0.000360600202905352	-0.000360600202905352	0.0178067991448021	5.43028067641e-05	4.56637840257e-05	0	0.572435075764196	0.572435075764196	9.3188768550161	28.2674173099344	11.6979944026971	10.7271960802795
19980406	8985.9	9094.76	8985.9	9033.22	9033.22	0.000278252354418963	0.00525221084932382	0.00553046320374285	0.0061688455035291	9.47000908928e-05	7.49469307615e-05	0.441711918906468	8.3376262443517	8.77933816325828	11.9789708247781	9.79273864723021	15.4481140936315	13.7428623481057
19980407	9028.96	9033.98	8893.48	8956.49	8956.49	-0.000471703867306065	-0.0080587799812427	-0.00853048384854883	-0.0085030347247752	6.38718534621e-05	5.05032786574e-05	0.748806675215556	12.7929166205724	13.5417232957880	15.5928917092218	13.4981491626610	12.6868857772304	11.2813236021598
19980408	8959.49	8968.96	8861.84	8891.48	8891.48	0.000334896559165475	-0.00761979086420572	-0.00728489430504027	-0.0072299813258709	6.04502782955e-05	6.44933123017e-05	0.531631806289846	12.0960430014062	11.5644111951164	11.952676596383	11.4772395431373	12.3423944720893	12.7484566517004
19980409	8890.74	9014.3	8890.74	8994.86	8994.86	-8.32292031509205e-05	0.0116430174223975	0.0115597882192465	0.0115872575677294	3.03701094046e-05	2.59624347742e-05	0.132122264013245	18.4827171660337	18.3505949020203	13.7299737545147	18.3942011408779	8.7482955882613	8.08859293270369
19980410	8890.74	9014.3	8890.74	8994.86	8994.86	-0.0116430174223975	0.0116430174223975	0	.	.	.	18.4827171660336	18.4827171660337	0	13.7299737545147	.	.	.
19980413	8997.11	9025.26	8925.61	9012.29	9012.29	0.000250111578857663	0.00168578671082596	0.00193589828968363	0.0018536818764154	6.1485303343e-05	5.16268068495e-05	0.397039822605057	2.67610344020583	3.07314326281089	11.0447647857271	2.94262875289363	12.4476087833913	11.4061191147883
19980414	9014.3	9121.41	9013.8	9110.19	9110.19	0.000223003907930187	0.010581361979703	0.0108043658876333	.	.	.	0.354007729067292	16.7973913983889	17.1513991274565	11.8057980128687	.	.	.
19980415	9110.45	9162.27	9083.55	9162.26	9162.26	2.85390633938021e-05	0.00567076682553899	0.00569930588893289	0.0165041076790402	3.7218206456e-05	3.69068423215e-05	0.0453043586344244	9.00206325804681	9.0473676166814	8.58389907758443	26.1994587178631	9.68451755479435	9.64392257591173
19980416	9162.27	9164.76	9041.95	9076.56	9076.56	1.09143317730169e-06	-0.00939869837435883	-0.0093976069411815	-0.0092876835300491	5.77823383074e-05	4.56757533806e-05	0.0017325964558712	14.9199711277563	14.9182385313004	13.4205109997845	14.7437405258282	12.0669587110692	10.7286018902330
19980417	9077.57	9167.5	9052.91	9167.49	9167.49	0.000111269446791654	0.0098569945019244	0.00996826394871597	0.0097765391593327	2.91691745581e-05	2.66261039309e-05	0.176634770838270	15.6474936759738	15.8241284468119	12.5128001706001	15.5197747790873	8.57358267507884	8.19132357472637
19980420	9166.75	9172.73	9091.52	9141.83	9141.83	-8.07232806379728e-05	-0.00272222262885797	-0.00280294590949587	-0.0027212030715855	4.38510290639e-05	3.8653896969e-05	0.128144235348811	4.32139445358641	4.44953868893510	8.846484855285	4.31977595659220	10.5121164967398	9.8695400278777
19980421	9137.85	9193.65	9098.25	9184.93	9184.93	-0.00043545620742711	0.00513896948075485	0.0047035132733278	.	.	.	0.691265299026894	8.15786114473683	7.46659584571005	10.3765671979916	.	.	.
19980422	9184.93	9213.33	9165.26	9176.71	9176.71	0	-0.000895344920075373	-0.000895344920075373	0.0038616641551243	3.16746368455e-05	3.1047649352e-05	0	1.42131599768666	1.42131599768666	5.20383037765071	6.13020180078675	8.93420868631688	8.8453420717935
19980423	9176.96	9209.1	9114.69	9143.32	9143.32	2.72425079033249e-05	-0.00367243708152613	-0.00364519457362276	-0.0037249358018805	5.24926317777e-05	5.15939758067e-05	0.0432461406011456	5.82981313394999	5.78656699334878	10.2510120415209	5.91315226887406	11.5013665309738	11.4024917905204
19980424	9143.83	9160.02	9020.03	9064.61	9064.61	5.57768706586075e-05	-0.00870151422675106	-0.00864573735609237	-0.0086197155803873	6.61159005238e-05	4.90161954578e-05	0.0885430372032545	13.8132256042043	13.7246825670009	15.3204221702020	13.6833742786881	12.9078297680120	11.1139917470572
19980427	9058.14	9058.64	8840.67	8917.63	8917.63	-0.000714019701743017	-0.0156335847436554	-0.0163476044453984	-0.0225405056235513	7.68413536171e-05	5.9963647191e-05	1.13347113720752	24.8175463992994	25.9510175365070	24.229369466122	35.7819433833418	13.9154666150687	12.2926153003061
19980428	8920.88	9006.57	8863.58	8898.95	8898.95	0.000364380212916786	-0.00246130418427396	-0.00209692397135716	0.0040954843138366	7.41261483079e-05	6.17326812503e-05	0.578435655630348	3.90719926348296	3.32876360785259	15.9201423280492	6.50137979566659	13.66740259654	12.4726242928566
19980429	8899.21	8995.11	8899.21	8951.51	8951.51	2.92165032808729e-05	0.00585972438638448	0.0058889408896653	0.0059449556844022	4.48320409328e-05	3.75178514844e-05	0.0463797611160555	9.30202408665233	9.3484038477683	10.6627143436642	9.4373245777368	10.6290518462681	9.72342458913977
19980430	8953.51	9128.64	8953.51	9063.36	9063.36	0.000223401035946121	0.0121942780544046	0.0124176790903508	0.0124724847291624	3.72674255781e-05	2.7482095494e-05	0.354638150248583	19.3578162899563	19.7124544402050	19.2701133403804	19.7994556946487	9.69091907183276	8.32195173290977
19980501	9066.61	9147.82	9066.61	9147.06	9147.06	0.000358522384186311	0.00883408156611707	0.00919260395030341	0.009164507419916	3.16834806276e-05	2.8165369678e-05	0.569136640804161	14.0236697313635	14.5928063721677	8.87068202798855	14.5482045129024	8.93545584632099	8.42476893383789
19980504	9145.33	9261.91	9145.33	9192.65	9192.65	-0.000189149696147741	0.00516088522613695	0.00497173552998919	0.0048354791298255	4.60211220603e-05	4.05414870226e-05	0.300265833942213	8.19265131198342	7.89238547804119	12.6008949766728	7.67608514841677	10.7690866647063	10.1076479606757
19980505	9192.66	9198.14	9104.47	9147.56	9147.56	1.08782500813962e-06	-0.00491816247653969	-0.0049170746515315	-0.0048628091657008	5.22305201839e-05	5.20380595443e-05	0.00172686866489655	7.80734089220013	7.80561402353515	10.1824314552194	7.71947023536588	11.4726156940529	11.4514588612821
19980506	9146.19	9180.2	9049.92	9054.64	9054.64	-0.000149777929900716	-0.0100600656242495	-0.0102098435541501	-0.0101548925580168	6.52037184268e-05	5.86616085271e-05	0.237765092642015	15.9698590888523	16.2076241814942	14.2185668716869	16.1203921794558	12.8184776957147	12.1584231497465
19980507	9053.16	9055.65	8965.22	8976.67	8976.67	-0.000163465468283890	-0.00848487854803683	-0.00864834401632065	-0.0087594974761309	4.21411551671e-05	3.62453781353e-05	0.259493386215533	13.4693271256154	13.7288205118308	9.98390940157353	13.9052711590442	10.3051303252842	9.5571100705682
19980508	8978.17	9095.75	8971.2	9055.14	9055.14	0.000167085866929450	0.00853647693174272	0.00870356279867214	0.0088147146729884	4.61388814081e-05	4.22600640098e-05	0.265240590893373	13.5512370204186	13.8164776113119	13.7159526803877	13.9929257416316	10.7828558901810	10.3196589723060
19980511	9055.51	9189.67	9055.4	9091.51	9091.51	4.08599360103536e-05	0.00396759878211501	0.00400845871812516	0.0040083438570129	3.45256153965e-05	3.15256299354e-05	0.064863137561645	6.29836780773544	6.36323094529676	14.6420371466065	6.36304860893375	9.327622998341	8.91316932618292
19980512	9089.53	9175.72	9059.88	9161.76	9161.76	-0.000217809323099998	0.00791509828544272	0.00769728896234268	0.0076970696857011	4.6653868786e-05	4.34078874106e-05	0.345761581292346	12.5648289995491	12.2190674182567	12.6387621890123	12.2187193273795	10.8428662880587	10.4588659172356
19980513	9158.62	9225.54	9157.03	9211.83	9211.83	-0.000342787652957671	0.00579301528337417	0.00545022763041647	0.0053957954117383	3.75487711659e-05	3.37903740433e-05	0.544158529337707	9.19612666860265	8.6519681392649	7.41497956974936	8.56555967090575	9.7274304591741	9.22777018510518
19980514	9211.34	9221.56	9113.94	9172.22	9172.22	-5.31938857553297e-05	-0.00425598295973545	-0.0043091768454908	-0.0043365466592586	4.25339636779e-05	3.83720153394e-05	0.08444267578667	6.75616349735318	6.84060617313988	11.6779181376063	6.88405440553573	10.3530473034903	9.83348761403033
19980515	9170.34	9186.18	9090.52	9095.99	9095.99	-0.000204987745067446	-0.00814070594412732	-0.00834569368919481	-0.0082636864649803	3.94967284603e-05	3.62850060546e-05	0.325407957158622	12.9229700547997	13.2483780119584	10.4135011188554	13.118195579369	9.97656031505629	9.56233314926812
19980518	9092.97	9128.89	8999.85	9050.91	9050.91	-0.000332069566127141	-0.0046362823541985	-0.00496835192032558	-0.0049693143856882	4.58428842534e-05	4.50402159625e-05	0.527144093967319	7.35987007025179	7.887014164219	14.1619898122366	7.88854203061601	10.7482123312934	10.6537009637731
19980519	9052.16	9113.44	9038.21	9054.64	9054.64	0.000138098123907874	0.000273930237867153	0.000412028361775167	0.0003579011126522	3.96987907775e-05	3.92771893389e-05	0.219223975430891	0.434850771586352	0.654074747017466	8.24589211637047	0.56815040281862	10.0020474283669	9.94879475786027
19980520	9053.76	9172.98	9052.02	9171.48	9171.48	-9.7192463242722e-05	0.0129185280600232	0.0128213355967805	0.0128205829097485	4.19136133252e-05	3.66773634566e-05	0.154288252230017	20.5075275310987	20.3532392788687	13.2050736298894	20.3520444252476	10.2772713100075	9.61389389948901
19980521	9171.73	9202.37	9104.97	9132.36	9132.36	2.72580426233877e-05	-0.00430177744020594	-0.00427451939758255	-0.0042187908298725	4.26148660594e-05	3.6937997074e-05	0.0432708012047294	6.82885998139977	6.78558918019504	10.5851743612508	6.69712282154546	10.3628887125979	9.64799215518338
19980522	9132.37	9164.26	9077.32	9114.43	9114.43	1.09500660561194e-06	-0.00196637281940946	-0.00196527781280381	-0.0020475099444504	2.8937935008e-05	2.5566524619e-05	0.00173826909745331	3.12152007899661	3.11978180989909	9.48245261088857	3.25032127196846	8.53953138176563	8.02668312815948
19980525	9132.37	9164.26	9077.32	9114.43	9114.43	0.00196637281940952	-0.00196637281940946	0	.	.	.	3.1215200789967	3.12152007899661	0	9.48245261088857	.	.	.
19980526	9114.44	9168.74	8962.73	8963.72	8963.72	1.09716071258621e-06	-0.0166746496563499	-0.0166735524956372	-0.0166465651025476	5.49385155368e-05	3.95930178876e-05	0.00174168863626411	26.4701857138983	26.4684440252618	22.6065445526761	26.4256028668724	11.7662678514785	9.98871388501803
19980527	8963.81	8964.06	8788.1	8936.56	8936.56	1.00404238621122e-05	-0.00304463215566306	-0.00303459173180087	-0.0030346731073632	0.0001591915486901	0.000109290226496	0.0159386787580965	4.83320371053297	4.81726503177475	19.7213745894058	4.81739421147519	20.0290464750335	16.5955226121361
19980528	8933.47	8993.12	8900.7	8970.2	8970.2	-0.000345830424548452	0.00410307512703324	0.00375724470248481	0.0037841010345385	5.77755445139e-05	4.96440530551e-05	0.548988779493055	6.51342983804683	5.9644410585538	10.2760680270455	6.00707416399867	12.0662493002187	11.1849458514046
19980529	8970.2	9027	8899.95	8899.95	8899.95	0	-0.00786231362139104	-0.00786231362139104	-0.0076376185036313	4.74491213853e-05	4.34208745719e-05	0	12.4810359430778	12.4810359430778	14.1005399173695	12.1243435016362	10.9348884718115	10.4604303889079
19980601	8900.95	8981.41	8864.08	8922.37	8922.37	0.000112353869866296	0.00240359375384754	0.00251594762371393	0.0022912525059553	6.41815736592e-05	5.06578341222e-05	0.178356239101160	3.81558679530527	3.99394303440659	13.0811841735459	3.63725059296676	12.7176084867079	11.2985725641757
19980602	8922.87	8976.68	8872.3	8891.23	8891.23	5.60373522722773e-05	-0.00355224606021595	-0.00349620870794373	-0.0035794402513982	6.97993092918e-05	6.61555778437e-05	0.0889565389457796	5.63901580262422	5.55005926367854	11.6350713090335	5.68218524280849	13.2625133144263	12.9117022954421
19980603	8889.44	8928.35	8789.85	8803.79	8803.79	-0.000201342244813692	-0.00968174483019332	-0.00988308707500696	-0.0097987196577627	5.69746627966e-05	4.32172865009e-05	0.319620904913108	15.3692934467261	15.6889143516391	15.5524648490309	15.5549852287680	11.9823265790677	10.435878591775
19980604	8804.3	8876.54	8749.74	8870.55	8870.55	5.79279183763708e-05	0.00749656265959764	0.00755449057797389	0.0075544820293612	5.02506927847e-05	3.94877023139e-05	0.0919577195949154	11.9004242910650	11.9923820106597	14.3128555924420	11.9923684401578	11.2530771710428	9.97542028342806
19980605	8870.56	9039.46	8870.56	9037.7	9037.7	1.12732517860081e-06	0.0186667887651481	0.0186679160903269	0.0186678952407426	5.50087916079e-05	4.53061388694e-05	0.00178957324156753	29.6326085092538	29.6343980824956	18.7631894080347	29.6343649848067	11.7737910144485	10.6851050509992
19980608	9039.95	9104.72	9034.97	9069.59	9069.59	0.000248926161488715	0.00327341572084796	0.00352234188233675	0.003522337991809	3.56022584506e-05	3.30471873538e-05	0.395158030870226	5.19638636105576	5.5915443919261	7.6502688982665	5.59153821590477	9.47194231905537	9.12572803296132
19980609	9070.59	9086.54	9014.54	9049.91	9049.91	0.000110252489337166	-0.00228249871451920	-0.00217224622518186	-0.0019247584543844	3.83982462394e-05	3.43854838097e-05	0.175020400927165	3.62335437986546	3.44833397893801	7.91389908472068	3.05545932250211	9.8368480990248	9.30867440618932
19980610	9050.17	9096	8952.27	8971.69	8971.69	2.87291547902293e-05	-0.00870947794413143	-0.00868074878934112	-0.0089282245286242	8.483824676e-05	7.06216759254e-05	0.045606119371216	13.8258676136243	13.7802614942530	15.8445984131460	14.1731170512519	14.6216408735545	13.3404131619680
19980611	8969.51	8993.62	8808.53	8811.76	8811.76	-0.000243016075929048	-0.0177438550643674	-0.0179868711402964	-0.0179868509104519	9.51181685825e-05	6.96763449695e-05	0.38577606089943	28.1674966799341	28.5532727408335	20.6864685810705	28.5532406269509	15.4821763595400	13.2508259864485
19980612	8811.77	8834.94	8684.22	8834.93	8834.93	1.13484642415763e-06	0.00262485487909169	0.00262598972551594	0.0024561918950656	0.000157474270501	0.0001223455079468	0.00180151284874321	4.16682794262667	4.16862945547556	17.1170346716856	3.89908375595762	19.9207219161987	17.5587778625375
19980615	8831.95	8831.95	8623.19	8627.92	8627.92	-0.000337354420051786	-0.0233723719401349	-0.0237097263601866	-0.0235399043489331	0.0001199368310097	9.49568335154e-05	0.535533539487269	37.1024902219807	37.6380237614678	23.7960497719669	37.3684396761149	17.3850744647368	15.4690407090682
19980616	8635.15	8675.51	8569.88	8665.28	8665.28	0.000837626264937071	0.00348315394037402	0.00432078020531111	0.0043207752082157	0.0001238735801412	9.72374279519e-05	1.32969047318364	5.52933546263061	6.85902593581428	12.1865254462187	6.85901800317124	17.6680905011216	15.6536998322693
19980617	8666.23	8892.48	8665.73	8829.45	8829.45	0.000109626916633381	0.0186588615515526	0.0187684884681860	0.0187684670107888	8.41644462952e-05	7.24913182509e-05	0.174027335046442	29.6200244477958	29.7940517828423	25.6951649946701	29.7940177202802	14.5634612872045	13.5158470689879
19980618	8824.92	8853.87	8793.33	8813	8813	-0.000513187397728677	-0.00135163350494094	-0.00186482090266963	-0.0018648187886559	4.46890696662e-05	4.72337994232e-05	0.814659738217484	2.14565167066579	2.96031140888329	6.82540649766397	2.96030805299054	10.6120900655255	10.9100492458313
19980619	8812.77	8861.84	8688.96	8712.86	8712.86	-2.60981506070193e-05	-0.0114017107913082	-0.0114278089419152	-0.0114277959005626	4.88911745172e-05	4.38959241483e-05	0.0414295297109295	18.0996547646898	18.1410842944006	19.5984665632776	18.1410635918952	11.0998089976064	10.5174963205944
19980622	8711.74	8763.69	8684.22	8711.12	8711.12	-0.000128553883767009	-7.11708640556691e-05	-0.000199724747822658	.	.	.	0.204072963911405	0.112980244130932	0.317053208042305	9.0619781929769	.	.	.
19980623	8713.37	8830.45	8713.37	8828.45	8828.45	0.000258257201502758	0.0131208336391486	0.0133790908406511	0.0131793510657481	2.14562667674e-05	2.15514083373e-05	0.409970597680677	20.8286776818226	21.2386482795030	13.2777720135107	20.9215712167101	7.35321645634399	7.36950127281324
19980624	8829.21	8934.33	8777.89	8923.86	8923.86	8.60816212871099e-05	0.0106630455252315	0.0107491271465185	0.010749115036182	5.37889019102e-05	4.72175245745e-05	0.136650337427362	16.9270600069936	17.0637103444208	17.5730162973352	17.0636911198576	11.6425097300240	10.9081695039883
19980625	8923.87	9025.01	8915.4	8935.57	8935.57	1.12059068587934e-06	0.00131023163926630	0.00131135222995202	0.0013113507614282	5.88979628024e-05	5.82188243314e-05	0.00177888256579922	2.07992824643227	2.08170712899782	12.1557966579104	2.08170479778853	12.1828923602750	12.1124496826665
19980626	8934.26	8991.63	8934.08	8944.53	8944.53	-0.000146615832645958	0.00114884744768211	0.00100223161503616	0.0010022304939792	4.31023337374e-05	3.99160636218e-05	0.232745418867523	1.82373878455089	1.59099336568338	6.38749631815622	1.59099158606063	10.4219902618573	10.0293808546159
19980629	8945.54	9052.66	8945.54	8997.35	8997.35	0.000112911799794403	0.00577500547476082	0.00588791727455508	0.005887910711202	3.47223063648e-05	3.19356846066e-05	0.179241925404423	9.16753698375218	9.34677890915637	11.8415029492043	9.34676849015636	9.3541548009051	8.97094895808866
19980630	8994.72	9020.52	8929.6	8952.01	8952.01	-0.000292351021170242	-0.00475965043551664	-0.00505200145668687	-0.0042178952482512	3.80418378152e-05	3.24880145295e-05	0.464092858531344	7.55571082798637	8.0198036865177	10.0775739513174	6.69570112979623	9.79108938240807	9.04819300271275
19980701	8958.99	9049.17	8958.99	9048.66	9048.66	0.000779409341002703	0.00995918303178121	0.0107385923727840	.	.	.	1.23727397148833	15.8097129380804	17.0469869095690	9.96333492225386	.	.	.
19980702	9047.68	9047.68	9003.33	9025.25	9025.25	-0.000108309194119680	-0.00248216659016738	-0.00259047578428709	0.0073140069442452	1.77886549444e-05	1.60825186737e-05	0.171935515405495	3.94031730612964	4.11225282153518	4.88824764979382	11.6106260771234	6.6953275095314	6.3661563802442
19980703	9047.68	9047.68	9003.33	9025.25	9025.25	0.00248216659016737	-0.00248216659016738	0	.	.	.	3.94031730612962	3.94031730612964	0	4.88824764979382	.	.	.
19980706	9023.06	9091.77	9000.59	9091.76	9091.76	-0.00024268200299629	0.00758498614620189	0.00734230414320546	0.0073422960377147	2.56443455001e-05	2.42938954128e-05	0.385245736559529	12.0407922244322	11.6555464878725	10.0269362305635	11.6555336208048	8.03888988979523	7.82436044927993
19980707	9091.27	9150.81	9067.11	9085.03	9085.03	-5.38964078174715e-05	-0.000686608412619111	-0.000740504820436523	-0.0007405040056554	4.10679453428e-05	3.51086371955e-05	0.0855578949868483	1.08995706472499	1.17551495971175	9.14092050421443	1.17551366628681	10.1730635633449	9.4060494221889
19980708	9086.29	9184.44	9084.3	9174.96	9174.96	0.000138680074097018	0.00971135019493143	0.00985003026902833	0.0099045140863545	1.93297323325e-05	1.86856277272e-05	0.220147792716431	15.4162905062683	15.6364382989846	10.9059512179496	15.7229286776581	6.97932127630617	6.86205376491208
19980710	9090.81	9135.6	9029.79	9105.73	9105.73	0.000114407791295308	0.00163987256297628	0.00175428035427150	-0.0076286348843801	5.45215680233e-05	5.53862362726e-05	0.181616738289339	2.60321699008401	2.7848337283732	11.5890305754889	12.1100824481890	11.7215336632506	11.8141150919970
19980713	9107.03	9132.77	9073.3	9096.21	9096.21	0.000142757056284686	-0.00118879949660357	-0.00104604244031899	-0.0010471406493053	3.37347048701e-05	2.8632368242e-05	0.226619801297358	1.8871606960391	1.66054089474191	6.49895431170938	1.66228424746111	9.22016573997735	8.49432563361212
19980715	9246.57	9305.53	9228.03	9234.47	9234.47	0.000111398861575485	-0.00130945030463110	-0.00119805144305563	0.0150853783885907	3.59336791691e-05	3.36428744246e-05	0.176840210438665	2.07868791615099	1.90184770571236	8.31966030840667	23.9472957897116	9.5159272541425	9.20760791682574
19980716	9233.23	9332.31	9206.15	9328.18	9328.18	-0.000134288514743353	0.0102309930361323	0.0100967045213888	0.0100977765412953	3.42400780077e-05	2.64158744569e-05	0.213176408365885	16.2411979433038	16.0280215349377	13.5398838715475	16.0297233137816	9.2889717719134	8.15892171989583
19980717	9328.19	9354.71	9310.17	9337.97	9337.97	1.07201990532838e-06	0.00104788568135292	0.00104895770125817	0.0009932684650273	2.72161058131e-05	2.39664419912e-05	0.00170177884200594	1.66346694917119	1.66516872801306	4.74773033756607	1.57676480615106	8.28158116841295	7.77144991734644
19980720	9340.55	9367.84	9264.59	9295.74	9295.74	0.000276253152434658	-0.00480890631716245	-0.00453265316472779	-0.0044769601873966	3.56345361371e-05	3.28203072964e-05	0.438538284143834	7.6339021160516	7.19536383190777	11.0251680103213	7.10695397123312	9.4762350680791	9.09434848611642
19980721	9296.26	9344.67	9173.97	9190.18	9190.18	5.59380378803323e-05	-0.0114766460545071	-0.0114207080166267	-0.0114206956602558	6.36618822146e-05	6.42567579012e-05	0.088798882236162	18.2186108072018	18.1298119249656	18.33989908013	18.1297923098349	12.6660152842475	12.725055202671
19980722	9185.71	9186.37	9075.1	9128.91	9128.91	-0.000486507057689979	-0.00620271478289921	-0.00668922184058915	-0.0066903099579658	6.74355316245e-05	6.30341278229e-05	0.772306011435263	9.84650446140919	10.6188104728444	12.1229394914757	10.6205378056299	13.0360093469489	12.6034123202293
19980723	9130.46	9156.46	8932.98	8932.97	8932.97	0.000169775847000546	-0.0218671503094702	-0.0216973744624698	-0.0216962550145823	0.0001371862102919	0.0001076402701329	0.269510801873278	34.7130249603163	34.4435141584433	24.5807905003580	34.4417370900137	18.5932581850408	16.4697747627254
19980724	8934.52	8998.38	8863.21	8937.35	8937.35	0.000173499467904015	0.000316698814802551	0.000490198282706508	0.0004901977340896	0.0001605013610204	0.0001322428983305	0.275421866805634	0.502743782685871	0.778165649491412	15.0566618611431	0.77816477858907	20.111276184554	18.2551938853812
19980727	8937.36	9028.24	8855.74	9028.24	9028.24	1.11889927165501e-06	0.0101171990011775	0.0101183179004490	0.0101171990011775	9.61910357686e-05	8.04854282275e-05	0.00177619752895828	16.0605555130000	16.0623317105288	19.1910440214132	16.0605555130000	15.5692456508616	14.2416038118359
19980728	9028.5	9028.5	8816.09	8934.78	8934.78	2.87981108460529e-05	-0.0104347146375040	-0.0104059165266581	-0.0104059165266577	0.0002160625763886	0.0001679135898507	0.0457155837162766	16.5645959596567	16.5188803759406	23.68367575776	16.5188803759400	23.3340457807743	20.5704216394260
19980729	8935.81	9001.21	8880.71	8914.95	8914.95	0.000115273194800923	-0.0023371564566771	-0.00222188326187609	-0.0022207615512233	7.46574828761e-05	6.40835286732e-05	0.182990523765087	3.71012085564990	3.52713033188468	13.4072492109995	3.52534967142653	13.7162989486148	12.7078909444669
19980730	8913.41	9041.37	8913.41	9026.95	9026.95	-0.000172758459424276	0.0126576630469448	0.0124849045875205	0.0124837828768687	4.49986691765e-05	4.11586011169e-05	0.274245552311567	20.0934171608809	19.8191716085692	14.1795257351499	19.8173909481126	10.648786143255	10.1842856801343
19980731	9026.95	9030.04	8828.19	8883.29	8883.29	0	-0.0160425634788729	-0.0160425634788729	-0.016042563478873	0.0001163866103306	8.34870097099e-05	0	25.4667800142389	25.4667800142389	22.4889431291055	25.4667800142391	17.125835980562	14.5047324852597
19980803	8883.29	8886.12	8785.97	8786.73	8786.73	0	-0.0109293550521021	-0.0109293550521021	-0.0109282169729408	0.0001243011095635	0.0001064149459428	0	17.3498132749138	17.3498132749138	11.2752945837314	17.3480066302539	17.6985535030414	16.3757645249270
19980804	8788.8	8857.03	8487.31	8487.31	8487.31	0.000235554775255319	-0.0349060768335326	-0.0346705220582774	-0.0346716601374393	0.0003556323756057	0.0002482669457906	0.373931613275571	55.4116791278641	55.0377475145887	42.417119015942	55.0395541592496	29.9364925555143	25.0126508669575
19980805	8486.02	8574.85	8361.92	8546.78	8546.78	-0.000152003172327774	0.00713450022650242	0.00698249705417464	0.006832721833737	0.0003792409056537	0.0002843297493493	0.241297555483312	11.3256679968356	11.0843704413523	25.0143576909276	10.8466096498496	30.9141890116387	26.7677225097735
19980806	8546.13	8593.38	8486.02	8577.67	8577.67	-7.60549257341348e-05	0.00368376594760768	0.0036077110218735	0.0037586520593891	0.0001496531688232	0.0001285882870471	0.120733451684404	5.84779715132287	5.72706369963839	12.5065009974656	5.9666751683786	19.4197318579445	18.0011800546156
19980807	8579.22	8710.02	8552.96	8598.02	8598.02	0.000180685427745438	0.00218894391725848	0.00236962934500409	0.002368463527926	0.0001314953730064	0.0001044184921253	0.286829224408655	3.47484074336009	3.76166996776902	18.1018106603581	3.75981929053133	18.2035254820633	16.2214241099774
19980810	8596.73	8635.35	8543.18	8574.84	8574.84	-0.000150045799144612	-0.00254956440879776	-0.00269961020794241	-0.0026984440061035	8.03714693358e-05	8.09116021486e-05	0.238190321883955	4.04730802633217	4.2854983482162	10.6750020286389	4.28364706018963	14.2315179347186	14.2792589938859
19980811	8570.84	8570.84	8316.87	8462.84	8462.84	-0.000466589843338814	-0.0126809294585631	-0.0131475193019019	-0.013147503868014	0.0002167384908599	0.0001756652643565	0.740688413845854	20.1303514443066	20.8710398581524	29.9229639330044	20.8710153576149	23.3705155477355	21.0398779981819
19980812	8462.63	8564.55	8460.06	8552.96	8552.96	-2.48146727991932e-05	0.0106174218549957	0.0105926071821964	0.010591425546469	7.08914313155e-05	6.2184290411e-05	0.0393920718552625	16.8546346757884	16.8152426039331	12.2113370792253	16.813366815368	13.3658672339306	12.5181632772432
19980813	8550.7	8603.43	8459.5	8459.5	8459.5	-0.000264270923667959	-0.0107230807257086	-0.0109873516493765	-0.0106824155831227	0.0001161414862042	9.4169519747e-05	0.419517085662452	17.0223629332169	17.4418800188794	16.7829471131774	16.9578090206302	17.1077919450344	15.4047781471347
19980814	8458.99	8556.57	8380.72	8425	8425	-6.02890683689463e-05	-0.00402630490991961	-0.00408659397828855	-0.0043915300445416	0.0001501631134237	0.0001369173948666	0.0957059290080015	6.39156089649936	6.48726682550736	20.6573336230391	6.97133782375529	19.4527901810441	18.5750325723492
19980817	8419.96	8574.85	8368.62	8574.84	8574.84	-0.000598398589298512	0.0182272563366691	0.0176288577473707	0.0176300239492093	0.0001344297162724	0.0001094674344002	0.949928311305444	28.9348724099115	27.9849440986063	24.2176021796917	27.9867953866324	18.4055123538153	16.6089715120625
19980818	8572.49	8730.61	8568.11	8714.64	8714.64	-0.000274095152389620	0.0164461311958742	0.0161720360434847	0.0161720173353181	5.22089828618e-05	4.51271189881e-05	0.435112565274772	26.1074239040547	25.6723113387801	18.6901324890205	25.6722816404863	11.470250076251	10.6639739239184
19980819	8712.7	8753.78	8663.41	8693.28	8693.28	-0.000222638682439486	-0.00223141794464281	-0.00245405662708225	-0.0024552041207553	4.95784904267e-05	4.6646574273e-05	0.353427951574778	3.54226617154306	3.89569412311777	10.3231039124670	3.89751571285171	11.1775576883004	10.8420185928618
19980820	8694.05	8694.57	8604.97	8611.4	8611.4	8.85702405718686e-05	-0.00955197679532628	-0.0094634065547543	-0.0094622453040625	0.0001052333838073	9.23658075193e-05	0.140600898068597	15.1632930776958	15.0226921796270	10.3047520585865	15.0208487513029	16.2845978517861	15.2565341722370
19980821	8607.8	8608.06	8328.2	8533.65	8533.65	-0.000418137898677293	-0.00865159744489556	-0.00906973534357286	-0.0090708965942632	0.0002476356677646	0.000202811012497	0.663773336178745	13.7339851695813	14.3977585057600	32.8793376091386	14.3996019340819	24.9808303057923	22.6071615089653
19980824	8533.65	8619.13	8502.76	8566.6	8566.6	0	0.00385374959774515	0.00385374959774515	0.0038549169213216	0.0001085685262913	9.99139845514e-05	0	6.11763783044933	6.11763783044933	13.5224762681651	6.11949089917902	16.5406374198238	15.8676791330531
19980825	8568.41	8689.42	8538.54	8602.65	8602.65	0.00021126337326104	0.00398811085423209	0.00419937422749318	0.0041982069039168	9.47281784897e-05	8.08483046905e-05	0.335370208071195	6.3309297127533	6.66629992082456	17.4248534178621	6.66444685209497	15.4504048423996	14.2736725414331
19980826	8600.93	8600.93	8467.48	8523.35	8523.35	-0.000199958381421842	-0.00906088089811028	-0.00926083927953206	-0.0092608392795324	0.0001458814276101	0.0001197399137697	0.317424089883115	14.3837025093452	14.7011265992282	15.5558794945685	14.7011265992288	19.1734503305339	17.3707968354835
19980827	8518.09	8518.35	8164.19	8165.99	8165.99	-0.00061731874384338	-0.0422141689988623	-0.0428314877427057	-0.0428314877427063	0.0004399874943326	0.0003125931098182	0.97996312552102	67.0129157845453	67.9928789100663	42.2437826405234	67.9928789100673	33.2981754112467	28.0666107099141
19980828	8164.18	8244.52	8011.52	8051.68	8051.68	-0.000221675586648735	-0.0138755274114854	-0.0140972029981340	-0.0140972029981334	0.0004964160963172	0.0003707825104233	0.351899084404141	22.0267169043901	22.3786159887941	28.5187912076153	22.3786159887931	35.3690339523056	30.5674978738319
19980831	8052.45	8095.45	7539.07	7539.06	7539.06	9.56276434165343e-05	-0.0658788871390579	-0.0657832594956415	-0.0653045345656853	0.0007718336486292	0.0004829625433271	0.151804177765988	104.579491211783	104.427687034017	70.8321784594242	103.667734767375	44.1023898960769	34.8864674219717
19980901	7545.76	7897.97	7400.3	7827.42	7827.42	0.000888310293470902	0.0366471376827518	0.0375354479762227	0.0370580006056169	0.0010766111428827	0.0006215091973554	1.41014887414969	58.1755275425431	59.5856764166928	64.7459519234767	58.827752212646	52.0870433031517	39.5752849305676
19980902	7824.17	7952.56	7767.44	7782.37	7782.37	-0.000415293276492680	-0.00535674146262848	-0.00577203473912108	-0.0057733122984729	0.000272127330712	0.0002003874613495	0.65925763845409	8.50356344867001	9.16282108712398	23.4304745905537	9.164849149722	26.1870363614182	22.4716800128682
19980903	7781.34	7781.34	7578.46	7682.22	7682.22	-0.000132359187045198	-0.0128199919740869	-0.0129523511611321	-0.0129523511611307	0.0003894468815384	0.0002816689871975	0.210113695593765	20.3511063439668	20.5612200395605	26.2808339697543	20.5612200395583	31.3274024055102	26.6421817375698
19980904	7685.05	7760.75	7495.81	7640.25	7640.25	0.000368315261200284	-0.0058465579941176	-0.00547824273291735	-0.0054782427329183	0.0003675062529802	0.0002696252584368	0.584682351123449	9.28112308689109	8.6964407357677	34.5537177442551	8.6964407357692	30.4321500638733	26.0663701205353
19980907	7685.05	7760.75	7495.81	7640.25	7640.25	0.00584655799411755	-0.0058465579941176	0	.	.	.	9.281123086891	9.28112308689109	0	34.5537177442551	.	.	.
19980908	7645.14	8033.14	7645.14	8020.78	8020.78	0.000639826679832453	0.047965522171156	0.0486053488509884	0.0486053488509892	0.0002677204684791	0.0002074381829272	1.01569336621249	76.1429059021402	77.1585992683526	49.2472747130630	77.1585992683539	25.974132912714	22.8636003502629
19980910	7858.07	7858.07	7519.5	7615.55	7615.55	-0.000884050202936669	-0.0313488196067492	-0.0322328698096858	-0.0518447775018398	0.0004303836513193	0.000355633179142	1.40338619007997	49.7647083449304	51.1680945350102	43.8118063982334	82.3010328284068	32.9327618235191	29.9365263756141
19980911	7612.18	7817.39	7518.99	7795.5	7795.5	-0.000442613581277925	0.0237970481067910	0.0233544345255131	0.0233557476291715	0.0004966785308618	0.0003849877835711	0.702627277776638	37.7766427368057	37.0740154590291	38.7160444878881	37.0760999464645	35.3783817856574	31.1475394630005
19980914	7796.53	8039.06	7796.53	7945.35	7945.35	0.000132118781389992	0.0189080889659575	0.0190402077473473	0.0190402077473468	0.0001454697524391	0.0001544940012292	0.209732063447297	30.0156607028448	30.2253927662918	30.4737139734572	30.225392766291	19.1463776246718	19.7313173178474
19980915	7945.09	8035.72	7881.5	8024.39	8024.39	-3.27240781279227e-05	0.00993152586223827	0.00989880178411037	0.0098988017841108	0.0001204463685536	0.0001153995151091	0.051947863566199	15.7658085425333	15.7138606789671	19.2773476265799	15.7138606789678	17.4219645492428	17.0530577338767
19980916	8026.13	8102.92	7962.85	8089.78	8089.78	0.000216815406206805	0.00789906756175197	0.00811588296795904	0.0081158829679584	0.0001946167305372	0.0001528866490331	0.344183787138394	12.5393810146158	12.8835648017547	17.3466172779810	12.8835648017536	22.1457481461734	19.6284068524017
19980917	8078.15	8078.15	7854.46	7873.77	7873.77	-0.00143865071235458	-0.0256259038850276	-0.0270645545973822	-0.0270645545973807	0.0001822522875815	0.0001561415628679	2.28378720502568	40.6798612806162	42.9636484856419	27.9349816609726	42.9636484856395	21.4307201163512	19.8362480935057
19980918	7876.35	7930.67	7827.94	7895.65	7895.65	0.000327616554423248	0.00244737631668182	0.00277499287110514	0.0027762593904743	0.0001163816403937	0.0001101792703113	0.520075157035063	3.88508945911761	4.40516461615279	12.9701721867017	4.40717515332166	17.1254703232385	16.6628857400054
19980921	7889.33	7945.35	7711.05	7933.25	7933.25	-0.00080076127276791	0.00555157411762824	0.00475081284486031	0.0047495463254901	0.0002371040253764	0.0001995876065974	1.27116911236527	8.8128507001123	7.541681587747	29.7764564354738	7.53967105057646	24.4438569777465	22.4267868546845
19980922	7934.28	7986.8	7855.75	7897.2	7897.2	0.000129824868955238	-0.00468434635348769	-0.00455452148453244	-0.0045545214845326	0.0001115692706041	0.0001075927340355	0.206090590348265	7.43616930373241	7.23007871338412	16.4581893207595	7.23007871338438	16.7676641760960	16.4661376700628
19980923	7899.52	8160.59	7896.43	8154.41	8154.41	0.000293731865435590	0.0317568870697382	0.0320506189351737	0.032050618935175	0.0001447429285861	0.0001275588697218	0.466284880846595	50.4124953600541	50.8787802409004	32.7341826503805	50.8787802409025	19.0984863284233	17.9289807769136
19980924	8152.35	8182.47	7935.82	8001.98	8001.98	-0.000252655955071113	-0.0186172181912757	-0.0188698741463467	-0.0188686244564273	0.0001786555833082	0.0001623140414736	0.401078894626604	29.5539176627659	29.9549965573924	30.4478243711084	29.9530127361468	21.2182013831678	20.2245243334293
19980925	8001.99	8086.44	7889.99	8028.77	8028.77	1.24968992072521e-06	0.00334107988787521	0.00334232957779605	0.0033410798878766	0.0002080671952661	0.0001773689535282	0.00198382124770975	5.30379989623042	5.30578371747832	24.4655166086755	5.30379989623263	22.8982386237582	21.141659416684
19980928	8026.17	8160.33	8026.17	8108.83	8108.83	-0.000323887852926214	0.0102461386004446	0.00992225074751829	0.009923483970292	9.25695724634e-05	9.04675072024e-05	0.514156026910455	16.2652407812854	15.7510847543749	16.4907440896094	15.7530424348371	15.2733533517616	15.0989442726983
19980929	8109.87	8150.55	8015.63	8080.52	8080.52	0.000128247023673353	-0.00362561150789017	-0.00349736448421694	-0.0034985977069919	0.0003091303483412	0.0002439878543821	0.203585838614344	5.75547984024677	5.55189400163262	16.6050128074950	5.55385168209683	27.9107233482012	24.7961568200173
19980930	8079.49	8079.49	7825.37	7842.62	7842.62	-0.000127475168814291	-0.0297557895201875	-0.0298832646890017	-0.0298832646890013	0.0002256003558524	0.0001921223580347	0.202360557011154	47.2358514808788	47.4382120378899	31.7911446184867	47.4382120378892	23.8435084823532	22.0033711564261
19981001	7841.33	7841.33	7582.84	7632.53	7632.53	-0.000164499377122352	-0.026989086652461	-0.0271535860295833	-0.0271535860295824	0.0002816083961263	0.0002372558410242	0.261134665614462	42.8438468371107	43.1049815027251	33.3459285482161	43.1049815027237	26.6393160242202	24.4516813201257
19981002	7631.24	7818.16	7530.31	7784.7	7784.7	-0.000169027704567227	0.0199099204232638	0.0197408927186965	0.0197396081468533	0.0004074416640496	0.0003155519017729	0.268323162578987	31.6060188378251	31.3376956752461	37.3174773664920	31.3356564806630	32.0429866492653	28.1991275125261
19981005	7787.01	7788.04	7551.68	7726.24	7726.24	0.000296691887653339	-0.00783463308406753	-0.00753794119641406	-0.0075366566245716	0.0004669179019342	0.0004148072132501	0.47098377044463	12.437094452329	11.9661106818842	30.6585161219079	11.9640714873024	34.3020861300619	32.3313188315950
19981006	7733.97	7880.98	7683.51	7742.98	7742.98	0.00099998650007337	0.00116431222144506	0.00216429872151830	0.0021642987215191	0.0002842300455827	0.000259433400401	1.58742935616960	1.84828835182607	3.43571770799548	25.2435101470823	3.43571770799675	26.7630288806855	25.5689688687385
19981007	7745.18	7858.32	7629.18	7741.7	7741.7	0.000284087976208623	-0.000449412671703079	-0.000165324695494571	-0.0001666164022858	0.0004768199245482	0.0003558937989206	0.45097568130699	0.713420499220477	0.262444817913669	29.4382161531059	0.264495338875512	34.6639035577568	29.947493605975
19981008	7734.48	7756.37	7467.49	7731.91	7731.91	-0.000933046853137805	-0.000332333534024906	-0.00126538038716266	-0.0012640886803723	0.0007011814191814	0.0006342128356824	1.48116596098442	0.527563130014275	2.00872909099861	37.7576569434526	2.00667857003815	42.0354276335703	39.9776981068151
19981009	7734.74	7917.28	7666.51	7899.53	7899.53	0.000365948674287314	0.0210813940175644	0.0214473426918515	0.0214460767929534	0.0002570445931045	0.0002402691453382	0.580925510866805	33.4656755166241	34.0466010274906	32.018441718917	34.044591475289	25.4509798362134	24.6064675695693
19981012	7900.55	8084.64	7900.55	8001.47	8001.47	0.000129113270492073	0.0126928974971094	0.0128220107676014	0.0128232766665004	8.94206341402e-05	7.1431323543e-05	0.204960962808144	20.1493501165114	20.3543110793195	22.9135196501792	20.3563206315224	15.0113289895766	13.4166663269368
19981013	8002.5	8009.97	7884.59	7938.14	7938.14	0.000128718062008518	-0.00807500197222857	-0.00794628391021995	-0.0079462839102202	0.0001291313343424	0.0001358492813942	0.204333588790038	12.8186682329237	12.6143346441335	15.6945537756443	12.6143346441339	18.0391508265452	18.5024373830418
19981014	7938.14	8048.33	7878.15	7968.79	7968.79	0	0.00385367106429194	0.00385367106429194	0.0038524161678417	0.0001626806902757	0.0001525319359685	0	6.11751316245725	6.11751316245725	21.2601075528493	6.11552107610016	20.2473538887126	19.6056236483469
19981015	7966.97	8347.76	7920.12	8299.36	8299.36	-0.000228417095628022	0.0408741585374928	0.0406457414418646	0.0406469963383138	0.00045788223349	0.0003024802579236	0.362600898136443	64.8857151235402	64.5231142254034	52.3127602506039	64.5251063117588	33.968562353959	27.6088799114972
19981016	8300.39	8429.38	8300.39	8416.76	8416.76	0.000124098254650831	0.0139224544502262	0.0140465527048771	0.0135569333384939	0.0001310111468318	0.0001267820144316	0.196999871965959	22.1012112689538	22.2982111409198	15.3403365414510	21.5209644926013	18.1699777109422	17.8743021225342
19981019	8415.48	8515.37	8388.96	8466.45	8466.45	-0.000152089086475495	0.0060384274635455	0.00588633837707008	0.0063759577434546	0.0001225284864377	0.0001180071042879	0.241433939964694	9.58570642706637	9.3442724871018	14.8782473109700	10.1215191354225	17.5719033067851	17.2446485265867
19981020	8471.86	8652.86	8471.86	8505.85	8505.85	0.000638788661202074	0.00400407892612877	0.00464286758733083	0.0046428675873305	0.000134041727901	0.0001217057246933	1.01404556272115	6.35627824104678	7.3703238037679	21.0296225429153	7.37032380376738	18.3789323495822	17.5128074912938
19981021	8504.67	8561.97	8446.12	8519.23	8519.23	-0.00013873767549645	0.00171053678065960	0.00157179910516308	0.0015717991051627	0.0001438742533227	0.0001322418003447	0.220239232103272	2.7153929580326	2.49515372592923	13.55212561166	2.49515372592862	19.0410902621989	18.2551181006490
19981022	8519.03	8555.79	8422.17	8533.14	8533.14	-2.34765756606781e-05	0.00165492171616061	0.00163144514049988	0.0016314451405002	0.0001120552752277	0.0001070367061614	0.0372679085001277	2.62710678014471	2.5898388716445	15.6586795774315	2.58983887164502	16.8041451307052	16.4235349278628
19981023	8531.34	8531.34	8426.81	8452.29	8452.29	-0.000210964530612769	-0.00930903120936554	-0.00951999573997825	-0.0095199957399785	9.90062711296e-05	0.0001053558708722	0.334895810074116	14.7776289161520	15.1125247262261	12.2638883284623	15.1125247262265	15.7954361524648	16.294072376111
19981026	8448.95	8521.04	8408.01	8432.21	8432.21	-0.000395237277676638	-0.00198327668087684	-0.00237851395855341	0.0005488130282139	8.87261470498e-05	6.89469638385e-05	0.627419727356739	3.14835412718024	3.77577385453686	13.2839674357833	0.871213673355752	14.9529224757402	13.1812878305961
19981027	8433.24	8533.14	8346.22	8366.04	8366.04	0.000122143198228533	-0.00800038554439983	-0.00787824234617127	-0.0103741559814736	0.0001310858133742	0.0001264192492374	0.193896316110458	12.7002183258708	12.5063220097603	22.0332092507774	16.4684620735034	18.1751547366999	17.8487116643821
19981028	8365.27	8432.98	8328.71	8371.97	8371.97	-9.20430020774572e-05	0.000800609940214543	0.000708566938136991	0.0038993610104523	9.6944001588e-05	9.3958960746e-05	0.146113736052452	1.27092887938438	1.12481514333178	12.3767717052119	6.19004370343099	15.6300634676178	15.3875462982218
19981029	8371.22	8496.32	8352.4	8495.03	8495.03	-8.95886626743688e-05	0.0146816540652609	0.0145920654025867	0.0062004261063819	6.67655043404e-05	5.94723236543e-05	0.142217593036341	23.3064032950565	23.1641857020204	16.9951502784887	9.84287130007142	12.9710859583077	12.2421507754494
19981030	8498.12	8659.81	8498.12	8592.11	8592.11	0.000363675955788880	0.0109993777290726	0.0113630536848616	0.0190332649671365	6.85193803888e-05	5.55455145456e-05	0.577317682098658	17.4609708285531	18.0382885106519	18.7495709688092	30.2143714443847	13.1403515394291	11.8310902563928
19981102	8595.7	8742.97	8595.7	8706.15	8706.15	0.000417737926147295	0.0127675942607986	0.0131853321869457	0.011408413465503	4.33446144303e-05	4.56140630909e-05	0.663138399471365	20.2679275527892	20.9310659522603	16.8993172478388	18.1102949301129	10.4512405179651	10.7213543449075
19981103	8706.67	8744.52	8677.58	8706.15	8706.15	5.97261098610069e-05	-5.97261098610116e-05	0	0.0006491741608929	4.59642441168e-05	4.06600381188e-05	0.094812260081728	0.0948122600817355	0	7.64447301424008	1.03053203237499	10.7624297988110	10.1224155249316
19981104	8708.47	8854.45	8708.47	8783.14	8783.14	0.000266442795045065	0.00853785941818473	0.00880430221322977	0.0018282671612617	7.35050173942e-05	6.73320635354e-05	0.422964824588516	13.5534316496084	13.9763964741969	16.5373853643846	2.90228414333069	13.6100199791692	13.0260047639024
19981105	8782.11	8917.27	8714.91	8915.47	8915.47	-0.000117277010139805	0.0150712723783825	0.0149539953682425	0.0121252490135184	9.53992427027e-05	9.13812550823e-05	0.186171482001074	23.9249031927102	23.7387317107089	22.8348381524914	19.2482360847006	15.5050343956666	15.1750045406054
19981106	8915.34	8990.91	8897.19	8975.46	8975.46	-1.45815024669886e-05	0.00672079798523807	0.00670621648277102	0.0128142067404262	6.79056110498e-05	6.77950097361e-05	0.0231474175615959	10.6689360485063	10.6457886309446	10.4239482960909	20.3419225702412	13.0813661307027	13.0707086470081
19981109	8971.97	8985.5	8845.96	8897.96	8897.96	-0.000388913626518091	-0.00828323593478113	-0.00867214956129913	-0.0098775957528314	6.62837078166e-05	6.68225052329e-05	0.617381242350674	13.1492294005827	13.7666106429332	15.5697231120678	15.6801971479318	12.9241999248631	12.9766217940922
19981110	8895.17	8928.35	8854.71	8863.97	8863.97	-0.000313604185757646	-0.00351368727309873	-0.00382729145885637	0.0043152876959791	4.85794744974e-05	5.07434054891e-05	0.497831211374181	5.57780562568316	6.07563683705733	8.23891414784305	6.85030684755456	11.0643696491688	11.3081113291536
19981111	8863.98	8936.07	8792.66	8823.82	8823.82	1.12816202669157e-06	-0.00454099085361033	-0.00453986269158363	-0.0102538616679073	7.45380131667e-05	6.64323664974e-05	0.00179090169672751	7.2085995026831	7.20680860098637	16.0942777344299	16.2775007708044	13.7053198860911	12.9386847698461
19981112	8822.32	8907.75	8810.94	8829.75	8829.75	-0.000170008852203646	0.000841827665399875	0.00067181881319617	0.0039919580135042	7.37220265462e-05	6.96008073007e-05	0.26988068616623	1.33635998965330	1.06647930348697	10.8705906180214	6.33703688876612	13.6300956304945	13.2436412816779
19981113	8830.61	8925.51	8829.84	8919.59	8919.59	9.73932581985431e-05	0.0100258865074972	0.0101232797656960	0.006030637606484	3.73721304565e-05	3.77914867922e-05	0.154607004340589	15.9156014230772	16.0702084274182	10.7203989662707	9.57334041234628	9.70452310782864	9.7588189201534
19981116	8921.14	9030.3	8920.88	9011.24	9011.24	0.000173759706458205	0.0100489458956466	0.0102227056021047	0.0082909525992552	3.49181968008e-05	3.46633146917e-05	0.275834982703196	15.9522070669346	16.2280420496376	12.1274445154587	13.1614792256723	9.38050403432651	9.34620527396462
19981117	9010.99	9103.16	8929.12	8986.29	8986.29	-2.77435145390782e-05	-0.00274486094654516	-0.00277260446108424	0.0093883354529236	0.000184639270338	0.0001650505576105	0.0440414639791834	4.35733166880712	4.4013731327863	19.2031346434304	14.9035204999721	21.5706041002972	20.3942983497462
19981118	8978.62	9041.11	8957.18	9041.11	9041.11	-0.000853886879035994	0.00693575880496379	0.00608187192592783	-0.0060400547645969	3.90853059967e-05	4.5337053868e-05	1.35550339782620	11.0101757708764	9.65467237305029	9.27789247230693	9.5882896874005	9.92446326567256	10.6887499618693
19981119	9039.83	9087.72	9010.73	9056.05	9056.05	-0.000141585559394471	0.00179267372947024	0.00165108817007571	0.0050169532211033	3.69660477295e-05	3.22835323987e-05	0.224760107637441	2.84578132203417	2.62102121439662	8.46361239515064	7.96416633737027	9.65165479481835	9.01967303424708
19981120	9058.62	9161.35	9058.62	9159.54	9159.54	0.000283747925548204	0.0110791685118977	0.0113629164374459	0.0087742861562479	2.92472504137e-05	2.72702745717e-05	0.450435867618611	17.5876347695153	18.0380706371340	11.2179743252352	13.9287474609293	8.58504927432126	8.28981856982914
19981123	9159.55	9374.27	9159.29	9374.27	9374.27	1.09175728679796e-06	0.0231716513163102	0.0231727430735971	0.0193413775769269	5.49131444695e-05	5.45559329364e-05	0.00173311096374602	36.7838561097955	36.7855892207595	23.0791015512073	30.7034850491698	11.7635506571417	11.7252271193239
19981124	9371.52	9380.2	9289.05	9301.15	9301.15	-0.000293399213340954	-0.00753725451627423	-0.00783065372961526	0.0002769556792011	5.79357606201e-05	4.91684291176e-05	0.465756812017289	11.9650206109560	12.4307774229734	9.7138962662437	0.439653510811857	12.0829680444273	11.1312371898344
19981125	9300.78	9318.15	9252.49	9314.28	9314.28	-3.97808184471079e-05	0.00145043877019393	0.00141065795174692	-0.0034050043515244	2.75027756321e-05	2.62370197708e-05	0.063150091536995	2.30250016671571	2.23935007517886	7.03454522310472	5.40527683633579	8.32508225742497	8.13125388992473
19981126	9300.78	9318.15	9252.49	9314.28	9314.28	-0.00145043877019403	0.00145043877019393	0	.	.	.	2.30250016671585	2.30250016671571	0	7.03454522310472	.	.	.
19981127	9311.85	9346.21	9304.5	9333.07	9333.07	-0.000260923768253173	0.00227622421142930	0.00201530044317606	0.0051444205737265	1.12658051839e-05	7.9931742061e-06	0.414203641166247	3.61339391499962	3.19919027383327	4.44944408508498	8.16651448656272	5.32821068121635	4.48807297170757
19981130	9333.08	9333.08	9116.55	9116.55	9116.55	1.07145822789294e-06	-0.0234736352385344	-0.0234725637803066	-0.0163254779060971	5.4063267448e-05	5.01632562092e-05	0.00170088720671921	37.2632407246827	37.2615398374761	23.3512732012178	25.9158927442874	11.6721649221111	11.2432826899969
19981201	9116.55	9141.27	8987.82	9133.54	9133.54	0	0.00186190916409506	0.00186190916409506	-0.0065264048587057	9.47828035097e-05	8.12592159365e-05	0	2.95568916719261	2.95568916719261	16.8407515419017	10.3603465268754	15.4548589396489	14.3098995160686
19981202	9129.78	9129.78	8955.12	9064.54	9064.54	-0.000411754276125378	-0.00717149963392308	-0.00758325391004845	-0.0079628025489953	7.87597272051e-05	6.78534977221e-05	0.653639649537103	11.3844027352507	12.0380423847878	19.2154719761055	12.6405571702517	14.0880982590573	13.0763456003461
19981203	9064.8	9082.57	8871.45	8879.68	8879.68	2.86827871301859e-05	-0.0206332607654905	-0.0206045779783603	-0.0126835937366838	8.66653891889e-05	8.52128458539e-05	0.0455325129928055	32.7542860331004	32.7087535201076	23.3963386893643	20.1345808547051	14.7782536436491	14.6538858857242
19981204	8879.68	9025.15	8879.68	9016.14	9016.14	0	0.0152507842484991	0.0152507842484991	0.0085501416502893	7.62366195404e-05	8.54473557488e-05	0	24.2098694521379	24.2098694521379	16.1648992432429	13.5729290886245	13.8606017633365	14.6740361348532
19981207	9017.17	9084.11	9003.78	9070.46	9070.46	0.000114233049963751	0.00589244187209852	0.00600667492206223	0.0075695802244979	3.63518477744e-05	3.78812901376e-05	0.1813393450251	9.35396148508593	9.53530083011096	8.83594335213123	12.0163360819043	9.57113663007106	9.77040690794155
19981208	9070.47	9088.75	8946.63	9027.98	9027.98	1.10247931051632e-06	-0.00469543834584994	-0.00469433586653927	-0.0126108150330104	8.33940275963e-05	7.95356139882e-05	0.00175013164873208	7.45377729573327	7.45202716408428	15.6783046823026	20.0190482443082	14.4966530462268	14.1573213303317
19981209	9027.15	9050.9	8968.51	9009.18	9009.18	-9.19406285731592e-05	-0.00199264550449305	-0.00208458613306611	0.0062399559466915	8.03555517166e-05	7.82104438216e-05	0.145951223152523	3.16322667359968	3.30917789675203	9.09697856138648	9.9056229761666	14.2301085844709	14.0388859397900
19981210	9008.42	9012.79	8823.3	8841.58	8841.58	-8.43619572475107e-05	-0.0186941018220566	-0.0187784637793040	-0.0186628801954765	6.11992374416e-05	5.43384866891e-05	0.133920455394946	29.6759666429287	29.8098870983235	21.1379657457542	29.626403847254	12.4186182143116	11.7018368838628
19981211	8839.51	8844.93	8730.1	8821.76	8821.76	-0.000234148461373926	-0.00201004865179796	-0.00224419711317199	-0.0100497541894313	9.15939225739e-05	7.55900289995e-05	0.371699159198293	3.19085331347884	3.56255247267729	12.9994709768380	15.9534901935388	15.1926523321712	13.8016981954664
19981214	8820.73	8820.73	8676.03	8695.59	8695.59	-0.000116763563552680	-0.0142886324403308	-0.0144053960038834	-0.0091153759478164	7.24902907766e-05	7.30128789826e-05	0.185356410812446	22.6825008073951	22.8678572182075	16.4543604492278	14.4702107188691	13.5157512834852	13.5643818523423
19981215	8699.46	8823.3	8678.61	8823.29	8823.29	0.000444954175337036	0.0141338615699282	0.0145788157452652	0.0090857220543725	5.1127742356e-05	4.90661772406e-05	0.706342855656976	22.4368096674257	23.1431525230828	16.4483816204162	14.4231366223947	11.3508550663428	11.1196567683680
19981216	8830.25	8851.36	8740.65	8790.6	8790.6	0.000788510447265951	-0.00450035803267142	-0.00371184758540558	0.0033419275236497	9.27623424236e-05	8.54198694513e-05	1.25172152978521	7.14409689912029	5.89237536933525	12.5209514007287	5.30514547630742	15.2892479510103	14.6716758080758
19981217	8787.55	8879.94	8785.75	8875.82	8875.82	-0.000347021732162848	0.00999477843855763	0.0096477567063947	0.0077542941834317	5.5977453338e-05	4.93562518277e-05	0.550879921702656	15.8662188945684	15.3153389728656	10.6081222539020	12.3095604013170	11.8770022485373	11.1524775097645
19981218	8877.63	8928.6	8858.57	8903.62	8903.62	0.000203904030627399	0.00292330612399027	0.00312721015461757	0.003826623594378	2.18743262224e-05	2.18207530056e-05	0.323687613818277	4.64060460611424	4.96429221993236	7.83320916560709	6.07457663506577	7.42450685772786	7.41540946773083
19981221	8902.97	9079.22	8898.74	8988.85	8988.85	-7.30066790205597e-05	0.00959999145488995	0.00952698477586926	0.0167541739251078	7.90399775359e-05	6.08780549996e-05	0.115894510041070	15.2395139867904	15.1236194767491	19.97392760876	26.5964265768949	14.1131408053086	12.3859879944634
19981222	8989.11	9069.44	8948.69	9044.46	9044.46	2.89243050955740e-05	0.00613857087735335	0.00616749518244903	-0.0009109250830264	6.34233157793e-05	6.07540230247e-05	0.0459159108769483	9.74467916809232	9.79059507896944	13.3334990407716	1.44604873961923	12.6422607062122	12.3733640543808
19981223	9044.72	9211.04	9043.17	9202.03	9202.03	2.87464661215917e-05	0.0172429498501597	0.0172716963162812	0.0152596295881313	4.83302199183e-05	4.34212951183e-05	0.0456336002578051	27.3723343036086	27.4179679038663	18.2971100509222	24.2239109934950	11.0359482689126	10.4604810452539
19981224	9202.29	9245.54	9178.6	9217.99	9217.99	2.8254235964001e-05	0.00170464333894660	0.00173289757491052	0.0040579119908237	1.82375190674e-05	1.36105683166e-05	0.0448522091069304	2.70603740934929	2.75088961845610	7.22870668317648	6.44173558194392	6.77927341607108	5.85650340713911
19981225	.	.	.	9217.99	9217.99	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	9220.57	9262.79	9189.41	9226.75	9226.75	0.000279848319699360	0.000670016049073276	0.000949864368772474	-0.0017611526091983	2.03530566069e-05	1.91527392546e-05	0.444245435246283	1.06361750416196	1.50786293940799	7.91210519092287	2.79574309486274	7.16168294811967	6.94729464767344
19981229	9221.11	9334.88	9187.61	9320.97	9320.97	-0.000611453054795582	0.0107712797573724	0.0101598267025768	0.0129824138266379	4.14719294405e-05	3.36433057239e-05	0.970651632827917	17.0988765239469	16.128224891119	15.8191913195862	20.6089430415662	10.2229771686168	9.20766693708173
19981230	9320.98	9326.39	9268.2	9274.64	9274.64	1.07284913867592e-06	-0.00498397966015292	-0.00498290681101424	-0.0038466897853375	3.29222087778e-05	2.94713331958e-05	0.00170309520913579	7.9118224321013	7.91011933689216	6.22620444194169	6.10643072568928	9.10845574837228	8.61787442780504
19981231	9274.12	9287.77	9181.43	9181.43	9181.43	-5.6068438012566e-05	-0.0100447593645714	-0.0101008278025839	-0.0073181615929094	2.63720172019e-05	2.43250386857e-05	0.0890058860286542	15.9455611548858	16.0345670409144	11.4554876072344	11.6172213774135	8.1521459351994	7.82937401635431
19990104	9184.01	9350.33	9122.47	9184.26	9184.26	0.000280962505333012	2.72208542248426e-05	0.000308183359557764	-0.0078793002336131	0.0001111121118877	8.29381458194e-05	0.446014150106885	0.0432117664522053	0.489225916558947	24.5424322641	12.5080013540120	16.7332758883909	14.4569750454543
19990105	9184.78	9338.74	9182.98	9311.19	9311.19	5.66170034077731e-05	0.0136691363852009	0.0137257533886087	0.019513897014205	4.44249341246e-05	4.34088505939e-05	0.0898767065967985	21.6990813073595	21.7889580139565	16.7318927122518	30.9773511655874	10.5806821138333	10.4589819531648
19990106	9315.42	9562.22	9315.42	9544.97	9544.97	0.000454188934295129	0.0243432225620412	0.0247974114963364	0.0233820952758492	4.48196586153e-05	4.20676357515e-05	0.721002581029419	38.6436678054346	39.3646703864641	26.0125189535768	37.1179255389091	10.6275839074813	10.2961372414017
19990107	9542.14	9542.14	9426.02	9537.76	9537.76	-0.000296535203154135	-0.000459121911219462	-0.000755657114373684	-0.0055437591564313	5.50867325712e-05	4.87434977224e-05	0.470735041513115	0.728833439128423	1.19956848064168	12.1800047355437	8.80044483381266	11.7821290978933	11.0830327194522
19990108	9538.28	9647.96	9525.41	9643.32	9643.32	5.45186527318599e-05	0.0109522719668876	0.0110067906196195	0.0117005100231484	0.0001044303794458	7.27291647124e-05	0.086545678165676	17.3861927493173	17.472738427483	12.7168920752141	18.5739838403216	16.2223474319661	13.5380018863659
19990111	9643.32	9643.32	9532.61	9619.89	9619.89	0	-0.00243261757040164	-0.00243261757040164	0.0012858700692018	8.45925397305e-05	7.36374639686e-05	0	3.86166067572535	3.86166067572535	11.4867045144946	2.04125545286963	14.6004520519352	13.6222762121781
19990112	9618.86	9620.15	9451.77	9474.68	9474.68	-0.000107075563743237	-0.0151027772259675	-0.0152098527897108	-0.0167356649401427	6.69952140118e-05	6.21903977891e-05	0.16997718789399	23.9749155877919	24.1448927756860	17.565785772629	26.5670444741522	12.9933805958933	12.518777992621
19990113	9471.34	9471.34	9213.1	9349.56	9349.56	-0.000352580651197554	-0.0129411132901328	-0.0132936939413303	-0.0094901419172917	0.0002351806931133	0.0001605875502149	0.559704432097161	20.5433804724026	21.1030849044996	27.4999112211062	15.0651332519181	24.3445136867738	20.1166753351926
19990114	9349.56	9359.08	9087.72	9120.93	9120.93	0	-0.0247575107982771	-0.0247575107982771	-0.0296176659264233	0.0001559814183527	0.0001392011337401	0	39.3013299919425	39.3013299919425	29.2695691610767	47.0165870733045	19.8260730919868	18.729304766196
19990115	9127.16	9342.61	9127.16	9340.55	9340.55	0.000682811213891471	0.0231105532312653	0.0237933644451569	0.0226968376655456	5.27327040627e-05	4.94897023683e-05	1.08392919861778	36.6868659066288	37.7707951052468	23.2094537779516	36.0301128063825	11.5276369754605	11.1675444914321
19990118	9127.16	9342.61	9127.16	9340.55	9340.55	-0.0231105532312652	0.0231105532312653	0	.	.	.	36.6868659066288	36.6868659066288	0	23.2094537779516	.	.	.
19990119	9343.12	9399.25	9210.01	9355.22	9355.22	0.000275106552000712	0.00129423271680751	0.0015693392688083	0.0033143078157902	0.0001055053763039	7.98272612067e-05	0.436718112383006	2.05453074438969	2.49124885677282	20.2329410214754	5.26130054933912	16.3056293434454	14.1832541484979
19990120	9354.05	9480.09	9300.9	9335.92	9335.92	-0.000125071689224180	-0.00194007862897925	-0.00206515031820345	0.0062957155688093	0.0001505876162533	0.000124552184312	0.198545151445162	3.07977934571415	3.27832449715934	18.9831673153156	9.99413863216018	19.4802667578839	17.7164190644227
19990121	9335.91	9377.36	9228.55	9264.07	9264.07	-1.07113228865339e-06	-0.00772477790160817	-0.00772584903389683	-0.0101916153180479	0.0001765147334351	0.0001742013622685	0.00170036979421699	12.2627047565176	12.2644051263118	15.9129489778240	16.1786877537547	21.0906881883084	20.9520269405282
19990122	9264.08	9264.59	9088.49	9120.67	9120.67	1.07943858412389e-06	-0.0156012900718306	-0.0156002106332465	-0.0148941989213096	0.0001358312320998	0.0001311075899109	0.0017135556294957	24.7662801971069	24.7645666414774	19.0907915516146	23.643807793987	18.5012082008580	18.1766643412775
19990125	9120.67	9203.83	9063.26	9203.31	9203.31	0	0.00901993565734094	0.00901993565734094	-0.0001975774392626	0.0001171413687581	0.0001288478852249	0	14.3187039546768	14.3187039546768	15.3105946273602	0.313644461379485	17.1812761246193	18.0193415741738
19990126	9203.32	9329.99	9188.38	9324.58	9324.58	1.08656500407617e-06	0.0130896357786100	0.0130907223436140	.	.	.	0.00172486847045485	20.7791526135692	20.7808774820396	15.2145755167094	.	.	.
19990127	9325.36	9385.86	9195.34	9200.23	9200.23	8.36463817531239e-05	-0.0135090869403144	-0.0134254405585613	0.0107076809498796	7.45510278313e-05	8.29237300781e-05	0.132784514513482	21.4450106901734	21.3122261756600	20.4005672728259	16.9979165469632	13.7065163384018	14.4557185845883
19990128	9203.57	9301.15	9203.57	9281.33	9281.33	0.000362968521356397	0.00841340323058842	0.0087763717519448	0.0005560807572529	5.60890958839e-05	6.49185435713e-05	0.576194664752319	13.3558635767066	13.9320582414589	10.4916194649522	0.88275083553579	11.8888402137226	12.7904155444487
19990129	9281.59	9383.28	9224.17	9358.82	9358.82	2.80128341895555e-05	0.00828634583751232	0.00831435867170205	0.0057370774775869	9.42751162755e-05	8.43148077821e-05	0.0444689956701909	13.1541662181197	13.1986352137902	17.0130198666502	9.1073281548028	15.4134127633779	14.5764644413826
19990201	9359.6	9430.66	9341.58	9345.69	9345.69	8.334036745112e-05	-0.00148728007575176	-0.00140393970830058	0.0077895952248035	6.71179242793e-05	6.80964308345e-05	0.132298731869043	2.36098392620427	2.22868519433515	9.44120829191961	12.3655990672118	13.0052746677583	13.0997330393768
19990202	9342.61	9344.92	9198.17	9274.12	9274.12	-0.000329617999270764	-0.00735793117254494	-0.00768754917181571	-0.0159476097926863	8.55467430383e-05	9.55342419962e-05	0.523252352232667	11.6803536278903	12.2036059801230	15.7458199003270	25.3160457104078	14.6825676384111	15.5160010901786
19990203	9272.58	9398.22	9239.62	9366.82	9366.82	-0.000166067279196796	0.0101119996375296	0.00994593235833294	0.0132837823962877	9.95044716409e-05	0.0001057291791843	0.263623632995911	16.0523017790872	15.7886781460915	16.930831826847	21.0873508145249	15.8351276766267	16.3229143091678
19990204	9365.15	9397.96	9274.89	9304.5	9304.5	-0.000178304791692925	-0.00649719875352535	-0.00667550354521835	-0.0030832319944611	0.0001224551153469	0.0001311207845852	0.283050081834393	10.3139832722322	10.5970333540667	13.1131820212023	4.89447905499705	17.5666414170207	18.1775789684629
19990205	9305.02	9347.24	9247.34	9304.24	9304.24	5.58853748120125e-05	-8.38292334523138e-05	-2.79438586403121e-05	-0.0079739364845324	0.0001199740837088	0.0001132673563148	0.088715282206931	0.133074782587199	0.0443595003802856	10.6891581433819	12.6582317449784	17.3877741803307	16.8947843405382
19990208	9301.59	9334.88	9209.24	9291.11	9291.11	-0.000284856952677583	-0.00112732428424965	-0.00141218123692728	0.0036900013203045	5.88245206113e-05	6.23873600984e-05	0.452196393607547	1.78957182182907	2.24176821543670	13.4799584318801	5.85769549861542	12.1752943266467	12.5385863416881
19990209	9291.11	9305.02	9123.25	9133.03	9133.03	0	-0.0171605165080145	-0.0171605165080145	-0.0099359703424433	8.54803144231e-05	8.12306021887e-05	0	27.2414754297750	27.2414754297750	19.6251025345216	15.7728639361309	14.6768658897672	14.3073798270516
19990210	9133.91	9183.49	9099.04	9177.31	9177.31	9.63489233205439e-05	0.00474027194988805	0.00483662087320842	-0.0088500981405755	9.7426312443e-05	0.0001007043544704	0.152949174116994	7.5249484357314	7.67789760984812	9.19023585066396	14.0490952550868	15.6688961754286	15.9303161696624
19990211	9175.05	9363.46	9143.33	9363.45	9363.45	-0.000246289851705655	0.0203259688035127	0.0200796789518070	0.0198106868270997	7.11459335124e-05	6.0768462788e-05	0.390973018831285	32.2664751663311	31.8755021474997	23.6662162282404	31.4484903875334	13.3898376558959	12.3748343918519
19990212	9367.32	9389.98	9228.03	9274.89	9274.89	0.000413223808211518	-0.00991628754389449	-0.00950306373568294	-0.005020215251502	0.0001523796338104	0.0001534065786258	0.655972459403237	15.7416184620914	15.0856460026881	17.3068829321456	7.96934465009272	19.5958331591746	19.6617541978587
19990215	9367.32	9389.98	9228.03	9274.89	9274.89	0.00991628754389448	-0.00991628754389449	0	.	.	.	15.7416184620914	15.7416184620914	0	17.3068829321456	.	.	.
19990216	9277.31	9387.66	9234.73	9297.03	9297.03	0.000260885502929594	0.00212336022805974	0.00238424573098933	-0.000946534899585	8.34984439476e-05	8.32988901478e-05	0.414142896848231	3.37072986435088	3.78487276119911	16.3390665979110	1.50257757092724	14.5057257228983	14.4883816616093
19990217	9289.78	9365.54	9179.21	9195.47	9195.47	-0.00078012314837148	-0.0102038996812729	-0.0109840228296443	-0.0029490722167331	0.0001113523061659	0.0001000642840905	1.23840710555741	16.1981885758196	17.4365956813769	19.9910969376942	4.68150701030745	16.7513525286189	15.8796094381461
19990218	9201.87	9308.76	9190.94	9298.63	9298.63	0.000695752783627777	0.0104603532099320	0.0111561059935596	0.0059368975490948	7.84888546767e-05	7.44686773543e-05	1.10447330367602	16.6052959316257	17.7097692353016	12.6712778339546	9.42453268450423	14.0638513141061	13.6989440079459
19990219	9299.17	9395.67	9267.71	9339.95	9339.95	5.8071384803875e-05	0.00437575004276044	0.00443382142756429	0.0086389129254272	5.87983933304e-05	5.87814610464e-05	0.0921854654881132	6.94628784751462	7.03847331300269	13.6411488152845	13.7138491191731	12.1725901595596	12.1708373515107
19990222	9339.95	9558.28	9331.16	9552.67	9552.67	0	0.0225197976615798	0.0225197976615798	0.0195478016720827	7.82559486831e-05	7.69360203466e-05	0	35.7490705128204	35.7490705128204	23.9230988723553	31.0311731414060	14.0429694395955	13.9240357394482
19990223	9553.48	9611.33	9473.24	9544.41	9544.41	8.47894526616036e-05	-0.000949843221624428	-0.000865053768962824	5.55345118318e-05	0.000163299538137	0.0001284444231505	0.134599083326332	1.50782936935119	1.37323028602485	14.3961922836348	0.0881583044929901	20.2858284549890	17.9911074239264
19990224	9544.23	9600.13	9391.14	9399.66	9399.66	-1.88593844302418e-05	-0.0152632650065167	-0.0152821243909469	-0.0120262843277885	8.28213687921e-05	8.54521786353e-05	0.02993834464931	24.2296820412706	24.25962038592	21.8952162332368	19.0911345164892	14.4467937396535	14.6744502507234
19990225	9395.66	9396.19	9233.32	9366.34	9366.34	-0.000425637877981249	-0.00312546891246498	-0.00355110679044619	-0.0095729281369081	0.0001755667079426	0.0001785073766694	0.675679184224583	4.96152808370751	5.63720726793203	17.3944594970824	15.1965523013710	21.0339749932188	21.2093986054977
19990226	9365.26	9398.4	9252.52	9306.57	9306.57	-0.000115313160776136	-0.00628649610517761	-0.00640180926595372	-0.0019462285652043	0.000126660711844	0.0001340348757953	0.183053967783878	9.97950318736566	10.1625571551495	15.5619695378254	3.08954206681238	17.8657491823567	18.3784625854329
19990301	9307.39	9355.21	9222.63	9324.78	9324.78	8.81059162618975e-05	0.00186666448937824	0.00195477040564004	0.002590564001542	9.5986943233e-05	9.59641782467e-05	0.139863806077477	2.96323801205411	3.10310181813145	14.1987586866621	4.11239286208589	15.5527199211958	15.5508755117416
19990302	9324.24	9421.22	9268	9297.61	9297.61	-5.79118902925264e-05	-0.00286008298347865	-0.00291799487377119	-0.0024157201672104	8.26995873051e-05	9.29538711935e-05	0.0919322758006083	4.54024098197529	4.63217325777593	16.311512032452	3.83483687973725	14.4361684670432	15.3050238617135
19990303	9296.44	9337	9211.23	9275.88	9275.88	-0.000125846709193995	-0.00221404847631081	-0.0023398951855048	-0.0099556293520955	7.7111649759e-05	8.30686059898e-05	0.199775457505907	3.51469299537594	3.71446845288183	13.4909164716938	15.8040716464679	13.9399195619157	14.4683408549251
19990304	9275.72	9480.71	9275.72	9467.4	9467.4	-1.72491860544129e-05	0.0204540847745973	0.0204368355885427	0.0229539656822961	0.0001260725529556	0.0001105992823019	0.0273822339709560	32.4698529654102	32.442470731439	21.7450292392882	36.4382908788399	17.8242204162794	16.6946156410020
19990305	9467.67	9738.79	9467.67	9736.07	9736.07	2.85185108920281e-05	0.0279547086719568	0.0279832271828488	0.0291381052601221	6.93699893695e-05	6.61604411598e-05	0.0452717325493159	44.3767242715551	44.4219960041043	28.0868663370431	46.2553081163436	13.2216630274387	12.9121768777653
19990308	9737.19	9764.8	9674.33	9727.61	9727.61	0.000115029532932520	-0.00098434104368161	-0.000869311510749135	-0.0020680167438165	5.60881265057e-05	5.92854638047e-05	0.182603722540418	1.56259296411318	1.37998924157284	9.25957621524815	3.28287480675362	11.8887374768881	12.222903451629
19990309	9725.39	9798.93	9669.89	9693.75	9693.75	-0.000228242431464406	-0.00325864358546467	-0.00348688601692902	0.0014282017128764	8.12571792954e-05	8.77465752029e-05	0.362323627372513	5.17293632312122	5.53525995049365	13.1871605368917	2.26719993258446	14.3097201867964	14.8701502854311
19990310	9695.98	9776.17	9675.72	9772.84	9772.84	0.000230018675848777	0.00789574296798105	0.00812576164382972	0.0050129071080658	4.27229073358e-05	4.50848993803e-05	0.365143327917745	12.5341033856189	12.8992467135365	10.2742991235234	7.95774333204606	10.3760168892603	10.6589843061314
19990311	9769.96	9935.46	9769.96	9897.44	9897.44	-0.000294737706045165	0.0129637659623743	0.0126690282563289	0.0130127644146683	7.53255551974e-05	6.05504838554e-05	0.467881603313499	20.5793404747717	20.1114588714579	16.710241365558	20.65712310641	13.7775324023371	12.3526199373092
19990312	9897.72	9958.77	9861.92	9876.35	9876.35	2.82897435552919e-05	-0.00216141728228543	-0.00213312753873023	0.000112169082378	6.11674308276e-05	5.87677714844e-05	0.0449085756606567	3.43114356501861	3.38623498935809	9.72175162330015	0.178062898057503	12.4153906779268	12.1694200412628
19990315	9876.08	9970.15	9862.48	9958.77	9958.77	-2.73384084912567e-05	0.00833789809894531	0.00831055969045405	0.0037791022645166	4.35483199483e-05	4.16094884243e-05	0.0433983780648971	13.2360028960845	13.1926045180196	10.8013708942126	5.99913886259517	10.4757704380020	10.2399175206266
19990316	9957.66	10001.78	9926.58	9930.47	9930.47	-0.000111465759792288	-0.00273429597857789	-0.00284576173837015	0.0036244611658827	4.68407708467e-05	4.49080484819e-05	0.176946408065553	4.34056030209665	4.51750671016216	7.50772836031293	5.75365372892211	10.8645636145077	10.6380581956665
19990317	9931.13	9960.71	9859.15	9879.4	9879.4	6.64599025499586e-05	-0.00522248698800195	-0.00515602708545197	-0.0077401084302995	6.06348329148e-05	5.77182765391e-05	0.105501824582867	8.29044107731435	8.18493925273146	10.1949739347500	12.2870412163482	12.3612207708339	12.0602676951439
19990318	9873.9	10001.51	9845.83	9997.62	9997.62	-0.000556868993244762	0.0124521524900236	0.011895283496779	0.0076287667783266	3.66359426051e-05	4.77672785237e-05	0.884002121381129	19.7671792656337	18.8831771442528	15.6062884383418	12.1102918233382	9.60846373593885	10.9714876785112
19990319	10001.23	10085.31	9899.94	9903.55	9903.55	0.000361020762614738	-0.00981480670757955	-0.00945378594496483	-0.0007516296114591	5.47552000688e-05	5.1656106954e-05	0.573102693605689	15.5805226286545	15.0074199350488	18.4545104245341	1.19317501797173	11.7466209683200	11.4093553509425
19990322	9902.28	9934.63	9874.97	9890.5	9890.5	-0.000128245067410937	-0.00119033318118194	-0.00131857824859279	-0.0035439739817669	3.88299802848e-05	3.82803169438e-05	0.203582733144032	1.88959534482948	2.09317807797337	5.99196219655115	5.62588428518314	9.89199425382445	9.821730942068
19990323	9890.23	9891.06	9632.71	9671.83	9671.83	-2.72992958315704e-05	-0.0223298645296511	-0.0223571638254826	-0.0259709793907597	0.0001199535901977	0.0001173771810355	0.0433362886425104	35.4475610131314	35.4908973017738	26.3287561634305	41.2276516636404	17.3862890605846	17.1985608761158
19990324	9671.56	9703.19	9625.21	9666.84	9666.84	-2.791651308457e-05	-0.000488147943338277	-0.000516064456422881	-0.0004022910997445	6.90116181606e-05	6.42773728206e-05	0.0443160906563117	0.774910836648437	0.819226927304804	8.02693768357042	0.638617322747176	13.1874666924589	12.7270962716525
19990325	9664.9	9841.94	9664.9	9836.39	9836.39	-0.000200706196805180	0.0175880078369474	0.0173873016401422	0.0172455284108466	5.15226352083e-05	4.71638072213e-05	0.318611210001655	27.9200968761707	27.601485666169	18.0574579721375	27.3764276417994	11.3946057731242	10.9019628598558
19990326	9836.39	9923.53	9700.69	9822.24	9822.24	0	-0.00143957157173874	-0.00143957157173874	-0.0012706527258217	4.7488226363e-05	4.08550262363e-05	0	2.28524902397945	2.28524902397945	22.5932975717894	2.01709866915033	10.9393935131140	10.1466578790987
19990329	9821.61	10040.36	9821.61	10006.78	10006.78	-6.41422124700764e-05	0.0186778032078600	0.01861366099539	0.0207166971666055	4.29669669738e-05	4.05637197804e-05	0.101822605642373	29.6500933950012	29.5482707893589	21.9130843030602	32.8867372136848	10.4056117923924	10.1104190737381
19990330	10003.84	10003.84	9874.41	9913.26	9913.26	-0.000293843970966956	-0.00909576439289563	-0.00938960836386257	-0.0088656046236117	4.653955053e-05	4.77771915458e-05	0.466462842860549	14.4390783405829	14.9055411834435	12.9545743906064	14.0737110337806	10.8295737374839	10.9726260619514
19990331	9914.37	10002.34	9781.45	9786.16	9786.16	0.000111964970211693	-0.0130160772413624	-0.0129041122711506	-0.0137738731879935	6.50917635711e-05	5.27479260497e-05	0.177738880038537	20.6623820557516	20.4846431757128	22.2149233071765	21.8653458273427	12.8074682978008	11.5293006572491
19990401	9786.44	9840	9765.63	9832.5	9832.5	2.86114261794311e-05	0.00469547127677972	0.00472408270295909	0.0010469321107962	4.60289808196e-05	4.56405423704e-05	0.0454192309953945	7.45382957196364	7.49924880295894	7.54708551804377	1.6619532028408	10.7700061125977	10.7244658036383
19990402	9786.44	9840	9765.63	9832.5	9832.5	-0.00469547127677979	0.00469547127677972	0	.	.	.	7.45382957196375	7.45382957196364	0	7.54708551804377	.	.	.
19990405	9836.12	10023.15	9836.12	10007.33	10007.33	0.000368099037032244	0.0172565001198916	0.0176245991569236	0.0194314682942487	4.25784189015e-05	3.96419967699e-05	0.584339105897803	27.3938446899536	27.9781837958511	18.7379054286869	30.8464996292511	10.3584562378658	9.99489028754933
19990406	10004.84	10030.37	9915.76	9963.49	9963.49	-0.000248848576925865	-0.00414156407719852	-0.00439041265412431	-0.004390412654125	7.10414833206e-05	6.62930440435e-05	0.395034869194898	6.5745291522636	6.96956402145837	11.4321747886752	6.96956402145947	13.3800051557506	12.9251100958414
19990407	9963.49	10089.75	9955.16	10085.31	10085.31	0	0.0121524978279961	0.0121524978279961	0.0121524978279961	7.95425382456e-05	7.09943677808e-05	0	19.2914922366781	19.2914922366781	13.3590451611862	19.2914922366782	14.1579375750464	13.3755675321691
19990408	10086.42	10209.08	10059.78	10197.7	10197.7	0.000110055012745252	0.0109722400000425	0.0110822950127875	0.0110822950127876	8.54774456409e-05	7.85974943081e-05	0.174706916555988	17.4178910192566	17.5925979358123	14.6554294265793	17.5925979358124	14.6766196044957	14.0735811240925
19990409	10197.7	10212.13	10094.47	10173.83	10173.83	0	-0.00234346766533356	-0.00234346766533356	-0.0023424847518108	6.19123677794e-05	5.95971756509e-05	0	3.72013958879624	3.72013958879624	11.5280724971842	3.71857926195134	12.4907632594685	12.2549941917680
19990412	10174.11	10340.62	10096.69	10339.51	10339.51	2.75212134513906e-05	0.0161262209604398	0.0161537421738911	0.0161527592603683	8.01440262598e-05	8.41821188187e-05	0.0436885719426631	25.5995821491605	25.643270721103	23.747741680526	25.6417103942581	14.211366794742	14.5649901964651
19990413	10340.62	10418.87	10316.47	10395.01	10395.01	0.000107349421987901	0.00524605471251984	0.00535340413450749	0.0053534041345085	5.6009413058e-05	5.56907652102e-05	0.170411924379908	8.32785368013957	8.49826560451907	9.82545192838775	8.49826560452068	11.8803922875535	11.8465492161095
19990414	10394.73	10526.54	10367.81	10411.66	10411.66	-2.69363638042487e-05	0.00162738502319975	0.00160044865939547	0.0016004486593939	0.000106704124488	9.29778102996e-05	0.0427601519102423	2.58339363524256	2.54063348333228	15.1146715670152	2.54063348332979	16.3979996862349	15.3069945435083
19990415	10411.66	10500.74	10378.63	10462.72	10462.72	0	0.00489213110374033	0.00489213110374033	0.0048921311037411	0.000129372621619	0.0001059304441413	0	7.7660173689725	7.7660173689725	11.6358737702533	7.76601736897373	18.0559964133769	16.3384429868968
19990416	10463.56	10520.01	10386.61	10493.89	10493.89	8.028182748696e-05	0.00289443812818980	0.00297471995567671	0.0029747199556773	0.0001137933347977	0.0001050339255867	0.127443450196971	4.59477808347211	4.72222153366899	12.6951579024421	4.72222153366993	16.9339659764098	16.2691577064851
19990419	10493.89	10765.74	10404.87	10440.53	10440.53	0	-0.00509783557983457	-0.00509783557983457	-0.0050978355798357	0.0002825677747845	0.0002068656986676	0	8.09256310136342	8.09256310136342	33.9171759848296	8.09256310136521	26.6846546250263	22.8320292712311
19990420	10440.53	10496.37	10333.15	10448.55	10448.55	0	0.000767865353003503	0.000767865353003503	0.0007678653530032	0.0001610178595053	0.0001411375970163	0	1.21894845865806	1.21894845865806	15.5906136532516	1.21894845865757	20.1436095562180	18.8591289427979
19990421	10448.96	10581.42	10420.77	10581.42	10581.42	3.92391246662851e-05	0.0125971809978807	0.0126364201225470	0.0126364201225471	0.0001013282603787	0.0001078137463892	0.0622901793185105	19.9974048845165	20.0596950638350	15.2189547637463	20.0596950638352	15.9795874838596	16.4830410088910
19990422	10580.62	10753.81	10580.05	10727.18	10727.18	-7.56070776144527e-05	0.0137566817147480	0.0136810746371335	0.0136810746371339	8.06434967292e-05	7.73849473004e-05	0.120022514834520	21.8380552096156	21.7180326947811	16.2050426984566	21.7180326947817	14.2555817754865	13.9646005025925
19990423	10726.04	10754.67	10646.71	10689.67	10689.67	-0.000106277752344125	-0.00339657522126318	-0.00350285297360742	-0.0035028529736074	7.40052343767e-05	8.00338023475e-05	0.168710701560879	5.39189600687193	5.560606708433	10.0365624297708	5.56060670843297	13.6562509726969	14.2015908234148
19990426	10689.67	10729.19	10649.86	10718.59	10718.59	0	0.00270176255257027	0.00270176255257027	0.0027017625525705	6.00694772601e-05	6.23460091597e-05	0	4.2889150893888	4.2889150893888	7.38263255526094	4.28891508938917	12.3034581600236	12.5344303054604
19990427	10719.16	10847.74	10719.16	10831.71	10831.71	5.31772224355552e-05	0.0104451489221435	0.0104983261445790	0.0104983261445781	7.98482266787e-05	8.92893549518e-05	0.0844162235865862	16.5811598730157	16.6655760966021	11.8618124048934	16.6655760966007	14.1851165391873	15.0003058128338
19990428	10831.99	10935.37	10811.09	10845.45	10845.45	2.58496932671199e-05	0.00124184421498205	0.00126769390824910	0.0012676939082503	7.34086231263e-05	7.21945153595e-05	0.04103511591126	1.97136657595605	2.01240169186718	11.3704489141080	2.01240169186910	13.6010929810172	13.4881495656721
19990429	10844.78	10928.21	10834.86	10878.38	10878.38	-6.17789668632002e-05	0.00309347505564010	0.00303169608877689	0.003031696088776	7.21610924627e-05	6.86700788585e-05	0.0980710695447166	4.91073941052324	4.8126683409785	8.53408640717814	4.8126683409771	13.4850269931507	13.1547937544995
19990430	10876.95	10961.71	10654.73	10789.04	10789.04	-0.000131462037308384	-0.00811506720322608	-0.00824652924053436	-0.0082465292405338	0.0001489251107317	0.0001191087114135	0.208689514538327	12.8822698153876	13.0909593299258	28.2563015610765	13.0909593299249	19.3724360637449	17.3249517390964
19990503	10789.04	11014.69	10756.11	11014.69	11014.69	0	0.0206990323753387	0.0206990323753387	0.0206990323753384	8.01781260368e-05	6.84601210705e-05	0	32.8586952268925	32.8586952268925	23.6320379520234	32.858695226892	14.2143898079635	13.1346680619519
19990504	11014.69	11035.31	10868.36	10886.12	10886.12	0	-0.011741253133537	-0.011741253133537	-0.0117421717348929	7.91964947036e-05	8.66096200988e-05	0	18.6386615229581	18.6386615229581	15.1648512543097	18.6401197574031	14.1271075119103	14.7734979828399
19990505	10883.54	10955.41	10775.86	10955.42	10955.42	-0.000237027129691422	0.00658275481638782	0.00634572768669653	0.0063457334974366	0.0001114731808726	0.0001033531087911	0.376268903483374	10.4497993115249	10.0735304080417	16.4388106607733	10.0735396323056	16.7604419929473	16.1384582334736
19990506	10949.73	10980.04	10852.32	10946.82	10946.82	-0.000519512546408071	-0.000265795298084057	-0.00078530784449215	-0.0007843950538753	0.000132360901459	0.0001293703424927	0.824700600464195	0.421936955028419	1.24663755549265	11.6392069230027	1.24518854530989	18.2633368166028	18.0558373686075
19990507	10947.11	11033.88	10933.65	11031.59	11031.59	2.64913608490904e-05	0.00768748070131545	0.00771397206216454	0.0077139720621648	8.83940102652e-05	8.65245353652e-05	0.0420537316190196	12.2034972865735	12.2455510181925	9.07778149215781	12.2455510181929	14.9249089065329	14.7662395050434
19990510	11029.14	11100.6	10951.98	11007.24	11007.24	-0.000222114137662048	-0.00198762294078486	-0.00220973707844692	-0.0022088285859052	8.89488053741e-05	8.20831590019e-05	0.352595262555207	3.15525360089016	3.50784886344538	13.4086370351760	3.50640667624538	14.9716729039454	14.3822654920839
19990511	11001.23	11102.32	10970.59	11026.14	11026.14	-0.000546153380892941	0.00226173261889985	0.00171557923800697	0.0017155776807538	7.90250282788e-05	8.30851296521e-05	0.866991614123915	3.59038922503909	2.72339761091528	11.8738200906701	2.72339513885251	14.1118060949893	14.4697797745264
19990512	11023.61	11043.61	10812.81	11000.37	11000.37	-0.000229481060882957	-0.00211042769070154	-0.00233990875158450	-0.0023408156868747	0.0002159315620133	0.0002331510834774	0.364289890617347	3.35020009774836	3.71448998836571	21.0103423620506	3.71592970350558	23.3269701477392	24.239239475756
19990513	10998.43	11130.67	10998.43	11107.19	11107.19	-0.000176373257180317	0.00984011102887653	0.0096637377716962	0.0096637377716959	5.43393407476e-05	5.80366421339e-05	0.279983865852934	15.6206919934027	15.3407081275498	11.8895239993439	15.3407081275493	11.7019288445945	12.0934832938003
19990514	11105.9	11106.76	10870.08	10913.32	10913.32	-0.000116147731040666	-0.0174924371099382	-0.0176085848409789	-0.0176085848409784	0.000124237988293	0.0001242109676178	0.184378807006811	27.7683830504003	27.9527618574072	21.4275893236334	27.9527618574064	17.6940591865846	17.6921349304389
19990517	10910.57	10910.57	10745.8	10853.47	10853.47	-0.000252017400615100	-0.00524719960187773	-0.00549921700249284	-0.0054992170024928	6.2848630667e-05	6.76758666871e-05	0.400065220853094	8.32967113565137	8.72973635650447	15.1377409215999	8.72973635650441	12.5848539634292	13.0592183553034
19990518	10849.79	10930.75	10740.8	10836.95	10836.95	-0.000339119564089939	-0.00118413385325087	-0.00152325341734093	-0.0015232534173411	0.0001561396441217	0.0001651688495024	0.538335618779165	1.87975421682868	2.41808983560803	17.4389629275112	2.4180898356083	19.8361262142255	20.4016053472772
19990519	10836.67	10891.81	10797.13	10887.39	10887.39	-2.58378618815035e-05	0.00466948555275657	0.00464364769087504	0.0046436476908749	6.37424652066e-05	5.72376529454e-05	0.0410163341688562	7.41257851392171	7.37156217975282	8.68526131241532	7.3715621797526	12.6740290484373	12.0099494346316
19990520	10887.68	10946.08	10866.74	10866.74	10866.74	2.66359648917159e-05	-0.00192512661492851	-0.00189849065003674	-0.0018984906500368	5.013395576e-05	5.17559397424e-05	0.0422832834202367	3.05604375924746	3.01376047582714	7.23673225260561	3.01376047582724	11.2399985994305	11.4203751317918
19990521	10867.04	10888.86	10787.4	10829.28	10829.28	2.76067945862467e-05	-0.00348077813421151	-0.00345317133962544	-0.0034531713396238	5.21329912234e-05	4.99364666791e-05	0.0438244277825118	5.52556398726904	5.4817395594868	9.31266299269163	5.4817395594842	11.4618994011886	11.2178382958274
19990524	10829.87	10856.42	10626.65	10654.68	10654.68	5.44804389964822e-05	-0.0163088249962528	-0.0162543445572562	-0.0162552831123985	0.0001000613447032	0.0001068670672787	0.0864850157413904	25.8894570694552	25.8029720537137	21.2801042052867	25.8044619638127	15.8793762047526	16.4105152125801
19990525	10651.73	10754.66	10530.21	10531.09	10531.09	-0.000276911973331117	-0.0113904857189424	-0.0116673976922736	-0.0116664591371318	0.0001198659733444	0.0001082445028776	0.439584129894171	18.0818355147326	18.5214196446268	20.9809387039389	18.5199297345288	17.3799382285406	16.5159361603135
19990526	10530.89	10721.33	10518.7	10702.16	10702.16	-1.89915667954423e-05	0.0161327472618136	0.0161137556950182	0.0161137556950184	0.0001329815920349	0.0001415331242476	0.0301481776489273	25.6099423314102	25.5797941537613	18.9811273644415	25.5797941537617	18.3061085959837	18.8855360819849
19990527	10701.28	10701.28	10434.26	10466.93	10466.93	-8.22297724567219e-05	-0.0221425973161668	-0.0222248270886235	-0.0222248270886247	0.0001588941733442	0.0001644248609812	0.130535716971549	35.1502835277741	35.2808192447456	25.1370182105410	35.2808192447476	20.0103302528315	20.355604871205
19990528	10468.49	10589.5	10467.24	10559.75	10559.75	0.000149029730751683	0.00867981085942157	0.00882884059017327	0.0088278935976085	8.54740940988e-05	7.92400197331e-05	0.236577363314321	13.7787725766644	14.0153499399787	11.5520310114247	14.0138466358868	14.6763318689983	14.1309889861755
19990531	10468.49	10589.5	10467.24	10559.75	10559.75	-0.00867981085942166	0.00867981085942157	0	.	.	.	13.7787725766645	13.7787725766644	0	11.5520310114247	.	.	.
19990601	10561.01	10597.52	10409.14	10596.26	10596.26	0.000119313888467486	0.00333219102620668	0.00345150491467428	0.0032429220744277	0.0001165271878651	0.0001204779781157	0.189404926104639	5.28968926578239	5.47909419188721	17.8422507012112	5.14797919805843	17.1361755774167	17.4242504817729
19990602	10594.89	10627.6	10464.55	10577.9	10577.9	-0.000129299259540859	-0.00160489039439050	-0.00173418965393131	-0.0015256051887942	0.0001184285197864	0.000128608404323	0.205256211269946	2.54768451904418	2.75294073031405	15.3804418467692	2.42182315705152	17.2754122920910	18.0025881165448
19990603	10577.26	10667.18	10577.26	10663.7	10663.7	-6.05053329963176e-05	0.00813903676448766	0.00807853143149147	0.0080785390379123	5.4970522093e-05	5.09547136574e-05	0.096049238460844	12.9203203142677	12.8242710758070	8.42119672706867	12.8242831506258	11.7696947995417	11.3316317631949
19990604	10661.79	10799.84	10659.58	10799.84	10799.84	-0.000179128358139179	0.0128649971160716	0.0126858687579324	0.0126868065191861	5.40187633954e-05	5.58052375584e-05	0.284357453037349	20.4225497920131	20.1381923389758	13.0041583187092	20.1396809888157	11.6673597594489	11.8587182548186
19990607	10799.2	10917.3	10782.74	10909.39	10909.39	-5.9261893138458e-05	0.0101518289620318	0.0100925670688933	0.0100916504269382	3.51343274528e-05	3.9974427946e-05	0.0940753388803469	16.1155288715995	16.0214535327190	12.3373310800322	16.0199984087264	9.40949016584087	10.0367105380159
19990608	10908.12	10909.07	10724.17	10765.65	10765.65	-0.000116420251571643	-0.0131469561655543	-0.0132633764171259	-0.0132633886558828	5.00006168619e-05	5.22441349943e-05	0.184811419938087	20.8701459069144	21.0549573268525	17.0053716312470	21.0549767552767	11.2250414026848	11.4741108668879
19990609	10765.64	10790.02	10672.56	10690.29	10690.29	-9.2888071265749e-07	-0.00702372815052515	-0.00702465703123781	-0.007023728150525	4.17611275708e-05	4.71914869182e-05	0.0014745524180017	11.1498227776879	11.1512973301059	10.8886143009797	11.1498227776877	10.2585594251053	10.9051614859141
19990610	10690.29	10690.29	10526.29	10621.27	10621.27	0	-0.00647725847477157	-0.00647725847477157	-0.0064772584747725	7.98335769263e-05	7.19878264125e-05	0	10.2823290610387	10.2823290610387	15.3793268752388	10.2823290610401	14.1838152079853	13.4688278094087
19990611	10618.23	10691.56	10430.67	10490.51	10490.51	-0.000286259094683058	-0.0121012962991190	-0.0123875553938020	-0.0123875553938007	0.0001307661773455	0.0001253722264457	0.454422225037118	19.2102123293851	19.6646345544222	24.5753640961505	19.6646345544201	18.1529823145030	17.7746451622294
19990614	10490.83	10606.39	10486.71	10563.33	10563.33	3.05032948347422e-05	0.00688702722530231	0.00691753052013718	0.0069175305201359	4.77078573259e-05	4.65246336221e-05	0.0484224793804854	10.9328167864087	10.9812392657894	11.2887547575109	10.9812392657873	10.9646614385155	10.8278380449512
19990615	10563.33	10682.06	10562.06	10594.99	10594.99	0	0.00299267840067048	0.00299267840067048	0.0029926784006715	5.26685883434e-05	5.47320794815e-05	0	4.75072968130116	4.75072968130116	11.2384735578374	4.75072968130278	11.5206268330056	11.7441406792230
19990616	10598.54	10800.47	10598.22	10784.96	10784.96	0.000335007904129395	0.0174363151968390	0.0177713231009685	0.0172426696061745	3.87501133583e-05	4.29068370173e-05	0.531808560940409	27.6792922753033	28.2111008362440	18.8050496529425	27.3718894300739	9.88181590917965	10.3983281965706
19990617	10777.72	10870.44	10714.35	10841.63	10841.63	-0.00067153065129888	0.00591231338285282	0.00524078273155384	0.0057694362263465	7.26988779276e-05	7.25702788138e-05	1.06602186065644	9.38550653046455	8.31948466980794	14.3878212071343	9.15869607597588	13.5351827611433	13.5232060773611
19990618	10847.64	10888.49	10811.55	10855.56	10855.56	0.000554191095764912	0.000729846322345741	0.00128403741811057	0.0012840374181113	3.33031827659e-05	3.0868017441e-05	0.879751090920203	1.15859511853315	2.03834620945323	7.05429596058845	2.03834620945438	9.16100543445249	8.81971677273823
19990621	10854.75	10880.25	10755.83	10815.99	10815.99	-7.4618925328567e-05	-0.00357717745971871	-0.00365179638504732	-0.0036527209425419	3.52678265324e-05	3.39240714649e-05	0.118453871710972	5.67859317237689	5.79704704408793	11.4413327027578	5.79851473360999	9.4273497262830	9.2460077920986
19990622	10815.98	10815.98	10708.65	10721.64	10721.64	-9.2455749519719e-07	-0.00876054117021304	-0.0087614657277083	-0.0087614738637818	4.86875634819e-05	5.00674712195e-05	0.00146768952304354	13.9069279720359	13.908395661559	9.92085821472026	13.9084085771753	11.0766718816794	11.2325432326406
19990623	10721.63	10725.12	10616.84	10666.87	10666.87	-9.32693567796458e-07	-0.00512051987276205	-0.0051214525663298	-0.0051214573553295	6.12079235775e-05	6.57599705438e-05	0.00148060513789139	8.12857330001549	8.13005390515332	10.0943388891118	8.13006150745465	12.4194994832843	12.873038715485
19990624	10666.86	10666.86	10471.2	10534.84	10534.84	-9.37482568696239e-07	-0.0124538792968765	-0.0124548167794451	-0.0124548285286394	9.06878220989e-05	8.42319182291e-05	0.00148820744113696	19.7699204865307	19.7714086939717	18.4166033930797	19.7714273452394	15.1173182704218	14.5692976473587
19990625	10542.43	10650.4	10538	10552.57	10552.57	0.000720207154728855	0.00096136532647242	0.00168157248120132	0.001922244999534	4.8333186824e-05	4.36106816677e-05	1.14329341431718	1.52612014375587	2.66941355807312	10.5543728176200	3.05146933662266	11.0362870022703	10.4832684694519
19990628	10555.88	10692.51	10555.88	10655.15	10655.15	0.00031361848237361	0.0093602927151288	0.00967391119750246	0.0094341879109319	3.02227355709e-05	2.91745123391e-05	0.497853906548440	14.8590040338002	15.3568579403487	12.7934075157788	14.9763090205067	8.72704380868275	8.57436709585798
19990629	10655.46	10815.35	10633.93	10815.35	10815.35	2.90934891138634e-05	0.0148939845026138	0.0149230779917276	0.0138101509484176	2.84736640551e-05	3.00642755194e-05	0.0461844821798685	23.6434674148598	23.6896518970395	16.8284071023725	21.9229349866655	8.470751644267	8.704135471653
19990630	10813.89	11003.41	10731.45	10970.81	10970.81	-0.000135002432098298	0.0144066903917384	0.0142716879596402	0.0142865546470521	0.0002226145576908	0.0001489745835503	0.214309717032588	22.8699119952262	22.6556022781936	24.8960851681118	22.6792024128204	23.6851997116515	19.3756535514742
19990701	10966.05	11080.35	10903.68	11066.43	11066.43	-0.000433972781401272	0.00911206496433565	0.0086780921829345	0.0097752489046421	5.61861934635e-05	5.84152529577e-05	0.688910433215258	14.4649546955381	13.776044262323	15.9891383129867	15.5177265632637	11.8991263346525	12.1328660032741
19990702	11065.15	11139.56	11058.82	11139.25	11139.25	-0.000115671813890157	0.00667437760799446	0.0065587057941041	0.0065587117013841	1.96235787495e-05	2.08988290757e-05	0.183623311951862	10.5952459841349	10.4116226721827	7.23651701495155	10.411632049699	7.03217025168902	7.2570689173222
19990705	11065.15	11139.56	11058.82	11139.25	11139.25	-0.00667437760799439	0.00667437760799446	0	.	.	.	10.5952459841348	10.5952459841349	0	7.23651701495155	.	.	.
19990706	11137.47	11236.76	11104.1	11135.13	11135.13	-0.000159808086988451	-0.000210123650459280	-0.000369931737447779	-0.0003699320696064	4.74147101025e-05	4.49919338029e-05	0.253687473401052	0.33356095421299	0.587248427614117	11.8142299405237	0.587248954899582	10.9309226261236	10.6479891614947
19990707	11135.12	11187.36	11080.35	11187.37	11187.37	-8.98059069686926e-07	0.00468138594065061	0.00468048788158091	0.0045955712056713	4.28856151145e-05	4.83683200126e-05	0.00142562457662258	7.43146979404542	7.43004416946878	9.56119904610047	7.29524312549731	10.3957563499988	11.0402973887370
19990708	11182.62	11211.11	11092.07	11126.9	11126.9	-0.000424676101454484	-0.00499518733347253	-0.00541986343492701	-0.0053349474232665	5.66866356506e-05	5.5506331345e-05	0.674152411320601	7.9296140619289	8.6037664732495	10.6191672694494	8.4689664837408	11.9520007462982	11.8269165461417
19990709	11125.63	11194.33	11124.04	11193.7	11193.7	-0.000114144324387316	0.00609966437615918	0.0059855200517717	0.0059864187750893	2.80510347998e-05	3.01021098107e-05	0.181198497538994	9.68291701216627	9.50171851462703	6.2660335369463	9.50314519366452	8.40765173490767	8.709610595369
19990712	11193.38	11230.74	11149.69	11200.98	11200.98	-2.85879176760658e-05	0.00067874235225044	0.000650154434574399	0.0006501544345756	4.54929831469e-05	5.24788751098e-05	0.0453819124032346	1.077470081005	1.03208816860180	7.20521094786665	1.03208816860371	10.7071152758429	11.4998593589964
19990713	11200.03	11211.11	11085.1	11175.02	11175.02	-8.48176042570252e-05	-0.00223552666168687	-0.00232034426594381	-0.0023203442659447	4.68781909124e-05	5.08919336979e-05	0.134643772598629	3.54878855764673	3.68343233024523	11.2444650334790	3.68343233024664	10.8689024790568	11.3246489092911
19990714	11177.55	11209.21	11112.01	11148.11	11148.11	0.000226372180988817	-0.00263732557641056	-0.00241095339542174	-0.0024118504088602	3.71657522886e-05	3.11332170362e-05	0.359354696783828	4.18662456089545	3.82726986411162	8.66385730992551	3.82869382880013	9.67769062159315	8.85752261816045
19990715	11149.37	11217.76	11149.37	11186.42	11186.42	0.000113017255881933	0.00331754856053136	0.00343056581641321	0.0034305688884064	2.28594354406e-05	2.26539751616e-05	0.179409331753528	5.26644507212777	5.44585440388117	6.08336541115916	5.44585928051918	7.5898469885968	7.55566128192841
19990716	11186.35	11213.33	11143.04	11209.85	11209.85	-6.25760690342412e-06	0.0020985710633501	0.00209231345644664	0.002092315324898	1.94975415462e-05	1.99224103646e-05	0.00993364300131671	3.33137828533244	3.32144464233107	6.25538284343361	3.32144760840565	7.00955096253847	7.08551156366229
19990719	11209.84	11252.27	11159.82	11187.68	11187.68	-8.92072994800044e-07	-0.00197879115463089	-0.00197968322762568	-0.001978791154631	3.99390595195e-05	4.27143660898e-05	0.00141612197733452	3.14123357501262	3.14264969698993	8.20705284605854	3.14123357501279	10.0322694336396	10.3749796407654
19990720	11188	11188.63	10969.54	10996.14	10996.14	2.86024826975301e-05	-0.0172974732152541	-0.0172688707325566	-0.0172697801429997	8.00741231227e-05	8.23111297282e-05	0.0454050336580156	27.4588874624179	27.4134824287599	19.6726573471091	27.4149260730832	14.2051677311183	14.4022236795248
19990721	10998.94	11055.97	10945.48	11002.78	11002.78	0.000254602394274222	0.000349063622206774	0.00060366601648116	0.000604575426923	5.20308785714e-05	5.41962774123e-05	0.404168771070724	0.554121321659116	0.9582900927301	9.99161128034901	0.959733737051377	11.4506687140939	11.6865144110208
19990722	11002.78	11044.26	10880.25	10969.22	10969.22	0	-0.00305479938994436	-0.00305479938994436	-0.0030547993899432	0.0001214696774366	0.0001351972250786	0	4.84934369459076	4.84934369459076	14.8836258109221	4.84934369458892	17.4958162753337	18.4579794993404
19990723	10969.22	11006.58	10861.89	10910.97	10910.97	0	-0.00532446360064839	-0.00532446360064839	-0.0053253801098663	5.90757657422e-05	6.21067238274e-05	0	8.4523239312787	8.4523239312787	13.1639633264259	8.45377884455763	12.2012675435933	12.5103534740249
19990726	10907.8	10929.33	10831.81	10863.16	10863.16	-0.000290575501946708	-0.00410088140900279	-0.00439145691094942	-0.0043905404017313	5.56624194129e-05	5.50025828038e-05	0.461274309143252	6.50994741863372	6.97122172777685	8.91610482653508	6.96976681449758	11.8435339709273	11.7731265458915
19990727	10862.84	11031.28	10862.84	10979.04	10979.04	-2.94577925087549e-05	0.0106402101181330	0.0106107523256242	0.0106107523256238	4.34279380347e-05	4.34372556457e-05	0.0467627958906642	16.8908099220318	16.8440471261412	15.3068743130739	16.8440471261405	10.4612811761965	10.4624033676380
19990728	10970.8	11023.99	10925.85	10972.08	10972.08	-0.000750802774605993	0.000116666545271507	-0.000634136229334599	-0.0006350476339687	4.50969875031e-05	4.66618553324e-05	1.19186245515884	0.18520239906568	1.00666005609334	8.89565226219964	1.00810686609669	10.6604131490206	10.8437943284465
19990729	10971.36	10971.36	10714.03	10791.29	10791.29	-6.56232569056842e-05	-0.0165489138112336	-0.0166145370681394	-0.0166136256635063	8.15638229651e-05	8.93653006784e-05	0.104173690796726	26.2705862476597	26.3747599384566	23.6104235489691	26.3733131284549	14.3366953609279	15.0066837678938
19990730	10791.29	10825.8	10647.86	10655.15	10655.15	0	-0.0126959839183599	-0.0126959839183599	-0.0126959839183591	7.22340886425e-05	7.41215017987e-05	0	20.1542496583534	20.1542496583534	16.4868491092156	20.1542496583521	13.4918458106776	13.6669742274113
19990802	10654.83	10791.6	10615.25	10645.97	10645.97	-3.00328766168094e-05	-0.000831893685773537	-0.000861926562390315	-0.0008628658854111	7.2425101333e-05	7.34440880846e-05	0.0476757136103788	1.32059028588101	1.36826599949134	16.3905199871296	1.36975712855960	13.5096726592157	13.6043780443353
19990803	10645.96	10727.97	10613.99	10677.31	10677.31	-9.39323020548957e-07	0.00294045168384971	0.00293951236082916	0.00294045168385	0.0001387431331006	0.0001343662003879	0.00149112906787833	4.66782233860048	4.66633120953259	10.6257278660179	4.66782233860093	18.6984677290283	18.4011636854170
19990804	10675.66	10829.91	10670.03	10674.78	10674.78	-0.000154545246238196	-8.2433898364377e-05	-0.000236979144602599	-0.0002379159324981	0.0001186384988467	0.0001206653142754	0.245332972712104	0.130859756804230	0.376192729516375	14.7953453231571	0.377679834198002	17.2907205487129	17.4377920613250
19990805	10675.41	10798.25	10566.18	10793.82	10793.82	5.90158682599827e-05	0.0110307822550488	0.0110897981233088	0.011090734911205	0.000168636653531	0.000144133783761	0.0936847864934786	17.5108239680180	17.6045087545115	21.612498833638	17.6059958591943	20.6146638803091	19.0582563493547
19990806	10792.58	10818.2	10653.25	10714.04	10714.04	-0.000114887151295621	-0.00730383009034677	-0.0074187172416423	-0.0074196505968178	9.26510496749e-05	0.000105840919888	0.182377698698918	11.5944708223968	11.7768485210956	15.2847978279148	11.7783301765031	15.2800734677798	16.3315375307336
19990809	10714.03	10761.84	10683.32	10707.71	10707.71	-9.33355173850854e-07	-0.000590054793249178	-0.000590988148422982	-0.0005909887001874	4.96249357609e-05	6.05171178176e-05	0.00148165540494289	0.936682945703376	0.938164601108244	7.28472479976168	0.938165477007103	11.1827920537524	12.3492160439581
19990810	10704.22	10714.67	10549.08	10655.15	10655.15	-0.000325986497331672	-0.00459471288974797	-0.00492069938707962	-0.0049197654801407	0.0001260616603709	0.0001163112984009	0.517487521622776	7.29388059120964	7.81136811283237	15.4939887689916	7.80988558152754	17.823450399254	17.1202941554831
19990811	10650.59	10795.72	10646.91	10787.81	10787.81	-0.000428053667192631	0.0128015032787308	0.012373449611538	0.0123725226389055	5.95412605202e-05	5.90692704565e-05	0.679514130708546	20.3217564499798	19.6422423192710	13.8076969368647	19.6407707958363	12.2492439158874	12.2005967702560
19990812	10785.65	10900.83	10780.84	10789.39	10789.39	-0.000200246043723854	0.000346696927325545	0.000146450883601576	0.0018476033882138	5.41562544122e-05	5.62596640749e-05	0.31788073963073	0.550364310008176	0.232483570377263	11.0107516195928	2.93297945201642	11.6821984711245	11.9069036054193
19990813	10786.7	10981.89	10786.7	10973.66	10973.66	-0.000249350092063620	0.0171839620827056	0.016934611990642	0.0152334751852532	2.3808442888e-05	2.33106674059e-05	0.395830999794839	27.2786941257615	26.8828631259667	17.8401751028405	24.1823921660721	7.74579086199466	7.66439050824447
19990816	10980.11	11046.79	10950.86	11046.8	11046.8	0.000587598411168977	0.00605533901736117	0.00664293742853028	0.006642943462003	3.37822127003e-05	3.3008525895e-05	0.932783560037876	9.61255268647433	10.5453362465124	8.67643102624537	10.5453458243534	9.22665573242852	9.12038843774759
19990817	11049.64	11117.08	11011.65	11117.08	11117.08	0.000257054984028010	0.00608481616407875	0.0063418711481068	0.0063427763880437	4.64845164006e-05	4.71318801428e-05	0.408062136604678	9.65934620621901	10.0674083428238	9.47918963714525	10.0688453666737	10.8231687286816	10.8982722465470
19990818	11109.66	11110.92	10982.84	10991.39	10991.39	-0.000667664288657544	-0.0107027610882409	-0.0113704253768984	-0.0113713351803497	3.71964362122e-05	3.75630710645e-05	1.05988420024002	16.9901065087347	18.0499907089747	11.5339153813535	18.0514349771791	9.68168473225316	9.72928255744173
19990819	10988.85	10995.5	10873.29	10963.84	10963.84	-0.000231116676733770	-0.00227853723807276	-0.00250965391480658	-0.0025087441113563	6.83212284858e-05	6.57235844807e-05	0.366886350286359	3.61706573096430	3.98395208125074	11.1185132970861	3.9825078130479	13.1213374236095	12.8694767916712
19990820	10963.84	11100.61	10963.84	11100.62	11100.62	0	0.0123983774943621	0.0123983774943621	0.0123974766433737	2.92460114877e-05	2.90120658043e-05	0	19.6818141064694	19.6818141064694	12.3328517787430	19.6803840498592	8.58486743922141	8.55046231655552
19990823	11099.66	11299.76	11098.08	11299.76	11299.76	-8.64853957337121e-05	0.0178670093361620	0.0177805239404281	0.0177256698406065	3.21967666261e-05	3.24043127557e-05	0.137291309490245	28.3629980255723	28.2257067160819	17.9154879661639	28.1386285321696	9.00754416574085	9.03652965160653
19990824	11297.54	11365.93	11194.01	11283.3	11283.3	-0.000196483651333680	-0.00126124642729704	-0.00145773007863071	-0.0014019751278198	0.0001678301327576	0.0001379194141917	0.311908126871305	2.00216663315801	2.31407476002929	15.1620204585125	2.22556651950551	20.5653090068968	18.6428786340276
19990825	11282.38	11334.59	11198.45	11326.04	11326.04	-8.15397542205332e-05	0.00386228266051609	0.00378074290629554	0.0037807429062955	5.05612657125e-05	4.59051992362e-05	0.129440346979716	6.13118364765749	6.00174330067774	12.0207468706106	6.00174330067768	11.2877982616408	10.7555149609502
19990826	11326.04	11333	11191.48	11198.45	11198.45	0	-0.0113291235156263	-0.0113291235156263	-0.0113291235156261	3.99394372125e-05	3.96932962157e-05	0	17.9844260368086	17.9844260368086	12.5005456351653	17.9844260368083	10.0323168697714	10.0013552313456
19990827	11198.45	11229.16	11077.82	11090.17	11090.17	0	-0.00971624549660707	-0.00971624549660707	-0.0097162454966071	5.98085651766e-05	5.6753150898e-05	0	15.4240615567641	15.4240615567641	13.4983232470063	15.4240615567642	12.2767090152464	11.9590108396539
19990830	11087.69	11123.09	10902.1	10914.13	10914.13	-0.000223646466371070	-0.0157772039040731	-0.0160008503704442	-0.0162620138506444	3.94145750688e-05	3.92811169788e-05	0.355027758969732	25.0455347484809	25.4005625074506	19.9630889369175	25.8151466795358	9.9661792665683	9.94929217515377
19990831	10909.7	10982.2	10782.11	10829.28	10829.28	-0.000405978241293439	-0.00739872494997253	-0.00780470319126602	-0.0065209107273265	0.000138933946142	0.0001195516351625	0.644470478499487	11.7451117419577	12.3895822204572	18.2916518182473	10.3516248636955	18.7113212862652	17.3571345736991
19990901	10828.44	10941.36	10828.44	10937.88	10937.88	-7.7570492223635e-05	0.0100559876211664	0.0099784171289427	0.0089557881452027	6.3511560639e-05	6.0002913521e-05	0.123139338900365	15.9633854596501	15.8402461207497	10.3200198858710	14.2168729360721	12.6510526364520	12.2966394625898
19990902	10934.08	10934.08	10732.71	10843.21	10843.21	-0.000347476864280447	-0.0083454394368119	-0.0086929163010924	-0.0086929163010918	0.0001231518723112	0.0001251170623038	0.551602421540763	13.2479743988131	13.7995768203540	18.4915326985242	13.7995768203530	17.6165467167724	17.7565480036401
19990903	10856.19	11087	10856.19	11078.46	11078.46	0.00119634658544777	0.0202672582678609	0.0214636048533086	0.0214627022003668	3.34311263696e-05	3.42193498595e-05	1.89914132816166	32.1732750803267	34.0724164084882	20.9281617767704	34.0709834913656	9.17858586337743	9.28615968234124
19990906	10856.19	11087	10856.19	11078.46	11078.46	-0.0202672582678611	0.0202672582678609	0	.	.	.	32.1732750803268	32.1732750803267	0	20.9281617767704	.	.	.
19990907	11079.08	11104.1	11011.96	11034.13	11034.13	5.59628912020268e-05	-0.00406544883448815	-0.00400948594328612	-0.0038364051090625	2.58576406765e-05	2.96587624584e-05	0.0888383356612365	6.45369995034782	6.36486161468657	8.2890196669856	6.0901043082462	8.07225213337517	8.64523460613811
19990908	11034.13	11117.39	10967	11036.35	11036.35	0	0.000201173695133821	0.000201173695133821	2.80894167695e-05	8.21011641391e-05	8.07174385256e-05	0	0.31935334059121	0.31935334059121	13.5487888190843	0.0445905667469666	14.3838427977551	14.2621157296003
19990909	11031.28	11095.86	10981.89	11079.4	11079.4	-0.000459496564806021	0.0043526545517224	0.00389315798691627	0.0038940640839993	4.00517745306e-05	3.83620768335e-05	0.729428183259123	6.90962489209847	6.18019670883919	10.2706943186075	6.18163509336641	10.0464158692099	9.83221407519283
19990910	11087	11142.41	11023.99	11028.43	11028.43	0.000685722561877753	-0.00529676673122037	-0.00461104416934263	.	.	.	1.08855082026878	8.40835651411776	7.319805693849	10.6290446492357	.	.	.
19990913	11027.4	11042.36	10982.2	11030.33	11030.33	-9.33993416479395e-05	0.000265666504869911	0.000172267163222154	-0.0044387770061203	2.51550795305e-05	3.02087858719e-05	0.148266858370563	0.421732502139309	0.273465643769034	5.43452856236378	7.04634005007969	7.96183398576358	8.72502953560548
19990914	11028.74	11028.74	10886.27	10910.34	10910.34	-0.000144158389519941	-0.0107936294036456	-0.0109377877931656	-0.010938704355306	4.29190419277e-05	4.2321757418e-05	0.228844348844006	17.1343554875044	17.3631998363484	12.9344533376582	17.3646548336393	10.3998070009882	10.3271888088366
19990915	10910.4	11013.86	10798.57	10801.42	10801.42	5.49935520053367e-06	-0.0100388558155282	-0.0100333564603277	-0.0100324398981879	7.92696711199e-05	7.72603711554e-05	0.0087299557390931	15.9361895613133	15.9274596055743	19.6378581829659	15.9260046082844	14.1336326265454	13.9533557007484
19990916	10795.77	10799.25	10626.65	10737.47	10737.47	-0.00052321622663803	-0.00541489738206375	-0.00593811360870187	-0.0059390449272207	8.86067091675e-05	8.79587264309e-05	0.830580010558702	8.59588310872523	9.42646311928407	16.0277042951916	9.4279415415994	14.9428547172921	14.8881157506875
19990917	10745.38	10860.94	10745.06	10803.64	10803.64	0.00073640139529512	0.0054072196276711	0.00614362102296608	0.0061436267270967	3.74175416911e-05	3.50142363585e-05	1.16900097424312	8.583695051475	9.7526960257179	10.6708370477776	9.75270508074453	9.71041734744558	9.39339531923468
19990920	10801.87	10845.74	10780.84	10823.9	10823.9	-0.000163847093075685	0.00203738480714691	0.00187353771407125	0.0018744633284591	1.69427848205e-05	1.73856417635e-05	0.260099196791469	3.2342481147912	2.97414891799978	5.97060531623821	2.97561828528790	6.53420368121931	6.619049572561
19990921	10822.95	10822.95	10551.93	10598.48	10598.48	-8.77725859058984e-05	-0.0209582849017682	-0.0210460574876741	-0.0210470010196442	8.53012828838e-05	8.7684758718e-05	0.139334660541636	33.2702458539111	33.4095805144527	25.2279022483562	33.4110783250208	14.6614880850197	14.8649114349652
19990922	10599.42	10606.07	10493.99	10524.07	10524.07	8.86880304763786e-05	-0.00713426802061342	-0.00704557999013717	-0.0070446364581667	9.16496044096e-05	9.51210048992e-05	0.140787883745169	11.3252993814145	11.1845114976695	10.5683874240741	11.1830136871008	15.1972695939827	15.4824071883536
19990923	10524.07	10572.51	10302.13	10318.6	10318.6	0	-0.0197169226830621	-0.0197169226830621	-0.0197178918072503	0.0001564078037554	0.0001232337237622	0	31.2996444233224	31.2996444233224	25.7715219590562	31.3011828602773	19.8531525321196	17.6224000601718
19990924	10311.94	10336.32	10187.2	10279.34	10279.34	-0.000645644780151712	-0.00316639152470289	-0.00381203630485455	-0.0038120400062436	0.0002542868794429	0.0002566095848123	1.02492931414104	5.0264907166959	6.05142003083685	14.4561250917270	6.0514259066098	25.3140857270435	25.4294347897667
19990927	10279.33	10402.49	10279.33	10303.4	10303.4	-9.72825576779188e-07	0.00233885504715800	0.00233788222158117	0.0023378844932775	7.46634634405e-05	7.00754346963e-05	0.00154431272712042	3.71281728444498	3.71127297171779	11.8480333735339	3.71127657792391	13.7168483213186	13.2887206093994
19990928	10300.51	10310.04	10081.13	10275.54	10275.54	-0.000280529280020395	-0.00242709482701964	-0.00270762410704	-0.0027076267384967	0.0002044959045629	0.0001940859693701	0.44532642624358	3.85289359239917	4.29822001864270	22.3357774349189	4.29822419595071	22.7008739809398	22.1155294490693
19990929	10274.27	10334.74	10210.94	10213.48	10213.48	-0.000123602116186743	-0.00593429521519664	-0.00605789733138326	-0.006056924146046	8.45215530691e-05	9.40178628383e-05	0.19621227657086	9.4204016075105	9.61661388408117	11.9885204959332	9.6150690002520	14.5943247097676	15.3923687050602
19990930	10214.11	10402.81	10212.84	10336.96	10336.96	6.16812849876805e-05	0.0119557242847246	0.0120174055697124	0.0120164381668371	9.57888475725e-05	9.1392085522e-05	0.0979160043745826	18.9791239206221	19.0770399249968	18.3341378394698	19.0755042205415	15.5366629583930	15.1759037791968
19991001	10335.69	10335.69	10184.03	10273	10273	-0.000122867653793408	-0.00608386009628076	-0.00620672775007418	-0.0062057603471981	0.0001272045469127	0.0001189359061386	0.195046353666804	9.65782849564102	9.85287484930784	14.7050917415315	9.85133914485121	17.9040626177414	17.3123794860577
19991004	10274.58	10417.69	10274.27	10401.23	10401.23	0.000153789400320027	0.0122511847503955	0.0124049741507154	0.012404974150714	3.42368193937e-05	3.11923934388e-05	0.244133104514729	19.4481528692720	19.6922859737867	13.7903488249862	19.6922859737844	9.28852974760398	8.86593658142083
19991005	10401.23	10509.19	10277.11	10400.6	10400.6	0	-6.05715939599021e-05	-6.05715939599021e-05	-6.15330774121e-05	0.0001767634772293	0.000156612822508	0	0.0961544244796099	0.0961544244796099	22.2146144836878	0.0976807321421415	21.1055434096788	19.8661599892923
19991006	10399.77	10588.34	10399.45	10588.35	10588.35	-7.98062727192395e-05	0.0179706495904846	0.0178908433177654	0.0178908603665597	5.43034557202e-05	5.74996385266e-05	0.126688530406864	28.5275218288242	28.4008332984173	17.9066436802988	28.4008603625393	11.6980643020503	12.0374037519322
19991007	10588.34	10604.49	10508.24	10537.06	10537.06	-9.44434659035394e-07	-0.00485482885244369	-0.00485577328710267	-0.0048557778842184	6.08678143291e-05	5.92805268615e-05	0.00149924354241464	7.70680188080827	7.70830112435058	9.07025635948681	7.70830842204557	12.3849461891981	12.2223945154368
19991008	10534.52	10655.78	10506.34	10649.77	10649.77	-0.000241083014401481	0.0108808118709572	0.0106397288565557	0.0106397389004744	5.93329768968e-05	5.76614777959e-05	0.382707420856873	17.2727533638193	16.8900459429624	14.0499608549818	16.8900618871890	12.2278003655578	12.0543321692107
19991011	10649.76	10719.1	10634.88	10648.18	10648.18	-9.38987855671415e-07	-0.000148371157294882	-0.000149310145150526	-0.0001483711572945	2.86019471312e-05	2.44859647616e-05	0.00149059701012982	0.235531910362263	0.237022507372349	7.84691351790624	0.235531910361656	8.48981193965002	7.85522954465571
19991012	10648.81	10648.81	10417.06	10417.06	10417.06	5.91632902285098e-05	-0.0220033020217687	-0.0219441387315401	-0.0219441387315413	6.2755767907e-05	5.83798964036e-05	0.0939188116133848	34.9291591031068	34.8352402914932	21.8886044542331	34.8352402914952	12.5755530743439	12.1291936639280
19991013	10412.31	10443.02	10226.46	10232.16	10232.16	-0.000456086773852421	-0.0174530586567004	-0.0179091454305529	-0.0179091454305524	8.95417252021e-05	8.26111302704e-05	0.724015307927558	27.7058716938314	28.4298870017591	20.8460988550394	28.4298870017583	15.0214895236555	14.4284458026985
19991014	10230.89	10342.97	10133.69	10286.62	10286.62	-0.000124126169034561	0.00543244643781234	0.00530832026877775	0.0053073481316854	0.0001967537938628	0.0001461375858493	0.197044184676369	8.6237413710781	8.42669718640168	20.3349888550319	8.42515396660971	22.267006097234	19.1902766092685
19991015	10286.61	10286.61	9998.18	10019.72	10019.72	-9.72137092728234e-07	-0.0262878983480438	-0.0262888704851365	-0.0262888963804233	0.000189314126589	0.0001802880282224	0.00154321979257215	41.7307449116817	41.7322881314742	28.2917227903908	41.7323292389677	21.8419687529371	21.3149203873824
19991018	10018.45	10127.99	9976.02	10116.28	10116.28	-0.000126758082369674	0.00971761427701188	0.00959085619464216	0.0095918542270219	0.0002618127964769	0.0002399462686091	0.201222217570559	15.4262344282945	15.2250122107239	15.0398551317659	15.2265965380102	25.6859542770322	24.5899287696189
19991019	10117.54	10335.37	10117.54	10204.93	10204.93	0.000124543956764320	0.008600385549722	0.0087249295064864	0.0087249295064868	0.0001135675401579	0.0001087766175945	0.197707402136622	13.6526888063028	13.8503962084395	21.1904029136804	13.8503962084401	16.9171570069533	16.5564813996857
19991020	10203.31	10392.36	10203.31	10392.36	10392.36	-0.000158759403398155	0.0183587433483809	0.0181999839449828	0.0181999839449816	7.23955280033e-05	7.31025976847e-05	0.2520227398107	29.1436015700863	28.8915788302757	18.2630439300397	28.8915788302737	13.5069141763882	13.5727132941591
19991021	10390.71	10390.71	10177.38	10297.7	10297.7	-0.000158783086759373	-0.00899156838450782	-0.00915035147126721	-0.0091513225623707	0.000102068374849	9.47067453437e-05	0.252060335981096	14.2736723051031	14.5257326410842	20.6363912062983	14.5272742004203	16.0378397740930	15.4486568434322
19991022	10298.96	10520.9	10298.96	10470.25	10470.25	0.000122349934559352	0.0164949830794158	0.0166173330139749	0.0166183041050783	5.90888734491e-05	5.17870107642e-05	0.194224499861444	26.1849738650115	26.3791983648726	21.209695671348	26.3807399242086	12.2026210746598	11.4238026561117
19991025	10468.98	10469.3	10315.11	10349.94	10349.94	-0.000121303410064017	-0.0114358763401278	-0.0115571797501918	-0.0115581459398335	7.37754728508e-05	7.23617443909e-05	0.192563193728087	18.1538908920393	18.3464540857675	14.7600110895715	18.3479878642742	13.6350354449123	13.5037622855658
19991026	10350.88	10408.19	10300.86	10302.13	10302.13	9.08176584933252e-05	-0.00472087027889343	-0.00463005262040023	-0.0046290864307572	8.51409405417e-05	8.64982622376e-05	0.144168563415919	7.49414923784889	7.34998067443318	10.3115760744796	7.3484468959243	14.6477018731637	14.7639974545769
19991027	10302.76	10420.54	10273.95	10394.9	10394.9	6.11505327325767e-05	0.00890348074862583	0.00896463128135836	0.0089636692706776	8.0146969838e-05	7.7793167119e-05	0.0970734612897077	14.1338375182291	14.2309109795187	14.0934425561206	14.2293838349068	14.2116277741770	14.0013849722047
19991028	10397.67	10637.73	10397.67	10622.54	10622.54	0.000266441331339820	0.0213964160062205	0.0216628573375603	0.0216628779533661	5.5756174541e-05	5.53163265439e-05	0.422962501028474	33.9657574203248	34.3887199213531	22.7063898908934	34.3887526479303	11.853504116645	11.8066567194370
19991029	10629.18	10790.02	10628.87	10729.87	10729.87	0.000624890617424891	0.00942839179630476	0.0100532824137297	0.0102303520900886	6.51317422726e-05	6.83722657937e-05	0.99198310219432	14.9671079737824	15.9590910759767	14.9693089947773	16.2401804730026	12.8114008026816	13.1262374578599
19991101	10730.78	10745.77	10648.51	10648.52	10648.52	8.48063782360831e-05	-0.00769533202115264	-0.00761052564291666	-0.0039175534988214	3.48372102753e-05	3.47951180636e-05	0.134625951842854	12.2159608704251	12.0813349185825	9.04481712957733	6.21892338340344	9.36961951702181	9.36395736429166
19991102	10653.71	10751.88	10572.67	10581.84	10581.84	0.000487272938343985	-0.00676886394828939	-0.00628159100994537	-0.004918623045544	6.12239259248e-05	6.27286459007e-05	0.773521809281936	10.7452383993627	9.97171659008071	16.7206362059297	7.80807202282833	12.421122869149	12.5728353075098
19991103	10582.54	10650.35	10563.19	10609.07	10609.07	6.61488784700212e-05	0.00250382239574930	0.00256997127421907	-0.0054636239291401	7.30359199455e-05	6.74538901733e-05	0.105008089162507	3.97469483173595	4.07970292089807	8.17460406830485	8.67323410421177	13.5665219663206	13.0377836780918
19991104	10612.42	10711.82	10602.94	10639.65	10639.65	0.000315717701992342	0.00256257530688946	0.00287829300888186	0.0043847660968606	4.0800330048e-05	4.66614843707e-05	0.501186314383524	4.06796218674272	4.56914850112634	10.1632276040325	6.9606003896883	10.1398634961700	10.8437512242841
19991105	10639.95	10842.72	10638.42	10704.49	10704.49	2.81960187241654e-05	0.00604749496330999	0.00607569098203411	0.0076341508681779	4.64307788583e-05	4.15463208176e-05	0.0447597921037574	9.60010063670035	9.64486042880403	18.9227540606888	12.1188388010079	10.8169109602934	10.2321419292518
19991108	10668.42	10776.05	10650.35	10718.86	10718.86	-0.00337530399411985	0.00471683108069912	0.00134152708657939	0.0013626256353749	4.37827489647e-05	4.09885702536e-05	5.35812898061049	7.48773720949795	2.12960822888765	11.672160767622	2.16310113677002	10.5039291406142	10.1632276880464
19991109	10715.1	10765.65	10585.21	10617.32	10617.32	-0.000350845111082479	-0.00916733167495589	-0.00951817678603832	-0.0099467960414596	6.96931646262e-05	6.97078345502e-05	0.556949347576242	14.5526878787871	15.1096372263633	16.8146562895916	15.7900492005503	13.2524252443854	13.2538199424356
19991110	10611.94	10654.63	10536.27	10597.75	10597.75	-0.000506847635308383	-0.00133806784702454	-0.00184491548233293	-0.002741185311617	7.43078032305e-05	7.3115952362e-05	0.804595677376286	2.12411685633513	2.92871253371143	11.1127176399420	4.35149677924901	13.6841391450416	13.5739529965386
19991111	10603.25	10643.93	10543.92	10595.3	10595.3	0.000518843462419893	-0.000750051335842094	-0.000231207873422186	0.001299839756193	3.34930932532e-05	3.64523007928e-05	0.823638462560835	1.19066958310198	0.367031120541123	9.39117583024385	2.06343164347290	9.18708849408037	9.58435172548754
19991112	10593.51	10771.76	10542.39	10769.32	10769.32	-0.000168957105590892	0.0164598013708852	0.0162908442652943	0.0134686272037072	8.23638550749e-05	7.64130436607e-05	0.268211090178468	26.1291246341293	25.8609135439509	21.4114249705172	21.3807828494691	14.4068356965972	13.8766303555641
19991115	10764.73	10798.37	10712.13	10760.76	10760.76	-0.000426301607873384	-0.000368865010275082	-0.000795166618148485	0.0038921795988234	3.19158556568e-05	3.18595731498e-05	0.67673282276397	0.58555505072469	1.26228787348869	7.97665444042566	6.17864356589152	8.96816348285066	8.96025247063363
19991116	10762.89	10937.83	10757.39	10932.33	10932.33	0.000197921821526723	0.0156203481872327	0.0158182700087597	0.0066125290844692	0.0001411420644177	0.0001335186867041	0.314191151275572	24.7965340173938	25.1107251686698	16.5477512187290	10.4970644968123	18.8594274126391	18.3430392927217
19991117	10929	10937.53	10879.11	10883.09	10883.09	-0.000304647523801603	-0.00420959823625258	-0.00451424576005411	0.0042441834940625	4.24110524751e-05	4.59431953039e-05	0.483612951306404	6.68253003157227	7.16614298287856	5.32764077656234	6.73743242628873	10.3380777825112	10.7599652492853
19991118	10887.67	11054.35	10886.15	11035.7	11035.7	0.000420747834946047	0.0135045159300917	0.0139252637650379	0.0127369129516257	9.42803238359e-05	8.29133406137e-05	0.667916481561656	21.4377544363997	22.1056709179615	15.2527512646446	20.2192224844076	15.4138384598538	14.4548129820667
19991119	11033.25	11036.62	10976.06	11003.9	11003.9	-0.000222031407028051	-0.00266368539976578	-0.00288571680679373	-0.0037458069082383	2.70889585649e-05	3.27346605642e-05	0.352463931745189	4.22846948321635	4.58093341496138	5.4736150484166	5.94628412307977	8.26221372173027	9.08247458690549
19991122	11008.78	11112.77	10978.2	11089.53	11089.53	0.000443380822321127	0.00730828370235315	0.00775166452467411	0.009709705459267	3.35672839668e-05	2.99081981742e-05	0.70384523517421	11.6015407122797	12.3053859474536	12.1199003048457	15.413679569344	9.19725804771922	8.68151250641177
19991123	11090.29	11101.76	10976.37	10995.64	10995.64	6.8530763576857e-05	-0.00857112011560133	-0.00850258935202449	-0.00901464170121	5.15453641058e-05	4.09964323062e-05	0.108789214549036	13.6062313698866	13.4974421553376	11.2996630844239	14.3103000598523	11.3971188265551	10.1642023499940
19991124	11000.22	11044.26	10949.15	11008.18	11008.18	0.000416442009195366	0.000723360203112398	0.00113980221230784	0.0028841176867083	3.3394362105e-05	2.85308248752e-05	0.661081195086607	1.14829872345395	1.80937991854067	8.60392324591401	4.57839489052384	9.17353762212812	8.47924988931828
19991125	11000.22	11044.26	10949.15	11008.18	11008.18	-0.000723360203112449	0.000723360203112398	0	.	.	.	1.14829872345403	1.14829872345395	0	8.60392324591401	.	.	.
19991126	11007.26	11055.58	10984.01	10988.91	10988.91	-8.35777073304812e-05	-0.00166847267109646	-0.00175205037842697	-0.004802394263038	1.48924321683e-05	1.03207228288e-05	0.132675497247236	2.64861825421734	2.78129375146462	6.46084380136129	7.62356455060911	6.12608594978196	5.09982563707584
19991129	10985.73	10987.38	10886.15	10947.93	10947.93	-0.000289424538668085	-0.00344676058829141	-0.00373618512695941	-0.0036804683835623	3.61494562394e-05	4.17467409042e-05	0.459447211581211	5.47156280723866	5.93101001881973	9.2077532016621	5.84256243068504	9.54445544404122	10.2567922411729
19991130	10945.49	11045.48	10873.61	10877.81	10877.81	-0.000222898022337538	-0.00620256487157074	-0.00642546289390828	-0.0029380363014742	5.32501964143e-05	5.02535553477e-05	0.353839640899948	9.84626648455288	10.2001061254528	15.6007927263776	4.66398803794844	11.5840621098143	11.2533976858638
19991201	10876.47	11000.83	10859.65	10998.39	10998.39	-0.000123194148617641	0.0111471581962313	0.0110239640476137	0.0048907270719898	7.00489450411e-05	7.4980716091e-05	0.195564648132365	17.695565047394	17.5000003992617	12.8493077476738	7.76378853766566	13.2862086956201	13.7459595717913
19991202	10995.02	11070.72	10988.6	11039.07	11039.07	-0.00030645543609407	0.00399835515648923	0.00369189972039495	0.0069738412645624	3.16047616152e-05	3.33137926e-05	0.486482923097254	6.34719203842995	5.86070911533236	7.4066024599321	11.0706298013234	8.9243486748504	9.16246458939951
19991203	11046.1	11341.23	11045.79	11286.18	11286.18	0.000636626318695757	0.0215015438941871	0.0221381702128828	0.0202255011747194	5.70000028586e-05	4.88407319253e-05	1.01061295040851	34.1326427687749	35.1432557191835	26.2578056970811	32.1069877499714	11.9849909137918	11.0940815055486
19991206	11286.79	11297.8	11193.51	11225.02	11225.02	5.4046941997454e-05	-0.00548779996115519	-0.00543375301915793	-0.005331595453244	3.46952013546e-05	3.15412297646e-05	0.0857968605892775	8.71161236525194	8.62581550466297	9.225528130204	8.4636453962918	9.35050305671262	8.91537430547882
19991207	11221.65	11253.45	11106.65	11106.66	11106.66	-0.000300267257933641	-0.0103000197157348	-0.0106002869736685	-0.0070347380504465	7.21272134247e-05	7.33001589157e-05	0.47665949480862	16.3507744001379	16.8274338949466	13.0622731997806	11.1673004519789	13.4818610670131	13.5910411840876
19991208	11107.26	11171.79	11068.12	11068.12	11068.12	5.40201819530765e-05	-0.00353004463908362	-0.00347602445713048	-0.0027782729900583	3.25479452381e-05	3.22088600677e-05	0.08575438033578	5.60377213918321	5.51801775884733	9.2743488502552	4.41037164356525	9.05653476778022	9.00923567072168
19991209	11073.62	11204.21	11054.66	11134.79	11134.79	0.000496799268090217	0.00550873787809577	0.00600553714618596	0.0018985872479895	6.81779814377e-05	5.45316080377e-05	0.788644388931372	8.74485027796984	9.53349466690117	13.3674955475609	3.01391382032324	13.1075746506745	11.722612859555
19991210	11137.85	11274.55	11118.27	11224.71	11224.71	0.000274776588608474	0.00776838043735413	0.00804315702596252	0.0131652879085156	5.17622392148e-05	4.97743435685e-05	0.436194311736436	12.3319216361869	12.7681159479232	13.8855112134440	20.8992466466988	11.4210701259250	11.1996136447924
19991213	11217.46	11250.39	11162.31	11192.6	11192.6	-0.000646105100550453	-0.00221864735726387	-0.00286475245781426	-0.0035070073813745	2.03780096094e-05	2.0800486432e-05	1.02566005012013	3.52199349256252	4.54765354268255	7.81889844988268	5.56720162631087	7.16607174229284	7.23997415800913
19991214	11195.34	11235.71	11143.05	11160.18	11160.18	0.000244774643283805	-0.00314553443539216	-0.00290075979210823	-0.0026441528045549	5.43576363222e-05	5.2872742687e-05	0.388567700030097	4.99338111386257	4.60481341383228	8.23794651380207	4.19746244958374	11.7038986466879	11.5429334040893
19991215	11158.78	11282.2	11130.51	11225.32	11225.32	-0.000125453874359364	0.00594530903608647	0.00581985516172716	0.0044667365294817	5.42234504124e-05	4.85338200783e-05	0.199151851538652	9.43788550614596	9.2387336546074	13.4657150395098	7.09072441743378	11.6894437437907	11.0591693448159
19991216	11224.4	11244.89	11124.39	11244.89	11244.89	-8.19609331888942e-05	0.00182382315415483	0.00174186222096580	-0.0055045544543422	6.4296011315e-05	6.12750986955e-05	0.130108947864357	2.89522950075306	2.76512055288849	10.7176470523188	8.73820929864138	12.7289413744349	12.4263127561099
19991217	11259.26	11383.74	11257.43	11257.43	11257.43	0.00127709795331964	-0.000162546093944466	0.00111455185937504	0.0142720272185439	2.7409835206e-05	2.93457648728e-05	2.02733015061201	0.258033924697199	1.76929622591460	11.0995043051994	22.6561408350072	8.31100383341988	8.59949576890738
19991220	11254.5	11310.03	11110.93	11144.28	11144.28	-0.000260306425663608	-0.00984168688175404	-0.0101019933074177	-0.0194234405533003	3.76867853623e-05	2.97144963508e-05	0.413223640186817	15.6231935822928	16.0364172224796	17.6680524969470	30.8337559855676	9.74529112510221	8.65335373158962
19991221	11142.43	11237.85	11098.01	11200.55	11200.55	-0.000166018223797920	0.00520254067198553	0.00503652244818755	0.0091333736068453	8.91595057326e-05	8.22453587211e-05	0.263545759964377	8.25877728226354	7.99523152229907	12.4564594873737	14.4987811168522	14.9893947324818	14.3964684550473
19991222	11199.45	11260.18	11181.89	11203.61	11203.61	-9.82142857931192e-05	0.000371377842831615	0.000273163557038407	8.18806198808e-05	2.76854399057e-05	2.64024573582e-05	0.155910345241451	0.589544048743252	0.433633703501660	6.94073320857828	0.129981454440245	8.3526827164908	8.15684942503317
19991223	11202.07	11443.07	11202.07	11405.76	11405.76	-0.000137465142983898	0.0180199083036511	0.0178824431606672	0.0175370428235215	2.19723343995e-05	2.28534318067e-05	0.218219149365198	28.6057176117892	28.3874984624240	21.1747669244315	27.8391924255167	7.44112106384112	7.5888502523692
19991224	.	.	.	11405.76	11405.76	.	.	0	.	.	.	.	.	0	.	.	.	.
19991227	11410.65	11475.18	11380.6	11391.08	11391.08	0.000428638867803386	-0.00171653684218243	-0.00128789797437888	0.0001871252581722	3.18068904118e-05	2.78961213622e-05	0.68044310787843	2.72491776041691	2.04447465253822	8.23314853260033	0.297052138285439	8.95284110423814	8.38440372553374
19991228	11389.24	11517.39	11382.21	11476.71	11476.71	-0.000161542946192266	0.00765071441680914	0.00748917147061675	0.0053871068489073	2.5093866461e-05	2.17112208906e-05	0.256441477008854	12.1451326193121	11.8886911423031	11.7449128729760	8.55176700500492	7.95214081123568	7.3967747460844
19991229	11472.88	11543.08	11425.64	11484.67	11484.67	-0.000333775029144886	0.00102711317509935	0.000693338145954361	0.0021248749445775	1.73851130555e-05	1.80407803916e-05	0.529851432576422	1.6304916177785	1.10064018520191	10.1728640963924	3.37313440227853	6.6189489271228	6.74260829255504
19991230	11484.36	11568.77	11446.74	11452.86	11452.86	-2.69928682245430e-05	-0.00274662926047052	-0.00277362212869516	-0.0026041602185138	1.9800129961e-05	1.81334949986e-05	0.042849849896687	4.36013878013895	4.40298863003578	10.5489755806995	4.13397618741308	7.06373325527798	6.75991178910435
19991231	11453.48	11542.41	11442.82	11497.12	11497.12	5.41334844545724e-05	0.00380295526872213	0.00385708875317659	0.0004740674334442	1.81533417612e-05	1.5180233549e-05	0.0859342424809077	6.03700433288494	6.12293857536567	8.62044737804884	0.752558720140811	6.76361007437773	6.18499705282711
20000103	11501.85	11522.01	11305.69	11357.51	11357.51	0.000411322773731845	-0.0126286928698104	-0.0122173700960786	-0.0145121586609367	0.0001067035514577	0.0001086735677234	0.652954660723052	20.0474284303997	19.3944737696768	18.8541833833728	23.0373376821304	16.3979556553067	16.5486371240344
20000104	11349.75	11350.06	10986.45	10997.94	10997.94	-0.000683481873382292	-0.0314877347197371	-0.0321712165931193	-0.0282912121855148	0.0001306262514668	0.0001142498685976	1.08499383755405	49.985229250319	51.070223087873	32.3906062807997	44.9109070388594	18.1432674481841	16.9679011331971
20000105	10989.37	11215.1	10938.67	11122.66	11122.66	-0.00077954060173684	0.0120560269180723	0.0112764863163354	0.0166364761526214	0.0001753323257933	0.0001577914120015	1.23748234144400	19.1383494148318	17.9008670733877	24.8267734258726	26.4095871553757	21.0199300902528	19.9407712549886
20000106	11113.37	11313.45	11098.45	11253.27	11253.27	-0.000835580860479063	0.0125098650924969	0.0116742842320179	0.0060821678112166	9.94143107611e-05	9.25706977938e-05	1.32644349426778	19.8587951818289	18.5323516875613	19.0868084797626	9.6551420763847	15.8279519558903	15.2734461874318
20000107	11247.06	11528.14	11239.92	11522.56	11522.56	-0.000551991918134546	0.0242000916386769	0.0236480997205424	0.01887606351786	7.75517467591e-05	6.59393012792e-05	0.876260004660919	38.4164545085476	37.5401945038867	25.1872930763456	29.9648218800700	13.9796424071910	12.8905794758647
20000110	11532.48	11638.28	11532.48	11572.2	11572.2	0.000860549416716082	0.00343826784268595	0.00429881725940198	0.0121031177511917	5.12649602186e-05	5.0594041245e-05	1.36607984850746	5.45808099154654	6.82416084005393	9.0846586998459	19.2131037949107	11.3660767088240	11.2914562363497
20000111	11568.47	11663.1	11502.7	11511.09	11511.09	-0.000322376148340143	-0.00497237540268103	-0.00529475155102118	-0.0066942187608596	5.67305758219e-05	5.68688498806e-05	0.511756270276131	7.89340124444919	8.40515751472534	13.7760341500116	10.6267428378585	11.9566320956692	11.971194664657
20000112	11506.73	11612.53	11505.18	11551.11	11551.11	-0.000378836923057444	0.00384945465863268	0.00347061773557541	0.0013154503246096	7.68644241231e-05	8.64690845433e-05	0.601384971515345	6.11081982597667	5.5094348544616	9.23890641317668	2.08821265258571	13.9175554171777	14.7615071401641
20000113	11558.24	11656.58	11524.11	11582.44	11582.44	0.00061706627198437	0.00209155554824832	0.00270862182023261	0.0048977900877816	5.74319581321e-05	5.84023759123e-05	0.97956233886983	3.32024150036544	4.29980383923516	11.3698860936800	7.7750007276404	12.0303173064093	12.1315286464236
20000114	11619.35	11750.28	11612.53	11722.98	11722.98	0.00318165375485351	0.00887920621898687	0.0120608599738404	0.0085609771058461	6.37507134525e-05	6.5145993144e-05	5.05071875595434	14.0953028970584	19.1460216530129	11.7309118695214	13.5901298410718	12.6748490286985	12.8128022978145
20000117	11619.35	11750.28	11612.53	11722.98	11722.98	-0.00887920621898684	0.00887920621898687	0	.	.	.	14.0953028970584	14.0953028970584	0	11.7309118695214	.	.	.
20000118	11719.19	11720.12	11546.45	11560.73	11560.73	-0.000323348907803417	-0.0136136590931347	-0.0139370080009381	-0.0088544961473112	5.3653866013e-05	5.58281159175e-05	0.513300478051317	21.6110138364284	22.1243143144797	14.8511715807276	14.056076874339	11.6278864095226	11.8611488529611
20000119	11535.24	11574.68	11456.01	11489.37	11489.37	-0.00220731238821523	-0.00398443758091968	-0.00619174996913486	-0.0126869545677977	4.98243930476e-05	4.90405293218e-05	3.50399978702973	6.32509857214396	9.82909835917362	10.2517509045399	20.1399160087006	11.2052429906697	11.1167501497036
20000120	11490.29	11558.7	11274.98	11489.37	11489.37	8.00708104898624e-05	-8.0070810489984e-05	0	-0.006866890408606	0.0001005962527342	9.80379813109e-05	0.127108471098935	0.127108471099128	0	24.7227400181935	10.9008505809037	15.9217636237379	15.7180060091434
20000121	11356.26	11387.6	11232.48	11251.72	11251.72	-0.0116531263358943	-0.00924812788132575	-0.02090125421722	-0.0138492888850266	4.99120733522e-05	5.10033406546e-05	18.4987645687162	14.6809478801464	33.1797124488625	13.6439675054502	21.9850645349228	11.2150980756988	11.3370374635348
20000124	11251.94	11366.5	10917.27	11008.17	11008.17	1.95523750365350e-05	-0.0219028338423449	-0.0218832814673083	-0.0248360224853403	0.0001594996789143	0.0001597658980484	0.0310384331324035	34.7696708126484	34.7386323795158	40.1142924570807	39.4259634313312	20.0484211563912	20.0651454787143
20000125	11010.96	11079.52	10883.45	11029.89	11029.89	0.000253416008255570	0.00171772002028167	0.00197113602853710	0.0057450662232483	0.0001417311296175	0.000139631778322	0.402285441652158	2.72679599742127	3.1290814390732	17.7619984186956	9.12000989538725	18.8987419326287	18.7582536866159
20000126	11025.85	11131.03	11002.58	11032.99	11032.99	-0.000366344547513022	0.000647359539245835	0.000281014991732724	0.0010618662729005	5.79776712611e-05	7.06406378532e-05	0.581553940130365	1.02765140981390	0.446097469683395	11.5464090728069	1.68566045022106	12.0873376546687	13.3422039929715
20000127	11035.55	11164.14	10915.4	11028.03	11028.03	0.000232004474376844	-0.000681666374286653	-0.000449661899909723	-0.0060917788718395	0.0001245768555478	0.000112932160145	0.368295685353232	1.08211182208653	0.713816136733166	22.4147650768714	9.67039916213096	17.7181736073574	16.8697671461523
20000128	11024.92	11024.92	10735.77	10738.88	10738.88	-0.000282048435299322	-0.0262873644818964	-0.0265694129171956	-0.0123255712213197	0.0001854403519769	0.0001713735242921	0.447738010486139	41.729897425446	42.1776354359321	26.4384691949087	19.5662377310560	21.6173468996958	20.7812723675932
20000131	10735.77	10956.67	10701.64	10940.54	10940.54	-0.000289643837896412	0.0188939991709530	0.0186043553330565	0.0076248459414874	0.0001647604219099	0.000152447550319	0.459795338313726	29.9932938466813	29.5334985083675	23.4286350676369	12.1040676878135	20.3763653091749	19.6001996623473
20000201	10937.74	11073.32	10907.96	11041.06	11041.06	-0.000255961621780948	0.00940185643247178	0.00914589481069078	0.0090753637610685	9.01474220492e-05	9.70849574491e-05	0.406326477845497	14.9249843895920	14.5186579117464	14.9673835141373	14.4066933415410	15.0722096443748	15.6414223385130
20000202	11037.64	11118.93	10987.07	11003.21	11003.21	-0.000309800851259613	-0.00312420147180202	-0.00343400232306166	0.0068770891027921	0.0001311793610998	0.0001471392867308	0.491793605033428	4.95951608403006	5.45130968906354	11.8677466203526	10.9170405060121	18.1816388142405	19.2559342167971
20000203	11010.48	11079.52	10842.26	11013.45	11013.45	0.00066049810497918	0.00026970663437491	0.00093020473935412	-0.007243031410578	0.0001333098365088	0.0001178072684392	1.04850823632261	0.428146008900142	1.47665424522280	21.534057991809	11.4979559103713	18.3286875690044	17.2300411046168
20000204	11014.37	11089.45	10943.02	10963.81	10963.81	8.35307352733686e-05	-0.00460093503559911	-0.0045174043003257	-0.0050277624703821	6.76606292601e-05	6.81332191924e-05	0.132600931418223	7.30375794153561	7.17115701011732	13.2231059677410	7.98132548864087	13.0577481111964	13.1032710559176
20000207	10965.97	10970.94	10846.22	10905.79	10905.79	0.000196992400925663	-0.00550300038672999	-0.00530600798580447	-0.006478009038517	7.0038234325e-05	6.47487784929e-05	0.3127157418113	8.73574229278788	8.42302655097682	11.3737276697537	10.2835205440468	13.2851929040944	12.7736808243399
20000208	10904.26	11023.06	10904.26	10957.61	10957.61	-0.000140302292063524	0.0048806534759532	0.00474035118388966	0.0070720584332626	4.2083886634e-05	4.26718947121e-05	0.222722983903462	7.74779719971308	7.52507421580959	10.7794187751163	11.2265447230380	10.2981257672297	10.3698203781209
20000209	10948.82	10948.82	10698.85	10699.17	10699.17	-0.000802504148027812	-0.0230655195329434	-0.0238680236809712	-0.0190287572751568	7.76551163648e-05	8.36529808725e-05	1.27393584106761	36.6153771268026	37.8893129678701	22.9750382978932	30.2072157052056	13.9889561168550	14.5191429429805
20000210	10697.92	10738.25	10606.4	10643.64	10643.64	-0.000116838317866823	-0.00508679937582705	-0.00520363769369382	-0.0128611433458055	8.2741114096e-05	9.47132625004e-05	0.185475079607237	8.07504367063018	8.26051875023733	12.2901399750328	20.4164321213727	14.4397925027308	15.4491883767727
20000211	10638.64	10638.64	10356.96	10425.22	10425.22	-0.000469874476982059	-0.020264785615308	-0.02073466009229	-0.0211432656868205	0.0001268048130701	0.0001207337637719	0.745902608106643	32.1693498660864	32.9152524741929	26.6940204893505	33.5638937466554	17.8759091779034	17.4427373053999
20000214	10431.65	10549	10430.8	10519.85	10519.85	0.000616583428262224	0.00841949464481083	0.00903607807307325	0.0102362601176491	8.50410620957e-05	9.31528934566e-05	0.978795848223287	13.3655333970057	14.3443292452293	11.2093630885722	16.2495591760010	14.6391077761305	15.3213997895307
20000215	10520.15	10763.07	10494.48	10718.1	10718.1	2.85171102679422e-05	0.0186414353649879	0.0186699524752559	0.0218910372536207	0.0001225319766674	0.0001065355166735	0.0452695091275089	29.5923612342255	29.6376307433531	25.1396919263103	34.7509443085985	17.572153573249	16.3850389690480
20000216	10711.82	10741.67	10561.41	10561.42	10561.42	-0.000586096465107658	-0.014140065728079	-0.0147261621931867	-0.0130317328851142	8.71411490719e-05	8.45159311227e-05	0.930399294581345	22.4466584631627	23.3770577577441	16.8355590689670	20.6872346197407	14.8187616102422	14.5938393313481
20000217	10565.76	10671.86	10454.61	10514.57	10514.57	0.000410845182466200	-0.00485666975983782	-0.00444582457737163	-0.0107444052954779	0.0001594507493953	0.0001176525008446	0.652196508092712	7.7097242306992	7.05752772260651	20.4601289154112	17.056214638272	20.0453458058512	17.2187195263873
20000218	10514.57	10517.75	10199.98	10219.53	10219.53	0	-0.0284613188977252	-0.0284613188977252	-0.0212361750448036	0.0001400712057697	0.0001227396681399	0	45.1809430729702	45.1809430729702	30.5186272118189	33.7113827800718	18.7877470320324	17.5870396517591
20000221	10514.57	10517.75	10199.98	10219.53	10219.53	0.0284613188977251	-0.0284613188977252	0	.	.	.	45.1809430729702	45.1809430729702	0	30.5186272118189	.	.	.
20000222	10219.83	10336.79	10103.8	10304.85	10304.85	2.93551265813749e-05	0.00828470760939485	0.00831406273597621	0.0062681635818436	0.0001829079838481	0.0001516191673246	0.0465998187834838	13.1515656116059	13.1981654303894	22.6789462916856	9.95040120877802	21.4692365792827	19.5468744728663
20000223	10294.82	10338.35	10164.92	10225.73	10225.73	-0.000973802084461917	-0.00673376308777108	-0.0077075651722329	-0.0003912772345949	0.0001373155285441	0.0001330967351828	1.54586288500953	10.6895175107212	12.2353803957306	16.8295173170971	0.62113335385151	18.6020195659270	18.3140321245939
20000224	10242.48	10248.06	9942.78	10092.64	10092.64	0.00163668476521110	-0.0147373324530593	-0.0131006476878484	-0.018686284289581	0.0003132653796879	0.0002489707765041	2.59815651801402	23.3947899955659	20.7966334775521	30.0841172102509	29.6635566948508	28.0967748471868	25.0480809003471
20000225	10090.77	10132.42	9836.06	9862.12	9862.12	-0.000185300700461434	-0.0229199889900185	-0.0231052896904800	-0.0224500212379866	0.0002181160960316	0.0002103443582726	0.294155742712215	36.3843545519565	36.6785102946687	29.5302196489264	35.6383038742986	23.4446702258665	23.0232009687392
20000228	9854.66	10156.54	9842.57	10038.66	10038.66	-0.000756715889306395	0.01849919946487	0.0177424835755636	0.0198439911106263	0.0002464395177632	0.0002007764062997	1.20124923374148	29.3665687426951	28.1653195089537	31.2372919072575	31.5013592986162	24.9204250518177	22.4934778074722
20000229	10039.58	10204.94	10029.96	10128.31	10128.31	9.16414985222798e-05	0.00879919242899844	0.00889083392752068	0.0082248214062073	8.21144605084e-05	7.32224878311e-05	0.145476368917947	13.9682849431993	14.1137613121172	17.2051468678147	13.0564992112470	14.3850074897849	13.5838385346106
20000301	10128.11	10186.33	10084.56	10137.93	10137.93	-1.97468259450968e-05	0.00096910898908277	0.000949362163137588	-0.002225433833944	0.0001113991240674	0.0001125446554052	0.0313471143801625	1.53841282705813	1.50706571267783	9.9887424490031	3.5327666903069	16.7548736984153	16.8407996134716
20000302	10135.44	10212.39	10103.49	10164.92	10164.92	-0.000245642437593822	0.00290438403290171	0.00265874159530788	0.0035945849976979	6.85483161416e-05	7.47021753015e-05	0.389945280790173	4.61056671773086	4.22062143694067	10.6648956225641	5.7062267822354	13.1431258335615	13.7204038482758
20000303	10171.12	10443.52	10171.12	10367.2	10367.2	0.000609754917092742	0.019094644315281	0.0197043992323738	0.0166381027782307	7.14224199645e-05	7.01429370218e-05	0.967955922795722	30.31180813888	31.2797640616759	26.2915890898592	26.4121693434788	13.4158301387033	13.2951194539551
20000306	10358.96	10383.95	10121.48	10170.51	10170.51	-0.00079513044713874	-0.0183594893961785	-0.0191546198433172	-0.0201107256410857	6.24199743082e-05	5.67103151501e-05	1.26223045379082	29.1447858842495	30.4070163380403	25.4679928520583	31.9247872388177	12.5418633088016	11.9544968182794
20000307	10197.61	10229.14	9752.68	9796.04	9796.04	0.0026610228132348	-0.0401751567280947	-0.0375141339148599	-0.0334149704460511	0.0005389422996703	0.0003890719064136	4.22424275813326	63.7760841513493	59.5518413932159	47.4497514514989	53.0446211200945	36.8528777053998	31.3123171317977
20000308	9800.69	9918.89	9731.81	9856.54	9856.54	0.000474568980362513	0.00568240289008955	0.00615697187045206	0.0070427678946139	0.000158944511958	0.000124610263308	0.753354901190823	9.02053493787098	9.77388983906181	18.9418619022069	11.180047434419	20.0134996973083	17.7205491883339
20000309	9855.29	10010.73	9738.95	10010.73	10010.73	-0.000126827392654587	0.0156491508823184	0.0155223234896637	0.0066585392168772	0.0001285560567422	9.49390831437e-05	0.201332244236867	24.8422568783649	24.6409246341279	27.3807321346554	10.5701033176967	17.9989239397900	15.4675948202080
20000310	10008.55	10091.39	9907.26	9928.83	9928.83	-0.000217790051252355	-0.00799708134797076	-0.00821487139922312	0.003719540262427	0.0001294857328093	0.0001081435934672	0.345730988182646	12.6949730766503	13.0407040648329	18.3187718835808	5.90458711552426	18.0638879170414	16.5082359910847
20000313	9911.22	9998.55	9735.54	9947.13	9947.13	-0.00177519760530566	0.00361661861551271	0.00184142101020692	-0.011757390739696	0.0002192500294628	0.0002195003372284	2.81803883498170	5.74120406616801	2.92316523118611	26.518019269067	18.6642791785496	23.5055328432745	23.5189466136468
20000314	9957.67	10043.3	9811.24	9811.24	9811.24	0.00105904113431037	-0.0148144412660534	-0.0137554001317429	-0.0009418535178352	0.00011861333236	0.00012205625655	1.68117568174379	23.5171964414101	21.8360207596661	23.2552195863765	1.49514610778597	17.2888865328916	17.5380091944896
20000315	9808.15	10180.2	9776.49	10131.42	10131.42	-0.000314994505491729	0.0324278134118915	0.0321128189063999	0.0296085921225089	0.0001880431670144	0.0001540025283736	0.50003827552973	51.4775579096819	50.9775196341523	40.2532042276486	47.0021828561428	21.7685273015032	19.6999079059135
20000316	10139.58	10632.46	10138.34	10630.61	10630.61	0.000805091060209715	0.047290998280670	0.0480960893408799	0.0393925788327394	0.0001785924134823	0.000139945521506	1.27804243684574	75.0721324215817	76.3501748584277	47.3392489802571	62.5337802557613	21.2144498390931	18.7793161269286
20000317	10629.98	10763.38	10567.31	10595.24	10595.24	-5.9264582985224e-05	-0.00327346722640527	-0.00333273180939057	.	.	.	0.0940796088797116	5.19646812359323	5.29054773247306	18.2885252159839	.	.	.
20000320	10594.75	10727.71	10586.99	10680.25	10680.25	-4.6248252131005e-05	0.0080376460917751	0.00799139783964405	0.008230785628994	8.96902779856e-05	8.53305281999e-05	0.0734168242260313	12.7593676111123	12.6859507868862	13.1353945067645	13.0659671214015	15.0339449421538	14.6640011955724
20000321	10680.24	10907.34	10603.61	10907.35	10907.35	-9.36308109065465e-07	0.0210415687258955	0.0210406324177866	0.0143649932522454	0.0001458277093218	0.0001690889971089	0.00148634304427222	33.4024548260363	33.4009684829922	28.0942325043981	22.8037198383374	19.1699198613593	20.6422933007558
20000322	10916.96	10917.27	10789.13	10866.7	10866.7	0.000880669365593483	-0.00461447609665049	-0.00373380673105698	0.0043882797932255	6.64923340179e-05	7.29144926635e-05	1.39801927718003	7.32525370955355	5.92723443237348	11.7452474717626	6.96617820974677	12.9445232328235	13.5552396331463
20000323	10884.38	11136.61	10831.02	11119.86	11119.86	0.00162566676171589	0.0214039648688988	0.0230296316306148	0.0223910781895391	0.0001162091688813	0.0001118595458274	2.58066597969837	33.9777408683216	36.5584068480202	27.678602491344	35.5447346856737	17.1127760921738	16.7894626324087
20000324	11107.45	11234.65	11045.09	11112.73	11112.73	-0.00111664446030552	0.000475243683838403	-0.00064140077646714	-0.0031366239090129	0.0001545193264706	0.000131225868664	1.7726181269078	0.754425959754373	1.01819216715347	16.9280631407783	4.97923609175245	19.7329344676840	18.1848615346194
20000327	11093.25	11170.82	10982.73	11025.86	11025.86	-0.00175448280120578	-0.00609339241159046	-0.00784787521279629	-0.0055135576944476	6.96539144642e-05	7.37602394026e-05	2.78515510291829	9.6729605770779	12.4581156799962	16.8924647486171	8.752501499229	13.2486929336363	13.6336276645122
20000328	11023.68	11094.34	10932.78	10936.12	10936.12	-0.000197736552064424	-0.00797461397891997	-0.00817235053098444	.	.	.	0.313897045121905	12.6593072339769	12.9732042790989	14.5929845822274	.	.	.
20000329	10939.05	11101.55	10910.75	11018.72	11018.72	0.000267883634049051	0.00725668859953317	0.00752457223358222	0.0040928541802856	0.0001046844971403	0.0001047959381945	0.425252085598814	11.5196360257214	11.9448881113202	17.2458273119415	6.49720458809209	16.2420729216919	16.2507158073157
20000330	11008.17	11144.06	10916.34	10980.25	10980.25	-0.000957920142764796	-0.00253951989320260	-0.00349744003596745	-0.0133721833792073	0.0001526093966117	0.0001298645553334	1.52065108416908	4.03136285214924	5.55201393631841	20.5382495957768	21.2276830244003	19.6106012009190	18.0902924089183
20000331	10993.28	11107.76	10921.92	10921.93	10921.93	0.00118597253397683	-0.00651148239963075	-0.00532550986565391	0.0087159527356064	0.0001093642790021	0.0001107231713525	1.88267303199347	10.3366578574782	8.45398482548475	16.7842337575743	13.8361460264446	16.6011440294123	16.7039633562906
20000403	10863.28	11223.79	10862.97	11221.94	11221.94	-0.0053843999389651	0.0324824959860865	0.0270980960471214	0.0181835045085297	0.0001463583674728	0.0001485575227325	8.54746991868782	51.5643638051032	43.0168938864154	32.5055439863976	28.8654185359148	19.2047672735562	19.3485130510306
20000404	11225.34	11418.24	10717.78	11164.85	11164.85	0.000302932027933907	-0.00540327234104148	-0.00510034031310756	-0.0041836002513467	0.0010042627748826	0.00056295167479	0.480889686041755	8.57742892820972	8.09653924216794	62.97802359272	6.64125950998241	50.3064826111323	37.6648140904850
20000405	11163.29	11218.21	11002.58	11033.93	11033.93	-0.000139733986130329	-0.0116556455721571	-0.0117953795582874	-0.0127121348039427	0.0002289301186615	0.0002357329673844	0.221820826202759	18.5027637323033	18.7245845585060	19.3073882303665	20.1798883943767	24.0188238477029	24.373081007716
20000406	11029.56	11201.14	11029.56	11114.28	11114.28	-0.000396129538631022	0.00765182672614972	0.00725569718751848	0.0072557037395313	0.0001000879117293	0.0001148468807713	0.628836147710662	12.1468983556498	11.5180622079388	15.3561504451215	11.5180726089367	15.8814841106817	17.0121762142201
20000407	11122.03	11192.45	11062.77	11111.49	11111.49	0.00069705812824193	-0.0009481180478448	-0.000251059919602790	-0.000251060145521	7.67100363513e-05	8.3033667752e-05	1.10654547401059	1.50509074087763	0.398545266866912	11.5932775773826	0.398545625500952	13.9035711817244	14.4652978792364
20000410	11114.89	11287.7	11097.21	11186.57	11186.57	0.00030594276049631	0.00642830082301256	0.00673424358350889	0.006734249623765	0.0001059407664375	0.0001117203960601	0.4856690758163	10.2046111982418	10.6902802740582	16.931191494945	10.6902898626675	16.3392390098958	16.7790166002496
20000411	11180.98	11361.15	11102.48	11287.09	11287.09	-0.000499831239128122	0.00944547430197745	0.0089456430628493	0.0089456510239661	0.0001502770070873	0.0001875283201303	0.79345749374056	14.9942256108502	14.2007681171096	22.9110783865604	14.2007807549908	19.4601659258084	21.7387066480128
20000412	11283.05	11425.45	11116.75	11125.14	11125.14	-0.000357995124810737	-0.0140941873492421	-0.0144521824740529	0.0074550339934927	7.4786164277e-05	6.52810501492e-05	0.568299642493644	22.3738287945884	22.9421284370821	27.2475645639034	11.8344995773886	13.7281147277418	12.8260768115579
20000413	11132.58	11144.06	10920.76	10923.55	10923.55	0.000668532111743743	-0.0189549352934952	-0.0182864031817515	-0.0401927336809536	0.0002648743239007	0.0002660940993001	1.06126182668087	30.0900269423457	29.0287651156649	20.1355441326714	63.8039866989917	25.8356980983631	25.895117884193
20000414	10922.85	10922.85	10201.53	10305.78	10305.78	-6.40837849932715e-05	-0.0581520223861328	-0.0582161061711260	-0.058066686626967	0.0007407401355016	0.0005761829241916	0.101729854898358	92.313473681501	92.4152035363993	67.9630856907245	92.1780073634848	43.2049203385914	38.1048680480963
20000417	10303.29	10583.75	10232.55	10582.52	10582.52	-0.000241641181491015	0.0267403216153304	0.0264986804338394	0.0263483159347224	0.0004553058882704	0.0004272595042885	0.38359348364223	42.4489445832296	42.0653510995873	33.5700810225014	41.8266548571815	33.8728628616096	32.8130149606375
20000418	10584.02	10773.93	10571.34	10767.42	10767.42	0.000141733131868530	0.0171795916974138	0.0173213248292823	0.0177540348884495	0.0001898502368967	0.0002040161158812	0.224994371677473	27.2717563541921	27.4967507258695	18.8838091149368	28.1836566496810	21.8728735418939	22.6742279255684
20000419	10748.97	10789.44	10632.15	10674.97	10674.97	-0.00171497212329644	-0.00690818722344364	-0.00862315934674008	-0.0090558612221709	0.0001226137707078	0.0001591987917247	2.72243384619047	10.9664072421034	13.6888410882939	14.608896878238	14.3757340208266	17.5780175840069	20.0295021192800
20000420	10668.19	10845.29	10665.09	10844.06	10844.06	-0.00063533237140695	0.0163510481998775	0.0157157158284704	0.0157157304354278	6.22798775682e-05	6.36583888512e-05	1.00855887276703	25.9564843272637	24.9479254544965	16.6677536444840	24.9479486423225	12.5277807879873	12.6656677638814
20000421	10668.19	10845.29	10665.09	10844.06	10844.06	-0.0163510481998774	0.0163510481998775	0	.	.	.	25.9564843272636	25.9564843272637	0	16.6677536444840	.	.	.
20000424	10822.33	10910.75	10695.44	10906.1	10906.1	-0.00200587243984173	0.00771067353153906	0.00570480109169729	0.0057057232559607	0.0001549111688767	0.0001838164427121	3.18422378252375	12.2403147631563	9.05609098063249	19.8271638472478	9.05755487101785	19.7579387986015	21.5224867437407
20000425	10916.65	11136.61	10881.04	11124.83	11124.83	0.000966880967971066	0.0188904003422448	0.0198572813102159	0.0198563824196718	9.03601587357e-05	0.0001004432237814	1.53487595319171	29.9875808832175	31.5224568364093	23.0950349619104	31.5210298919079	15.0899834331905	15.9096487682515
20000426	11127.92	11141.88	10902.06	10945.5	10945.5	0.000277718486017357	-0.0165288526310433	-0.0162511341450259	-0.016250235254482	0.0001001156537724	0.0001025383821655	0.440864429092377	26.2387401113857	25.7978756822934	21.6457940503033	25.7964487377923	15.8836849473429	16.07472310981
20000427	10941.91	10941.91	10747.25	10888.11	10888.11	-0.000328042471191756	-0.00492900225678422	-0.00525704472797604	-0.0052579631614407	0.0001622565582415	0.0001686154400707	0.520751278944274	7.82454850987631	8.34529978882067	17.8568913710654	8.34675775674663	20.2209427764528	20.6133672401712
20000428	10892.76	10959.23	10715.3	10733.92	10733.92	0.000426980195983543	-0.0146895275860239	-0.0142625473900404	-0.0142625605831075	0.0001227257129319	0.0001024346891372	0.677810047993246	23.3189021217854	22.6410920737922	22.3920611999987	22.6411130171369	17.5860398210736	16.0665931866636
20000501	10749.42	10926.26	10724.22	10811.79	10811.79	0.00144297885612700	0.00578540573233204	0.00722838458845893	0.0072283912983373	8.63817156727e-05	9.91749238682e-05	2.29065792026189	9.18404688081486	11.4747048010766	18.5670388730135	11.4747154526783	14.7540476986895	15.8088838362442
20000502	10805.58	10824.5	10710.02	10731.13	10731.13	-0.000574537991515609	-0.00691380406414824	-0.00748834205566385	-0.0074883490077564	7.35212590846e-05	9.39926262139e-05	0.912050786585303	10.9753237002983	11.8873744868836	10.5769079574948	11.8873855229884	13.6115235331388	15.3903027279852
20000503	10732.21	10732.21	10400.09	10480.13	10480.13	0.000100636713662579	-0.0237684166239762	-0.0236677799103136	-0.023666848041568	0.0001511309024409	0.0001521583067595	0.159755830268401	37.7311916668886	37.5714358366202	31.2711772662248	37.569956540847	19.5153753269331	19.5815967947954
20000504	10478.89	10523.1	10407.53	10412.5	10412.5	-0.000118326143249636	-0.00635574975990175	-0.00647407590315141	-0.0064145338582868	0.0001080312670191	0.0001054833346049	0.187836929181564	10.0894399560351	10.2772768852167	10.9856924167117	10.1827568192583	16.4996603870544	16.3039260058536
20000505	10409.7	10585.92	10375.81	10577.86	10577.86	-0.000268943725146828	0.0160250737723193	0.0157561300471724	0.0156965880023083	9.58609496863e-05	9.87077812954e-05	0.426934928045889	25.4390159658123	25.0120810377663	19.943177481434	24.9175609718087	15.5425092314425	15.7716076816667
20000508	10571.31	10627.85	10522.07	10603.64	10603.64	-0.000619409670395569	0.00305361052770878	0.00243420085731327	0.0024332577844888	6.20207663216e-05	8.24834937629e-05	0.983282368521098	4.84745643429969	3.86417406577869	9.9508152678438	3.86267698408162	12.5016931305496	14.4172953178642
20000509	10607.54	10684.85	10514.25	10536.75	10536.75	0.000367730606590497	-0.00669592258630374	-0.00632819197971328	-0.0063272489068886	0.0001174003975099	0.0001249808287246	0.583754240703231	10.6294475769001	10.0456933361969	16.0114693306523	10.0441962544995	17.2002616760603	17.7468782715719
20000510	10533.09	10533.09	10292.1	10367.79	10367.79	-0.000347416025637808	-0.0158178456169340	-0.0161652616425719	-0.0161662261687461	0.000158308939109	0.0001674660428985	0.551505843189648	25.1100514675323	25.6615573107221	23.0244701650145	25.663088448556	19.9734455353772	20.5429897557347
20000511	10369.27	10575.1	10369.27	10545.97	10545.97	0.000142739617140802	0.0168971720314821	0.0170399116486227	0.0170408761747964	9.3130235378e-05	9.35308714545e-05	0.22659211751468	26.8234290333466	27.0500211508610	19.5530973862020	27.0515522886942	15.3195363230275	15.3524524446533
20000512	10549.06	10673.79	10543.92	10609.37	10609.37	0.000292960002626209	0.00570081649120665	0.0059937764938329	0.0059937764938329	6.67206207089e-05	7.57939942557e-05	0.465059586622667	9.04976562344919	9.5148252100719	12.1779998347345	9.51482521007191	12.9667252684102	13.8203062746223
20000515	10606.97	10811.55	10605.26	10807.78	10807.78	-0.000226240719203962	0.0187549129599367	0.0185286722407327	0.0185286722407323	5.44908109538e-05	6.06244444625e-05	0.359146007670046	29.7725013315928	29.4133553239227	19.1644796784055	29.4133553239221	11.7182269820812	12.3601618130791
20000516	10816.01	10971.24	10816.01	10934.57	10934.57	0.000761198698043929	0.0109018862252658	0.0116630849233097	0.0116630849233097	0.0001205656479328	0.0001507450646716	1.20836547199823	17.3062078641444	18.5145733361425	14.1755787325690	18.5145733361426	17.4305889972386	19.4904479931179
20000517	10930.64	10930.64	10752.61	10769.74	10769.74	-0.000359475170128284	-0.0148295051674123	-0.0151889803375406	-0.0151889803375393	6.4714897434e-05	7.41885879311e-05	0.570649141597244	23.5411096434722	24.1117587850694	16.3357388819097	24.1117587850673	12.7703383484417	13.6731577035582
20000518	10771.8	10864.32	10764.26	10777.28	10777.28	0.000191258378581926	0.000508606410865983	0.000699864789447927	0.0006998647894481	4.96891729287e-05	4.70943689597e-05	0.303613263531130	0.807387647018718	1.11100091054988	9.20440667193775	1.11100091055015	11.1900275147260	10.8939345407637
20000519	10764.22	10764.22	10570.65	10626.86	10626.86	-0.00121254337907165	-0.0128429128414933	-0.0140554562205648	-0.0140563972327463	8.06993245794e-05	7.70061802543e-05	1.92485294094090	20.3874920929615	22.3123450339022	18.0517859523006	22.3138388444299	14.2605153462309	13.930383133311
20000522	10624.79	10664.54	10369.49	10542.55	10542.55	-0.000194808403728301	-0.00777050057385642	-0.0079653089775846	-0.0079643679654033	0.0001987434033894	0.0001912155520191	0.309248753742331	12.3352872485453	12.6445360022874	27.9101278473091	12.6430421917600	22.3793068825039	21.9513824413892
20000523	10539.12	10557.45	10416.78	10422.28	10422.28	-0.000325401168907767	-0.0111482257958950	-0.0114736269648028	-0.0114745864482178	0.0001041257491816	0.0001196933083642	0.516558341555805	17.6972598093199	18.2138181508758	13.3438816695531	18.2153412835777	16.1986693261401	17.3674159585640
20000524	10420.9	10554.88	10364.01	10535.35	10535.35	-0.000132417414426949	0.0109228643394688	0.0107904469250417	0.0107914064084564	0.0001599505903743	0.0001686968543848	0.210206128696730	17.3395095880381	17.1293034593412	18.1539568427868	17.1308265920426	20.0767399680136	20.6183431208644
20000525	10529.87	10558.65	10266	10323.92	10323.92	-0.000520288904993096	-0.0197524474988406	-0.0202727364038337	-0.0202727364038342	0.0001509653367844	0.0001416447267189	0.825933031510707	31.3560383200752	32.1819713515858	27.9614454490378	32.1819713515867	19.5046827376578	18.8929804777231
20000526	10322.89	10387.66	10258.81	10299.24	10299.24	-9.9773282250925e-05	-0.00229365350409975	-0.0023934267863506	-0.0023934267863499	0.0001050737779909	0.0001038142913671	0.158385175394761	3.64106205935988	3.79944723475452	12.4166506058606	3.79944723475341	16.2722438691493	16.1744246959542
20000529	.	.	.	10299.24	10299.24	.	.	0	.	.	.	.	.	0	.	.	.	.
20000530	10302.31	10528.15	10302.31	10527.14	10527.14	0.000298035829607479	0.0215885423812317	0.0218865782108391	0.0218856282847675	5.56798747917e-05	5.56353841198e-05	0.473117212156927	34.2707485854703	34.7438657976271	21.5714446352145	34.7423578367375	11.8453908536225	11.8406574134165
20000531	10528.28	10599.43	10490.8	10522.34	10522.34	0.000108285657670505	-0.000564353938996114	-0.000456068281325619	-0.0004560687146569	7.85139785289e-05	7.56521038854e-05	0.171898152450739	0.89588410440206	0.723985951951339	10.2478441763721	0.723986639843422	14.0661020148735	13.8073640421048
20000601	10532.27	10673.45	10513.08	10652.2	10652.2	0.000943261426952282	0.0113225661302325	0.0122658275571849	0.0122667779165866	6.09193186778e-05	6.3637300592e-05	1.49738109422139	17.9740165102070	19.4713976044284	15.0602367964947	19.4729062532083	12.3901849489044	12.6635696978316
20000602	10660.09	10846.08	10660.09	10794.76	10794.76	0.000740417886623514	0.0125539697257774	0.0132943876124010	0.013294387612401	3.7232119419e-05	4.38977820975e-05	1.17537695656190	19.9288091166245	21.1041860731864	17.2066987959649	21.1041860731865	9.68632752573854	10.5177189012495
20000605	10793.11	10863	10752.28	10815.31	10815.31	-0.000152863622322371	0.00205475530471306	0.00190189168239063	0.0019009670667653	6.41740211721e-05	6.65449413324e-05	0.242663477504097	3.26182292481690	3.01915944731271	10.1912913803421	3.01769166551094	12.7168602002889	12.9496429355271
20000606	10822.61	10822.61	10707.72	10735.58	10735.58	0.000674741405547446	-0.00807400554376888	-0.00739926413822143	-0.0073992710050739	6.07110389526e-05	6.76549845955e-05	1.07111877501403	12.8170864517816	11.7459676767675	10.6168547105451	11.7459785775579	12.3689861411739	13.0572034211258
20000607	10733.48	10848.38	10695.18	10812.87	10812.87	-0.000195630363574220	0.00736926294053152	0.00717363257695735	0.0071736392351642	5.67193207415e-05	5.96680395384e-05	0.310553574546321	11.6983422518946	11.3877886773483	14.1484486971038	11.3877992469240	11.9554459669466	12.2622779138612
20000608	10818.78	10823.66	10635.73	10668.73	10668.73	0.000546421576444698	-0.0139664799771466	-0.0134200584007021	-0.0134200708955579	5.07138925735e-05	4.52155665129e-05	0.867417361363524	22.1710996262958	21.3036822649326	17.4240878825003	21.3037020999012	11.3048223906977	10.6744193103189
20000609	10678.47	10763.77	10588.29	10614.07	10614.07	0.000912531917617885	-0.00604908539553376	-0.00513655347791587	-0.0051365583048941	4.76527532489e-05	4.59763000196e-05	1.44859951045548	9.60262536958507	8.15402585912957	16.3515087654104	8.15403352171997	10.9583273444093	10.7638411382458
20000612	10615.12	10652.59	10564.21	10564.21	10564.21	9.89204016598447e-05	-0.00480752677766061	-0.00470860637600064	-0.0047076642298958	3.24723713944e-05	3.35666392743e-05	0.157031269429542	7.6317121649842	7.47468089555447	8.28775369204696	7.47318528497921	9.04601436622162	9.19716972612966
20000613	10562.31	10654.72	10492.79	10621.85	10621.85	-0.000179868715256623	0.00562119591032979	0.00544132719507307	0.0054403857390461	7.31174650412e-05	8.35068542138e-05	0.285532733525829	8.92337186970357	8.63783913617759	15.2348005835442	8.636344621067	13.5740934100154	14.5064562391639
20000614	10632.46	10737.71	10624.68	10687.96	10687.96	0.000998385822105115	0.00520628818405909	0.00620467400616424	0.0062046798295103	7.29704880486e-05	6.99217870788e-05	1.58488835866974	8.26472627325266	9.84961463192245	10.5270854907276	9.84962387619774	13.5604435724821	13.2741441697224
20000615	10689.63	10763.7	10669.21	10714.83	10714.83	0.000156238378918901	0.00235465053948528	0.00251088891840421	0.0025108912647269	6.37151374555e-05	6.36760924454e-05	0.248020737517973	3.73789185116528	3.9859125886833	8.77137606272752	3.98591631335509	12.6713119442250	12.6674288220778
20000616	10717.76	10724.83	10449.3	10449.31	10449.31	0.000273415393870084	-0.025366231061896	-0.025092815668026	-0.0239087723096034	5.87693844888e-05	5.19640826848e-05	0.43403348207821	40.2676434532672	39.8336099711891	25.8909532420873	37.9539994104468	12.1695870477094	11.4433163185196
20000619	10448.4	10597.44	10440.11	10557.85	10557.85	-8.7090882261763e-05	0.0104208024238487	0.0103337115415869	0.0091496543065368	5.58394592493e-05	5.17509128115e-05	0.138252489555499	16.5425110051457	16.4042585155901	14.8793749236593	14.5246259263845	11.8623537844829	11.4198205014343
20000620	10558.9	10561.38	10407.94	10435.17	10435.17	9.94471214429802e-05	-0.0117872744619988	-0.0116878273405560	-0.011687838475785	7.52244764638e-05	6.70579407596e-05	0.157867411163619	18.7117181170269	18.5538507058635	14.5586867906205	18.5538683824916	13.7682853213018	12.9994619394109
20000621	10446.83	10521.07	10410.06	10497.75	10497.75	0.00111675138509701	0.00486236537790499	0.00597911676300213	0.0059791224756864	5.09936317322e-05	5.03929760286e-05	1.77278786475216	7.71876574408033	9.4915536088327	10.5519739045244	9.49156267743783	11.3359583611243	11.2689972753600
20000622	10495.97	10495.97	10335.46	10376.12	10376.12	-0.000169574520786781	-0.0114843618683271	-0.0116539363891140	-0.0116529838035824	7.92503440858e-05	7.35823633914e-05	0.269191206416865	18.23085928192	18.5000504883369	15.3303409891279	18.4985383056855	14.1319095346742	13.6171786999484
20000623	10376.47	10478.65	10376.47	10404.76	10404.76	3.37307295167739e-05	0.00272265091871271	0.00275638164822964	0.0027554205491924	5.30453379758e-05	5.83464655387e-05	0.0535458731053018	4.32207434265322	4.37562021575877	9.74803072315538	4.37409451833606	11.5617581577810	12.1257203149967
20000626	10403.69	10566.68	10403.69	10543	10543	-0.000102842835573365	0.0133015816845424	0.0131987388489690	0.0131987514509238	4.58184407498e-05	4.12659449144e-05	0.163257940231098	21.1156063086664	20.9523483684354	15.4640704998481	20.9523683734184	10.7453464667034	10.1975576087752
20000627	10541.58	10615.83	10504.46	10504.47	10504.47	-0.000134695592906974	-0.00352655614333070	-0.00366125173623764	-0.0034261446384676	4.72192470419e-05	4.33467664818e-05	0.21382262491695	5.59823432385606	5.81205694877294	10.4913790151706	5.43883600147354	10.9083684639633	10.4514999657530
20000628	10506.39	10620.42	10506.39	10527.8	10527.8	0.000182762628977915	0.00203573395447756	0.00221849658345546	0.0019833881162477	6.42308079304e-05	7.54728768266e-05	0.290126679139157	3.23162746742262	3.52175414656175	10.7386484210403	3.14853102534737	12.7224854483944	13.7909988616863
20000629	10523.9	10523.9	10359.5	10398.04	10398.04	-0.000370516399589194	-0.012031534194683	-0.0124020505942722	-0.012401100727752	8.61461988698e-05	8.87022384686e-05	0.588176549990425	19.0994684218206	19.687644971811	15.6628138633287	19.6861371054563	14.7339207664456	14.9509076962194
20000630	10393.09	10448.24	10336.16	10447.9	10447.9	-0.000476164604187224	0.00525983903489911	0.00478367443071176	0.0037331510595493	5.81398975909e-05	5.05296221594e-05	0.75588787548654	8.34973561354383	7.59384773805707	10.7288963328916	5.92619358612284	12.1042365281363	11.2842654985465
20000703	10450.36	10565.62	10422.08	10560.68	10560.68	0.000235426299736298	0.0105012425661025	0.0107366688658388	.	.	.	0.373727664711837	16.6702057722438	17.0439334369556	13.6073975945670	.	.	.
20000704	10450.36	10565.62	10422.08	10560.68	10560.68	-0.0105012425661024	0.0105012425661025	0	.	.	.	16.6702057722437	16.6702057722438	0	13.6073975945670	.	.	.
20000705	10538.23	10572.69	10463.18	10483.6	10483.6	-0.00212807282200188	-0.00519746596557928	-0.00732553878758114	0.0046972317881746	5.53249012089e-05	5.6003636399e-05	3.37821087531143	8.25072143558698	11.6289323108984	10.3575594076649	7.45662429716233	11.8075717675747	11.8797796160316
20000706	10481.45	10527.79	10393.09	10481.48	10481.48	-0.000205103255898394	2.86219531317433e-06	-0.000202241060585238	-0.000438773463534	4.62994073719e-05	4.78476759392e-05	0.325591324918075	0.00454359420141235	0.321047730716692	12.8101394519865	0.696531279843259	10.8015974085867	10.9807168876528
20000707	10483.33	10658.25	10483.33	10635.99	10635.99	0.000176486217123037	0.0144571566639820	0.0146336428811052	0.0146336567408891	3.15206036603e-05	3.57975969889e-05	0.280163184202864	22.950024718798	23.230187903001	16.4616038775724	23.2302099047259	8.91245876422191	9.4978915771885
20000710	10627.14	10703.15	10604.86	10646.59	10646.59	-0.000832426882687557	0.00182854679639087	0.000996119913703431	0.0009961208497931	3.15622674548e-05	3.77343046779e-05	1.32143670974161	2.90272805033646	1.58129134059504	9.17761282888035	1.58129282659132	8.91834704337614	9.75143311458926
20000711	10649.06	10807.45	10626.79	10727.19	10727.19	0.00023197225828521	0.00731001442391498	0.00754198668220017	0.0075429259505206	6.74503485412e-05	6.86424326093e-05	0.368244543893225	11.6042881475845	11.9725326914777	16.7696658928843	11.9740237337118	13.0374414025078	13.1521454590282
20000712	10722.24	10834.32	10722.24	10783.42	10783.42	-0.000461550734716542	0.00568968030234949	0.00522812956763303	0.0052596589562715	3.426566397e-05	3.46514387631e-05	0.73268907689947	9.03208747168772	8.29939839478839	10.3445782101307	8.34944974758476	9.29244172456303	9.34460409450352
20000713	10774.92	10829.73	10754.42	10788.72	10788.72	-0.000788557972502349	0.00127993250526919	0.000491374532766738	0.0004589182496826	4.00723291182e-05	3.75129095468e-05	1.25179697375912	2.03182986233409	0.780032888574808	6.94192102192273	0.728510136461524	10.0489934509812	9.72278417213588
20000714	10793.31	10821.95	10753.71	10812.75	10812.75	0.00042535387720292	0.00179949562723221	0.00222484950443512	0.0022257763988804	3.6158958964e-05	3.61102394431e-05	0.675228346965620	2.85661074900277	3.53183909596837	6.29269359549926	3.53331049528467	9.545709852561	9.53927688017347
20000717	10812.4	10847.4	10749.47	10804.27	10804.27	-3.23697176695745e-05	-0.000752197298041659	-0.000784567015711224	-0.0007845670157121	2.54691625067e-05	3.00304995147e-05	0.0513853337778405	1.19407619248378	1.24546152626160	9.02169469335221	1.24546152626299	8.01138499367519	8.69924472451741
20000718	10799.16	10799.16	10703.06	10739.92	10739.92	-0.000473073034726554	-0.0055007130641435	-0.00597378609886995	-0.0059737860988687	3.30539767178e-05	3.58454099447e-05	0.750980161114252	8.73211128074867	9.48309144186275	8.89207643554436	9.48309144186077	9.1266654002903	9.50423237619136
20000719	10724.15	10790.48	10685.48	10696.08	10696.08	-0.00146943266934853	-0.00262088839082163	-0.00409032106017008	-0.0039912242434355	4.29817077724e-05	4.37948942094e-05	2.33265204687001	4.16053133770218	6.49318338457206	9.72748079606366	6.33587206489335	10.4073965806271	10.5053859237863
20000720	10700.68	10874.63	10700.68	10843.87	10843.87	0.00042997164719042	0.0132926525178978	0.0137226241650882	0.0136235273483525	5.24348638598e-05	4.30402972307e-05	0.682558829564793	21.1014316960525	21.7839905256172	16.0412057009495	21.6266792059368	11.4950361864022	10.4144874584093
20000721	10843.51	10851.65	10716.15	10733.56	10733.56	-3.31990309603232e-05	-0.0101914626656691	-0.0102246616966295	-0.0102246616966291	2.77744494858e-05	2.79054512335e-05	0.0527018278136095	16.1784454256160	16.2311472534296	12.4996936864121	16.231147253429	8.3660990135317	8.38580569226476
20000724	10731.44	10778.11	10678.4	10685.12	10685.12	-0.000197530864839723	-0.00432563140156713	-0.00452316226640681	-0.004555918635301	3.94113200761e-05	3.81346876766e-05	0.313570526775252	6.86672697112703	7.18029749790221	9.24576749700114	7.23229662147073	9.96576773719777	9.80303080404382
20000725	10689.28	10744.52	10680.17	10699.97	10699.97	0.000389250697331788	0.00099956762299395	0.00138881832032578	0.0014215746892194	3.36708657624e-05	3.62825678454e-05	0.617916325679031	1.58676440942038	2.20468073509948	5.97579264488979	2.25667985866708	9.21143754911512	9.56201186834695
20000726	10689.36	10692.55	10516.48	10516.48	10516.48	-0.000992083517363281	-0.0163053036504661	-0.0172973871678294	-0.0153831800836706	7.24642497266e-05	6.46788043511e-05	1.57488376004968	25.8838671063162	27.4587508663659	16.5171359665993	24.4200413248285	13.5133233999276	12.7667766865710
20000727	10516.83	10643.4	10516.83	10586.13	10586.13	3.32805440543792e-05	0.00656782262885563	0.0066011031729101	0.0046868960887529	7.97141222501e-05	6.95976588255e-05	0.0528312258388899	10.4260951986807	10.4789264245197	11.900789804360	7.4402168829849	14.1731996412332	13.2433417323673
20000728	10594.97	10649.06	10464.5	10511.17	10511.17	0.00083470646125664	-0.0079408589490327	-0.00710615248777605	-0.0071061524877774	0.0001032070225026	8.89811215895e-05	1.32505542853430	12.6057227852293	11.2806673566950	17.3919142534543	11.2806673566972	16.1270486049541	14.9743923551355
20000731	10514.29	10603.29	10497.8	10521.98	10521.98	0.000296783045212877	0.000731118239359472	0.00102790128457258	0.0010279012845729	5.63004906873e-05	5.35157311703e-05	0.471128478584227	1.16061422419714	1.63174270278173	9.94649868380777	1.63174270278224	11.9112231333309	11.6129084448796
20000801	10523.81	10626.92	10516.76	10606.95	10606.95	0.000173906515708019	0.00786913760082518	0.00804304411653326	0.0080430441165333	5.18933623743e-05	5.49881995929e-05	0.276068035162299	12.4918686745985	12.7679367097609	10.3659113043545	12.767936709761	11.4355267995504	11.7715871051489
20000802	10609.15	10724.53	10587.54	10687.53	10687.53	0.000207389671795030	0.0073608049606653	0.00756819463246021	0.0075681946324604	5.12996660509e-05	5.03857416702e-05	0.329220897631773	11.6849156251026	12.0141365227342	12.7887889965137	12.0141365227345	11.3699234143537	11.2681883641029
20000803	10679.37	10744.31	10623.44	10706.58	10706.58	-0.000763798248384556	0.00254466270451003	0.00178086445612569	0.0017808644561246	5.2378096237e-05	5.16412961412e-05	1.21249213023137	4.03952681200476	2.82703468177372	11.2544576006604	2.82703468177199	11.4888120585742	11.4077195913918
20000804	10713.36	10769.95	10664.46	10767.75	10767.75	0.000633055015693667	0.00506399494547385	0.00569704996116746	0.005697049961169	6.17123844754e-05	6.30308443135e-05	1.00494368264852	8.03884275972714	9.04378644237556	9.79182118624591	9.04378644237801	12.4705737188795	12.6030840539139
20000807	10773.98	10892.28	10736.98	10867.01	10867.01	0.000578412242070763	0.00859762636161563	0.0091760386036865	0.0091760386036857	3.21944918622e-05	3.34658644779e-05	0.918200968676718	13.6483087309728	14.5665096996497	14.2855664855092	14.5665096996484	9.00722595990264	9.18335333548198
20000808	10865.15	10988.25	10836.61	10976.89	10976.89	-0.000171174885933339	0.0102317342905388	0.0100605594046054	0.0100605594046055	3.71154579976e-05	3.69350409423e-05	0.271731707327678	16.2423746481945	15.9706429408668	13.8238657286885	15.9706429408669	9.67114027165112	9.64760608516931
20000809	10970.94	10978.27	10892.65	10905.83	10905.83	-0.000542194845300154	-0.0059524502242506	-0.0064946450695507	-0.0064946450695516	4.8433013875e-05	4.31201397288e-05	0.860707633683207	9.44922179091464	10.3099294245978	7.78880083919646	10.3099294245992	11.0476782612909	10.42414275212
20000810	10901.06	10946.49	10886.79	10908.76	10908.76	-0.000437476419248788	0.000706103977008915	0.000268627557760228	0.0002686275577606	3.8872489355e-05	4.0309847078e-05	0.694472285872394	1.12090531375155	0.426433027879322	5.4402221956838	0.426433027879912	9.89740739661655	10.0787308048464
20000811	10905.98	11067.73	10902.68	11027.8	11027.8	-0.000254873541014045	0.0111080946931370	0.0108532211521228	0.0108532211521233	3.46285819329e-05	3.39680968822e-05	0.404599203176151	17.6335536586780	17.2289544555017	14.9467147431651	17.2289544555025	9.34152163573516	9.25200541197118
20000814	11027.07	11177.61	11006.19	11176.14	11176.14	-6.61985312328951e-05	0.0134279899082686	0.0133617913770358	0.0133617913770365	2.28737809557e-05	2.41586943295e-05	0.105086910479989	21.3162731428583	21.2111862323784	15.3742664216902	21.2111862323795	7.59222813200209	7.8025578953533
20000815	11175.05	11175.05	11046.12	11067	11067	-9.7533956882315e-05	-0.00971590747990526	-0.00981344143678764	-0.0096815264007226	2.56835043327e-05	2.64403068207e-05	0.154830356576821	15.4235249718850	15.5783553284619	11.5438890278414	15.3689467006910	8.04502522795323	8.1626939908442
20000816	11068.83	11088.97	10961.14	11008.39	11008.39	0.000165342795293316	-0.00547534073546836	-0.00530999794017513	-0.0054419129762415	3.68943744342e-05	3.69089317539e-05	0.262473550453425	8.69183395763446	8.42936040718117	11.5341900440102	8.63876903495421	9.64229348102328	9.64419556105267
20000817	11010.95	11091.54	10984.4	11055.64	11055.64	0.000232522865039171	0.0040504727825992	0.00428299564763842	0.0042829956476389	3.83426524489e-05	3.21042545635e-05	0.369118605017929	6.42992620499596	6.79904481001398	9.65597328952527	6.79904481001473	9.82972452163478	8.99459401529719
20000818	11051.2	11082.38	11006.19	11046.48	11046.48	-0.000401685637540093	-0.000427194173486324	-0.000828879811026374	-0.0008288798110261	2.45316293467e-05	2.08106857945e-05	0.637656181294511	0.678149726748358	1.3158059080428	6.86265717221720	1.31580590804236	7.86255085539572	7.24174897397997
20000821	11058.85	11106.19	11027.07	11079.81	11079.81	0.00111918720880464	0.00189352076977875	0.00301270797858318	0.0030127079785824	1.78472793735e-05	1.68483700335e-05	1.77665461501296	3.0058710355021	4.78252565051473	7.11218347415668	4.78252565051348	6.70635102132449	6.51597210586571
20000822	11082.2	11189.7	11081.28	11139.15	11139.15	0.000215684408523108	0.00512571240603114	0.00534139681455415	0.0055056687469097	2.56401115401e-05	3.29516725299e-05	0.342388383975722	8.13681619103816	8.47920457501372	9.68576025025325	8.73997818325421	8.03822623972802	9.1125306460581
20000823	11130.55	11172.3	11059.67	11144.65	11144.65	-0.00077234991288695	0.00126598206823603	0.000493632155349016	0.0003293602229935	2.978099803e-05	2.84151723152e-05	1.22606747677276	2.00968423009184	0.78361675331898	10.0795248712629	0.522843145078547	8.66303151532995	8.4620466929877
20000824	11143.91	11197.76	11120.1	11182.74	11182.74	-6.64017774384587e-05	0.00347835785039430	0.00341195607295589	0.0034119560729557	2.00682302403e-05	1.962873782e-05	0.105409553828893	5.52172190581951	5.4163123519907	6.92319874428904	5.4163123519904	7.1113950955882	7.0330945753914
20000825	11180.54	11210.94	11155.63	11192.63	11192.63	-0.000196751103335050	0.00108075888904425	0.000884007785709128	0.0008840077857091	2.17940622169e-05	1.9768010036e-05	0.312332693761267	1.71565154858012	1.40331885481874	4.92000296140617	1.40331885481869	7.41087287615892	7.05800150826847
20000828	11194.48	11319.06	11188.93	11252.84	11252.84	0.000165273677952327	0.00519974157194753	0.00536501524989974	0.0053650152499003	2.17200285277e-05	2.86034548621e-05	0.262363830076102	8.25433384870634	8.51669767878226	11.5028581468192	8.51669767878314	7.39827492661661	8.49003570384083
20000829	11249.27	11256.17	11196.6	11215.1	11215.1	-0.000317303579971176	-0.00304215309423250	-0.00335945667420356	-0.0033594566742039	2.1854882461e-05	2.43220603813e-05	0.503703817628537	4.8292683225149	5.33297214014326	5.2786017867504	5.33297214014380	7.42120635757557	7.82889469598844
20000830	11209.01	11210.29	11096.35	11103.01	11103.01	-0.000543165383128035	-0.0095016764496018	-0.0100448418327298	-0.0100448418327286	2.62121861988e-05	2.51014237009e-05	0.86224831472154	15.0834437543073	15.9456920690287	10.1626283283696	15.9456920690269	8.12740482694052	7.95333814987569
20000831	11105.23	11310.55	11104.86	11215.1	11215.1	0.000199925793974982	0.00984491603875475	0.0100448418327297	0.0101767980662473	3.5151415379e-05	3.05013102487e-05	0.317372358914963	15.6283197101137	15.9456920690287	18.2573983089740	16.1551660957280	9.41177808679529	8.7671718260066
20000901	11219.54	11313.6	11219.54	11238.78	11238.78	0.000395816474698846	0.00171339661265408	0.00210921308735279	0.0019772568538343	4.70930915145e-05	3.72658672788e-05	0.628339174125262	2.7199328005819	3.34827197470695	8.30512150876142	3.13879794800613	10.8937867895668	9.69071646177805
20000904	11219.54	11313.6	11219.54	11238.78	11238.78	-0.00171339661265405	0.00171339661265408	0	.	.	.	2.71993280058185	2.7199328005819	0	8.30512150876142	.	.	.
20000905	11221.76	11301.67	11184.77	11260.61	11260.61	-0.00151554711131126	0.00345604477370377	0.00194049766239239	0.0019404976623925	3.25044212148e-05	3.22839732508e-05	2.40585645403915	5.48630099467481	3.08044454063546	10.3432715850424	3.08044454063564	9.05047741620827	9.01973461871335
20000906	11253.58	11401.19	11253.21	11310.64	11310.64	-0.000624495060979112	0.00505757536741072	0.00443308030643175	0.0044330803064323	7.78889669816e-05	7.3066803603e-05	0.991355175803309	8.02865199548094	7.03729681967785	12.9962137136109	7.03729681967873	14.0100034544475	13.5693900039596
20000907	11316.01	11323.87	11223.24	11259.87	11259.87	0.000474661525309629	-0.00497345979159531	-0.00449879826628565	-0.0044987982662867	3.68886729244e-05	4.04746681225e-05	0.753501811739922	7.89512265848419	7.14162084674421	8.87972838331405	7.14162084674589	9.64154841140613	10.0993150098757
20000908	11261.72	11261.72	11191.05	11220.65	11220.65	0.000164286802500033	-0.00365353347396826	-0.00348924667146809	-0.0034892466714673	4.13758369781e-05	4.2320188892e-05	0.260797213863044	5.79980458726193	5.53900737339868	6.26219816778794	5.53900737339742	10.2111267343429	10.3269974342904
20000911	11219.54	11286.13	11139.26	11195.49	11195.49	-9.8929643724397e-05	-0.00214588240379863	-0.00224481204752309	-0.0022448120475236	4.5811723372e-05	4.72844143311e-05	0.157045940752186	3.40648270994439	3.56352865069668	13.0304528376590	3.56352865069749	10.7445587576894	10.9158931890328
20000912	11197.71	11255.8	11113.73	11233.23	11233.23	0.000198274476829845	0.00316705672517786	0.0033653312020077	0.0033653312020085	5.36922697769e-05	5.53381118778e-05	0.314750974213926	5.02754668971315	5.34229766392707	12.6360567972279	5.34229766392834	11.6320471043487	11.8089814095906
20000913	11225.03	11231.01	11140.74	11182.18	11182.18	-0.000730243604303271	-0.00382466645641297	-0.00455491006071622	-0.0045549100607172	3.09369171602e-05	3.20194423066e-05	1.15922578408915	6.07146977486363	7.23069555895274	8.027975728824	7.2306955589543	8.82955441931834	8.98270530589933
20000914	11189.58	11208.07	11069.34	11087.47	11087.47	0.000661548333245257	-0.00916734622505046	-0.00850579789180522	-0.0085057978918037	2.56925615882e-05	2.51327908092e-05	1.05017542200974	14.5527109763462	13.5025355543365	12.3900058518263	13.5025355543340	8.0464436369283	7.95830590258907
20000915	11087.84	11110.04	10916.92	10927	10927	3.33704466845567e-05	-0.0146122217403954	-0.0145788512937108	-0.013969537557891	4.36181037365e-05	4.29978177427e-05	0.0529739418398861	23.1961828963306	23.1432089544906	17.4439176058351	22.1759533852537	10.4841605012504	10.4093467956257
20000918	10926.42	10935.58	10798.17	10808.52	10808.52	-5.30809365432096e-05	-0.0108489976422846	-0.0109020785788278	-0.0115113923146488	4.72168837482e-05	4.57497768372e-05	0.08426337447104	17.2222498414867	17.3065132159577	12.5791028540741	18.2737687851966	10.9080954820475	10.7372919132221
20000919	10812.22	10839.14	10761.91	10789.29	10789.29	0.000342263959153975	-0.00212300053212709	-0.00178073657297323	-0.0015749981380839	5.08042496404e-05	4.43593143754e-05	0.543327191197073	3.37015886475964	2.82683167356275	7.11333450762714	2.50023203325586	11.3148888237494	10.5728649015301
20000920	10794.47	10824.06	10567.32	10687.92	10687.92	0.000479990520599708	-0.00991983422107027	-0.00943984370047055	-0.0096455821353594	0.0001014560040518	8.66787116922e-05	0.761961329505152	15.7472486375640	14.9852873080589	23.8800811119287	15.311886948365	15.9896569760122	14.7793894821249
20000921	10680.52	10783.37	10660.54	10765.52	10765.52	-0.000692610250988897	0.00792691285547309	0.0072343026044842	0.0072343026044841	6.57961275313e-05	6.03506925529e-05	1.09948468776639	12.5835840480376	11.4840993602712	11.3963409737932	11.4840993602711	12.876577238493	12.3322238559519
20000922	10678.3	10858.1	10621.7	10847.37	10847.37	-0.0081347895085836	0.0157090094581326	0.00757421994954889	0.0075742199495483	8.99608656103e-05	8.10056419398e-05	12.9135780045417	24.9372794216282	12.0237014170863	21.8975226082204	12.0237014170854	15.0566059036542	14.2875546434054
20000925	10847.37	10897.31	10783	10808.15	10808.15	0	-0.00362217512034105	-0.00362217512034105	-0.0036221751203396	4.72479209186e-05	4.41184263903e-05	0	5.75002474412873	5.75002474412873	10.4901807263791	5.75002474412642	10.9116800134018	10.5441184792071
20000926	10806.3	10813.24	10615.78	10631.32	10631.32	-0.000171181779274293	-0.0163249358882567	-0.0164961176675309	-0.0164961176675309	7.2858305404e-05	7.75788017364e-05	0.271742650167198	25.9150323176403	26.1867749678075	18.3336663596402	26.1867749678074	13.5500158530564	13.9820806883571
20000927	10634.45	10678.67	10579.52	10628.36	10628.36	0.000294369780412689	-0.000572831170153822	-0.000278461389741089	-0.0002784613897422	8.04311198646e-05	7.76715541469e-05	0.467297539478801	0.909341291671883	0.442043752193013	9.27961145442493	0.442043752194776	14.2367981673827	13.9904366068464
20000928	10629.84	10856.25	10623.18	10824.06	10824.06	0.00013924038746375	0.0181062935901533	0.018245533977617	0.018245533977618	5.57314682675e-05	4.8272611829e-05	0.221037262611215	28.742850002801	28.9638872654122	21.5894151886720	28.9638872654138	11.8508776060720	11.0293690576152
20000929	10821.4	10821.4	10650.55	10650.92	10650.92	-0.000245779023720516	-0.0158793816656605	-0.0161251606893810	-0.0161251606893824	8.67625127243e-05	7.31011255086e-05	0.390162104544438	25.2077369164898	25.5978990210341	15.8311648226093	25.5978990210364	14.7865321176142	13.5725766264800
20001002	10659.06	10721.22	10631.32	10700.13	10700.13	0.000763961336040652	0.00384565618973225	0.00460961752577291	0.004609617525773	6.96122029431e-05	6.78369870458e-05	1.21275102385933	6.10478994353266	7.317540967392	8.37669924094978	7.31754096739214	13.2447254186945	13.0747545810778
20001003	10709.84	10857.73	10709.84	10719.74	10719.74	0.000907054112242185	0.000923956578178236	0.00183101069042038	0.0018310106904202	6.44990544888e-05	6.91254628061e-05	1.43990376400277	1.46673559684909	2.9066393608518	13.6428344268417	2.90663936085152	12.7490241709621	13.1983395270531
20001004	10723.33	10849.96	10713.62	10784.48	10784.48	0.000334840116974210	0.00568632183098978	0.00602116194796385	0.0060211619479649	7.8581888082e-05	7.68762466912e-05	0.531542207088923	9.02675606368586	9.55829827077456	12.5796460453981	9.55829827077621	14.0721838378640	13.9186257102425
20001005	10783.72	10843.3	10722.7	10724.92	10724.92	-7.04741239708932e-05	-0.00546758386237771	-0.00553805798634856	-0.0056070585505026	5.87640915948e-05	6.08344908715e-05	0.111874203535272	8.67952030334486	8.79139450688005	11.1260867800443	8.9009295067249	12.1690390261062	12.3815555160157
20001006	10726.76	10779.85	10518.85	10596.54	10596.54	0.000171548336028939	-0.0122140211761511	-0.0120424728401221	-0.0119734722759688	0.0001265237839094	0.0001133355864932	0.272324540975708	19.3891575241034	19.1168329831276	24.3820018666363	19.007297983284	17.8560895901563	16.8998721285951
20001009	10596.91	10641.31	10546.23	10568.43	10568.43	3.49164482457107e-05	-0.00269119392260396	-0.0026562774743582	-0.0026562774743581	6.508451973e-05	6.14725287377e-05	0.0554281432342849	4.27213790943509	4.21670976620072	8.92836141235051	4.21670976620057	12.8067556281675	12.4463156162378
20001010	10569.17	10623.55	10488.89	10524.4	10524.4	7.00174097630048e-05	-0.00424490185649761	-0.0041748844467347	-0.0041748844467335	0.0001196776023569	0.0001177291626804	0.11114919220669	6.73857279130144	6.6274235990949	12.6901361064500	6.627423599093	17.3662764558033	17.2243284326155
20001011	10521.07	10566.58	10350.89	10413.79	10413.79	-0.000316457653622399	-0.0102490237888578	-0.0105654814424801	-0.0105654814424803	0.0002379823941254	0.0002054298130716	0.502360951180731	16.2698208759016	16.7721818270822	20.5161779637036	16.7721818270825	24.4890921268227	22.7526510310432
20001012	10424.14	10460.4	10023.49	10034.58	10034.58	0.000993380902145137	-0.0380871424175381	-0.037093761515393	-0.0370937615153935	0.000419339107389	0.0003503175309553	1.57694329454221	60.4614641915431	58.884520897001	42.4429568408065	58.8845208970018	32.5074537701783	29.7119534532376
20001013	10031.62	10208.09	10014.24	10192.18	10192.18	-0.000295023474446414	0.0158786551991068	0.0155836317246604	0.0155836317246596	8.2814461264e-05	8.69117208702e-05	0.468335246586859	25.2065836865877	24.7382484400008	19.0725219797859	24.7382484399995	14.4461912760866	14.7992410816536
20001016	10184.78	10272.09	10177.76	10238.8	10238.8	-0.000726310531630667	0.00528997619162717	0.00456366565999655	0.0045636656599974	6.66986787388e-05	6.81367509137e-05	1.15298222478111	8.39757686669883	7.2445946419178	9.17747049187749	7.24459464191914	12.9645929524137	13.1036106589949
20001017	10242.87	10293.92	10026.45	10089.71	10089.71	0.000397428535229172	-0.0150657611551691	-0.0146683326199400	-0.0146683326199408	0.0001268610323893	0.0001196806540835	0.630898240882236	23.9161543970848	23.2852561562027	26.1895935435631	23.2852561562039	17.8798714095218	17.3664978706249
20001018	10085.99	10085.99	9654.64	9975.02	9975.02	-0.000368760443717348	-0.0110633643942641	-0.0114321248379816	-0.0113579422746586	0.0003763255422112	0.0008665167664199	0.58538905646036	17.5625465105458	18.1479355670063	43.4808611201751	18.0301743985044	30.7951354335750	46.7292440702623
20001019	10014.61	10142.98	10014.61	10142.98	10142.98	0.00396105898547132	0.0127368138167807	0.0166978728022521	0.0166236902389301	7.72801814414e-05	8.14650607667e-05	6.28798620240895	20.2190651127199	26.507051315129	12.6704200745373	26.3892901466286	13.9551444719260	14.3280128814879
20001020	10141.13	10229.55	10067.51	10226.59	10226.59	-0.000182408792412433	0.00839175926600924	0.00820935047359703	0.005347022671522	9.62784041798e-05	9.13115403959e-05	0.289564981004941	13.3215048481094	13.0319398671048	15.8839508565019	8.48813534608285	15.5763146646791	15.1692149367615
20001023	10230.29	10361.25	10216.23	10271.72	10271.72	0.000361736495530748	0.00404156045127738	0.00440329694680804	0.0072656247488823	8.32309782422e-05	8.75912425268e-05	0.574238884386233	6.41577831762836	6.99001720201445	14.0217788017858	11.5338217230352	14.4824744146276	14.8569825727681
20001024	10273.57	10439.31	10273.57	10393.07	10393.07	0.000180089938375306	0.0115646599387293	0.0117447498771044	0.0117447498771046	8.37397011391e-05	7.70313770654e-05	0.285883914339604	18.3583285169455	18.6442124312849	15.9204860905659	18.6442124312851	14.5266667501713	13.9326619927711
20001025	10395.66	10461.97	10306.59	10326.48	10326.48	0.000249173471722382	-0.00667694137887525	-0.00642776790715283	-0.0064277679071534	0.0001156442876599	0.0001127190860437	0.395550623695205	10.5993158442364	10.2037652205411	14.8852812072922	10.203765220542	17.0711336736301	16.8538451645351
20001026	10330.18	10454.85	10265.06	10380.12	10380.12	0.000358237976475495	0.00482273040902731	0.00518096838550274	0.0051809683855026	0.000189352423776	0.0001636087188981	0.568685157559901	7.65584718155705	8.22453233911684	18.2245920883981	8.22453233911662	21.8441778951628	20.3050233100879
20001027	10381.6	10590.62	10380.86	10590.62	10590.62	0.000142570076323864	0.0199336952566155	0.0200762653329393	0.0200063897397946	0.0001131413188309	0.0001008931242701	0.226322979811465	31.6437602157316	31.8700831955429	19.9006969381144	31.7591591302384	16.8853819457502	15.9452398276304
20001030	10588.06	10869.52	10578.49	10835.77	10835.77	-0.000241752556105386	0.0231257473117084	0.0228839947556028	0.0225338766101739	7.82032316446e-05	7.92157897481e-05	0.383770285361425	36.7109857615805	36.3272154762188	26.9983747346044	35.7714201508412	14.0382386268503	14.1288283366036
20001031	10835.39	10995.41	10812.26	10971.14	10971.14	-3.50696501747458e-05	0.0124505598661464	0.0124154902159715	0.0144329472971432	4.94170635473e-05	5.57416643314e-05	0.0556713437570462	19.7646510536069	19.7089797098498	16.7096778196772	22.9115935403657	11.1593458652018	11.8519616146496
20001101	10966.21	10993.51	10838.04	10899.47	10899.47	-0.000449461770268038	-0.00610456269909683	-0.0065540244693649	-0.0101710550584428	6.12364720354e-05	6.36255280193e-05	0.713498440776044	9.69069285876686	10.4041912995430	14.1686860811769	16.1460493534711	12.4223954827243	12.6623982960826
20001102	10903.17	10946.49	10869.9	10880.51	10880.51	0.000339408441869332	-0.00208045731238044	-0.00174104887051092	0.0020892929766791	4.56452622458e-05	4.25897981199e-05	0.538794198037304	3.30262359710667	2.76382939906908	6.98475494760196	3.31664977934806	10.7250203197670	10.359840310649
20001103	10883.17	10883.17	10756.9	10817.95	10817.95	0.000244443955548512	-0.00601076777261126	-0.00576632381706286	-0.0077176155023846	4.8523174519e-05	4.03121451831e-05	0.388042749524574	9.54179802893462	9.15375527941022	11.6093166520346	12.2513348002359	11.0579564019705	10.0790181000637
20001106	10820.6	11006.5	10809.98	10977.21	10977.21	0.000244933233811624	0.0143695806863236	0.0146145139201354	0.0142711844976606	4.00927496258e-05	3.17286225326e-05	0.388819454688236	22.8110021641735	23.1998216188619	17.9223118980389	22.6548030570781	10.0515535643509	8.94181909804442
20001107	10978.72	10996.55	10926.02	10952.18	10952.18	0.000137548261665975	-0.00242033048857462	-0.00228278222690854	-0.0004147817327613	2.79966920018e-05	2.96665545284e-05	0.218351096182446	3.84215553801354	3.62380444183093	6.40094544415004	0.658445587955311	8.39950378561353	8.64637018705353
20001108	10954.34	11002.23	10903.27	10907.06	10907.06	0.000197201564374363	-0.00432543878389259	-0.00412823721951815	-0.0016608495137085	6.48135267109e-05	6.51009192016e-05	0.313047778492475	6.86642120004806	6.55337342155547	8.98813691746969	2.63651686702515	12.7800660135802	12.8083689979650
20001109	10902.11	10902.11	10618.49	10834.25	10834.25	-0.000453937502894309	-0.00624393601043183	-0.0066978735133261	-0.0080668634585752	0.0002338282435222	0.0001867568499907	0.720603446054403	9.91194113148206	10.6325445775364	26.2221218834596	12.8057487430226	24.2744139718335	21.6939452838013
20001110	10813.78	10813.78	10602.57	10602.95	10602.95	-0.00189116571816696	-0.0196889824683234	-0.0215801481864904	-0.0173972023771629	0.0001064626023057	0.0001012679758262	3.00213250696838	31.2552907074566	34.257423214425	19.6220017562466	27.6172025989408	16.3794309367073	15.9748333037320
20001113	10595.35	10595.73	10369.74	10517.25	10517.25	-0.000717038661178048	-0.00739845933211651	-0.00811549799329454	-0.0095934945861984	0.0001910041423646	0.0001668344869783	1.13826358673749	11.7446900866832	12.8829536734206	21.4467579025946	15.2292005274753	21.9392442613412	20.5042168147266
20001114	10528.25	10728.36	10528.25	10681.06	10681.06	0.00104535420889985	0.0144099590416972	0.0154553132505972	0.0123599835901285	0.0001149176361111	0.0001101897102547	1.6594483612342	22.8751008161744	24.5345491774090	18.7304333952244	19.6208656729916	17.0174158731569	16.6636751601153
20001115	10681.21	10799.37	10635.94	10707.6	10707.6	1.40434513749632e-05	0.00246764671726409	0.00248169016863909	-0.0026250319113306	0.0001033254364872	9.95967209812e-05	0.0222932879323084	3.91726772246742	3.93956101039978	15.1694779971074	4.16710897259359	16.1362975910753	15.8424662496918
20001116	10705.33	10757.66	10639.35	10656.03	10656.03	-0.000212021428968778	-0.00461581917361451	-0.00482784060258329	-0.0017419712488902	5.86928860187e-05	5.45703206452e-05	0.336573584200759	7.32738577813661	7.66395936233735	11.0010211481073	2.76529362935284	12.1616640624186	11.7267731292928
20001117	10657.13	10762.59	10565.79	10629.87	10629.87	0.00010322260997206	-0.00256118897932295	-0.00245796636935093	-0.0058886783083825	0.0001587368870389	0.0001308675545028	0.163860813399052	4.06576145995672	3.90190064655774	18.3586084326685	9.34798701290437	20.0004238789589	18.1600175480933
20001120	10624.18	10624.28	10449.28	10462.65	10462.65	-0.000535427378399535	-0.0153207627312515	-0.0158561901096510	-0.0079414233468906	7.1107310296e-05	6.90327783556e-05	0.849964613028268	24.3209568496310	25.1709214626591	16.5222935085374	12.6066187390529	13.3862026708817	13.189488293945
20001121	10465.57	10569.01	10415.25	10494.5	10494.5	0.000279049056149733	0.00276048871700012	0.00303953777315006	0.0016227851289461	7.71470466467e-05	7.28999140144e-05	0.442976643695695	4.38213998530925	4.82511662900526	14.5786628784650	2.57609152949116	13.9431186450408	13.5538844364370
20001122	10484.26	10493.27	10371.64	10399.32	10399.32	-0.000976225555108103	-0.00813466545415038	-0.00911089100925853	-0.0115564374347183	0.0001256848077185	9.79213131275e-05	1.54971002539321	12.9133810742341	14.4630910996274	11.5981659741061	18.3452756964851	17.7967894703123	15.7086507721478
20001123	10484.26	10493.27	10371.64	10399.32	10399.32	0.00813466545415043	-0.00813466545415038	0	.	.	.	12.9133810742342	12.9133810742341	0	11.5981659741061	.	.	.
20001124	10403.87	10508.15	10397.05	10470.23	10470.23	0.000437432919908381	0.00635813985324483	0.00679557277315329	0.0061024984417895	2.33822174662e-05	1.84237692827e-05	0.694403232810246	10.0932341115927	10.7876373444031	10.5736280663301	9.68741595188052	7.67614408507449	6.81380206583696
20001127	10479.33	10626.84	10479.33	10546.07	10546.07	0.000868753384065323	0.00634853312246659	0.00721728650653194	0.0135606328001003	5.54936017088e-05	5.40729961105e-05	1.37910324292958	10.0779838992618	11.4570871421914	13.9052663274301	21.5268372058385	11.8255602956552	11.6732150754820
20001128	10537.86	10613.94	10489.57	10507.58	10507.58	-0.000778792228484688	-0.00287758496799754	-0.00365637719648231	-0.0098008392395528	8.92119236516e-05	7.76301989946e-05	1.23629433573617	4.56802452106756	5.80431885680385	11.7253597599207	15.5583499605481	14.9938003055273	13.9867116030321
20001129	10502.74	10646.17	10480.83	10629.11	10629.11	-0.000460725975198354	0.0119602880406794	0.011499562065481	0.0076190953095097	9.96961100249e-05	9.1125131794e-05	0.731379811753534	18.9863686586026	18.254988846849	15.5707372578621	12.0949388425568	15.8503689945297	15.1537233748304
20001130	10610.53	10610.53	10292.39	10414.49	10414.49	-0.00174955929002396	-0.018648798573817	-0.0203983578638409	-0.0130459526150588	0.0001962658627747	0.0001562523141107	2.77733927121967	29.6040499658735	32.3813892370931	30.2834300969659	20.709807741227	22.2393789075200	19.8432817739144
20001201	10416.76	10524.45	10348.7	10373.54	10373.54	0.000217941795042127	-0.00415771415135963	-0.00393977235631741	-0.00627732065416	0.0001054957227147	9.49751832427e-05	0.345971873981086	6.60016660019492	6.2541947262137	16.7524300001432	9.96493761043	16.3048833556405	15.4705352774752
20001204	10377.33	10604.46	10319.31	10560.1	10560.1	0.00036528589327983	0.0174591287141674	0.0178244146074472	0.0158621604713076	0.000148912312541	0.0001514921918726	0.579873378635106	27.7155076113323	28.2953809899673	27.1156822287291	25.1803991179674	19.3716036404661	19.5386878658459
20001205	10576.78	10917.3	10576.78	10898.72	10898.72	0.00157828435061992	0.0299843188659874	0.0315626032166072	0.030903446482359	0.0001071933264453	9.28164618756e-05	2.50544873393122	47.598630570639	50.10407930457	31.5224751034463	49.0577004282694	16.4355463140766	15.2937073310075
20001206	10896.14	10896.14	10620.86	10664.38	10664.38	-0.000236753070407543	-0.0214993819264356	-0.0217361349968431	-0.0230478694326024	0.0001263617875202	0.0001079804229457	0.375833847857594	34.1292107513673	34.5050445992247	25.4552194183830	36.587358461132	17.8446547893453	16.4957772118553
20001207	10644.66	10689.02	10583.23	10617.36	10617.36	-0.00185085819253485	-0.00256796061731740	-0.00441881880985226	-0.0017662055318244	5.26096121675e-05	5.56839508035e-05	2.93814629369624	4.07651110201785	7.0146573957141	9.89452563604963	2.80376436086036	11.5141748580652	11.8458244130504
20001208	10632.14	10803.54	10631.86	10712.91	10712.91	0.00139109177942460	0.00756806711742718	0.00895915889685182	0.0120518688652229	0.0001125107286213	0.0001153081573903	2.20828973953428	12.0139340988947	14.222223838429	15.9352032744805	19.1317487105652	16.8382610778452	17.0463062457400
20001211	10719.36	10792.16	10670.06	10725.8	10725.8	0.000601896130902295	0.000600601738908579	0.00120249786981070	0.0025371029871764	5.169721782e-05	4.57764248323e-05	0.955480486475671	0.953425702887028	1.90890618936242	11.3189441226401	4.02752613277671	11.4138945547258	10.7404185475891
20001212	10722.77	10856.25	10703.81	10768.27	10768.27	-0.000282536320151399	0.00423432909555145	0.00395179277540006	0.0026713968040717	4.71433101805e-05	4.54883970126e-05	0.448512503678357	6.72178905362051	6.27327654994217	14.0674837152067	4.24071095804787	10.8995936463182	10.7065755716640
20001213	10777.95	10915.4	10772.54	10794.44	10794.44	0.000898533538715531	0.00152880633177594	0.00242733987049154	-0.0018271242153247	8.99094367262e-05	6.57304957021e-05	1.42637777285527	2.42690481399603	3.85328258685141	13.1056580724608	2.90046977290391	15.0523015034254	12.8701534244659
20001214	10794.82	10798.99	10615.84	10674.99	10674.99	3.5202688747784e-05	-0.0111627670953620	-0.0111275644066141	-0.0082982232020257	7.72313145879e-05	7.21784618668e-05	0.055882535944469	17.7203434065976	17.664460870653	17.0162199246201	13.1730209497597	13.9507316210121	13.4866498399097
20001215	10647.98	10653.38	10434.59	10434.96	10434.96	-0.00253341954205531	-0.0202084955357011	-0.0227419150777564	-0.0142131829159649	0.0001055658673824	9.62704685434e-05	4.0216788449217	32.0799921349345	36.1016709798561	20.6427943371546	22.562728400589	16.310303056769	15.5756727215671
20001218	10433.34	10679.92	10433.34	10645.42	10645.42	-0.000155259412913659	0.0201233048549394	0.0199680454420256	0.0064535505664409	5.44625107237e-05	4.45083747201e-05	0.246466677162858	31.9447561217450	31.698289444582	23.2371310859035	10.2446939233096	11.7151836103291	10.5906139715624
20001219	10643.14	10784.58	10582.85	10584.37	10584.37	-0.000214199552127317	-0.00553716852880295	-0.0057513680809302	0.0034244385733668	0.0001852445363512	0.0001850061599443	0.340031247522179	8.7899825367996	9.13001378432167	18.7841397790205	5.43612770708722	21.6059304730212	21.5920245243385
20001220	10580.97	10580.97	10318.93	10318.93	10318.93	-0.000321279982201759	-0.0250770321397306	-0.0253983121219323	-0.0295639395192548	0.0001141448192137	0.0001061720008557	0.510016160477467	39.8085543967807	40.318570557258	24.9463120057892	46.9312990459816	16.9600985969576	16.3570609265957
20001221	10314.38	10520.47	10299.21	10487.29	10487.29	-0.000441034431582019	0.0166250096790185	0.0161839752474363	0.0127569644662131	0.0001285483129502	0.0001238049847172	0.700120455349653	26.3913846928349	25.6912642374849	21.1448893955949	20.2510532770126	17.9983818337789	17.6631979405583
20001222	10495.26	10640.87	10475.35	10635.56	10635.56	0.000759678912553354	0.0132793769218691	0.0140390558344225	0.013703840694868	5.94460829062e-05	5.27629362766e-05	1.20595288732570	21.0803573406937	22.2863102280193	15.5956472465159	21.7541726910404	12.2394496985618	11.5309409597410
20001225	.	.	.	10635.56	10635.56	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	10638.21	10701.16	10597.64	10692.44	10692.44	0.000249133088653925	0.00508471301529688	0.00533384610395063	0.0057349813956815	3.98715599808e-05	3.83128434264e-05	0.395486517561416	8.07173167596535	8.46721819352648	9.67013988786692	9.10400072793322	10.0237882635068	9.82590277961918
20001227	10690.1	10828.94	10645.04	10803.16	10803.16	-0.00021887016316509	0.0105206043957508	0.0103017342325860	0.01270586122188	5.74149980198e-05	5.01341162232e-05	0.347445612688175	16.7009417239498	16.3534961112620	17.0388394666555	20.1699293915962	12.0285408512378	11.2400165872860
20001228	10795.2	10901.37	10774.72	10868.76	10868.76	-0.000737093034877839	0.00679102829801412	0.00605393526313616	0.0051769805079456	4.55473601672e-05	4.03927080974e-05	1.17009891804277	10.7804232137685	9.6103242957256	11.6249046568216	8.21820177975174	10.7135123848971	10.0890844185906
20001229	10868.76	10917.68	10758.32	10786.85	10786.85	0	-0.00756481951957387	-0.00756481951957387	-0.0045630513235135	4.91164078663e-05	4.28608196966e-05	0	12.0087786971277	12.0087786971277	14.6274361970396	7.24361941298451	11.1253470877576	10.3927506289448
20010101	.	.	.	10786.85	10786.85	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	10790.92	10797.02	10585.36	10646.15	10646.15	0.000377240099256424	-0.0135067153184297	-0.0131294752191733	-0.017739537730014	9.82428910224e-05	8.89161285734e-05	0.598850092316292	21.4412458571470	20.8423957648306	19.6950525021207	28.1606431241186	15.7344235794149	14.9689226066864
20010103	10637.42	11019.05	10581.09	10945.75	10945.75	-0.000820351143120233	0.0285732797603472	0.0277529286172268	0.0296008108348964	0.0007838933628396	0.0004734696600335	1.30226706746622	45.3586754324124	44.0564083649460	40.3457334112633	46.9898304450013	44.4455990437275	34.5419099542052
20010104	10944.94	11028	10888.42	10912.41	10912.41	-7.4004062948142e-05	-0.00297657529553965	-0.00305057935848778	-0.0028923802978031	0.0001154452595007	0.0001035212792535	0.117477807941492	4.7251667943939	4.84264460233537	12.6712558570560	4.59151137900597	17.0564373167952	16.1515827001201
20010105	10912.81	10919.42	10627.75	10662.01	10662.01	3.66548424294353e-05	-0.0232503722409942	-0.0232137173985648	-0.0241197382408096	0.0002047209871635	0.0001596049596121	0.0581877584487267	36.9088217036102	36.8506339451614	26.9332188601435	38.2888974438940	22.7133636357986	20.0550367295224
20010108	10658.73	10700.85	10516.02	10621.35	10621.35	-0.000307681630738578	-0.00351314830075620	-0.00382082993149482	.	.	.	0.48842944675025	5.57695003361404	6.06537948036435	17.3325452843977	.	.	.
20010109	10625.21	10680.72	10531.07	10572.55	10572.55	0.000363352942073212	-0.00496845971730613	-0.00460510677523297	-0.0065764345824029	7.11555741467e-05	6.53778619322e-05	0.576804913721626	7.88718528662058	7.31038037289903	14.0367581380039	10.4397662511138	13.3907448205723	12.8355838226839
20010110	10568.48	10611.59	10472.51	10604.27	10604.27	-0.000385033278916043	0.0033807638675816	0.00299573058866568	-0.000844838878816	8.98714023841e-05	0.0001031673841188	0.611221381497371	5.36679626103229	4.75557487953512	13.1242992062795	1.34114014275946	15.0491173830206	16.1239513761167
20010111	10600.2	10638.02	10552.62	10609.55	10609.55	-0.000383881327850321	0.000881670043793768	0.000497788715943556	0.004258497001608	4.73549409051e-05	4.72580235526e-05	0.609392715871922	1.39960780457624	0.790215088704493	8.01819026234308	6.7601544151014	10.9240308989334	10.9128465284064
20010112	10608.74	10623.89	10468.04	10525.38	10525.38	-7.63492251630507e-05	-0.00788870625342658	-0.00796505547858968	-0.0107774972547112	8.86343805275e-05	7.8020933644e-05	0.121200637544344	12.5229329475641	12.6441335851085	14.7013967560962	17.1087464949883	14.9451878184685	14.0218669506910
20010115	10608.74	10623.89	10468.04	10525.38	10525.38	0.00788870625342644	-0.00788870625342658	0	.	.	.	12.5229329475639	12.5229329475641	0	14.7013967560962	.	.	.
20010116	10525.78	10664.05	10486.64	10652.66	10652.66	3.80026563904792e-05	0.0119821401413534	0.0120201427977438	0.0113130057629416	5.54454897931e-05	5.25833799261e-05	0.0603273467814285	19.0210577930072	19.0813851397885	16.6887554358721	17.9588398976304	11.8204329141792	11.5113038972035
20010117	10660.95	10705.93	10545.3	10584.34	10584.34	0.000777906738281394	-0.0072119827083955	-0.00643407597011412	-0.0049481190899598	5.38618062712e-05	5.47555657475e-05	1.23488866361639	11.4486676236675	10.2137789600512	15.0387267243308	7.85489554173892	11.6503970663417	11.7466601927399
20010118	10584.57	10737.24	10567.47	10678.28	10678.28	2.17299804295588e-05	0.00881449163536129	0.0088362216157911	0.011745460280153	7.46127382927e-05	6.77410701014e-05	0.0344952745265479	13.992571680375	14.0270669549020	15.8545793297256	18.6453401611631	13.7121880273574	13.0655078988736
20010119	10686	10717.72	10564.01	10587.59	10587.59	0.00072270166240204	-0.00925191300321788	-0.00852921134081585	-0.0112075841970469	7.4439391198e-05	6.31607201473e-05	1.14725332248525	14.6869565748715	13.5397032523863	14.3702046958521	17.7914883499222	13.6962500641219	12.6160617774009
20010122	10581.9	10634.36	10509.92	10578.24	10578.24	-0.000537566104523411	-0.000345933442453472	-0.00088349954697692	-0.0021826024007012	6.21309319367e-05	5.36715138881e-05	0.853359735496019	0.549152315347416	1.40251205084349	11.7093375110070	3.46477389791275	12.5127913944285	11.6297985794257
20010123	10575.8	10679.09	10553.84	10649.81	10649.81	-0.000230688796165828	0.00697367943148688	0.00674299063532097	0.0087522020020003	3.77312909423e-05	3.72479259656e-05	0.366207110942191	11.0703728992803	10.7041657883380	11.7363500091335	13.8936899528967	9.7510436966817	9.68838342724482
20010124	10651.85	10680.31	10619.72	10646.97	10646.97	0.000191534369268633	-0.000458241356600506	-0.000266706987331846	-0.0013561610747423	4.15840209716e-05	4.00323444311e-05	0.304051385163849	0.727435602005884	0.423384216841991	5.6595528224044	2.15283896490852	10.2367833252654	10.0439786920509
20010125	10644.53	10778.72	10633.44	10729.52	10729.52	-0.000229199446791434	0.00795267606584994	0.00772347661905858	0.0095501825937383	6.19955730386e-05	6.56005646593e-05	0.36384284210623	12.6244818766167	12.2606390345106	13.4993303256583	15.1604448709736	12.4991537336442	12.8574267620483
20010126	10727.08	10742.94	10625.01	10659.98	10659.98	-0.000227435848225591	-0.00627484284087636	-0.00650227868910193	-0.0055063992002875	5.61296071874e-05	4.93364134606e-05	0.361043216175566	9.96100420378373	10.3220474199593	10.9805996657179	8.7411377420434	11.8931328972751	11.1502359580734
20010129	10657.13	10725.14	10612.53	10702.19	10702.19	-0.000267390843972905	0.00421924170305933	0.00395185085908631	0.0023147563124848	3.14076084471e-05	2.83724660927e-05	0.424469805604789	6.69783856054058	6.27336875493561	10.5001186176673	3.67456172913102	8.89646970919881	8.45568533908423
20010130	10702.19	10900.77	10682.96	10881.2	10881.2	0	0.0165881360410777	0.0165881360410777	0.0143694132199617	2.55588408295e-05	2.474586691e-05	0	26.3328496072795	26.3328496072795	20.0782689481386	22.8107363195655	8.02547686373464	7.89680850807464
20010131	10882.25	10957.5	10832.58	10887.36	10887.36	9.64920544137128e-05	0.000469461795029981	0.000565953849443738	0.0031737185593617	0.0001106719413171	0.0001051381576079	0.153176387683438	0.745247495817185	0.898423883500693	11.4061247618343	5.03812202362874	16.700098566149	16.2772281784064
20010201	10884.82	10983.8	10864.17	10983.62	10983.62	-0.000233325281301544	0.00903591405991178	0.00880258877861039	0.0024606889139775	4.21574699058e-05	3.94083955613e-05	0.370392401344845	14.3440688824071	13.9736764810625	10.8941552803830	3.90622255216684	10.3071249222378	9.96539797571959
20010202	10982.71	11022.78	10848.58	10864.1	10864.1	-8.28540771737168e-05	-0.0108584425275847	-0.0109412966047585	-0.0064404724415965	5.07921130916e-05	4.31559755776e-05	0.131526769985645	17.2372431320860	17.3687699020718	15.8468064747025	10.2239330437376	11.3135372448599	10.4284734479957
20010205	10860.44	10977.66	10851.43	10965.85	10965.85	-0.000336946147962378	0.00965906890639682	0.00932212275843441	0.0111305174974099	3.78168896167e-05	3.08391628601e-05	0.534885427637776	15.3332965336576	14.7984111060197	11.5051424587277	17.6691487569598	9.7620982290737	8.81559359359607
20010206	10965.03	11035.14	10932.18	10957.42	10957.42	-7.47804010036635e-05	-0.000694265495478103	-0.000769045896481726	-0.0009437313464371	2.97665973299e-05	2.6626909869e-05	0.118710206398427	1.10211230693286	1.22082251333122	9.32512895949713	1.49812706827723	8.66093674329446	8.1914475442305
20010207	10948.95	11004.04	10911.26	10946.72	10946.72	-0.000773291094971316	-0.000203693242336230	-0.00097698433730748	0.0008270669278581	4.86105605427e-05	4.75495119219e-05	1.22756155701296	0.323352997779646	1.55091455479250	8.4230572327055	1.31292804523124	11.0679091326051	10.9464501114831
20010208	10940.62	10965.2	10871.5	10880.55	10880.55	-0.000557399862928566	-0.00550567652780467	-0.00606307639073318	-0.0077815422743353	3.77129720423e-05	3.6673001272e-05	0.884844850878286	8.73999053504205	9.62483538592025	8.5372000371039	12.3528154046563	9.74867629714906	9.61332217318446
20010209	10878.51	10889.22	10754.96	10781.45	10781.45	-0.000187508100623513	-0.00896221873587038	-0.00914972683649385	-0.0109777683776571	3.25675485236e-05	3.0154216497e-05	0.297659881835935	14.2270811822860	14.5247410641219	12.3415948440898	17.4266670466498	9.05926168511938	8.71714549450908
20010212	10779.42	10953.63	10771.65	10946.77	10946.77	-0.000188304090326452	0.0154056748853558	0.0152173707950292	0.0152603516556002	3.99252179153e-05	4.0988482113e-05	0.298923476316021	24.4557507154589	24.1568272391428	16.665895133851	24.2250572400666	10.0305308506856	10.1632167606895
20010213	10950.18	11012.9	10894.34	10903.32	10903.32	0.000311458904328395	-0.00428856446975535	-0.00397710556542714	-0.0011064706777031	4.43339147694e-05	3.67014447924e-05	0.494425682681755	6.80788504106414	6.31345935838267	10.7675023070194	1.75646774771250	10.5698375209313	9.61704948915456
20010214	10899.42	10917.91	10780.41	10795.41	10795.41	-0.000357753203642773	-0.00958853301809048	-0.0099462862217333	-0.0090642787333142	5.55060177906e-05	4.9962672897e-05	0.567915604545255	15.2213242822794	15.7892398868247	12.6078957934622	14.3890964055126	11.8268831410610	11.2207814211150
20010215	10800.65	10922.58	10800.65	10891.02	10891.02	0.00048527371222636	0.00833227896622103	0.0088175526784472	0.0057678204007683	3.49973784631e-05	3.7299566096e-05	0.770348136208844	13.2270827994211	13.9974309356297	11.1673709658328	9.1561310323907	9.39113378283006	9.69509703726167
20010216	10884.11	10884.11	10722.15	10799.82	10799.82	-0.000634669022131949	-0.0077744601237757	-0.00840912914590768	-0.0115904784289711	4.99810871295e-05	4.58596082275e-05	1.00750583843861	12.3415728391794	13.3490786776180	14.9140815540317	18.3993140995897	11.2228489950787	10.7501726838828
20010219	10884.11	10884.11	10722.15	10799.82	10799.82	0.00777446012377563	-0.0077744601237757	0	.	.	.	12.3415728391792	12.3415728391794	0	14.9140815540317	.	.	.
20010220	10800.23	10903.17	10727.53	10730.88	10730.88	3.79628750904662e-05	-0.00644186387245622	-0.0064039009973657	-0.002098076262202	5.07673554347e-05	3.90507227904e-05	0.0602641959254294	10.2261418717504	10.1658776758249	16.1555820163708	3.33059281286066	11.3107796236795	9.92007164448967
20010221	10721.29	10746.21	10520.27	10526.58	10526.58	-0.000894082103473807	-0.018327997157181	-0.0192220792606547	-0.0159120136607651	7.49841016896e-05	7.16058636127e-05	1.41931133847913	29.0947935046798	30.5141048431588	21.1384949416340	25.2595386027882	13.7462699034244	13.4330479156446
20010222	10527.8	10566.19	10372.43	10526.81	10526.81	0.000115890375433940	-9.4041162551054e-05	2.18492128828913e-05	-0.0096382622223334	0.0002465758617098	0.0001844311275388	0.183970267646469	0.149285717468094	0.0346845501783834	18.4114789728881	15.3002669466737	24.9273177760604	21.5584424622415
20010223	10529.25	10529.25	10294.01	10441.9	10441.9	0.000231762258553823	-0.00833054030497227	-0.00809877804641845	-0.0073642675005647	0.0001855246372256	0.0001543924756421	0.367911179654440	13.2243227602541	12.8564115805996	22.4771443174280	11.6904122367896	21.6222590357370	19.724833044112
20010226	10447.59	10642.53	10421.91	10642.53	10642.53	0.000544771570844556	0.0184869077988315	0.0190316793696761	0.0212236865044222	7.9180595698e-05	6.23540276528e-05	0.86479805867562	29.3470563277733	30.2118543864489	20.838720616762	33.6915578368193	14.1256894047321	12.5352363234626
20010227	10638.44	10698.43	10560.12	10636.88	10636.88	-0.000384380979847970	-0.000146648793324535	-0.000531029773172518	-0.0003355293572547	5.53140869263e-05	4.11018152026e-05	0.610185888828636	0.232797742322657	0.842983631151313	12.9445297870667	0.532636342114369	11.8064177062425	10.1772577009012
20010228	10639.32	10684.77	10423.5	10495.28	10495.28	0.000229364267180904	-0.0136309398089081	-0.0134015755417273	-0.0137035381475936	0.0001437974090901	0.0001115279308028	0.364104486363148	21.6384461222767	21.2743416359137	24.6274413629146	21.7536924121316	19.0360045941120	16.7645574240138
20010301	10493.25	10493.25	10302.89	10450.14	10450.14	-0.000193438988469446	-0.00411681784910206	-0.0043102568375716	-0.0019964602238254	0.000162733808477	0.0001309300468509	0.307074874412427	6.53524573300553	6.8423206074181	18.2123212668016	3.16928235280461	20.2506591833955	18.1643529492319
20010302	10438.04	10579.27	10302.06	10466.31	10466.31	-0.00115855008463374	0.00270470186673001	0.00154615178209624	0.0107596074184073	0.0001248966770478	9.32925001842e-05	1.83914124321222	4.29358110596387	2.45443986275159	26.4141390681801	17.0803472602748	17.7409026309389	15.3328764576052
20010305	10468.93	10571.62	10468.53	10562.3	10562.3	0.000250295675012955	0.00887923468540679	0.00912953036041989	-0.0002046431258407	5.00956846873e-05	4.47295415698e-05	0.397332066191594	14.0953480860991	14.4926801522909	9.74835625692778	0.324860891096033	11.2357076061989	10.6168943084075
20010306	10570.17	10690.93	10570.17	10591.22	10591.22	0.000744825414524113	0.0019894729923691	0.00273429840689325	0.0038744691763313	4.83107474434e-05	4.16486145134e-05	1.18237369019484	3.15819046673288	4.34056415692778	11.3006195319652	6.15052914177473	11.0337248269733	10.2447307711705
20010307	10591.86	10731.48	10591.86	10729.6	10729.6	6.0425584966407e-05	0.0129204957051307	0.0129809212900973	0.0094223336829362	5.31683871682e-05	5.26634506839e-05	0.0959226423880296	20.5106510708724	20.6065737132607	13.0274320748322	14.9574910169499	11.5751602867461	11.5200649183686
20010308	10727.16	10859.5	10711.3	10858.25	10858.25	-0.000227434152268898	0.0121463165787621	0.0119188824264931	.	.	.	0.36104052392778	19.2816798077192	18.9206392837914	13.6693855708083	.	.	.
20010309	10850.11	10850.11	10579.27	10644.62	10644.62	-0.000749941532340814	-0.0191206179862217	-0.0198705595185624	-0.0073687280265275	0.0001149706280467	0.0001017588042369	1.19049527544750	30.3530400632467	31.5435353386941	25.1470203862972	11.6974931022381	17.0213390389148	16.0135001382267
20010312	10638.52	10638.63	10166.62	10208.25	10208.25	-0.000573223703554234	-0.0412851595959935	-0.0418583832995476	-0.0270383367762914	0.0001282792088775	0.0001290986997812	0.90996441912715	65.5381590771663	66.4481234962934	45.1453471943049	42.9220289849273	17.9795329853503	18.0368712211576
20010313	10206.89	10293.08	10108.09	10290.8	10290.8	-0.000133234452667255	0.00818730976232186	0.00805407530965471	-0.005842793513164	0.0001967513796673	0.000178153510684	0.211503136694018	12.9969513226530	12.7854481859591	18.0411945471841	9.27514715864	22.2668694872359	21.1883658389145
20010314	10279.42	10279.42	9895.57	9973.46	9973.46	-0.00110645400593551	-0.0302162733095999	-0.0313227273155353	-0.0320091650741166	0.0004176741146112	0.000324541369063	1.75644128210193	47.9668468346159	49.7232881167177	37.8582763731005	50.8129742765561	32.4428538945054	28.5979763276837
20010315	9982.92	10097.73	9980.85	10031.28	10031.28	0.000948067806744478	0.00483257828100349	0.00578064608774813	0.0081928166695242	8.00484847039e-05	8.02279342989e-05	1.5050109856034	7.67148019367235	9.176491179276	11.5817002871951	13.0056932668233	14.2028934183788	14.2188042546913
20010316	10023.55	10049.72	9814.35	9823.41	9823.41	-0.000770886652522856	-0.0201690117294648	-0.0209398983819877	-0.0217440726992972	0.0001765301238165	0.000145307237164	1.22374462295672	32.0173135356651	33.2410581586219	23.5756353425132	34.5176453112296	21.0916076205106	19.1356797018888
20010319	9820.05	9992.66	9794.07	9959.11	9959.11	-0.000342098594928753	0.0140614961710685	0.0137193975761398	0.0169546436354544	9.26327699617e-05	8.01874310929e-05	0.543064683627661	22.3219331580806	21.7788684744530	19.9690838293788	26.9146623762818	15.2785660421220	14.2152146080919
20010320	9961.14	10019.94	9718.16	9720.76	9720.76	0.000203812703859324	-0.0244277181618991	-0.0242239054580399	-0.0177985487645635	0.0002243272577701	0.0002093059402186	0.323542637068455	38.7778004118965	38.4542577748282	30.4213975710737	28.2543202373346	23.7761369776642	22.9663007328318
20010321	9717.46	9719.44	9461.54	9487	9487	-0.000339537265418819	-0.0240018270399767	-0.0243413643053954	.	.	.	0.538998699082276	38.1017192153783	38.6407179144605	26.7526576407115	.	.	.
20010322	9490.66	9497.78	9106.54	9389.48	9389.48	0.000385716684288494	-0.0107182434700461	-0.0103325267857576	-0.0546412162975471	0.0004587215753605	0.0003286313348046	0.612306253893462	17.0146840279104	16.4023777740170	41.8459750172957	86.7402417944395	33.9996819089306	28.7776121960734
20010323	9395.58	9529.4	9338.15	9504.78	9504.78	0.000649452300329089	0.0115554640344325	0.0122049163347615	0.0256810893514228	0.0002695675492749	0.0002058778487282	1.03097356504176	18.3437304714357	19.3747040364774	20.1679157329033	40.7674654926563	26.0635804173707	22.7774489088454
20010326	9509.25	9724.87	9509.25	9687.53	9687.53	0.000470179134286257	0.0185744823548341	0.0190446614891204	0.0139211063490201	0.0001008019800355	9.83957499078e-05	0.746386236583848	29.486076625589	30.2324628621730	22.3046351193253	22.0990712246337	15.9380359420306	15.7466596384013
20010327	9687.93	9960.88	9649.81	9947.54	9947.54	4.12893422975908e-05	0.0264445036305325	0.0264857929728300	0.0269838451057183	0.0001180022745987	0.0001039441735124	0.0655447989101073	41.9793480905602	42.0448928894701	31.5618093424332	42.8355261396108	17.2442956362017	16.1845394513174
20010328	9941.2	9941.2	9695.81	9785.35	9785.35	-0.000637546693732189	-0.0158013684853827	-0.0164389151791150	-0.018407745181646	0.0001355545122795	0.0001124599113028	1.0120740004841	25.0838948320896	26.0959688325738	24.8636174927161	29.2213895688497	18.4823529601710	16.8344580097803
20010329	9784.94	9882.8	9687.61	9799.06	9799.06	-4.19002477796832e-05	0.00144199371391917	0.00140009346613951	-0.0006724200753627	0.0002185753803915	0.0001824192557481	0.0665145812982168	2.28909405548912	2.22257947419095	19.8441385188996	1.06743377758621	23.4693408213051	21.4405346128592
20010330	9799.47	9908.14	9760.64	9878.78	9878.78	4.18398726903932e-05	0.00806071977248826	0.00810255964517877	0.0103969401729884	0.0001798516739372	0.0001676425283308	0.06641873881523	12.7959959437110	12.8624146825265	14.9204852621954	16.5046308562465	21.2891103224570	20.5538116025621
20010402	9877.16	9992.53	9705.07	9777.93	9777.93	-0.000164001308328679	-0.0100972158429460	-0.0102612171512748	.	.	.	0.260344005916147	16.0288332327459	16.2891772386623	29.0372277071615	.	.	.
20010403	9774.78	9774.78	9428.07	9485.71	9485.71	-0.000322205978327427	-0.0300191436045511	-0.0303413495828786	-0.0366113269373258	0.000246512832791	0.0002156579515411	0.511486133755583	47.6539131292664	48.1653992630221	35.9259354824448	58.1186797465465	24.9241316525435	23.3121864672444
20010404	9480.95	9625.9	9375.72	9515.42	9515.42	-0.000501933403133063	0.00362911838759217	0.00312718498445926	0.003127184984459	0.0004395927031474	0.0003653471969978	0.796794575643847	5.76104683918836	4.96425226354476	26.1967409337318	4.96425226354434	33.2832331952809	30.3426257340141
20010405	9527.21	9929.79	9527.21	9918.05	9918.05	0.00123827449322812	0.040204414295783	0.0414426887890111	0.0411865572610459	0.0001395767542702	0.000114587398334	1.96569981834969	63.8225291001911	65.7882289185407	41.1716727266845	65.3816327229894	18.7545573331098	16.9929468839775
20010406	9913.94	9913.94	9698.07	9791.09	9791.09	-0.000414481860755147	-0.0124690590875641	-0.0128835409483192	-0.0126866487062323	0.0003106459590144	0.0002923995194283	0.657969555903252	19.7940176571988	20.451987213102	21.9001926021503	20.139430468518	27.9790603258274	27.1449219737194
20010409	9793.58	9935.59	9775.79	9845.15	9845.15	0.000254280517712833	0.00525187917289971	0.00550615969061244	0.0055653989764899	0.000139243334351	0.0001336431599167	0.403657807870146	8.33709972435134	8.74075753222133	16.1298180395308	8.83479698318741	18.7321435656606	18.3515874787465
20010410	9850.35	10155.24	9849.5	10102.74	10102.74	0.000528039412132309	0.0252996866365879	0.0258277260487201	0.0257564557143724	0.0001204229523191	0.0001153556794634	0.8382365801657	40.1620074529655	41.000244033131	30.4097868948933	40.8871058848067	17.4202709463467	17.0498185400246
20010411	10109.05	10173.79	9951.92	10013.47	10013.47	0.000624388063105843	-0.0094998756439402	-0.00887548758083434	-0.0088042172464871	0.0001741065305451	0.0001708531299304	0.991185321945219	15.0805850639432	14.0893997419980	21.9343705743379	13.9762615936744	20.9463232328171	20.7496960802950
20010412	10013.08	10127.46	9934.35	10126.94	10126.94	-3.89482961417949e-05	0.0113069612697413	0.0112680129735997	0.0111712367093855	0.0001256993868746	0.0001273603857682	0.0618285033485315	17.9492445621448	17.8874160587965	19.1517415995017	17.7337885020417	17.7978216342336	17.9150264341380
20010413	.	.	.	10126.94	10126.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	10118.16	10184.65	10046.52	10158.56	10158.56	-0.000867370430420877	0.00398487067533017	0.00311750024490921	0.0032142765091248	0.0001063236038031	0.0001025092837336	1.37690787207882	6.32578608820658	4.94887821612763	13.5841969570502	5.10250577288463	16.3687348803691	16.0724420984700
20010417	10151.73	10219.4	10075.54	10216.73	10216.73	-0.000672565508169473	0.00638243840237147	0.00570987289420205	0.0057098728942009	0.0001249982441684	0.0001258580639811	1.06766464500972	10.1318068625180	9.06414221750834	14.1032682753478	9.06414221750652	17.7481146971831	17.8090516657225
20010418	10226.88	10687.14	10226.88	10615.83	10615.83	0.000992975392701283	0.0373267352284515	0.0383197106211529	.	.	.	1.57629956825658	59.2543552010619	60.8306547693185	43.7921280639028	.	.	.
20010419	10616.09	10694.24	10562.15	10693.71	10693.71	2.44914261180442e-05	0.00728494338536576	0.007309434811484	0.0456169886797237	8.61753810242e-05	8.64229382642e-05	0.0388789336569942	11.5644891077177	11.6033680413750	12.3636365476027	72.4147245637185	14.736416124044	14.7575677001931
20010420	10690.33	10706.47	10517.07	10579.85	10579.85	-0.00031612361631825	-0.0103883458965354	-0.0107044695128536	-0.0106923127599394	7.4909424372e-05	6.89497481406e-05	0.501830683399494	16.4909878653305	16.9928185487301	17.755540149012	16.9735203017534	13.7394231835780	13.1815539794939
20010423	10571	10571	10483.23	10532.23	10532.23	-0.000836845849361063	-0.00367432318354520	-0.00451116903290635	-0.0045111690329076	5.85418380466e-05	6.71124785209e-05	1.32845160186360	5.83280722808383	7.16125882994758	8.29410368410441	7.16125882994956	12.1460047701881	13.0047470514681
20010424	10529.75	10636.91	10448.03	10454.34	10454.34	-0.000235495429343353	-0.00718738097577738	-0.00742287640512076	-0.007422876405121	6.67840940085e-05	7.05305363304e-05	0.373837404560938	11.4096135838702	11.7834509884312	17.8231897518719	11.7834509884316	12.9728916168069	13.3318022619827
20010425	10453.43	10639.19	10444.06	10625.2	10625.2	-8.7048977540336e-05	0.0162983839424123	0.0162113349648720	0.0161689819240358	7.92328951675e-05	7.99196742161e-05	0.138185967872506	25.8728824103229	25.7346964424505	18.4144645789858	25.6674630744584	14.1303537047768	14.1914614830387
20010426	10633.01	10766.98	10623.71	10692.35	10692.35	0.000734774974128163	0.00556521935899895	0.00629999433312719	0.0063423473739643	8.09600171946e-05	7.23054084742e-05	1.16641911068222	8.83451184926011	10.0009309599424	13.3259190343234	10.0681643279359	14.2835304925075	13.4985047081143
20010427	10694.95	10810.05	10694.95	10810.05	10810.05	0.000243134945767590	0.0107045895456941	0.0109477244914618	0.0108330098394074	5.94487421288e-05	6.13421211983e-05	0.385964760918131	16.9930090949570	17.3789738558754	10.6487892671203	17.1968699912326	12.2397234513111	12.4331068289352
20010430	10814.41	10906.41	10712.19	10734.97	10734.97	0.000403247069206009	-0.00737286732679986	-0.00696962025759388	-0.0068549056055396	6.16723525121e-05	5.72776730862e-05	0.640134877220851	11.7040640377116	11.0639291604908	17.8746800644025	10.8818252958482	12.4665283190827	12.0141473345895
20010501	10734.05	10904.2	10731.45	10898.34	10898.34	-8.5704890168604e-05	0.0151895522197133	0.0151038473295447	0.0151038473295451	7.71706657802e-05	7.42470328545e-05	0.136052295316938	24.1126666198744	23.9766143245574	15.8861093290792	23.976614324558	13.9452528756600	13.6785424221055
20010502	10902.77	10939.2	10802.56	10876.68	10876.68	0.000406401331030528	-0.00239583758816666	-0.00198943625713601	-0.0021218383625232	9.39716608191e-05	8.43662235883e-05	0.645142112635449	3.80327426399385	3.15813215135821	12.5040033899383	3.36831397770774	15.3885862009521	14.5809081830494
20010503	10872.32	10872.32	10723.57	10796.65	10796.65	-0.000400937979530726	-0.00698420899499146	-0.00738514697452218	-0.0072527448691346	7.7008886399e-05	8.11294145311e-05	0.636469310999404	11.0870880631487	11.7235573741481	13.7041765449275	11.5133755477979	13.9306279013360	14.2984658134491
20010504	10793.2	10958.14	10673.22	10951.24	10951.24	-0.000319594627046030	0.0145363856596822	0.0142167910326363	0.0142167910326361	0.0001246234880912	0.0001146062301055	0.507340742109739	23.0757968503468	22.5684561082372	26.2074301413439	22.5684561082370	17.7214894969307	16.9943431725342
20010507	10952.35	10995.28	10893.59	10935.17	10935.17	0.000101353248572456	-0.00156984469032735	-0.00146849144175477	-0.0014684914417558	7.48724548709e-05	7.78692537585e-05	0.160893294174738	2.49205118856083	2.33115789438590	9.24311249573155	2.33115789438752	13.7360324065819	14.0082304189865
20010508	10936.66	10946.81	10819.81	10883.51	10883.51	0.000136248315966667	-0.00487164904005905	-0.00473540072409242	-0.0047354007240923	5.6908594324e-05	5.69887881488e-05	0.216287496359490	7.73350310086966	7.51721560451024	11.6085469632054	7.51721560451005	11.9753771421396	11.9838118365976
20010509	10875.96	10914.01	10800.94	10866.98	10866.98	-0.000693950753670638	-0.000826015296053613	-0.00151996604972438	-0.0016515660062932	5.62160623035e-05	5.63241074555e-05	1.10161266980301	1.31125863149595	2.41287130129917	10.3598315152112	2.62177975587597	11.9022887296864	11.9137211142388
20010510	10868.87	10979.09	10868.8	10910.44	10910.44	0.000173906242890404	0.00381738911668143	0.003991295359572	0.0041228953161419	4.84448476934e-05	4.67906318706e-05	0.276067602077762	6.05991735618215	6.33598495826019	10.0436260440981	6.5448934128387	11.0490278390168	10.8587472718501
20010511	10908.3	10920.14	10774.13	10821.31	10821.31	-0.000196161648826945	-0.00800662917699715	-0.00820279082582417	-0.0084255243399607	7.19783176238e-05	6.25952712372e-05	0.311396963738688	12.7101297853489	13.0215267490877	13.3907322566242	13.3751052413146	13.4679382390912	12.5594619119508
20010514	10819.55	10878.76	10800.13	10877.33	10877.33	-0.000162655273762788	0.0053261239947784	0.00516346872101567	0.005386202235151	3.04199495739e-05	3.37873931566e-05	0.25820724228568	8.45495972524652	8.19675248296092	7.2162795228964	8.55033097518587	8.75547102823303	9.22736315285315
20010515	10877.46	10922.17	10816.17	10872.97	10872.97	1.19513909351752e-05	-0.000412865406686628	-0.000400914015751527	-0.000400914015751	9.96137101927e-05	0.0001108848485105	0.0189722449414711	0.655403514620617	0.636431269679264	9.7015949659319	0.636431269678427	15.8438173962465	16.7161544096260
20010516	10864.74	11216.31	10814.31	11215.92	11215.92	-0.000757209512247021	0.0318115142277356	0.0310543047154886	0.0310774857819087	9.41161663799e-05	8.05134431638e-05	1.20203283586688	50.4992132849888	49.2971804491219	36.3084534851658	49.3339792512457	15.4004136073467	14.2440821667377
20010517	11218.65	11328.61	11181.91	11248.58	11248.58	0.000243374400621338	0.00266432646171135	0.00290770086233274	0.0030000832612735	7.67474145126e-05	6.82329667927e-05	0.386344883714078	4.22948713750613	4.61583202122029	12.9661470801258	4.76248453309038	13.9069581351118	13.1128591968954
20010518	11245.78	11303.76	11193.6	11301.74	11301.74	-0.00024895129396527	0.00496374899757563	0.00471479770361041	0.004599234238249	4.81652281178e-05	4.59088664951e-05	0.395197927439904	7.87970725087876	7.48450932343894	9.74217775103529	7.30105800944427	11.0170946649675	10.7559445688257
20010521	11299.14	11345.72	11232.84	11337.92	11337.92	-0.000230079537740968	0.0034262433316864	0.00319616379394533	0.0031961637939464	4.61944739969e-05	3.97826506275e-05	0.365239943176381	5.43899267210136	5.07375272892482	9.94682752924264	5.07375272892652	10.7893500486446	10.0126060334610
20010522	11339.8	11350.05	11239.6	11257.24	11257.24	0.000165801500706860	-0.00730718424686343	-0.00714138274615643	-0.0071413827461573	5.06929092708e-05	4.94103357484e-05	0.263201722722992	11.5997953807977	11.3365936580745	9.72791770264093	11.3365936580758	11.3024834157107	11.1585862046214
20010523	11257.76	11262.25	11101.21	11105.51	11105.51	4.61914279452233e-05	-0.0136162870901055	-0.0135700956621603	-0.0135700956621605	6.35410215037e-05	6.77914386843e-05	0.073326618627612	21.6151856522871	21.5418590336595	14.3272381775657	21.5418590336598	12.6539864939601	13.0703643975383
20010524	11107.07	11173.37	11044.97	11122.42	11122.42	0.000140460946235356	0.00138104854764977	0.00152150949388529	0.0015215094938856	6.74084578752e-05	7.19413909627e-05	0.22297483959334	2.19234660335294	2.41532144294653	11.4978981970389	2.41532144294703	13.0333922616295	13.4644831028155
20010525	11122.03	11123.99	10993.79	11005.37	11005.37	-3.50649263109963e-05	-0.0105444906237491	-0.0105795555500601	-0.010579555550061	3.81473371697e-05	3.64388521212e-05	0.055663844855821	16.7388599353755	16.7945237802313	11.7120974106304	16.7945237802327	9.804656529815	9.58258354231384
20010528	.	.	.	11005.37	11005.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20010529	11004.66	11066.01	10970.43	11039.14	11039.14	-6.45160411183128e-05	0.00312831981051727	0.00306380376939906	0.0030638037694004	5.65846292185e-05	5.9988124089e-05	0.102416040224084	4.96605374406324	4.86363770383932	8.62955742762926	4.86363770384145	11.9412422147204	12.2951239401756
20010530	11032.96	11042.13	10864.83	10872.64	10872.64	-0.000559982979552842	-0.0146376143543286	-0.0151975973338816	-0.0151975973338825	5.51222568575e-05	5.13584951654e-05	0.888945421395472	23.2364924212937	24.1254378426893	16.1026113821787	24.1254378426908	11.7859275104211	11.3764409116739
20010531	10873.23	10978.96	10865.94	10911.94	10911.94	5.42631773431606e-05	0.00355379744482853	0.00360806062217162	0.003608060622172	5.00898282733e-05	4.65580795154e-05	0.0861401235589185	5.64147854934784	5.72761867290665	10.2936483048025	5.72761867290725	11.2350508342738	10.8317293346357
20010601	10913.57	11021.57	10835.49	10990.41	10990.41	0.000149366498471675	0.00701610531131988	0.00716547180979158	0.0071654718097918	7.00264321465e-05	6.99485121572e-05	0.237111965496337	11.1377218955951	11.3748338610915	16.9386445510835	11.3748338610918	13.2840735096272	13.2766807085259
20010604	10991.77	11071.67	10938.88	11061.52	11061.52	0.000123736590432495	0.00632560788682688	0.00644934447725924	0.0064493444772591	4.05400779863e-05	4.18566213051e-05	0.196425747818062	10.0415912159116	10.2380169637295	12.0032804727734	10.2380169637293	10.1074723113880	10.2702816752440
20010605	11061.39	11196.53	11043.44	11175.84	11175.84	-1.17525226114073e-05	0.0102936391432066	0.0102818866205952	0.0102818866205947	4.63151904039e-05	4.80808495023e-05	0.0186565512644683	16.3406455552588	16.3219890039944	13.6955568326341	16.3219890039935	10.8034383331339	11.0074402449342
20010606	11177.73	11179.68	11059.64	11070.24	11070.24	0.000169100506496504	-0.0096629792640724	-0.00949387875757588	-0.009493878757576	4.7369352232e-05	4.50790561417e-05	0.268438732058887	15.3395040340257	15.0710653019668	10.7391252967351	15.0710653019670	10.9256930043197	10.6582935537113
20010607	11069.58	11100.04	11008.95	11090.74	11090.74	-5.96210809478326e-05	0.00190972029563941	0.00185009921469152	0.0018618206361758	6.10200746532e-05	5.88834431423e-05	0.0946455318508897	3.03158698557278	2.93694145372179	8.19717987405704	2.95554863347754	12.4004269332174	12.1813905905112
20010608	11095.62	11096.46	10938.08	10977	10977	0.000439909933733947	-0.0107482611455813	-0.0103083512118473	-0.0103200726333306	3.65812535635e-05	2.88984351392e-05	0.698335370356157	17.0623356105518	16.3640002401955	14.3009220169352	16.3826074199497	9.60128944361225	8.53370122225896
20010611	10974.79	10975.44	10871.34	10922.09	10922.09	-0.000201350323364577	-0.00481348043676495	-0.00501483076012955	-0.0050148307601301	3.57861099952e-05	3.3433852736e-05	0.319633729215066	7.64116330581277	7.96079703502788	9.48040280423935	7.96079703502875	9.49636757860099	9.17896012055396
20010612	10914.67	10982.14	10788.58	10948.38	10948.38	-0.000679588023641885	0.00308374419065092	0.00240415616700894	0.0024041561670085	5.88195959976e-05	4.18274512587e-05	1.07881254272059	4.89529214124149	3.81647959852076	17.6894558523247	3.81647959852006	12.1747846762870	10.2667023513845
20010613	10942	11004.33	10866.52	10871.62	10871.62	-0.000582904470424644	-0.00645287157434667	-0.00703577604477134	-0.0070357760447699	4.99211968123e-05	4.970319689e-05	0.925332160110848	10.2436160567755	11.1689482168864	12.5366363190460	11.1689482168841	11.2161230363703	11.1916065050019
20010614	10868.27	10868.48	10659.47	10690.13	10690.13	-0.000308189234307609	-0.0165266489719338	-0.0168348382062413	-0.0168348382062415	5.55020462669e-05	4.69931761409e-05	0.489235242435209	26.2352419109988	26.7244771534339	19.3169361459801	26.7244771534342	11.8264600194897	10.8822242154381
20010615	10680.81	10716.3	10566.55	10623.64	10623.64	-0.000872212508280168	-0.00536696673498472	-0.00623917924326487	-0.0062391792432646	9.91240648183e-05	7.31690007001e-05	1.38459443238551	8.51979556531552	9.90438999770101	13.9992388362294	9.90438999770058	15.8048297473309	13.5788763071269
20010618	10622.5	10709.05	10614.72	10645.38	10645.38	-0.000107313610951820	0.00215160221204061	0.00204428860108885	0.0020442886010876	5.80868002398e-05	5.33904938106e-05	0.170355076122512	3.41556262403755	3.24520754791513	8.80134179210068	3.24520754791315	12.0987080551725	11.5993122383490
20010619	10654.3	10740.79	10563.66	10596.67	10596.67	0.000837571317641146	-0.0054237657176307	-0.00458619439998953	-0.0045861943999892	7.39653300762e-05	6.80664689318e-05	1.32960324705550	8.60996115499717	7.28035790794163	16.5421521891494	7.2803579079411	13.6525686884199	13.0968508317128
20010620	10593.79	10702.07	10563.86	10647.33	10647.33	-0.000271820434075727	0.00504117611371937	0.00476935567964373	0.0047693556796435	9.20451283059e-05	9.2300845805e-05	0.431501561898	8.00261898730831	7.57111742541044	12.9306813832678	7.57111742541009	15.2300270298798	15.2511681988168
20010621	10646.39	10759.64	10597.14	10715.43	10715.43	-8.82889415856552e-05	0.00646389122134472	0.00637560227975887	0.0063756022797588	6.77942499675e-05	6.37935774222e-05	0.140154349771651	10.2611092040710	10.1209548542991	15.1386162984042	10.1209548542989	13.0706354060581	12.6791093971124
20010622	10716.5	10724.69	10573.99	10604.59	10604.59	9.9851016766838e-05	-0.0104976835347184	-0.0103978325179515	-0.0103978325179508	6.02170292323e-05	6.55667030506e-05	0.158508575113196	16.6645559850735	16.5060474099602	14.0775805252255	16.5060474099590	12.3185597236607	12.8541079693424
20010625	10607.88	10644.24	10468.12	10504.22	10504.22	0.000310194901996692	-0.00982003997903184	-0.00950984507703512	-0.0095098450770355	4.79188594442e-05	4.17138779329e-05	0.49241914118598	15.5888301895381	15.0964110483521	16.5974808949093	15.0964110483527	10.9888819176195	10.2527543806973
20010626	10497.3	10534.21	10394.72	10472.48	10472.48	-0.000658999943855013	-0.00236721716587910	-0.00302621710973411	-0.0030262171097348	6.31534987402e-05	6.63002934299e-05	1.04612997926754	3.75784075211953	4.80397073138707	13.2605851476106	4.80397073138817	12.6153405354475	12.9258167805113
20010627	10470.35	10531.19	10408	10434.84	10434.84	-0.000203410905531267	-0.00339724577031462	-0.00360065667584582	-0.0035680740525379	8.14925597758e-05	9.17266231297e-05	0.322904801996512	5.39296047049112	5.71586527248753	11.7052527876140	5.66414196148662	14.3304309298435	15.2036538465871
20010628	10438.73	10646.45	10438.66	10566.21	10566.21	0.000372720147538971	0.0121382460703442	0.0125109662178830	0.0124783835945763	8.16529183086e-05	7.55624152132e-05	0.591674891406852	19.2688682727826	19.8605431641893	19.6075368879353	19.8088198531903	14.3445234893904	13.7991770166653
20010629	10565.27	10605.59	10491.6	10502.4	10502.4	-8.89667927299856e-05	-0.00596840434928989	-0.00605737114201981	-0.006313535881155	5.60955469354e-05	4.66550279359e-05	0.141230405103943	9.4745481792584	9.61577858436224	10.7499532276145	10.0224275010115	11.8895238877429	10.8430009867411
20010702	10504.95	10638.87	10467.38	10593.72	10593.72	0.000242772173789316	0.00841479807093765	0.00865757024472687	0.0089071272737016	4.61026885619e-05	4.92458029797e-05	0.385388878255850	13.3580778171162	13.7434666953719	16.1658106825382	14.1396261973291	10.7786258482233	11.1399920784911
20010703	10588.89	10595.13	10531.52	10571.11	10571.11	-0.000456034462581022	-0.0016805296960768	-0.0021365641586578	-0.002111037138409	1.450898196e-05	1.27564482024e-05	0.723932266358626	2.66775818800690	3.39169045436549	5.99040629809194	3.35116756599099	6.04670443623632	5.66976626238225
20010704	.	.	.	10571.11	10571.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20010705	10566.23	10567.64	10461.14	10479.86	10479.86	-0.00046174211955758	-0.0082077464150505	-0.00866948853460813	-0.008688407844696	3.90372806308e-05	3.84690726135e-05	0.732992890915926	13.0293935031033	13.7623863940193	10.0762620214331	13.792419867701	9.91836413878902	9.84591605621437
20010706	10476.73	10476.73	10220.14	10252.68	10252.68	-0.000298712722181858	-0.0216174724794092	-0.0219161852015912	-0.0219161852015919	8.09179196269e-05	6.74023418427e-05	0.474191745806594	34.3166736925798	34.7908654383866	24.6670671165991	34.7908654383877	14.2798164364878	13.0328009822756
20010709	10253.62	10323.11	10222.24	10299.4	10299.4	9.16791425716624e-05	0.0044548271456456	0.00454650628821727	0.004546506288218	5.46922366521e-05	6.04346687813e-05	0.145536126993752	7.07181885669478	7.21735498368854	9.76814674180913	7.21735498368971	11.7398652617180	12.3408008382307
20010710	10300.82	10335.63	10162.71	10175.64	10175.64	0.000137862605569077	-0.0122268751037541	-0.0120890124981849	-0.0120890124981852	6.55846560035e-05	6.58764848928e-05	0.218850101658699	19.4095625015882	19.1907123999293	16.7840608582747	19.1907123999298	12.8558676536755	12.8844379749315
20010711	10174.7	10274.02	10120.89	10241.02	10241.02	-9.23817489699726e-05	0.00649697716116526	0.00640459541219514	0.0064045954121941	0.0001312775172146	0.0001236709418275	0.146651480073447	10.3136315052658	10.1669800251921	14.9384954583043	10.1669800251905	18.1884398281104	17.6536334335258
20010712	10269.31	10496.64	10269.31	10478.99	10478.99	0.00275861167913206	0.0202124644980084	0.0229710761771404	0.0229710761771411	6.02388006753e-05	5.65900370118e-05	4.37916028006904	32.0862926672714	36.4654529473403	21.7812353008506	36.4654529473414	12.3207864076022	11.9418128133770
20010713	10478.39	10549.76	10432.6	10539.06	10539.06	-5.72590657958667e-05	0.00577331393833838	0.00571605487254247	0.0057160548725435	4.68450309304e-05	4.48421494203e-05	0.0908959490398488	9.16485175292775	9.07395580388782	11.1093781889121	9.07395580388946	10.8650576595160	10.6302500694554
20010716	10537.98	10568.69	10446.6	10472.12	10472.12	-0.000102481183405755	-0.00626938622090483	-0.00637186740431062	-0.0063718674043116	5.38456714192e-05	5.61315125782e-05	0.162683835213136	9.95234208811754	10.1150259233307	11.5587215391359	10.1150259233323	11.6486519381594	11.8933347593122
20010717	10468.62	10628.48	10438.66	10606.39	10606.39	-0.000334276633260440	0.0130744386397838	0.0127401620065235	0.0127401620065228	7.02307344356e-05	7.53583359853e-05	0.530647704424239	20.7550279035849	20.2243801991608	17.927030183355	20.2243801991598	13.3034375549221	13.7805299855614
20010718	10594.54	10594.54	10480.88	10569.83	10569.83	-0.00111787560583652	-0.00233505757342118	-0.00345293317925767	-0.0034529331792577	9.0348688223e-05	8.80914579018e-05	1.77457250984946	3.70678898177423	5.48136149162365	10.7299039143604	5.48136149162369	15.0890256253331	14.8993447477577
20010719	10574.33	10679.12	10523.92	10610	10610	0.000425649452893064	0.00336758667468317	0.00379323612757632	0.0037932361275779	7.9956167809e-05	7.40545502077e-05	0.67569755882745	5.34587811579998	6.02157567462756	14.5633588047964	6.02157567463008	14.1947012254108	13.6608003617432
20010720	10606.19	10606.19	10529.25	10576.65	10576.65	-0.00035915968333195	-0.00278905181258379	-0.00314821149591569	-0.0031482114959172	4.85955802158e-05	5.28712971433e-05	0.570148321834229	4.42748249386238	4.99763081569654	7.24274201277442	4.99763081569893	11.0662036012273	11.5427756107929
20010723	10576.92	10595.4	10419.71	10424.42	10424.42	2.55276059801020e-05	-0.0145231380904089	-0.0144976104844290	-0.0144976104844279	7.60303044726e-05	7.21111038045e-05	0.0405238181941171	23.0547669860829	23.0142431678890	16.6335788948631	23.0142431678873	13.8418339561979	13.4803553954390
20010724	10423.8	10423.8	10203.69	10241.12	10241.12	-5.94774997753617e-05	-0.0176806645154191	-0.0177401420151945	-0.0177401420151941	9.48927945686e-05	8.69917992942e-05	0.0944176038057043	28.0671847932980	28.1616023971037	21.2309819834112	28.1616023971031	15.4638236640513	14.8060573489834
20010725	10241.75	10405.67	10241.19	10405.67	10405.67	6.1514817034656e-05	0.0158783464443003	0.0159398612613351	0.0159398612613337	6.33625291105e-05	5.88412680004e-05	0.0976517446916037	25.2060935535272	25.303745298219	15.8499713180724	25.3037452982168	12.6362009068572	12.1770273614297
20010726	10403.46	10459.02	10284.09	10455.63	10455.63	-0.000212406766482790	0.00500214618957788	0.00478973942309497	0.0047897394230958	6.20197529643e-05	5.6837749259e-05	0.3371852885405	7.94066090352745	7.60347561498676	16.7788012750592	7.60347561498808	12.5015909975505	11.9679207940511
20010727	10451.89	10460.12	10375.29	10416.67	10416.67	-0.000357766013366702	-0.00337541578716643	-0.00373318180053318	-0.0037331818005342	4.48519778244e-05	4.83645407242e-05	0.567935939351582	5.35830644657022	5.92624238592188	8.1004663952769	5.9262423859235	10.6314149630935	11.0398660601016
20010730	10418.68	10440.48	10361.45	10401.72	10401.72	0.000192941323878485	-0.00162917174994442	-0.00143623042606592	-0.0014362304260658	3.98154281893e-05	4.2489556589e-05	0.306284856366024	2.5862299760189	2.27994511965286	7.55876162843836	2.27994511965267	10.0167299572783	10.3476414029614
20010731	10403.18	10595.05	10402.97	10522.81	10522.81	0.000140351552028437	0.0114337532679155	0.0115741048199439	0.0115741048199443	5.56116988204e-05	4.65321706187e-05	0.222801181673512	18.1505206193859	18.3733218010594	18.2001985105565	18.3733218010600	11.8381367210980	10.8287150650077
20010801	10527.38	10599.96	10484.2	10510.01	10510.01	0.000434200363208053	-0.00165134590814253	-0.00121714554493452	-0.0012171455449348	5.37926657802e-05	5.21349825123e-05	0.689271708133457	2.62143036089355	1.93215865276017	10.9236251239687	1.93215865276060	11.6429170642972	11.4621183003403
20010802	10513.47	10609.65	10513.47	10551.18	10551.18	0.000329155784983056	0.00358040986057223	0.00390956564555539	0.0039095656455554	3.26308918939e-05	3.0071919211e-05	0.522518609798049	5.68372444965454	6.20624305945276	9.0592014408058	6.20624305945277	9.06806746625917	8.70524189277472
20010803	10550.01	10550.56	10433.07	10512.78	10512.78	-0.000110894219823499	-0.00353514788617975	-0.00364604210600324	-0.0036460421060021	6.31674589532e-05	6.90139019815e-05	0.176039116492505	5.61187329280037	5.78791240929286	11.1399959091054	5.78791240929105	12.6167347821084	13.1876848989267
20010806	10504.13	10504.13	10374.95	10401.31	10401.31	-0.000823146741211382	-0.0098367534082337	-0.0106599001494451	-0.0106599001494452	3.47351577444e-05	3.17276237809e-05	1.30670494185514	15.6153619358721	16.9220668777273	12.3097624582524	16.9220668777274	9.35588571520025	8.94167836191103
20010807	10399.03	10472.72	10376.05	10458.74	10458.74	-0.00021922718658741	0.00572545992329599	0.00550623273670862	0.0055062327367086	3.83851931299e-05	3.60354348784e-05	0.348012369800785	9.08888585910489	8.74087348930416	9.22517474832518	8.74087348930413	9.8351759865977	9.5293911606969
20010808	10456.18	10479.64	10267.97	10293.5	10293.5	-0.000244801320089633	-0.015680563102693	-0.0159253644227825	-0.0159253644227828	5.63681071133e-05	5.03732103517e-05	0.388610048146493	24.8921222323086	25.2807322804549	20.2986198962402	25.2807322804554	11.9183736275348	11.2667870347444
20010809	10291.15	10312.19	10205.56	10298.56	10298.56	-0.000228325476528309	0.000719777045904344	0.000491451569376108	0.0004914515693759	9.87739724394e-05	9.18705927839e-05	0.362455457324532	1.14261063772537	0.780155180400953	10.3398394221219	0.780155180400623	15.7768948322313	15.2155806269570
20010810	10296.89	10433.46	10197.32	10416.25	10416.25	-0.000162171742172189	0.0115251788198498	0.0113630070776776	0.0113630070776765	0.000143382203776	0.0001206236230963	0.257439659681819	18.2956541837228	18.0382145240410	22.7736733305237	18.0382145240393	19.0085021376099	17.4347793276163
20010813	10411.9	10445.8	10367.06	10415.91	10415.91	-0.000417703930809806	0.000385062092418555	-3.26418383912914e-05	-3.26418383914e-05	3.81845512629e-05	3.70678007296e-05	0.663084433546126	0.6112671215146	0.0518173120315907	7.52706954207649	0.051817312031763	9.80943776077447	9.66492927230158
20010814	10416.95	10478.81	10386.92	10412.17	10412.17	9.98422684993995e-05	-0.000458972830720814	-0.000359130562221457	-0.0003591305622201	4.52608724317e-05	4.18715790164e-05	0.158494687669169	0.728596781173572	0.57010209350447	8.76188774220216	0.570102093502316	10.6797658461169	10.272116584294
20010815	10407.05	10469.74	10340.76	10345.95	10345.95	-0.000491853210948378	-0.00588832231869062	-0.00638017552963889	-0.0063801755296389	5.99090419187e-05	5.9479448502e-05	0.7807927666308	9.34742189678796	10.1282146634186	12.3312081202258	10.1282146634186	12.2870169542946	12.2428840648370
20010816	10342.1	10395.21	10271.57	10392.52	10392.52	-0.000372195547134277	0.00486337337066832	0.00449117782353407	0.0044911778235335	8.75590281111e-05	8.69907949972e-05	0.59084211408175	7.72036588298539	7.12952376890368	11.9028667077334	7.12952376890278	14.8542502617928	14.8059718827554
20010817	10385.46	10385.46	10180.93	10240.78	10240.78	-0.000679565604712225	-0.0140289624174179	-0.0147085280221302	-0.0147085280221297	6.90666800771e-05	6.12098239359e-05	1.07877695377306	22.2702874252555	23.3490643790287	19.7867049626612	23.3490643790280	13.1927265489091	12.4196922795401
20010820	10239.33	10320.07	10210.48	10320.07	10320.07	-0.00014160080218546	0.00785435519290262	0.0077127543907171	0.0077127543907167	4.42956037257e-05	4.22840720053e-05	0.224784304817987	12.4684023295135	12.2436180246954	10.620248449006	12.2436180246947	10.5652695842919	10.3225898617235
20010821	10320.07	10378.75	10156.02	10174.14	10174.14	0	-0.0142413361041025	-0.0142413361041025	.	.	.	0	22.6074202012445	22.6074202012445	21.5807291912157	.	.	.
20010822	10170.3	10305.13	10134.5	10276.9	10276.9	-0.000377498721577132	0.0104269499790360	0.0100494512574589	.	.	.	0.599260642522742	16.5522699464636	15.9530093039409	16.6093508325006	.	.	.
20010823	10276.41	10286.79	10213.52	10229.15	10229.15	-4.76808844991642e-05	-0.0046094896876062	-0.00465717057210537	-0.0088490554187484	2.81432299275e-05	2.98913438575e-05	0.0756910576058299	7.31733803059368	7.39302908819953	7.11095321520994	14.0474399855021	8.421457083979	8.67906599357903
20010824	10232.48	10440.68	10223.76	10423.17	10423.17	0.000325487268550721	0.0184642378816958	0.0187897251502465	0.0187897251502456	7.9370510344e-05	6.42919005248e-05	0.516695020501742	29.3110689499831	29.8277639704847	20.8858481856833	29.8277639704834	14.1426194909882	12.7285344530506
20010827	10422.76	10441.37	10382.35	10382.35	10382.35	-3.9336215755568e-05	-0.00388462746091465	-0.00392396367667027	-0.0039239636766695	3.45725702267e-05	3.55136164619e-05	0.0624443066445682	6.16665491862747	6.22909922527211	5.63900216661035	6.2290992252709	9.3339636259889	9.4601434177283
20010828	10382.56	10382.83	10214.34	10222.03	10222.03	2.02264300693599e-05	-0.0155822802728548	-0.0155620538427854	-0.0155620538427854	6.93055483705e-05	6.42604072476e-05	0.0321084623244992	24.7361030767689	24.7039946144444	16.2755799632554	24.7039946144443	13.2155204927260	12.7254165457934
20010829	10224.45	10267.7	10075.61	10090.9	10090.9	0.000236715562903771	-0.0131478831384378	-0.0129111675755341	-0.0129111675755347	8.48421371258e-05	8.97593769407e-05	0.375774306541227	20.8716174307475	20.4958431242063	18.7869489801922	20.4958431242073	14.6219761166887	15.0397350339214
20010830	10077.07	10117.54	9869.14	9919.58	9919.58	-0.00137148182665970	-0.0157519640952016	-0.0171234459218613	-0.017123445921861	0.0001456368209728	0.0001341811174446	2.17715990459170	25.0054677940332	27.1826276986249	24.7282568699454	27.1826276986244	19.1573690482659	18.3884859616117
20010831	9918.96	10036.94	9887.2	9949.75	9949.75	-6.2504599653283e-05	0.00309934813556457	0.00303684353591134	0.0033493653634817	0.0001114642508219	0.0001034262232293	0.0992229758881446	4.92006263586933	4.82083965998127	14.9529413513384	5.31695268099962	16.7597706449458	16.1441655881571
20010903	.	.	.	9949.75	9949.75	.	.	0	.	.	.	.	.	0	.	.	.	.
20010904	9946.98	10182.38	9894.88	9997.49	9997.49	-0.000278437714930715	0.00506507397649752	0.00478663626156671	0.0044741144339966	0.0001685512230676	0.0001439037131469	0.442006169596661	8.04055566837447	7.59854949877767	28.4920240295941	7.1024364777597	20.6094415773536	19.0430395979788
20010905	9998.12	10066.69	9885.88	10033.27	10033.27	6.30138315569159e-05	0.00350949545460843	0.0035725092861653	0.0035725092861654	0.000234859698605	0.00024561310734	0.100031356474148	5.57115132012328	5.67118267659736	18.0299989084316	5.67118267659752	24.327894287928	24.8786058792851
20010906	10028.35	10028.35	9826.09	9840.84	9840.84	-0.000490488813828396	-0.0188750086862472	-0.0193654975000755	-0.0193654975000754	0.0002022954234566	0.0002061026948955	0.778626853349397	29.9631473867964	30.7417742401457	20.2687792940514	30.7417742401455	22.5784070986115	22.7898835261758
20010907	9841.25	9842.08	9558.39	9605.85	9605.85	4.16622421764445e-05	-0.0242104476363010	-0.0241687853941246	-0.0241687853941244	0.0002238072475407	0.0002035980439232	0.0661367591161311	38.4328941451225	38.3667573860064	29.0953068912238	38.366757386006	23.7485634050265	22.6509838789944
20010910	9603.36	9671.8	9493.55	9605.51	9605.51	-0.000259250642160351	0.00022385491796016	-3.53957242002002e-05	.	.	.	0.411547635834052	0.355358665608809	0.0561889702252561	18.5048477189398	.	.	.
20010911	.	.	.	9605.51	9605.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010912	.	.	.	9605.51	9605.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010913	.	.	.	9605.51	9605.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010914	.	.	.	9605.51	9605.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010917	9580.32	9580.32	8883.4	8920.7	8920.7	-0.00262589780837894	-0.0713365754984468	-0.0739624733068257	-0.073997869031027	0.0007936824775946	0.0005547760249846	4.16848354154413	113.243302891124	117.411786432668	75.1329268108675	117.467975402895	44.7222522189837	37.3903140259773
20010918	8922.7	9022.06	8861.05	8903.4	8903.4	0.000224172524112513	-0.00216536511532685	-0.00194119259121424	-0.0019411925912145	0.0001053740287144	8.6981911309e-05	0.355862849745204	3.43741055568572	3.08154770594037	17.9135535526467	3.08154770594078	16.2954764385791	14.8052158545115
20010919	8903.54	8945.47	8480.21	8759.13	8759.13	1.57242064054043e-05	-0.0163523655166651	-0.0163366413102597	-0.016336641310259	0.0005278355391134	0.0003418708903147	0.0249614038275293	25.9585755028345	25.933614099007	53.1336219657742	25.9336140990058	36.4711606418793	29.3515696955554
20010920	8748.61	8748.82	8375.72	8376.21	8376.21	-0.00120175434020527	-0.0434992857203483	-0.0447010400605535	-0.0447010400605539	0.0002828059984199	0.0002686687259798	1.90772587270540	69.052975334991	70.9607012076961	43.3546092791643	70.9607012076968	26.6959007343477	26.0200920342165
20010921	8356.56	8438.41	8062.34	8235.81	8235.81	-0.00234868572662873	-0.0145551397123074	-0.0169038254389361	-0.016903825438936	0.0011174013253184	0.0006848746732282	3.72842300430399	23.1055679859394	26.8339909902434	45.3524159590255	26.8339909902431	53.0645959166973	41.5437621856166
20010924	8603.86	8649.39	8242.32	8603.86	8603.86	0.043719220323225	0	0.043719220323225	0.0436541311393963	0.0001667224985064	0.0001532020515367	69.4021106933366	0	69.4021106933366	47.9556501237635	69.298784817266	20.4973338811692	19.6486429524404
20010925	8605.59	8695.54	8506.36	8659.97	8659.97	0.000201052329484927	0.00629926626415091	0.00650031859363596	0.0065654077774653	0.0002102007684278	0.0002125041613965	0.319160678596402	9.99977518627333	10.3189358648699	21.8814713441426	10.4222617409415	23.0153413278634	23.1410995140503
20010926	8660.06	8718.16	8527.05	8567.39	8567.39	1.03925916988494e-05	-0.0107585154905806	-0.0107481228988817	-0.0107481228988817	0.0001145906642806	0.0001135310658066	0.0164977278675539	17.0786138785874	17.0621161507198	22.0492038933133	17.0621161507198	16.9931890470009	16.9144401572335
20010927	8567.46	8681.42	8471.97	8681.42	8681.42	8.1704829630123e-06	0.0132138038129974	0.0132219742959604	0.0132219742959592	0.0001817688455811	0.0001541823470988	0.0129702396068524	20.9762632574329	20.9892334970398	24.2947367045860	20.9892334970378	21.4022777027206	19.7114057004815
20010928	8679.07	8856.55	8679	8847.56	8847.56	-0.000270729687278913	0.0192273347162932	0.0189566050290144	0.0189170453172984	0.0001439917067357	0.0001382489648314	0.429770055037374	30.5224476203463	30.0926775653090	20.1454204222653	30.0298784698263	19.0488608838944	18.6651383968919
20011001	8845.97	8850.67	8732.14	8836.83	8836.83	-0.000179726714146929	-0.00103377302395350	-0.00121349973810038	-0.0011739400263835	9.44740503259e-05	9.5909082983e-05	0.285307313752541	1.64106380008090	1.92637111383337	13.4124090199375	1.86357201834921	15.4296664520419	15.5464108114111
20011002	8836.69	8950.59	8798.43	8950.59	8950.59	-1.5842910750377e-05	0.0128070797593756	0.0127912368486252	0.0127912368486243	0.0001207902686803	0.0001442475313262	0.0251498411333336	20.330608838566	20.3054589974327	17.056776916631	20.3054589974313	17.4468185373253	19.0657750679594
20011003	8946.02	9148.35	8860.84	9123.78	9123.78	-0.000510711257532157	0.0196754512557639	0.0191647399982317	0.0191647399982315	0.0001729096881412	0.000172603220018	0.81072898751469	31.2338105734349	30.4230815859202	31.7655137582006	30.4230815859198	20.8742045145635	20.8556974097094
20011004	9127.24	9187.37	9045.38	9060.88	9060.88	0.000379156895499599	-0.00729710321458235	-0.00691794631908286	-0.0069179463190814	0.0001833054723796	0.0001813269548775	0.601892912020347	11.5837922381729	10.9818993261528	15.4943931265948	10.9818993261504	21.4925519749655	21.3762467774701
20011005	9058.83	9131.74	8951.07	9119.77	9119.77	-0.000226272938004652	0.00670461182711044	0.00647833888910562	0.0064783388891048	0.0002001007904563	0.0001939638837811	0.359197153430547	10.6432413190540	10.2840441656232	19.8790115558495	10.2840441656219	22.4556004584575	22.1085727067211
20011008	9115.75	9144.81	9012.3	9067.94	9067.94	-0.000440897771505394	-0.00525857074910335	-0.00569946852060878	.	.	.	0.699903514203511	8.34772227225965	9.04762578646323	14.5201080669526	.	.	.
20011009	9066.56	9086.97	9004.14	9052.44	9052.44	-0.000152196090618934	-0.00155858522637489	-0.00171078131699381	-0.0074102498376014	9.30710329732e-05	9.96558054741e-05	0.241603803776370	2.47417734365236	2.71578114742872	9.1093143793732	11.7634069338900	15.3146662742766	15.8471647241622
20011010	9052.3	9252.9	9000.14	9240.86	9240.86	-1.54655631623220e-05	0.0206160858463708	0.0206006202832083	0.0206006202832079	0.0001125042444696	0.0001249872602447	0.0245508204078394	32.7270216942334	32.7024708738252	27.5525063870394	32.7024708738247	16.8377758645075	17.7473348933479
20011011	9242.63	9432.04	9242.63	9410.45	9410.45	0.000191522272623650	0.0179942967321914	0.0181858190048152	0.018185819004815	9.48548202741e-05	9.44442886137e-05	0.304032182335256	28.5650605025284	28.8690926848639	20.1801815881717	28.8690926848636	15.4607291901363	15.4272358932676
20011012	9409.07	9409.07	9193.73	9344.16	9344.16	-0.000146656238041624	-0.00692256845542124	-0.0070692246934628	-0.0070692246934634	0.0002134732768372	0.0002113365337194	0.232809560444656	10.9892367401191	11.2220463005636	23.0317002516380	11.2220463005646	23.1938064497776	23.0774362738344
20011015	9340.84	9352.05	9238.78	9347.62	9347.62	-0.000355365269996083	0.000725581486912913	0.000370216216916739	0.0003702162169166	7.56306520409e-05	7.63190235285e-05	0.564124877399376	1.15182490217042	0.587700024770901	12.1222072263575	0.58770002477068	13.8054063012672	13.8680906866021
20011016	9346.31	9411.14	9298.7	9384.23	9384.23	-0.000140152445435042	0.00404900785631318	0.00390885541087821	0.003908855410879	7.87350708527e-05	8.85499724901e-05	0.222485109755202	6.42760070661086	6.20511559685577	11.9568340229476	6.20511559685702	14.0858928914288	14.9380698443625
20011017	9389.76	9489.33	9226.95	9232.97	9232.97	0.000589112933365278	-0.0168389602176618	-0.0162498472842966	-0.0162498472842962	0.0001903394953973	0.0001588276003773	0.935187789489775	26.7310206437058	25.7958328542163	27.8932972857209	25.7958328542156	21.9010394365472	20.0061378819300
20011018	9230.75	9233.94	9134.3	9163.22	9163.22	-0.000240471585433227	-0.00734265668631401	-0.00758312827174728	-0.0075831282717473	9.70775558117e-05	9.17467075284e-05	0.381736807460245	11.6561061327075	12.0378429401678	10.7927133473417	12.0378429401678	15.6408260857758	15.20531824631
20011019	9162.81	9218.02	9080.81	9204.11	9204.11	-4.4745097554512e-05	0.00449722322607636	0.00445247812852195	0.0044524781285205	7.19975160247e-05	6.84613151877e-05	0.071030640311138	7.13912054792499	7.06808990761401	14.9186934548052	7.06808990761172	13.4697342357689	13.1347826123238
20011022	9203.91	9392.81	9167.45	9377.03	9377.03	-2.17296591386752e-05	0.0186346879817744	0.0186129583226357	0.0186129583226364	8.98314054486e-05	8.51727441e-05	0.0344947644930819	29.5816500954355	29.5471553309424	24.158742854195	29.5471553309435	15.0457682333097	14.6504373699900
20011023	9379.17	9439.21	9300.37	9340.08	9340.08	0.000228191212429559	-0.0041764554477172	-0.00394826423528766	-0.0039482642352873	0.000108051801982	0.0001131966322971	0.362242319675355	6.62991748584038	6.26767516616506	14.7408629169475	6.26767516616448	16.5012284692577	16.8895089741736
20011024	9341.4	9388.86	9278.7	9345.62	9345.62	0.000141316426985127	0.000451650404584164	0.000592966831569322	.	.	.	0.224332873182518	0.716972790042843	0.94130566322541	11.7409062852513	.	.	.
20011025	9342.29	9462.9	9177.89	9462.9	9462.9	-0.000356380144729371	0.0128274857955407	0.0124711056508112	0.013064072482381	0.0001466442495124	0.0001337246303078	0.565735941093073	20.3630024167286	19.7972664756353	30.4221454565924	20.7385721388614	19.2235144750186	18.3571802947963
20011026	9462.28	9598.17	9423.32	9545.17	9545.17	-6.55211734018356e-05	0.00872189856749015	0.00865637739408837	0.0086563773940878	0.0001327820329063	0.0001185713887301	0.104011638258238	13.8455847419457	13.7415731036875	18.2891509728602	13.7415731036866	18.2923678872877	17.2858294449486
20011029	9543.37	9543.37	9269.5	9269.5	9269.5	-0.000188594832850997	-0.0291172318676697	-0.0293058267005207	-0.0244350285647297	8.89136136798e-05	8.99223639225e-05	0.299385015765319	46.2221726330753	46.5215576488406	28.9654512092353	38.7894053166206	14.968710915543	15.0533835759506
20011030	9264.52	9264.52	9065.59	9121.98	9121.98	-0.000537390174376251	-0.0155051647306730	-0.0160425549050492	-0.0220365468900976	0.0001252584729602	9.96352440415e-05	0.853080455045518	24.6136859486703	25.4667664037158	21.5929744844278	34.9819336954872	17.7665796331118	15.8455298107883
20011031	9123.64	9223.07	9064.41	9075.14	9075.14	0.000181961479476200	-0.00533004023577216	-0.00514807875629606	0.0029281891806221	0.0001077739858024	0.0001039707966206	0.288854893732446	8.46117656509273	8.17232167136044	17.2617447987932	4.64835621820564	16.4800013416883	16.1866119828676
20011101	9087.45	9284.45	9014.46	9263.9	9263.9	0.00135553375206292	0.0192307855179212	0.0205863192699843	0.0108356958600169	0.0001628577491669	0.000184756098867	2.15184312102767	30.5279255981052	32.6797687191331	29.3571697431268	17.2011339167621	20.2583693297508	21.5774273059797
20011102	9264.52	9343.82	9209.65	9323.54	9323.54	6.6924216984747e-05	0.00635033439102849	0.00641725860801318	0.0089112290765989	9.49629120004e-05	9.43585169833e-05	0.106238900897619	10.0808433244573	10.1870822253548	14.3879212791250	14.1461376075651	15.4695358120730	15.420229012499
20011105	9326.59	9476.45	9326.17	9441.03	9441.03	0.000327075471022467	0.0121956239966347	0.0125226994676571	0.014335567188942	4.93990522138e-05	4.88529296576e-05	0.519216213764857	19.3599529070083	19.879169120773	15.9020192217644	22.7570074109987	11.1573120230088	11.0954667651772
20011106	9437.09	9600.6	9386.51	9591.12	9591.12	-0.000417414451990690	0.0161900004744612	0.0157725860224704	0.0056990486774211	0.0001029923497614	0.0001004291500889	0.662624900167005	25.7008289888653	25.0382040886981	22.4344863585681	9.04695930606468	16.1102675768818	15.9085341318435
20011107	9584.68	9644.12	9522.41	9554.37	9554.37	-0.00067167995516427	-0.00316734898956921	-0.00383902894473349	0.0072350534671077	4.65821617266e-05	5.24283547098e-05	1.06625887319500	5.0280106450511	6.09426951824613	12.6342310750596	11.4852913177336	10.8345303336615	11.4943226798579
20011108	9558.39	9721.75	9558.39	9587.52	9587.52	0.000420661386349173	0.00304294990183716	0.00346361128818613	1.4616143531e-05	8.30520152924e-05	9.03074258696e-05	0.667779248668544	4.83053321537372	5.49831246404194	16.8580036551183	0.0232024085459109	14.4668959537576	15.0855796438649
20011109	9586.96	9630.41	9519.77	9608	9608	-5.84109712660462e-05	0.00219224300820597	0.00213383203693996	0.0013719219332256	0.0001154060402784	0.0001112550312792	0.0927245422846188	3.48007788787987	3.38735334559531	11.494877511281	2.17785855210594	17.0535398525223	16.7440341263264
20011112	9606.13	9606.13	9408.58	9554.37	9554.37	-0.000194648418211523	-0.00540279490691466	-0.0055974433251261	-0.0018846586478958	0.0001469574798885	0.0001369653716519	0.308994784607871	8.57667102502953	8.88566580963727	20.6710797765824	2.99180285314772	19.2440341227878	18.5782866961081
20011113	9551.43	9755.78	9551.43	9750.95	9750.95	-0.000307759949670404	0.0206738346577371	0.0203660747080668	0.0170058915611264	4.16601944423e-05	4.42873819308e-05	0.488553774200187	32.8186950902643	32.3301413160642	21.0586995537071	26.9960159362035	10.2461548882786	10.5642890184629
20011114	9751.13	9859.38	9741.41	9823.61	9823.61	1.84595694411644e-05	0.00740549618963996	0.00742395575908114	0.0101091255784613	2.95048631394e-05	3.01374547581e-05	0.0293036580303892	11.7558607516943	11.7851644097247	11.9746673183046	16.0477393517583	8.62277537172853	8.7147223702429
20011115	9824.65	9903.04	9808.25	9872.39	9872.39	0.000105861791422690	0.00484743834418576	0.00495330013560853	0.0003313553684468	5.70028300596e-05	5.89052798661e-05	0.168050384068937	7.69506981266054	7.8631201967296	9.56777673595166	0.526010340297847	11.9852881379712	12.1836490946913
20011116	9871.51	9908.79	9792.47	9866.99	9866.99	-8.91414564074437e-05	-0.000457988203663604	-0.000547129660071116	0.0010827458514822	4.92928538451e-05	5.23183897115e-05	0.141507675096121	0.727033734177058	0.868541409273288	11.7469642334854	1.71880575366527	11.1453125433813	11.4822620625459
20011119	9870.45	9976.46	9870.45	9976.46	9976.46	0.000350602715999943	0.0106828728690269	0.0110334755850269	0.0094308866641519	4.98072238741e-05	4.54544888692e-05	0.556564557311793	16.9585349394986	17.5150994968105	10.6271857939162	14.9710684537089	11.2033121960754	10.7025843584802
20011120	9968.64	9976.73	9893.49	9901.38	9901.38	-0.000784152538789594	-0.00677002407597326	-0.00755417661476291	-0.0034643573386912	4.75912239159e-05	5.35059586886e-05	1.24480356454632	10.7470800449671	11.9918836095135	8.33474170282276	5.49949678250309	10.9512503518123	11.6118480826814
20011121	9894.19	9894.19	9796.41	9834.68	9834.68	-0.000726425186662999	-0.00603280172531491	-0.00675922691197789	-0.0087611036350737	4.15071214893e-05	4.35714633305e-05	1.15316423400238	9.5767758444868	10.7299400784891	9.87995261732107	13.9078208573214	10.2273137310359	10.4785536975701
20011122	.	.	.	9834.68	9834.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20011123	9833.09	9961.58	9833.02	9959.71	9959.71	-0.000161685844756541	0.0127947260979795	0.012633040253223	0.0138030558410733	1.5224847099e-05	1.44608773428e-05	0.256668321447122	20.3109980090650	20.0543296876179	12.9218724230713	21.9116718529305	6.19407900252168	6.03667217130896
20011126	9961.58	9992.79	9903.81	9982.75	9982.75	0.000187738846780848	0.00212290991481303	0.00231064876159394	0.0023537221370962	3.48486234515e-05	3.92417829044e-05	0.298026180004911	3.37001501423316	3.66804119423817	8.89767701040278	3.73641805806241	9.37115420307339	9.94430957478135
20011127	9980.33	9992.72	9831.15	9872.6	9872.6	-0.000242447559380084	-0.0108529126349772	-0.0110953601943572	-0.0094088764932039	9.19147050261e-05	7.83230007899e-05	0.38487356885656	17.2284646997162	17.6133382685727	16.2159392769515	14.9361283905234	15.2192331168746	14.0489843757671
20011128	9867.06	9867.2	9706.61	9711.86	9711.86	-0.000561306541800209	-0.0158541176754515	-0.0164154242172517	-0.0157004486743304	7.20501354185e-05	7.73115843668e-05	0.89104651132622	25.1676315753589	26.0586780866851	16.3234924685994	24.9236895986472	13.4746555152486	13.9579795315918
20011129	9710.34	9829.42	9691.39	9829.42	9829.42	-0.000156521918536850	0.0121886322282458	0.0120321103097090	0.0042024922117196	5.70895616598e-05	6.10692059094e-05	0.248470842707529	19.3488538187792	19.1003829760718	14.068347932879	6.67124956733752	11.9944026688575	12.4054181264352
20011130	9828.8	9891.58	9802.91	9851.56	9851.56	-6.30779389188246e-05	0.00231296685089259	0.00224988891197371	0.010980111535476	4.05581120177e-05	4.11739811687e-05	0.100133123756239	3.6717210469188	3.57158792316248	8.95767111044615	17.4303866943726	10.1097201882448	10.1861883226811
20011203	9848.93	9848.93	9703.9	9763.96	9763.96	-0.000266998436650394	-0.00866476400113379	-0.00893176243778416	-0.0128434285937065	4.42373285034e-05	4.83924488198e-05	0.423846878291986	13.754886429639	14.1787333079309	14.7576224770638	20.3883108242181	10.5583174714804	11.0430508024683
20011204	9765.55	9893.84	9743.05	9893.84	9893.84	0.000162830506603985	0.0130514549104994	0.0132142854171034	0.0095480285272647	4.46181682468e-05	4.50494700704e-05	0.258485415797282	20.7185423644526	20.9770277802498	15.2780729423556	15.1570253964556	10.6036684209728	10.6547953794246
20011205	9891.35	10142.32	9891.35	10114.29	10114.29	-0.000251703421917741	0.0222886375372647	0.0220369341153469	0.0288459174489564	6.44730640887e-05	4.99255807956e-05	0.399566795122984	35.3821151916368	34.9825483965138	24.9255198197218	45.7914743456624	12.7464552524819	11.2166155147135
20011206	10113.53	10169.44	10079.77	10099.14	10099.14	-7.51440343406488e-05	-0.00142385963172237	-0.00149900366606301	-0.0033555968008034	5.33046724908e-05	5.19677542049e-05	0.119287456425272	2.26030709244084	2.37959454886611	8.81053200533364	5.32684478107784	11.5899859653416	11.4437205748982
20011207	10099.14	10099.21	10002.41	10049.46	10049.46	0	-0.00493136998880092	-0.00493136998880092	-0.0056440087628591	4.95312293507e-05	5.00804346659e-05	0	7.82830716792877	7.82830716792877	9.58093435168593	8.9595861503967	11.1722288717947	11.2339973009641
20011210	10047.04	10075.61	9921.45	9921.45	9921.45	-0.000240837958022051	-0.0125789837902777	-0.0128198217482998	-0.0111681240040706	4.35862765512e-05	4.38930373894e-05	0.382318405914576	19.9685177129924	20.3508361189072	15.3381988765079	17.7288472355410	10.4803347708470	10.5171504801105
20011211	9925.6	10015.9	9866.85	9888.37	9888.37	0.000418198176603824	-0.00375795903741539	-0.00333976086081162	-0.0015518297531809	5.3156584594e-05	5.0959093317e-05	0.663869024420633	5.96557503010128	5.30170600568073	14.9150211289347	2.46345336241644	11.5738754605741	11.3321187409434
20011212	9887.27	9919.72	9806.1	9894.81	9894.81	-0.000111247979952575	0.00076230612404064	0.000651058144088083	-0.0061230096603104	5.63769338011e-05	5.17382751198e-05	0.176600693287687	1.21012345626785	1.03352276298020	11.4600029909399	9.71997650185644	11.9193067406948	11.4184260431066
20011213	9889.13	9889.2	9745.07	9766.45	9766.45	-0.000574203132041675	-0.0124831313126601	-0.0130573344447018	-0.0098220174775587	5.56203513275e-05	5.75628909297e-05	0.911519213649994	19.8163566219971	20.7278758356472	14.6052043456356	15.5919693711302	11.8390576206597	12.0440227973399
20011214	9764.72	9848.45	9736.42	9811.15	9811.15	-0.000177152726081024	0.00474360394333407	0.00456645121725318	0.0048277886189485	6.18060714657e-05	5.58332607536e-05	0.281221234372521	7.53023781134837	7.24901657697605	11.3809519209208	7.66387684087542	12.4800360613888	11.8616953720399
20011217	9809.42	9930.93	9798.84	9891.97	9891.97	-0.000176345539857747	0.00838016841493965	0.00820382287508181	0.0099010810228695	3.89318569739e-05	3.72558066724e-05	0.279939865967416	13.3031049424612	13.0231650764936	13.3203186881845	15.7174788583282	9.90496237116669	9.68940827989243
20011218	9893.22	10015.34	9892.59	9998.39	9998.39	0.000126357139017942	0.0105744059923059	0.0107007631313238	0.0083301157944131	3.56717742867e-05	3.61950900217e-05	0.200585739731455	16.7863491107236	16.9869348504550	12.2676424167286	13.2236488706330	9.48118511592744	9.55047783384078
20011219	9994.59	10088.34	9919.79	10070.49	10070.49	-0.000380133431410192	0.00756541833020714	0.00718528489879693	0.0074839209484612	5.56328743997e-05	5.73068691297e-05	0.603443114719799	12.0097292795386	11.4062861648188	16.7607226199840	11.8803561967770	11.8403903435336	12.0172089191644
20011220	10064.13	10076.03	9985.18	9985.18	9985.18	-0.000631747727200896	-0.00787562345789615	-0.00850737118509707	-0.0065577337924605	3.18645855781e-05	3.32953188027e-05	1.00286842650231	12.5021646535079	13.5050330800102	9.01012851167498	10.4100796674090	8.96095729578107	9.15992376511966
20011221	9986.84	10069.5	9986.84	10035.34	10035.34	0.000166232559733227	0.00484463678379904	0.00501086934353242	0.0035218700997959	1.58438068292e-05	1.89556842089e-05	0.263886007713484	7.69062247342083	7.95450848113456	8.19985901835125	5.59079546036051	6.31873351310086	6.91146324640651
20011224	10036.59	10072.91	10034.44	10035.34	10035.34	0.000124552048718276	-0.000124552048718422	0	-0.0002759922161815	4.7897242334e-06	5.3350045445e-06	0.197720247715296	0.197720247715527	0	3.80651975081399	0.438124060683495	3.47420567441941	3.66663489485114
20011225	.	.	.	10035.34	10035.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	10035.55	10169.09	10034.93	10088.14	10088.14	2.09258284018163e-05	0.00522668752323558	0.00524761335163744	0.0095120415182244	2.41021970026e-05	2.13678045032e-05	0.0332187227575309	8.29710922027529	8.33032794303288	13.2114915705571	15.0998977906458	7.79342905572072	7.33804247385255
20011227	10088.71	10147.23	10080.87	10131.31	10131.31	5.6500395269961e-05	0.00421365191822189	0.00427015231349199	-0.0012869741344375	1.85666581315e-05	1.7359912948e-05	0.0896915969167001	6.68896505220324	6.77865664912015	6.52699157793508	2.04300810209654	6.84017386411924	6.61415003072655
20011228	10133.94	10184.45	10109.86	10136.99	10136.99	0.000259557618560459	0.000300923541545929	0.000560481160106489	0.0016008117092934	2.45996615296e-05	2.2505545031e-05	0.412034945761882	0.477701312745204	0.889736258507248	7.31254382058882	2.54120980717834	7.87344569134709	7.53086804280357
20011231	10136.36	10137.61	10019.15	10021.5	10021.5	-6.2150557278632e-05	-0.0113961743058394	-0.0114583248631179	-0.005511389449671	1.97210629447e-05	1.97297164588e-05	0.0986609510420013	18.0908658664771	18.1895268175190	11.6927378349146	8.74905951735276	7.04961549452479	7.05116199474782
20020101	.	.	.	10021.5	10021.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	10021.71	10074.02	9935.7	10073.4	10073.4	2.09547273123282e-05	0.00514454650945327	0.00516550123676569	-0.0034598585469681	7.04285767982e-05	7.00075480413e-05	0.033264598355756	8.16671440333125	8.19997900168715	13.7534323417547	5.49235517204333	13.3221624945601	13.2822822234764
20020103	10073.88	10174.01	10051.95	10172.14	10172.14	4.76491119485943e-05	0.00970667533666758	0.00975432444861611	0.0109428147093542	3.36311359551e-05	3.59240719408e-05	0.0756406202454341	15.4088693988399	15.4845100190853	12.0068670774685	17.3711798184065	9.206001445082	9.5146550799709
20020104	10176.84	10283.67	10174.84	10259.74	10259.74	0.000461939623860924	0.00811294793017981	0.0085748875540407	0.0107357075080756	5.69890701431e-05	5.61990326238e-05	0.733306419277634	12.8789055737232	13.6122119930008	10.5837344306200	17.0424073288182	11.9838414859598	11.9004857973100
20020107	10261.33	10300.15	10188.12	10197.05	10197.05	0.000154962680131496	-0.00628399819803006	-0.00612903551789871	-0.006628622846792	4.23923162422e-05	4.92114656678e-05	0.245995628474394	9.97553788269933	9.72954225422517	10.8791154243770	10.5226125524716	10.3357939671002	11.1361076450821
20020108	10195.76	10211.23	10121.35	10150.55	10150.55	-0.000126515178802712	-0.00444405638238431	-0.004570571561187	-0.0066876650916825	4.54002426255e-05	5.20812647919e-05	0.200836620112108	7.05472080008294	7.25555742019502	8.79495479850161	10.6163392105679	10.6961961190070	11.4562117331860
20020109	10153.18	10270.88	10069.45	10094.09	10094.09	0.00025906570021471	-0.00583685284590036	-0.00557778714568563	0.0016731567860564	4.39925555139e-05	4.62749592185e-05	0.411254049596962	9.26571664171917	8.85446259212219	19.7033723489228	2.6560540561952	10.5290664303645	10.7987451692602
20020110	10092.5	10101.77	10032.23	10067.86	10067.86	-0.000157530321197225	-0.00244440201155857	-0.00260193233275576	-0.0082249514992423	5.15007693682e-05	5.83296386808e-05	0.25007163230399	3.88036789611001	4.13043952841393	6.87173744924995	13.0567057275378	11.3921876216934	12.123971687348
20020111	10069.52	10098.38	9985.25	9987.53	9987.53	0.000164867525344471	-0.0081757244161694	-0.00801085689082498	-0.0032501868972385	5.48443964122e-05	5.89614020091e-05	0.261719082799265	12.9785601557898	12.7168410729906	11.2072840084277	5.15951174674423	11.7561847109827	12.1894517129743
20020114	9985.38	9985.38	9889.27	9891.42	9891.42	-0.000215291613320837	-0.00945430852806118	-0.00966960014138198	-0.0104590620659941	2.69598675978e-05	3.24770057033e-05	0.341764840922889	15.0082495099962	15.3500143509190	9.62127620010526	16.6032463041659	8.24250364552276	9.04665984617063
20020115	9892.73	9986.21	9865.61	9924.15	9924.15	0.000132429242794367	0.00317103664437355	0.00330346588716785	-0.0022756558128325	4.51496538709e-05	4.44479067536e-05	0.210224905647893	5.0338646155711	5.2440895212189	12.0868332530779	3.61249161020001	10.6666361967899	10.5834174546350
20020116	9916.54	9916.54	9711.1	9712.27	9712.27	-0.00076711045565245	-0.0208140355430187	-0.0215811459986712	-0.0128345399128271	5.34346542454e-05	6.14391321252e-05	1.21775009626430	33.0412570958921	34.2590071921564	20.8253827492354	20.3742004807639	11.6041082681268	12.4429342582650
20020117	9712.21	9857.79	9712.21	9850.04	9850.04	-6.17777155441663e-06	0.0140916592713221	0.0140854814997678	.	.	.	0.0098069083137332	22.3698155953056	22.360008686992	14.8005927709542	.	.	.
20020118	9830.94	9830.94	9738.43	9771.85	9771.85	-0.00194096086641342	-0.00602875192489579	-0.00796971279130911	-0.0025943832308144	2.35918147564e-05	2.24203393384e-05	3.08117985422302	9.57034698562572	12.6515268398486	9.40535690607527	4.11845570059871	7.71047165782535	7.5165986411919
20020121	.	.	.	9771.85	9771.85	.	.	0	.	.	.	.	.	0	.	.	.	.
20020122	9772.34	9842.84	9696.57	9713.8	9713.8	5.01427790153725e-05	-0.00600839120641227	-0.00595824842739689	-0.0044732410354591	4.77434714605e-05	4.76962117386e-05	0.0795991939922063	9.53802534705253	9.45842615306032	14.8940270078095	7.1010500005643	10.9687532600775	10.9633231084955
20020123	9710.96	9773.37	9680.51	9730.96	9730.96	-0.000292410307281594	0.00205741069348067	0.00176500038619895	0.0054173389309291	6.13468807377e-05	5.93318861258e-05	0.464186972315446	3.26603822380488	2.80185125148923	9.49698941758398	8.59975894739215	12.4335891623861	12.2276879677646
20020124	9734.21	9856.97	9734.21	9796.07	9796.07	0.000333929786403232	0.00633479979482183	0.00666872958122492	0.0034745075194209	5.05260230589e-05	4.92445119485e-05	0.530097102107922	10.0561829174889	10.5862800195966	12.4670062709312	5.51560969488698	11.2838636161746	11.1398460541526
20020125	9793.23	9897.85	9755.11	9840.08	9840.08	-0.000289954211727544	0.00477251048596595	0.00448255627423828	0.0046522585489353	5.06467830448e-05	4.14240152053e-05	0.460288041496110	7.57612552518835	7.11583748369204	14.4505896233068	7.38523149315421	11.2973400972484	10.2170699477568
20020128	9843.05	9894.53	9798.56	9865.75	9865.75	0.000301781273866543	0.00230354055424471	0.00260532182811124	.	.	.	0.479062920592288	3.65675726489004	4.13582018548231	9.69583633575793	.	.	.
20020129	9865.54	9908.16	9616.65	9618.24	9618.24	-2.12859878910011e-05	-0.0253865811957633	-0.0254078671836543	-0.0210200447593092	0.0001003569023132	8.63325941733e-05	0.0337904582219527	40.299948289283	40.3337387475050	29.7070223467303	33.3682865883472	15.9028108782461	14.7498521116897
20020130	9619.14	9775.59	9529.46	9762.86	9762.86	9.35678351892874e-05	0.0148305266941048	0.0149240945292942	0.0072770989088031	0.0002125736625818	0.0001721048532082	0.148534333575320	23.5427312668237	23.6912656003991	25.3674821244725	11.5520363872275	23.1448834455077	20.8255667410197
20020131	9763.2	9922.49	9763.2	9920	9920	3.48252540485799e-05	0.0159327057565679	0.0159675310106165	0.0193736404320202	6.46111605632e-05	5.92312858067e-05	0.0552833769343127	25.2923862865475	25.3476696634819	16.0993209405036	30.7547007438668	12.7600989267037	12.2173172273165
20020201	9923.04	9943.94	9860.69	9907.26	9907.26	0.000306404666198705	-0.00159150424660701	-0.00128509958040819	.	.	.	0.48640232838692	2.52643466821521	2.04003233982812	8.36335007534393	.	.	.
20020204	9905.46	9905.46	9677.54	9687.09	9687.09	-0.000181701452900299	-0.0222920490602784	-0.0224737505131787	-0.0188750676377918	5.77688479084e-05	5.9133309563e-05	0.288442114339984	35.3875308165287	35.6759729308686	23.1570392633376	29.9632409694723	12.0655499969611	12.2072085301579
20020205	9684.74	9773.72	9603.99	9685.43	9685.43	-0.000242620342169844	7.1243566813601e-05	-0.000171376775356327	-0.002469543142162	0.0001667060533377	0.000129228396725	0.385147853032082	0.113095656181202	0.272052196851015	17.4271943622901	3.92027820366341	20.4963229485438	18.0459291738331
20020206	9682.04	9733.1	9608.21	9653.39	9653.39	-0.000350071541055175	-0.00296347388886071	-0.00331354542991589	0.0001930399304442	0.0001478170590829	0.0001489555006415	0.555721343227879	4.70436895605534	5.26009029928322	12.8471863831622	0.306441389436336	19.3002328713647	19.3744125489415
20020207	9650.97	9743.05	9624.12	9625.44	9625.44	-0.00025072056392201	-0.00264883501930418	-0.00289955558322620	-0.0007279655234846	9.72142546043e-05	9.65026573243e-05	0.398006556424507	4.2048952350707	4.60290179149522	12.2177412184630	1.15560944290152	15.6518344484867	15.5944444100210
20020208	9627.65	9745.56	9580.32	9744.24	9744.24	0.000229573539593531	0.0120371742517966	0.0122667477913902	0.0009715349311339	0.0001104177370524	0.000120939986425	0.364436696019194	19.1084217349223	19.4728584309415	17.0116602330687	1.54226389067554	16.6809081698824	17.4576277251808
20020211	9739.81	9892.8	9710.68	9884.78	9884.78	-0.000454730928768578	0.0147745901542468	0.0143198592254782	0.0199009408107731	3.80009958764e-05	4.49964095693e-05	0.721862970582651	23.4539347626243	22.7320717920416	18.4840515637310	31.5917641449130	9.78583208564954	10.6485187756155
20020212	9880.35	9906.02	9811.64	9863.74	9863.74	-0.000448264198027654	-0.00168252919414812	-0.00213079339217572	-0.0024602351404042	3.78785450268e-05	4.14669628906e-05	0.71159735378099	2.6709322927931	3.38252964657400	9.5233144621094	3.90550220895095	9.77005288970003	10.2223650142378
20020213	9856.99	9998.25	9856.99	9989.67	9989.67	-0.000684558864058236	0.0133707109064959	0.0126861520424376	0.0115746934129053	6.00216609065e-05	5.47701967396e-05	1.08670350724978	21.2253455464363	20.1386420391865	14.1550561821493	18.3742561634189	12.2985603012865	11.7482294744269
20020214	9989.67	10052.29	9959.23	10001.99	10001.99	0	0.00123251411434572	0.00123251411434572	-0.0008895561982278	5.15099060849e-05	4.97879894647e-05	0	1.95655550036148	1.95655550036148	9.25222766017773	1.4121266866361	11.3931981170323	11.2011487558662
20020215	10000.83	10007.46	9893.77	9903.04	9903.04	-0.000115983646435930	-0.0098263088386815	-0.00994229248511736	-0.0050726273484525	6.44675933432e-05	6.84908915086e-05	0.184118330771949	15.5987816957203	15.7829000264921	11.3659902970896	8.05254627462618	12.7459144522809	13.1376195180737
20020218	.	.	.	9903.04	9903.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20020219	9899.24	9899.38	9734.9	9745.14	9745.14	-0.000383794194067121	-0.0156892873189447	-0.0160730815130119	-0.0138913687908566	6.64648881908e-05	6.84875689182e-05	0.609254395279239	24.9059714962603	25.5152258915395	16.6674240820551	22.0518643145344	12.9418514224517	13.1373008519202
20020220	9742.37	9956.05	9734.21	9941.17	9941.17	-0.000284284653981342	0.0202003054350100	0.0199160207810288	0.0124179753806342	8.95154131258e-05	7.90300695899e-05	0.451287897592008	32.0669907531498	31.6157028555579	22.4164579956437	19.7129247864484	15.0192823089859	14.1122562110581
20020221	9933.56	10029.94	9831.98	9834.68	9834.68	-0.000765796604221	-0.0100040089213229	-0.0107698055255438	-0.0023720773462976	8.83028601606e-05	9.63966679694e-05	1.21566442177591	15.8808718316951	17.0965362534710	19.8303695184811	3.76555604934809	14.9172117905697	15.5858783288876
20020222	9834.89	10002.54	9796.14	9968.15	9968.15	2.13527799547101e-05	0.0134587428524856	0.0134800956324404	0.0085859413660874	0.0001275167824815	0.0001335882562827	0.0338964873360288	21.3650919283470	21.3989884156831	20.7419412210098	13.6297593756297	17.9260227561325	18.347817467819
20020225	9969.75	10172.62	9966.36	10145.71	10145.71	0.000160498347713203	0.0174954476096373	0.0176559459573503	0.0193065381170374	6.02471019892e-05	6.66303079303e-05	0.254783228331545	27.7731620705159	28.0279452988471	20.3775955176158	30.6481791211621	12.3216353221796	12.9579464416379
20020226	10145.86	10186.88	10033.75	10115.26	10115.26	1.47844646821226e-05	-0.00302056581923722	-0.00300578135455526	-0.0015142763063078	0.0001183802698276	0.0001078783058273	0.0234696100896684	4.79499958584226	4.77152997575284	15.0672540631213	2.40383911363674	17.2718927731025	16.4879753361289
20020227	10117.65	10255.24	10058.66	10127.58	10127.58	0.000236248766105928	0.000980971892767571	0.00121722065887357	-0.0041159761908389	0.0001025678661508	0.0001047176517191	0.37503328959729	1.55724460284439	1.93227789244179	19.2539476522840	6.5339096419336	16.0770340143951	16.2446447277905
20020228	10130.28	10238.7	10104.88	10106.13	10106.13	0.000266563202232460	-0.00238678811752920	-0.00212022491529674	0.0055613372235257	8.45178898068e-05	7.6741724694e-05	0.423155965072865	3.78890867471175	3.36575270963889	13.0876031453779	8.82834915024926	14.5940084388469	13.9064426158842
20020301	10111.04	10374.88	10111.04	10368.86	10368.86	0.000485725756526304	0.0251791875119605	0.0256649132684870	0.0152527039542409	7.67928428942e-05	7.25593498523e-05	0.771065734288386	39.9707210227864	40.7417867570752	25.6253253921463	24.2129168905278	13.9110734342603	13.5221877530153
20020304	10368.1	10600.1	10366.78	10586.82	10586.82	-7.32990756928635e-05	0.0208760466080085	0.0208027475323156	0.0254038351415087	5.97657396947e-05	5.71791644708e-05	0.116358675368530	33.1396966097905	33.0233379344218	22.1409522180054	40.3273380790292	12.2723129046909	12.0038116640680
20020305	10591.38	10596.09	10425.05	10433.41	10433.41	0.00043063150508236	-0.0150273056444139	-0.0145966741393315	-0.0103086496540996	9.47123515198e-05	7.59605566937e-05	0.683606321494422	23.8551081662858	23.1715018447913	16.1886717219055	16.3644740025837	15.4491140791275	13.8354834707040
20020306	10431.96	10601.51	10425.8	10574.29	10574.29	-0.000138986272693413	0.0135514123773630	0.0134124261046694	0.0118200073201855	5.84211561308e-05	6.45509566082e-05	0.220633867919146	21.5122002385110	21.2915663705916	16.6258201828978	18.7636799185043	12.1334790332211	12.7541526826624
20020307	10578.1	10606.88	10468.64	10525.37	10525.37	0.000360242983530744	-0.00499729283716808	-0.00463704985363735	-0.0081001032829668	7.67853085427e-05	6.6623121672e-05	0.571868007586971	7.93295644542668	7.36108843783973	13.0503411174785	12.8585153284008	13.9103909911837	12.9572476480709
20020308	10531.67	10663.83	10531.67	10572.49	10572.49	0.000598374718191752	0.00386843645094136	0.00446681116913317	0.0041591788710686	6.00593686411e-05	5.70231083176e-05	0.94989041709824	6.14095248710889	7.09084290420723	12.4057264686668	6.60249177064914	12.3024228904542	11.9874197790998
20020311	10570.07	10647.09	10526	10611.24	10611.24	-0.000228922137202746	0.0038873942967808	0.0036584721595779	0.0067714017470326	3.14398246743e-05	3.33160292059e-05	0.363402626781524	6.17104713439969	5.80764450761792	11.3786039005932	10.7492670299739	8.90103129863254	9.1627721568785
20020312	10604.32	10639.68	10510.91	10632.35	10632.35	-0.000652351410512682	0.00263977509440499	0.00198742368389229	-0.0011611947577155	3.98623851657e-05	4.24768496136e-05	1.03557575978326	4.19051305016259	3.1549372903793	12.1131692119468	1.84333953157627	10.0226349139118	10.3460939985229
20020313	10620.17	10620.17	10474.17	10501.85	10501.85	-0.00114621713881655	-0.0112035910986811	-0.0123498082374977	-0.0106052062362316	5.15306416291e-05	5.39979521248e-05	1.81956329867316	17.7851495027802	19.6047128014535	13.7706378787523	16.8352429821721	11.3954910778488	11.6651120592344
20020314	10501.29	10551.11	10474.72	10517.14	10517.14	-5.33253599349971e-05	0.00150820047020236	0.00145487511026738	0.0024350676824554	3.38182318346e-05	3.05182557434e-05	0.084651384576606	2.39419402283167	2.3095426382551	7.22845499009458	3.86555010803243	9.23157322579375	8.76960685968123
20020315	10516.45	10607.23	10511.47	10607.23	10607.23	-6.56093420330206e-05	0.00859514619378077	0.00852953685174773	0.0050887512195263	3.70835965369e-05	2.96949835457e-05	0.104151601621170	13.6443715865924	13.5402199849712	9.02152884125364	8.07814212644594	9.66698832486044	8.65051203890059
20020318	10608.54	10661.06	10525.03	10577.75	10577.75	0.000123493043303787	-0.00290659871803594	-0.00278310567473224	0.0008427800143966	4.00966554515e-05	4.21408288697e-05	0.196039128737011	4.61408242138935	4.41804329265248	12.7746809463832	1.33787179681730	10.0520431623516	10.3050904290862
20020319	10578.38	10673.1	10577.48	10635.25	10635.25	5.95572063685244e-05	0.00536166004956712	0.00542121725593561	0.0027011749173749	5.07727042109e-05	5.61008727776e-05	0.0945441340997206	8.5113714633749	8.60591559747457	8.95243324667777	4.28798224743566	11.3113754517949	11.8900882839259
20020320	10626.85	10626.98	10496.04	10501.57	10501.57	-0.000790138362346435	-0.0118590475053904	-0.0126491858677368	-0.0102310018966563	2.40020901737e-05	2.70861505222e-05	1.25430576486031	18.8256542912184	20.0799600560786	12.3333795896331	16.2412120089496	7.77722747756062	8.26178547990348
20020321	10501.99	10505.72	10354.74	10479.84	10479.84	3.99932202023212e-05	-0.00211135141485403	-0.00207135819465173	-0.005222457126635	6.28302100231e-05	5.80896711642e-05	0.0634872688703917	3.35166646438088	3.28817919551053	14.4000278619782	8.2903936738639	12.5830095469332	12.0990070391658
20020322	10477.7	10491.19	10386.36	10427.67	10427.67	-0.000204222442847449	-0.00478633915702811	-0.00499056159987563	-0.0027106880860668	4.41212788255e-05	4.16180535258e-05	0.324193077547471	7.59807785994415	7.92227093749173	9.99010176295523	4.30308393455904	10.5444593337098	10.2409713838589
20020325	10428.43	10449.26	10280.77	10281.67	10281.67	7.28803563788371e-05	-0.0141730321621892	-0.0141001518058103	-0.0113396982355436	4.13472624653e-05	3.80167579074e-05	0.115693979064098	22.4989910549236	22.3832970758594	16.171264190454	18.0012128842598	10.2076001789136	9.78786135612106
20020326	10280.51	10432.86	10276.76	10353.36	10353.36	-0.000112828503712158	0.00706123501774637	0.00694840651403415	0.0022190146606729	8.16833048833e-05	7.86776644526e-05	0.179109696973138	11.2093630835626	11.0302533865894	14.9968209661125	3.52257656864812	14.3471923492339	14.0807568837954
20020327	10351.28	10453.9	10337.86	10426.91	10426.91	-0.000200921146853817	0.0072797807703176	0.00707885962346392	0.0090401125951516	4.06759157974e-05	4.2263980428e-05	0.318952432625453	11.5562937103983	11.2373412777731	11.1040442761408	14.3507338504763	10.1243917254049	10.3201371443678
20020328	10429.68	10502.61	10403.73	10403.94	10403.94	0.000265623480759438	-0.00247100725626218	-0.00220538377550268	0.0014339599779003	4.42764869545e-05	4.5248926608e-05	0.421664203481294	3.92260241274346	3.50093820926207	9.41009257526499	2.27634089492632	10.5629894975495	10.6783563834590
20020329	.	.	.	10403.94	10403.94	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	10402.07	10402.07	10263.68	10362.7	10362.7	-0.000179755753749638	-0.00379200416629322	-0.00397175992004285	-0.0073313152825811	3.65923341759e-05	3.70406146635e-05	0.285353412692705	6.01961999671961	6.3049734094123	13.3235586783589	11.6381022124301	9.60274346857543	9.66138442212191
20020402	10352.46	10352.46	10264.86	10313.71	10313.71	-0.000988648007939167	-0.00375009451799097	-0.00473874252593018	-0.0047314199999402	4.37359991756e-05	4.6990533905e-05	1.56943005791187	5.95309049255445	7.52252055046638	8.45346418217594	7.5108964008234	10.4983197666347	10.8819182794487
20020403	10311.81	10339.86	10139.48	10198.29	10198.29	-0.000184237779738332	-0.0110697811543142	-0.0112540189340525	-0.0150108648632372	5.36010818496e-05	4.63654364743e-05	0.292468408374193	17.5727328013349	17.8652012097091	19.4676031608366	23.8290092352739	11.6221653000201	10.8092969204864
20020404	10199.54	10261.88	10157.26	10235.17	10235.17	0.000122562056999597	0.00348720741394294	0.00360976947094256	0.0044648520436361	6.93023805922e-05	7.13398080457e-05	0.194561233796074	5.53577015243621	5.73033138623233	10.1939213409755	7.08773288889578	13.2152184655549	13.4080690733291
20020405	10235.8	10335.3	10217.39	10271.64	10271.64	6.15505762744794e-05	0.00349532038020246	0.00355687095647695	0.0062576049448211	4.9853749592e-05	4.97019902502e-05	0.097708510724991	5.54864908710686	5.64635759783188	11.4142384561174	9.93363989213081	11.2085435705019	11.1914706553922
20020408	10258.91	10258.91	10120.87	10249.08	10249.08	-0.00124010332225966	-0.000958650823686151	-0.00219875414594570	-0.0021179458684077	5.23808003334e-05	5.76165518287e-05	1.96860299443443	1.52181100417247	3.49041399860673	13.4763508717685	3.36213483486210	11.4891086181726	12.0496352894320
20020409	10249.84	10304.99	10201.13	10208.67	10208.67	7.41502479494948e-05	-0.00402473646168284	-0.00395058621373333	-0.0039505862137332	4.63509341313e-05	4.78577499372e-05	0.117709869436884	6.38907106211211	6.2713611926752	10.0769417074967	6.27136119267499	10.8076063034733	10.9818727838991
20020410	10210.4	10394.67	10210.4	10381.73	10381.73	0.000169449441540475	0.0166407218307195	0.0168101712722601	0.0168101712722599	5.59729405463e-05	6.64973584338e-05	0.268992649268924	26.4163269604124	26.6853196096814	17.7931290510788	26.6853196096812	11.8765234886593	12.9450122925077
20020411	10378.89	10378.89	10154.28	10176.08	10176.08	-0.000273594913611950	-0.0197340674013674	-0.0200076623149794	-0.0188320656773051	7.30231230082e-05	6.82247080684e-05	0.434318460833652	31.3268608198829	31.7611792807166	21.7645963608007	29.8949774734707	13.5653333899563	13.1120656012837
20020412	10178.57	10237.94	10138.65	10190.82	10190.82	0.000244661540475630	0.00120278530450165	0.00144744684497733	0.0002718502073034	6.94289828e-05	7.55739772505e-05	0.388388154888289	1.90936247778867	2.29775063267705	9.6947731154782	0.431548825431691	13.2272837973637	13.8002327035184
20020415	10189.57	10225.76	10070.49	10093.67	10093.67	-0.000122666936360667	-0.00945615341577351	-0.0095788203521341	-0.0095788203521341	6.55226442385e-05	7.69741107656e-05	0.194727724620306	15.0111781784464	15.2059059030666	15.2209034398671	15.2059059030666	12.8497884605553	13.9274821532577
20020416	10100.38	10308.17	10100.11	10301.32	10301.32	0.000664552206906746	0.019698995462368	0.0203635476692747	0.020363547669275	2.5281198846e-05	2.87065226511e-05	1.05494392361663	31.2711858427293	32.3261297663460	20.2841795350035	32.3261297663464	7.98176804297895	8.5053181645822
20020417	10299.66	10326.44	10188.26	10220.78	10220.78	-0.000161157382182101	-0.0076879821794214	-0.00784913956160348	-0.0074969779705771	4.3775444688e-05	5.44664888558e-05	0.255829413117618	12.2042933583872	12.4601227715048	13.4012958492921	11.9010835768060	10.5030529187356	11.7156114614909
20020418	10219.47	10258.84	10057	10205.28	10205.28	-0.000128178471573995	-0.00138949091499610	-0.00151766938657006	-0.0018698309775971	0.0001491125630208	0.0001214876298517	0.203477015530292	2.20574844603796	2.40922546156821	19.7672817471373	2.96826465626803	19.3846242886576	17.4971091105441
20020419	10212.69	10270.88	10212.69	10257.11	10257.11	0.000725831248191508	0.00434005898689633	0.00506589023508784	0.0050658902350875	2.98035990089e-05	3.09303314748e-05	1.15222138590860	6.88963005280718	8.04185143871578	5.65202512856209	8.04185143871524	8.66631810531024	8.82861457514688
20020422	10256	10256	10109.24	10136.43	10136.43	-0.000108223472801982	-0.0117270350127416	-0.0118352584855435	-0.0118352584855437	3.52486339119e-05	3.96376463437e-05	0.171799437032283	18.6160909559169	18.7878903929490	14.3379115722996	18.7878903929493	9.42478421280763	9.99434183856666
20020423	10137.2	10177.13	10069.46	10089.24	10089.24	7.59607431298556e-05	-0.00474231648112714	-0.00466635573799721	-0.0046663557379958	7.70779129338e-05	8.13342507272e-05	0.120583941435154	7.52819402845522	7.40761008701994	10.5805228068031	7.4076100870177	13.9368698276613	14.3165048748828
20020424	10090.07	10163.42	10027.66	10030.43	10030.43	8.22624758198861e-05	-0.00592829946266025	-0.00584603698684037	-0.0058460369868403	5.64022243007e-05	5.43635140108e-05	0.130587631951130	9.41088364543011	9.280296013479	13.377625486319	9.28029601347889	11.9219799210435	11.7045314005823
20020425	10028.7	10039.56	9926.57	10035.06	10035.06	-0.000172490033644478	0.000633978896579928	0.000461488862935429	0.0004614888629355	7.1565038492e-05	8.35808575894e-05	0.273819439596272	1.00641029808818	0.732590858491871	11.2592888090876	0.732590858491984	13.4292180338186	14.5128825918660
20020426	10037.42	10082.67	9910.72	9910.72	9910.72	0.000235147825368275	-0.0127031095413433	-0.0124679617159749	-0.0124679617159753	7.00455905235e-05	6.92515458328e-05	0.373285600357261	20.1655612341637	19.7922756338063	17.1114439659661	19.7922756338069	13.2858905655293	13.2103707555335
20020429	9910.52	9937.09	9811.57	9819.87	9819.87	-2.01803721669997e-05	-0.00918893522598654	-0.00920911559815354	-0.0092091155981535	6.17504207253e-05	5.55295919468e-05	0.0320353476711664	14.5869824528649	14.6190178005361	12.6456557451442	14.619017800536	12.4744162279345	11.8293943930337
20020430	9818.9	10006.28	9818.9	9946.22	9946.22	-9.87841907400268e-05	0.0128834796941166	0.0127846955033765	0.0127846955033757	6.84979024543e-05	5.91841061306e-05	0.156815041297728	20.4518899750698	20.2950749337719	18.8052554473585	20.2950749337707	13.1382919051464	12.212450509587
20020501	9944.9	10086.61	9830.67	10059.63	10059.63	-0.000132722541710780	0.0114705277199539	0.0113378051782431	0.0113378051782433	0.0001419739242335	0.0001226649212738	0.210690503243472	18.2088982522025	17.9982077489590	25.5677347391417	17.9982077489593	18.9149223912873	17.5816836966764
20020502	10057.62	10117.54	10040.12	10091.87	10091.87	-0.000199828506051978	0.00339959304044548	0.00319976453439352	0.0031997645343935	6.74127983754e-05	7.88365689373e-05	0.317217919125059	5.39668664630681	5.07946872718179	7.64144331263141	5.07946872718175	13.0338118716670	14.0949690926229
20020503	10091.73	10092.08	9943.71	10006.63	10006.63	-1.38726490817596e-05	-0.00846840324983113	-0.00848227589891283	-0.0084822758989134	7.80914725049e-05	7.92183956516e-05	0.0220221476976027	13.4431734005186	13.4651955482161	14.7335626199011	13.4651955482170	14.0282041157216	14.1290607275230
20020506	10005.8	10023.86	9807.69	9808.04	9808.04	-8.29484475874492e-05	-0.0199624673700895	-0.0200454158176769	-0.0200454158176768	5.9293867037e-05	6.01439215839e-05	0.131676578373160	31.689434529899	31.8211111082722	21.6878336561779	31.821111108272	12.2237696695103	12.3110796598604
20020507	9810.53	9919.03	9810.53	9836.55	9836.55	0.000253841132495348	0.00264874120863298	0.00290258234112842	0.0022201998336762	6.58640000515e-05	7.16738977388e-05	0.402960305461013	4.20474631524691	4.60770662070807	10.9415015283174	3.52445797246452	12.8832169945934	13.4394279008363
20020508	9847.96	10148.94	9847.96	10141.83	10141.83	0.00115928730538571	0.0294041281169788	0.0305634154223646	0.0312457979298166	9.4196914688e-05	9.38604160672e-05	1.84031154487487	46.6776063097247	48.5179178545997	29.9480100768554	49.601166502843	15.4070186932372	15.3794749094156
20020509	10137.96	10144.74	10016.73	10037.42	10037.42	-0.000381660761475132	-0.00996668536194412	-0.0103483461234192	-0.0103483461234184	8.30347305735e-05	9.21864655867e-05	0.605867676032844	15.8216225179991	16.4274901940320	12.6324546712278	16.4274901940306	14.4653904560236	15.2417155621828
20020510	10040.25	10062.05	9922.35	9939.92	9939.92	0.000281905222940956	-0.0100430420056232	-0.00976113678268223	-0.0097611367826822	5.82369871864e-05	6.51541931834e-05	0.447510667915194	15.9428349320725	15.4953242641574	13.9082527868992	15.4953242641573	12.1143389299511	12.8136086572896
20020513	9938.82	10110.97	9920.2	10109.66	10109.66	-0.000110670998375487	0.0170431010496570	0.0169324300512815	0.0169324300512805	6.45536145223e-05	5.57238777333e-05	0.175684763429263	27.0550841680417	26.8793994046125	18.9485988889979	26.8793994046109	12.7544152588896	11.8500705435839
20020514	10119.34	10304.44	10119.34	10298.14	10298.14	0.000957041943630518	0.0175148520630623	0.0184718940066927	0.0185456910183355	3.06610339125e-05	3.35088025244e-05	1.51925698626255	27.8039656853696	29.323222671632	18.0319375649134	29.4403717958160	8.7900970108128	9.18924275234298
20020515	10288.56	10349.07	10223.69	10243.68	10243.68	-0.000930698042086886	-0.00437166831061059	-0.0053023663526975	-0.005376163364339	8.73796066926e-05	8.18647020642e-05	1.47743733903398	6.9398082986025	8.4172456376365	12.1255456714795	8.5343947618184	14.8390231776001	14.3631141888444
20020516	10242.11	10318.83	10230.68	10289.21	10289.21	-0.000153276979122909	0.00458812025963718	0.00443484328051425	0.0044348432805137	4.18723012837e-05	5.13598505511e-05	0.243319661082273	7.28341511535425	7.04009545427194	8.53461075609697	7.04009545427107	10.2722051787785	11.3765910266992
20020517	10291.05	10353.43	10256.72	10353.08	10353.08	0.000178812124327132	0.00600947452646903	0.00618828665079612	0.0061882866507954	4.18084917842e-05	4.3186209281e-05	0.283855447423653	9.53974506432882	9.8236005117524	9.3358448808661	9.82360051175126	10.2643752511385	10.4321257367863
20020520	10348.93	10348.93	10211.72	10229.5	10229.5	-0.000400927258328078	-0.0116074298108716	-0.0120083570691996	-0.0120083570691989	4.07444376728e-05	4.08777430508e-05	0.636452291617826	18.4262235841223	19.0626758757400	13.2774776847237	19.0626758757388	10.1329158160648	10.1494784342850
20020521	10229.08	10292.95	10086.55	10105.71	10105.71	-4.10585680980436e-05	-0.0121340337119253	-0.0121750922800232	-0.0121750922800228	5.41336203771e-05	5.15840564592e-05	0.0651784562255002	19.2621813610969	19.3273598173222	20.1507505500405	19.3273598173216	11.6797569902071	11.4013956284827
20020522	10098.58	10157.88	10063.5	10157.88	10157.88	-0.000705790730184266	0.00585493905665404	0.00514914832646963	0.0051491483264687	7.13117467123e-05	6.78106847153e-05	1.12040804983335	9.29442761120743	8.17401956137383	9.28608265504912	8.17401956137236	13.4054317989014	13.0722196081062
20020523	10158.3	10216.08	10086.96	10216.08	10216.08	4.13463554723995e-05	0.00567184423747736	0.00571319059294969	0.0057131905929495	5.25934131751e-05	6.02140695452e-05	0.0656353045193061	9.00377359647592	9.06940890099511	12.6531457646042	9.06940890099482	11.5124020604413	12.3182569892783
20020524	10211.92	10217.67	10084.75	10104.26	10104.26	-0.000407284125465528	-0.0105985483273422	-0.0110058324528077	-0.011005832452808	4.35500064959e-05	4.98434069881e-05	0.646543505355729	16.8246738794682	17.4712173848239	13.0259359645649	17.4712173848244	10.4759732898508	11.2073808541520
20020527	.	.	.	10104.26	10104.26	.	.	0	.	.	.	.	.	0	.	.	.	.
20020528	10106.54	10118.51	9961.86	9981.58	9981.58	0.000225621945660073	-0.012441344620109	-0.0122157226744490	-0.0122157226744477	6.64732089915e-05	6.30335487927e-05	0.358163735121049	19.7500223040359	19.3918585689149	15.5212862208676	19.3918585689129	12.9426614982615	12.6033544327534
20020529	9976.94	9988.5	9922.97	9923.04	9923.04	-0.00046496434440966	-0.00541710411849364	-0.00588206846290328	-0.0058820684629044	3.78703400762e-05	4.16336566082e-05	0.738108014292088	8.59938619420676	9.33749420849881	6.54784847937084	9.3374942085006	9.76899467662993	10.2428909323815
20020530	9915.01	9943.52	9802.23	9911.69	9911.69	-0.000809555418860138	-0.000334901928311863	-0.00114445734717202	-0.0011444573471717	8.47037820372e-05	9.11825832231e-05	1.28512938649719	0.531640329545503	1.81676971604273	14.2365714514185	1.81676971604222	14.6100489641118	15.1584995867735
20020531	9915.15	10042.26	9915.01	9925.25	9925.25	0.00034902183455577	0.00101812472253112	0.00136714655708705	0.0013671465570866	6.31120039425e-05	6.09992105723e-05	0.554054985819658	1.61622289167839	2.17027787749830	12.6859429071484	2.17027787749759	12.6111954205420	12.3983067651271
20020603	9923.94	9986.49	9704.18	9709.79	9709.79	-0.000131995310831477	-0.0218153649811666	-0.0219473602919981	-0.021947360291998	0.0001305942103853	0.0001102812321263	0.209536060012056	34.6308183001645	34.8403543601765	28.5269760262776	34.8403543601764	18.1410421467719	16.6705940193586
20020604	9710.34	9739.41	9592.79	9687.84	9687.84	5.66422573016682e-05	-0.00231980630041723	-0.00226316404311551	-0.0027350007199782	0.0001718796184483	0.0001384208278808	0.089916795910528	3.68257833644687	3.59266154053627	15.0896953508151	4.34167904438695	20.8119350010929	18.676736499175
20020605	9688.53	9800.89	9688.32	9796.8	9796.8	7.12207704839658e-05	0.0111130901332872	0.0111843109037714	0.0116561475806343	8.58217648468e-05	8.84867792301e-05	0.113059468129790	17.6414836740742	17.7545431422044	11.4919431666270	18.5035606460553	14.7061499861091	14.9327386523655
20020606	9795.7	9802.55	9594.66	9624.64	9624.64	-0.000112287865372430	-0.0176170369992298	-0.0177293248646023	-0.017729324864602	0.0001192709740981	0.0001159593611595	0.178251460215450	27.9661792426715	28.1444307028869	21.3241225522288	28.1444307028865	17.3367486780887	17.0943730543691
20020607	9592.38	9636.47	9472.54	9589.67	9589.67	-0.00335744358948858	-0.0002825558288117	-0.00363999941830031	-0.0036399994183007	0.000104759733337	9.68331687452e-05	5.32977646722889	0.448543472716499	5.77831993994543	17.0683332722417	5.77831993994605	16.2479084195240	15.6211262474222
20020610	9587.38	9718.09	9562.54	9645.4	9645.4	-0.000238827140867411	0.00603346744538128	0.00579464030451389	0.005794640304515	9.67957923851e-05	8.70871165147e-05	0.379126332640655	9.57783264232983	9.1987063096892	16.0516036134919	9.19870630969097	15.6181111793473	14.8141666528038
20020611	9647.62	9758.8	9508.69	9517.26	9517.26	0.00023013504467419	-0.0136042605573372	-0.0133741255126631	-0.013374125512664	9.1857716131e-05	9.3079247714e-05	0.365328057701188	21.5960941233835	21.2307660656824	25.8279845647270	21.2307660656839	15.2145142758525	15.3153421195636
20020612	9515.12	9624.77	9449.98	9617.71	9617.71	-0.000224879916123792	0.0107240782678082	0.0104991983516844	0.0104991983516847	0.0001900361279298	0.00017262766922	0.35698579974997	17.0239464822077	16.6669606824576	18.2318228650056	16.6669606824582	21.8835792863758	20.8571744595091
20020613	9612.87	9625.4	9491.86	9502.8	9502.8	-0.000503364963739305	-0.0115163336162161	-0.0120196985799554	-0.0120196985799552	0.0001095559188774	9.96731814385e-05	0.799067107654349	18.2816128582566	19.0806799659110	13.8980221010086	19.0806799659106	16.6156828198858	15.8485462180296
20020614	9498.92	9498.92	9260.99	9474.21	9474.21	-0.000408384088800815	-0.00260473774972738	-0.00301312183852817	-0.0030490093796445	0.0002965326700718	0.0002503664182323	0.648289643017605	4.13489298979239	4.78318263280996	25.2349210805057	4.8401523381856	27.3360993666056	25.1181881103195
20020617	9476.5	9687.77	9476.5	9687.42	9687.42	0.000241679600516105	0.0220130867966335	0.0222547663971494	0.0222906539382652	7.84562700867e-05	8.8145420077e-05	0.38365447195383	34.944691951663	35.3283464236165	21.9342785720173	35.3853161289913	14.0609317123185	14.9039074941453
20020618	9684.52	9721.75	9636.96	9706.12	9706.12	-0.000299402127165707	0.00222787993941488	0.00192847781224917	0.0019284778122497	6.98026575432e-05	7.26867974621e-05	0.475286142290519	3.53664976236085	3.06136362007032	8.71427392288086	3.06136362007117	13.2628314099541	13.5340581351083
20020619	9702	9733.39	9542.74	9561.57	9561.57	-0.000424564570075705	-0.0145801103018960	-0.0150046748719717	-0.0150046748719728	0.000101007508111	0.0001018040292221	0.673975360745623	23.1452075680247	23.8191829287702	19.6784702093179	23.8191829287720	15.9542759296597	16.0170582080385
20020620	9561.64	9573.89	9425.88	9431.77	9431.77	7.32094664016755e-06	-0.0136754826021149	-0.0136681616554746	-0.0136681616554739	0.0001229677834208	0.0001420732917198	0.0116216425028743	21.7091556143918	21.6975339718888	15.4992866096250	21.6975339718877	17.6033750803764	18.9215405063619
20020621	9430.66	9430.66	9220.63	9253.79	9253.79	-0.000117694273885414	-0.0189328862540096	-0.0190505805278950	-0.0190505805278942	0.0001318966945964	0.0001190533617876	0.186833867662277	30.0550251772696	30.2418590449319	22.4053134865454	30.2418590449306	18.2312827410177	17.3209258327825
20020624	9252.47	9369.95	9083.56	9281.82	9281.82	-0.000142654431769595	0.00316710535262644	0.00302445092085695	0.0030244509208561	0.0002854032331746	0.0002535906455299	0.226456889930149	5.02762388339466	4.80116699346467	30.8797620394168	4.80116699346332	26.8182055253515	25.2794071674030
20020625	9285.56	9413.08	9111.25	9126.82	9126.82	0.000402857059055237	-0.0172431736822383	-0.0168403166231830	-0.016840316623183	0.0001799458845814	0.0001621684588656	0.63951575530021	27.3726896260178	26.7331738707176	32.4204128397556	26.7331738707175	21.2946854671565	20.2154524149550
20020626	9108.22	9160.81	8926.57	9120.11	9120.11	-0.00204002913628532	0.00130456291786297	-0.000735466218422323	-0.0007354662184227	0.0004453528154848	0.0004010371889815	3.23844585716212	2.07092943018133	1.16751642698075	25.7673577032655	1.16751642698135	33.5005835027048	31.7901512458400
20020627	9122.12	9269.92	9034.96	9269.92	9269.92	0.000220367795837957	0.016072516338464	0.0162928841343019	0.0162928841343017	0.0002567134180324	0.0002373412187725	0.349823030852814	25.5143287047589	25.8641517356116	25.5394246654029	25.8641517356113	25.4345790891386	24.4560804567433
20020628	9270.33	9362.82	9237.73	9243.26	9243.26	4.42280983339018e-05	-0.00292434036741192	-0.00288011226907809	-0.0028801122690769	0.0001087715983503	0.0001072444958968	0.0702099294916885	4.64224641664752	4.57203648715595	13.3802295034344	4.57203648715405	16.5560994151025	16.4394686550368
20020701	9239.25	9327.44	9106.89	9109.79	9109.79	-0.000433923754178424	-0.0141110541135386	-0.0145449778677171	-0.0145449778677182	0.0001302703903994	0.0001311921445627	0.688832604911781	22.4006039528388	23.0894365577507	23.8045861849308	23.0894365577525	18.1185370216938	18.1825246953773
20020702	9104.95	9135.82	8960.54	9007.75	9007.75	-0.000531437738217716	-0.0107329037724380	-0.0112643415106558	-0.011264341510655	0.0002323364437406	0.0002212174800082	0.843631255583234	17.0379565364748	17.8815877920581	19.2714737652491	17.8815877920569	24.1968559574651	23.6107613096373
20020703	9006.37	9070.89	8897.54	9054.97	9054.97	-0.000153213146431656	0.00538167348576578	0.00522846033933401	0.0052284603393336	0.0002011156276229	0.0002011235490583	0.243218329826332	8.54314180841182	8.2999234785853	19.1949682091013	8.29992347858465	22.5124716903699	22.5129150406365
20020704	.	.	.	9054.97	9054.97	.	.	0	.	.	.	.	.	0	.	.	.	.
20020705	9061.54	9379.85	9061.54	9379.5	9379.5	0.000725305292026288	0.034487373158103	0.0352126784501294	0.0352126784501294	7.47013078553e-05	4.83365582707e-05	1.15138645638038	54.7470076489349	55.8983941053154	34.3447195447023	55.8983941053154	13.7203241869628	11.0366719096911
20020708	9375.7	9410.38	9240.36	9274.9	9274.9	-0.000405220957600801	-0.0108094089715073	-0.0112146299291081	-0.0112146299291069	0.0001324962477368	0.0001468387050437	0.643268327905901	17.1594047749193	17.8026731028252	18.1374481310651	17.8026731028233	18.2726720623103	19.236255787188
20020709	9273.38	9318.1	9081.96	9096.09	9096.09	-0.000163896598865582	-0.0193032793069636	-0.0194671759058292	-0.0194671759058291	0.0001417493890606	0.0001526065938941	0.260177784796584	30.6430059205469	30.9031837053435	25.5349124691138	30.9031837053434	18.8999592706628	19.6104211227891
20020710	9098.16	9134.23	8811.7	8813.5	8813.5	0.000227544417487073	-0.0317875583980039	-0.0315600139805169	-0.031560013980517	0.0002908753045942	0.0002777532658902	0.361215564535111	50.4611845842366	50.0999690197016	35.7611208489484	50.0999690197018	27.0740792563179	26.4563457424359
20020711	8812.12	8854.9	8605.34	8801.53	8801.53	-0.000156590236578285	-0.00120247663329878	-0.00135906686987692	-0.000871770361897	0.0005218579202498	0.0004603266200008	0.248579294236147	1.90887247744487	2.15745177168078	28.4390152185978	1.38389254676174	36.2640587776589	34.0591115914966
20020712	8805.33	8849.22	8599.66	8684.53	8684.53	0.000431649943147247	-0.0138139380148708	-0.0133822880717234	-0.0138695845797034	0.0004434246605702	0.0003948020656325	0.685223041801671	21.9289467682856	21.2437237264838	28.4575328119054	22.0172829514029	33.4279844537014	31.5420545525161
20020715	8681.28	8681.9	8244.87	8639.19	8639.19	-0.000374298698182670	-0.00486015481692963	-0.00523445351511231	-0.0052344535151132	0.000534075543143	0.0004761524802789	0.594180762867942	7.71525658732108	8.30943735018904	51.3799758932788	8.30943735019044	36.6861059356313	34.6396340959720
20020716	8635.31	8635.66	8406.45	8473.11	8473.11	-0.000449217061593447	-0.0189619918127795	-0.0194112088743729	-0.0194112088743736	0.000568455764194	0.0005912071103841	0.713109977798068	30.1012288194344	30.8143387972324	26.7606461073973	30.8143387972335	37.8484943659438	38.5984704122836
20020717	8476.21	8723.37	8452.76	8542.48	8542.48	0.000365796390010419	0.00778794783277193	0.00815374422278224	0.008153744222783	0.0004005954030711	0.0003961544928504	0.580683767071656	12.3629839134354	12.9436676805069	31.3483487136312	12.9436676805081	31.7726362730443	31.5960333267169
20020718	8540.47	8621.95	8404.43	8409.49	8409.49	-0.000235322354660767	-0.0154552113616030	-0.0156905337162637	-0.0156905337162634	0.0002374878757426	0.0002576119463768	0.373562657019919	24.5343874336449	24.9079500906648	25.4191316677814	24.9079500906642	24.4636351933099	25.479052275733
20020719	8406.1	8406.1	7966.72	8019.26	8019.26	-0.000403197276565947	-0.0471114844820742	-0.0475146817586402	-0.0475146817586403	0.0003499205906236	0.0003119686518584	0.640055833855216	74.7871631007882	75.4272189346434	53.4049230488601	75.4272189346436	29.6951155642047	28.0385627784872
20020722	8015.04	8103.86	7717.29	7784.58	7784.58	-0.000526371603055344	-0.0291749227646559	-0.0297012943677113	-0.0297012943677117	0.0012122332661057	0.0010115793004479	0.835589015334508	46.313754092878	47.1493431082126	48.6224408044255	47.1493431082131	55.270496927261	50.4894032162067
20020723	7785.55	7894.41	7682.89	7702.34	7702.34	0.000124597546874042	-0.0107452726773600	-0.0106206751304859	-0.010620675130486	0.000868735830507	0.0007953430362146	0.197792473798457	17.0575915643231	16.8597990905246	27.0175620086722	16.8597990905247	46.7890403072946	44.7690121765133
20020724	7698.46	8202.02	7532.66	8191.29	8191.29	-0.000503869939495249	0.062051085762251	0.0615472158227559	0.0615472158227561	0.0010680292317026	0.0008642126437263	0.799868731815354	98.5030449050742	97.703176173259	84.6884598293997	97.7031761732594	51.8790291340398	46.6670747121595
20020725	8185.89	8309.39	7945.95	8186.31	8186.31	-0.000659454215645914	5.13064829518610e-05	-0.000608147732694016	-0.0006081477326934	0.0010927829256433	0.0008995482956071	1.04685111337935	0.0814465167215997	0.96540459665769	44.4907018592671	0.965404596656713	52.4767850827498	47.611571124359
20020726	8192.61	8267.72	8114.59	8264.39	8264.39	0.000769281529025305	0.00872339493103394	0.00949267646005944	0.0094926764600594	0.0004112570656783	0.0004670737788952	1.22119656839788	13.8479601454303	15.0691567138285	18.5976470137541	15.0691567138285	32.1926669524182	34.3078113964721
20020729	8267.99	8711.88	8267.99	8711.88	8711.88	0.000435508989861179	0.0522961790946634	0.0527316880845246	0.0527316880845241	0.0002124550768335	0.0001991879780343	0.691349088543378	83.0176106420247	83.708959730568	52.0235725319016	83.7089597305672	23.1384267749651	22.4043233472122
20020730	8707.03	8762.14	8540.12	8680.03	8680.03	-0.000556866086951514	-0.0031057604566763	-0.00366262654362787	-0.0036626265436279	0.0003867183125341	0.0004078946519891	0.883997507783627	4.93024188006233	5.81423938784604	25.5313225040800	5.81423938784609	31.2174654253982	32.0607941731413
20020731	8678.65	8736.73	8537.1	8736.59	8736.59	-0.000158998265180152	0.00665396672978619	0.00649496846460602	0.0064949684646063	0.0003015245540368	0.0002972001349195	0.252401921134430	10.5628447194672	10.3104427983327	22.9941155955785	10.3104427983332	27.5652294779626	27.3668474617947
20020801	8732.58	8734.31	8479.9	8506.62	8506.62	-0.000459094515701817	-0.0262161749363735	-0.0266752694520753	-0.0268622001736265	0.000334257594895	0.0003511399261179	0.728789950092388	41.6168875254053	42.3456774754977	29.4062004157668	42.6424207964711	29.0229071447951	29.7468084643901
20020802	8504.96	8508.77	8203.82	8313.13	8313.13	-0.000195161179063937	-0.0228133301371715	-0.0230084913162355	-0.022821560594684	0.0003021118097129	0.0003338932200962	0.309808767226394	36.2150388721025	36.524847639329	36.3072447601279	36.2281043183551	27.5920597360275	29.0070838700208
20020805	8312.92	8312.92	8030.82	8043.63	8043.63	-2.52615624289136e-05	-0.0329304571852501	-0.0329557187476789	-0.0329557187476794	0.0002649987028864	0.0003305398465575	0.0401014871495028	52.2754801630991	52.3155816502484	34.3443249438543	52.3155816502492	25.8417633158755	28.8610535726764
20020806	8049.93	8418.15	8049.93	8274.09	8274.09	0.000782921904390013	0.0274655496869958	0.0282484715913857	0.028248471591386	0.0002731451929623	0.0003063692607013	1.24284999300064	43.6002084560873	44.8430584490878	44.4935446323445	44.8430584490882	26.2359655104400	27.7857973966427
20020807	8282.25	8460.17	8214.62	8456.15	8456.15	0.000985725185726329	0.0207793166810244	0.0217650418667509	0.0217650418667503	0.0003657066242707	0.0004265123146348	1.56479022149089	32.9861426111079	34.5509328325991	29.3002394384308	34.5509328325982	30.3575475485449	32.7843107732906
20020808	8456.29	8717.42	8430.33	8712.02	8712.02	1.65558606568742e-05	0.0297931381572440	0.0298096940179009	0.0298096940179011	0.0002267752723057	0.000273418477879	0.0262816140232365	47.295140604154	47.3214222181773	33.3128441757295	47.3214222181777	23.9055158114265	26.2490869223118
20020809	8707.24	8796.68	8575.98	8745.45	8745.45	-0.000548817816598269	0.0043787016270956	0.00382988381049743	0.0038298838104964	0.0002675564906427	0.0002984412319028	0.871221274680286	6.9509733423893	6.07975206770918	25.2766541891504	6.07975206770754	25.9661771622163	27.4239294120127
20020812	8741.92	8742.06	8582.01	8688.89	8688.89	-0.000403719947361629	-0.00608464708299831	-0.00648836703035994	-0.006488367030359	0.0001600419092855	0.0002106736528342	0.640885548020974	9.65907779832487	10.2999633463458	18.3813884866081	10.2999633463444	20.0824702514272	23.0412153573153
20020813	8683.15	8745.52	8473.32	8482.39	8482.39	-0.000660832027659138	-0.0233921163474889	-0.024052948375148	-0.024044696018068	0.0002868696309881	0.0003011798103732	1.04903832214358	37.1338334969665	38.1828718191101	31.454343127277	38.1697716083718	26.8870130377105	27.5494668213464
20020814	8479.14	8748.29	8353.07	8743.31	8743.31	-0.000383220150513973	0.0306798069405361	0.030296586790022	0.0302883344329423	0.000335849891383	0.0003587014047779	0.608343129389228	48.7026836616792	48.0943405322898	45.9881362146474	48.0812403215519	29.0919529472526	30.0653877413931
20020815	8745.04	8854.21	8687.92	8818.14	8818.14	0.000197845995264851	0.008324280923312	0.00852212691857678	0.0085221269185762	0.0003898258329768	0.0004249469504911	0.314070780816514	13.2143862999136	13.52845708073	18.8606660827681	13.5284570807291	31.3426402701102	32.7240938031532
20020816	8813.07	8837.52	8709.39	8778.06	8778.06	-0.000575116527991584	-0.00398042038505975	-0.00455553691305137	-0.0046660457951724	6.71756670504e-05	7.59912728554e-05	0.91296918476919	6.31872147141604	7.23169065618528	14.5284106135294	7.40711806803888	13.0108678022263	13.8382805144139
20020819	8777.09	8994.12	8753.52	8990.79	8990.79	-0.000110508882121401	0.0240558024092872	0.0239452935271658	0.0240558024092863	0.0001152130247269	0.0001363570336948	0.175427411854187	38.1874024578494	38.0119750459952	26.9737811084361	38.187402457848	17.0392729396470	18.5369826269244
20020820	8986.5	8986.5	8822.02	8872.07	8872.07	-0.000477268829888588	-0.0128153112020293	-0.0132925800319179	-0.0132925800319175	0.0001268487474805	0.0001537766221537	0.757640779444797	20.3436758486818	21.1013166281266	18.3762896376777	21.1013166281260	17.8790056672864	19.6854537114928
20020821	8866.14	8974.36	8798.89	8957.23	8957.23	-0.000668613148780415	0.0102215005447177	0.00955288739593729	0.00952944237312	0.0002337268547709	0.0002397308086607	1.06139046898848	16.2261290803405	15.1647386113521	19.6431144065026	15.1275207914380	24.2691506654573	24.5788860167617
20020822	8961.18	9077.01	8926.92	9053.64	9053.64	0.000440887340336978	0.0102649720476514	0.0107058593879884	0.0107293044108054	0.0001491752158285	0.000168490402959	0.699886955237004	16.2951379518691	16.9950249071061	16.5864984277765	17.0322427270197	19.3886962915978	20.6057228811969
20020823	9051.49	9051.49	8829.96	8872.96	8872.96	-0.000237501747858802	-0.0199209352591043	-0.0201584370069632	-0.0201584370069625	0.0001086043090794	0.0001269214343268	0.377022336466534	31.6235043476449	32.0005266841115	24.6497343997668	32.0005266841104	16.5433629858045	17.8841274459655
20020826	8873.93	8949.53	8756.02	8919.01	8919.01	0.000109314927964027	0.00506718917252106	0.00517650410048502	0.0051765041004845	0.0001501900022148	0.0001727444292512	0.173532068387853	8.04391343796594	8.21744550635368	21.7456048938806	8.21744550635286	19.4545317492171	20.8642268419662
20020827	8917.49	9017.02	8782.03	8824.41	8824.41	-0.000170437025613737	-0.0104927717994055	-0.0106632088250193	-0.0106632088250187	0.000199956421427	0.0002234936502884	0.270560390382897	16.6567588469872	16.9273192373702	26.2686649949371	16.9273192373692	22.4474983460527	23.731919406714
20020828	8823.93	8823.99	8646.19	8694.09	8694.09	-5.43960508601057e-05	-0.0148238645295980	-0.0148782605804581	-0.014878260580458	0.0001238503986215	0.0001284830702983	0.0863510537279164	23.5321554085367	23.6185064622647	20.2492797833125	23.6185064622644	17.6664372335279	17.9938138578712
20020829	8690.69	8742.01	8558.02	8670.99	8670.99	-0.00039114674368601	-0.00226936661136761	-0.00266051335505358	-0.0026605133550532	0.0002250635459621	0.0002491236846147	0.620926205955543	3.60250781238724	4.22343401834271	21.1604036044537	4.22343401834211	23.8151240984483	25.0557714953869
20020830	8669.26	8783.35	8605.87	8663.5	8663.5	-0.000199535762833802	-0.000664637393241145	-0.000864173156074952	-0.0008641731560761	0.0001433395209345	0.0001479493858008	0.316753203673082	1.05507915273019	1.37183235640328	20.3069457053491	1.3718323564051	19.0056726467373	19.3088697809586
20020902	.	.	.	8663.5	8663.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20020903	8659.27	8659.27	8304.3	8308.05	8308.05	-0.000488374559504592	-0.0414054991178853	-0.0418938736773898	-0.0418938736773899	0.0001687871874002	0.0001589716216648	0.77527057865992	65.7291921458572	66.504462724517	41.6387808238296	66.5044627245172	20.6238626898189	20.0152063840295
20020904	8308.53	8452.59	8280.4	8425.12	8425.12	5.77736213028559e-05	0.0139350215477550	0.0139927951690579	0.0139927951690577	0.0001159609258654	0.0001255852261397	0.0917127805841881	22.1211609178117	22.2128736983959	20.4743401317417	22.2128736983956	17.0944883860503	17.7897377685014
20020905	8420.2	8420.2	8217.05	8283.7	8283.7	-0.000584138519173152	-0.0163438524528623	-0.0169279909720354	-0.0169279909720341	0.0002150864860976	0.0002530237401178	0.927291151767417	25.9450614330039	26.8723525847714	24.2950097926259	26.8723525847693	23.2812788515999	25.2511351249178
20020906	8296.46	8474.71	8296.46	8427.2	8427.2	0.00153918931049471	0.0156356519480962	0.0171748412585908	0.0171748412585906	0.0001087142567924	0.0001184981029925	2.44338728173080	24.8208279846151	27.2642152663457	21.1467066136182	27.2642152663454	16.5517348672835	17.2804866696832
20020909	8425.88	8558.01	8315.47	8519.38	8519.38	-0.000156647924616865	0.0110356464179401	0.0108789984933233	0.0108789984933235	0.0001506890665668	0.0001577645260913	0.24867087115837	17.5185455872262	17.2698747160679	28.6001844509696	17.2698747160682	19.4868275444808	19.9390723392558
20020910	8520.14	8602.61	8502.32	8602.61	8602.61	8.920439079314e-05	0.00963287295717038	0.00972207734796358	0.0097220773479627	6.79108158363e-05	7.8197381797e-05	0.141607580336201	15.2917117534513	15.4333193337876	11.6654505142300	15.4333193337862	13.0818674472522	14.0377135648381
20020911	8604.27	8726.9	8570.22	8581.17	8581.17	0.000192946077981500	-0.00268832382669711	-0.00249537774871563	-0.0024953777487156	0.0001887135440724	0.0001591926784043	0.306292403270595	4.26758177343004	3.96128937015948	18.022367936693	3.96128937015942	21.8072953633056	20.0291175436871
20020912	8574.94	8574.94	8359.09	8379.41	8379.41	-0.000726271896583182	-0.0230664896555075	-0.0237927615520907	-0.023792761552091	9.79412780944e-05	0.0001016355668415	1.15292089354459	36.61691714863	37.7698380421746	25.3615305424219	37.7698380421752	15.7102520921177	16.0038004374142
20020913	8377.68	8378.44	8247.84	8312.69	8312.69	-0.000206479765418162	-0.00778776365844104	-0.0079942434238592	-0.0079942434238589	0.0001950219728177	0.0001937611472826	0.327776466038047	12.3626915457489	12.6904680117870	15.6284975211506	12.6904680117865	22.1687927389067	22.0970154353965
20020916	8311.79	8389.26	8257.69	8380.18	8380.18	-0.000108274063414803	0.00819440517671527	0.00808613111330054	0.0080861311133003	0.0001037967627956	0.0001141101848192	0.171879747140403	13.0082149438133	12.8363351966730	15.7250288763437	12.8363351966727	16.1730591492430	16.9575253425842
20020917	8386.35	8482.34	8192.01	8207.55	8207.55	0.000735990127774248	-0.021550921740595	-0.0208149316128209	-0.0208149316128203	0.0001746845829896	0.00019518557052	1.16834810729359	34.2110276698977	33.0426795626043	34.6455215757654	33.0426795626035	20.9810664441489	22.1780891356852
20020918	8203.07	8253.53	8051.91	8172.45	8172.45	-0.000545987916518798	-0.00373973292898025	-0.00428572084549907	-0.0042857208454983	0.0001978769888822	0.0002003965588028	0.866728947573021	5.93664197992855	6.80337092750161	24.6027374693328	6.80337092750038	22.3304727218916	22.4721901065084
20020919	8170.65	8170.65	7939.83	7942.39	7942.39	-0.000220276447831566	-0.0283342275487244	-0.0285545039965560	-0.0285545039965562	0.0001719637609515	0.0001799512210611	0.34967802038821	44.9791918110241	45.3288698314123	28.5072211143321	45.3288698314126	20.8170285487093	21.2950012226807
20020920	7945.93	8017.37	7922.07	7986.02	7986.02	0.000445610367688716	0.00503266513084079	0.00547827549852961	0.005478275498529	0.0001807815529339	0.0001867358689719	0.707384528721837	7.98910822084264	8.69649274956465	11.8955691318438	8.69649274956367	21.3440744328122	21.6927266568587
20020923	7984.77	7984.77	7788.42	7872.15	7872.15	-0.000156535775945053	-0.0142047627981592	-0.0143612985741042	-0.0143612985741051	0.0002276396693376	0.0002193086161456	0.248492840661083	22.5493618779548	22.7978547186157	24.7681753794613	22.7978547186172	23.9510326861025	23.5086731375234
20020924	7871.23	7871.23	7666	7683.13	7683.13	-0.000116874521360329	-0.0241873237089772	-0.0243041982303376	-0.024304198230336	0.000358065700841	0.0003473649383978	0.185532550871482	38.396186048502	38.5817185993736	26.2816555544988	38.5817185993711	30.0387344293883	29.5864773969876
20020925	7687.16	7891.28	7665.66	7841.82	7841.82	0.000524388296167176	0.0199195457661868	0.0204439340623540	0.020443934062353	0.0002196043795228	0.0002225204087602	0.83244061325474	31.6212985960199	32.4537392092747	28.8565281840915	32.4537392092731	23.5245198972786	23.6801906680606
20020926	7844.62	8012.42	7844.62	7997.12	7997.12	0.000356996237481222	0.0192535303483228	0.0196105265858041	0.0196105265858044	0.0001951487430705	0.0001898165550192	0.566713958016641	30.5640318970181	31.130745855035	21.0545641341334	31.1307458550354	22.1759967653691	21.8709331910731
20020927	7996.01	7996.01	7694.72	7701.45	7701.45	-0.000138809601595487	-0.0375340444431548	-0.0376728540447502	-0.0376728540447502	0.0001849930192182	0.0002035182019299	0.220353411245767	59.5834483770201	59.8038017882657	38.2080753488339	59.8038017882657	21.5912576852268	22.6465420950605
20020930	7698.81	7698.81	7460.78	7591.93	7591.93	-0.000342851357816051	-0.0139799304284162	-0.0143227817862323	-0.0143227817862321	0.0004114898001503	0.0003868441510952	0.544259657665256	22.1924515557444	22.7367112134097	31.2420946677518	22.7367112134094	32.2017747395816	31.2225441109450
20021001	7593.04	7940.59	7593.04	7938.79	7938.79	0.000146197193932724	0.044528832471726	0.0446750296656589	0.0446750296656582	0.0002776718960652	0.0002747711748305	0.232080850512881	70.6873301353467	70.9194109858599	44.5222424216941	70.9194109858588	26.4524701698027	26.3139385226321
20021002	7936.57	7969.37	7742.02	7755.61	7755.61	-0.000279678698873072	-0.0230647395353095	-0.0233444182341827	-0.0233444182341813	0.0002605933265222	0.0002862692778606	0.443976170532162	36.6141389189451	37.0581150894773	28.7919363593024	37.0581150894752	25.6260645210291	26.8588640900674
20021003	7753.46	7913.47	7693.33	7717.19	7717.19	-0.000277257116483804	-0.00468888720921792	-0.00496614432570168	-0.0049117218517996	0.0004611667405215	0.0003917776342454	0.440132027663407	7.44337768873338	7.88350971639673	28.0655857868123	7.79711671739003	34.0901772672742	31.4210063221789
20021004	7719.34	7784.81	7472.01	7528.4	7528.4	0.000278560014964953	-0.0250463323197649	-0.0247677723047999	-0.0248221947787037	0.0003578101937533	0.0002523283624488	0.442200314882218	39.7598199434264	39.3176196285442	40.7965833411521	39.4040126275536	30.0280150569150	25.2164127776132
20021007	7528.68	7637.91	7404.94	7422.84	7422.84	3.71918061182381e-05	-0.0141579943647935	-0.0141208025586753	-0.0140749990369144	0.0003883362527102	0.0004247695759895	0.0590401618789131	22.4751192916186	22.4160791297397	30.8151871082753	22.3433682930895	31.2827006000074	32.7172635086362
20021008	7425.82	7622.66	7331.42	7501.49	7501.49	0.000401383025809514	0.0101385511759164	0.0105399342017260	0.010494130679966	0.0006269956667317	0.0005698240460803	0.637175800064756	16.0944510395858	16.7316268396506	38.7531000810902	16.6589160030019	39.7495796224801	37.8940179464036
20021009	7499.96	7500.03	7282.39	7286.27	7286.27	-0.000203980282613306	-0.0289059319246452	-0.0291099122072586	-0.0291099122072591	0.0004404915351168	0.0004572368520293	0.323808660093288	45.8867443723043	46.2105530323977	29.2944110725864	46.2105530323985	33.3172428105078	33.9446146997405
20021010	7286.34	7560.93	7197.49	7533.95	7533.95	9.60706421169925e-06	0.033418110332718	0.0334277173969296	0.0334277173969308	0.0005285999575214	0.0004523664387406	0.015250741640151	53.0496055356539	53.0648562772939	49.0050550122907	53.0648562772958	36.4975600959013	33.7633444081938
20021011	7540.74	7901.26	7540.74	7850.29	7850.29	0.000900847773213036	0.0402301533469058	0.041131001120119	0.0411310011201174	0.0002891346570097	0.0002593350589055	1.43005150622880	63.8633885771433	65.2934400833724	46.4584748604138	65.2934400833699	26.9929497399681	25.5641222896829
20021014	7848.21	7915	7745.7	7877.4	7877.4	-0.000264993472264393	0.00371241987113453	0.00344742639887019	0.0034474263988713	0.0002115633159841	0.0002355786877508	0.420664096000246	5.89328384476585	5.47261974876568	21.5091335396039	5.47261974876745	23.0898149901625	24.3651040041289
20021015	7883.23	8255.68	7883.23	8255.68	8255.68	0.000739818175531195	0.0461637299365945	0.0469035481121257	0.0469035481121249	0.0001669984373614	0.0001824025096915	1.17442494471664	73.2826494020259	74.4570743467426	45.9230902577472	74.4570743467413	20.514289218755	21.4395504715603
20021016	8232.1	8232.1	8013.41	8036.03	8036.03	-0.00286030212391332	-0.0241059660278781	-0.0269662681517914	-0.0269662681517904	0.0001601048150719	0.0001797349769449	4.54058885663071	38.2670347336422	42.8076235902729	26.7844059795097	42.8076235902713	20.0864166535793	21.2822024682867
20021017	8038.31	8318.45	8038.24	8275.04	8275.04	0.000283681944675940	0.0290248929973091	0.0293085749419849	0.0292904479770968	0.0001247378231446	0.0001291800117368	0.450331126231033	46.0755892206839	46.5259203469149	34.0871668974205	46.4971446822438	17.7296168690807	18.0425505285904
20021018	8287.72	8331.56	8147.2	8322.4	8322.4	0.00153114607435670	0.00417577361188981	0.00570691968624661	0.0057250466511345	0.0001729198936608	0.0001697286589919	2.43061904019639	6.62883510501984	9.05945414521637	22.2597611636618	9.08822980988703	20.8748205267786	20.6813012322626
20021021	8320.74	8547.83	8230.5	8538.24	8538.24	-0.00019948158887141	0.0258037043825726	0.0256042227937012	0.0256042227937012	0.0001832420566986	0.0001751636463868	0.316667205173868	40.9621108203088	40.6454436151349	37.6334817357491	40.6454436151349	21.4888339116033	21.0098164888401
20021022	8534.08	8534.08	8376.15	8450.16	8450.16	-0.000487338578744138	-0.00988218288844352	-0.0103695214671877	-0.0103695214671884	6.43544171057e-05	7.36896881414e-05	0.773626010186795	15.6874789999677	16.4611050101545	18.5818075140014	16.4611050101557	12.7347214773769	13.6271058598782
20021023	8448.56	8494.76	8294.38	8494.27	8494.27	-0.000189363455312745	0.00539580588399615	0.00520644242868324	0.0052064424286833	0.0002490365146765	0.0002383745134693	0.300605166096850	8.5655762950997	8.26497112900259	23.7468906884546	8.26497112900269	25.0513875261387	24.5092589431553
20021024	8495.38	8558.63	8277.87	8317.34	8317.34	0.000130667789104242	-0.0211799941428235	-0.0210493263537191	-0.0210493263537188	0.0002082442710757	0.0002230771108431	0.207428684601876	33.6221983630294	33.4147696784273	33.1805735430097	33.4147696784268	22.9079803367901	23.7097937427682
20021025	8317.48	8445.3	8258.52	8443.99	8443.99	1.68321628971960e-05	0.0150956213735933	0.0151124535364904	0.0151124535364904	0.0002185953501807	0.00023812925351	0.0267202302319855	23.9635560243115	23.9902762545433	22.2480975517289	23.9902762545433	23.4704129161667	24.4966470939433
20021028	8448.98	8531.45	8325.45	8368.04	8368.04	0.00059077831134879	-0.00962603659800006	-0.00903525828665121	-0.0110509020339862	0.000155203060231	0.0001587140953429	0.937831495079752	15.2808593697086	14.3430278746288	24.3148357129605	17.5427631269192	19.7765444853776	19.9989879809981
20021029	8367.28	8399.74	8198.04	8368.94	8368.94	-9.08258701384091e-05	0.00019837215398025	0.000107546283841833	0.0002729777216839	0.0002254520918699	0.0002133186559466	0.144181598998367	0.314906031883172	0.170724432884793	24.1789525546625	0.433338699021962	23.8356722479595	23.1854051719057
20021030	8363.95	8459.31	8307.42	8427.41	8427.41	-0.000596430162144585	0.00755868519784903	0.00696225503570449	0.0110479023959851	0.0001441296983493	0.0001618619476517	0.9468035300715	11.9990407632802	11.0522372332087	18.0240714718376	17.5380013492147	19.0579862482959	20.1963389772078
20021031	8427.34	8493.92	8336.34	8397.03	8397.03	-8.30626381293785e-06	-0.00360311058201719	-0.00361141684582998	.	.	.	0.0131857850238772	5.7197607277696	5.73294651279325	18.6287266889202	.	.	.
20021101	8395.64	8546.57	8309.5	8517.64	8517.64	-0.000165548421207037	0.0144267836874003	0.0142612352661932	0.0074946918653396	0.000162402777364	0.0001739035018496	0.262799971471915	22.9018091132307	22.6390091417588	27.9839567126691	11.8974544972484	20.2300518772760	20.9341067318621
20021104	8521.6	8730.64	8521.6	8571.6	8571.6	0.000464809471701488	0.00585029632931392	0.00631510580101541	0.0080930783703366	7.83938386862e-05	8.77680295546e-05	0.737862161489671	9.2870575100392	10.0249196715289	24.1082324029767	12.8473636253199	14.0553361215314	14.8719680768079
20021105	8568.76	8691.38	8544.42	8678.27	8678.27	-0.000331381607619644	0.0126991686926984	0.0123677870850789	0.0074983701590252	8.02956197277e-05	8.56148238256e-05	0.526051993693418	20.1593053308823	19.6332533371891	16.9643971452338	11.9032936074531	14.2248009375810	14.6884089009161
20021106	8677.17	8800	8590.19	8771.01	8771.01	-0.000126761407544063	0.0107565264451226	0.0106297650375784	0.0090260399036861	0.0002788042673387	0.0002610461433201	0.201227496121258	17.0754563668105	16.8742288706890	24.0050789720932	14.3283941453393	26.5063530817335	25.6483192659217
20021107	8766.08	8766.22	8549.82	8586.24	8586.24	-0.000562236965182767	-0.0207288062317764	-0.0212910431969592	-0.0152243984637508	0.0001102098630684	0.0001224150983671	0.89252351265677	32.9059597587158	33.7984832713727	24.8651735878763	24.1679833173831	16.6651989166757	17.5637708902471
20021108	8585.75	8668.91	8498.92	8537.13	8537.13	-5.70696815142257e-05	-0.00567896646695589	-0.00573603614847011	-0.0049609939223068	0.0001292296127909	0.0001291649645692	0.0905953108129807	9.01507978526423	9.1056750960772	19.7007324221218	7.87533370447601	18.0460140815934	18.0414996803033
20021111	8535.81	8535.88	8349.53	8358.95	8358.95	-0.000154630661459574	-0.0209374339601726	-0.0210920646216322	-0.0219457076061325	8.09916966153e-05	8.4371210932e-05	0.245468565172472	33.2371460102730	33.4826145754455	21.9581439816501	34.8377308026991	14.2863247712824	14.5813391548458
20021112	8356.73	8504.67	8356.73	8386	8386	-0.000265618869594674	0.00349644649577991	0.00323082762618516	0.0020715021850712	0.0001036036233355	0.0001125675639968	0.421656883484162	5.55043674016614	5.12877985668185	17.4567477575601	3.28840777321517	16.1580051616980	16.8425135081417
20021113	8380.32	8493.51	8298.68	8398.49	8398.49	-0.00067754882613409	0.00216582786296144	0.00148827903682739	-0.0044793055373962	0.0002768521159651	0.0002668360612268	1.07557541703273	3.43814514478227	2.3625697277496	23.0849101576911	7.11067709893493	26.4133930465598	25.9311950031528
20021114	8403.69	8545.11	8403.69	8542.13	8542.13	0.000618967320433271	0.0163394961159227	0.0169584634363559	0.021223768315112	9.51080701349e-05	0.0001039947774789	0.982580159725478	25.9381459625023	26.9207261222278	16.6013026074062	33.6916877072632	15.4813544866058	16.1884785958047
20021115	8535.64	8583.95	8460.77	8579.09	8579.09	-0.000760052432188497	0.00507750847942075	0.00431745604723239	0.0047511033397303	9.45158806545e-05	0.0001060777940014	1.20654583136433	8.06029482982142	6.85374899845731	14.3786495317768	7.54214273405688	15.4330819750735	16.3498024723092
20021118	8579.74	8636.24	8480.68	8486.57	8486.57	7.57627414352657e-05	-0.0109186960304817	-0.0108429332890465	-0.0080766988309566	7.51753260681e-05	8.0140832211e-05	0.120269623489321	17.3328926026576	17.2126229791684	18.0819173377041	12.8213619126464	13.7637866044055	14.2110836030093
20021119	8484.93	8546.84	8405.12	8474.78	8474.78	-0.000193265180461799	-0.00119695457196200	-0.00139021975242387	-0.0039074854609034	8.97469220608e-05	0.0001091397829064	0.306798962753964	1.90010647683192	2.20690543958601	16.6334199221076	6.2029408686906	15.0386915519009	16.5840963855173
20021120	8469.57	8643.03	8439.06	8623.01	8623.01	-0.000614954266665789	0.0179544716978678	0.0173395174312021	.	.	.	0.976209634365465	28.5018402204635	27.5256305860982	23.7577955456149	.	.	.
20021121	8625.48	8856.57	8625.48	8845.15	8845.15	0.000286401884093461	0.0251486726588870	0.0254350745429804	0.0413508227243273	7.93227153401e-05	7.88229872175e-05	0.454648896198986	39.9222801952707	40.3769290914696	26.3011235104726	65.6423960618931	14.1383606778527	14.0937549215282
20021122	8842.41	8880.39	8801	8804.84	8804.84	-0.000309822273045844	-0.0042578936390566	-0.00456771591210249	0.0038263345727412	5.91022402787e-05	6.61175274891e-05	0.491827611064832	6.75919660674455	7.25102421780946	8.93331248700231	6.07411782744108	12.2040012087153	12.9079885835297
20021125	8804.97	8868.87	8756.02	8849.4	8849.4	1.47644977432596e-05	0.00503332532403512	0.00504808982177837	0.0001626907241619	7.61073654292e-05	8.80583266416e-05	0.0234379135568636	7.99015624504832	8.01359415860517	12.7391746637357	0.258263518049637	13.8488469152339	14.8965426571682
20021126	8844.12	8844.4	8670.18	8676.42	8676.42	-0.000596828687194985	-0.0191438302259932	-0.0197406589131882	-0.0155497817549453	6.88668533121e-05	7.22789629849e-05	0.947436168976254	30.3898883515317	31.3373245205080	19.7912313434836	24.6845132789489	13.1736278354329	13.4960359632726
20021127	8678.96	8939.91	8678.96	8931.68	8931.68	0.000292704627399031	0.0287028012678282	0.0289955058952272	0.02234329226226	8.62735750779e-05	9.29580672379e-05	0.464654191017395	45.5642844513497	46.0289386423671	29.4693948425228	35.4688768778242	14.7448095679906	15.3053693009842
20021128	.	.	.	8931.68	8931.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20021129	8933.67	8950.33	8891.29	8896.09	8896.09	0.000222777612331099	-0.00421543034221877	-0.00399265272988767	-0.0018103922780739	3.90511541831e-05	3.34036194177e-05	0.353648495940507	6.69178821277606	6.33813971683556	6.58375797806488	2.87390864595314	9.92012643777346	9.1748090406615
20021202	8902.95	9043.37	8787.15	8862.57	8862.57	0.000770828127772163	-0.00454589221572571	-0.00377506408795348	-0.0062616313041097	0.0001569546992739	0.000147552304789	1.2236517177952	7.21638017382878	5.99272845603346	28.5916436212687	9.9400315393508	19.887831510002	19.2829408563186
20021203	8861.13	8861.13	8721.88	8742.93	8742.93	-0.000162494287667803	-0.0134289222263261	-0.0135914165139938	-0.0083179100070492	9.86409872985e-05	0.0001086606921662	0.257951684782559	21.317753151892	21.5757048366745	15.7569178034277	13.2042727838806	15.7662705796970	16.5476567603641
20021204	8734.22	8811.62	8653.38	8737.85	8737.85	-0.00099673009856815	0.000415520319255829	-0.000581209779312369	0.000931434733241	0.0001559268842109	0.000156547086725	1.58225997903853	0.659618057667052	0.922641921371557	18.0268471971443	1.47860679998608	19.8226069983609	19.86199029672
20021205	8740.66	8769.05	8608.75	8623.28	8623.28	0.000321537708215206	-0.0135201789497829	-0.0131986412415676	-0.0153771541229002	9.77986213265e-05	0.0001043788147802	0.510425287840251	21.4626187093296	20.9521934214891	18.353177087271	24.4104754086633	15.6988065069540	16.2183418772112
20021206	8620.88	8679.51	8501.86	8645.77	8645.77	-0.000278355108685840	0.00288301636275966	0.00260466125407399	-0.0041815737983022	0.0001386821500265	0.0001539986503971	0.441875036248253	4.57664659295522	4.13477155670724	20.5723122591496	6.63804261550283	18.6943579206877	19.6996598701778
20021209	8643.99	8643.99	8473	8473.41	8473.41	-0.000205902222620703	-0.0199312567261806	-0.0201371589488012	-0.0126542002014212	8.55724953409e-05	0.0001013327600868	0.326859645269903	31.6398891686743	31.9667488139442	19.8754957954018	20.0879200640304	14.6847774330791	15.9799422845871
20021210	8473.61	8578.99	8469.55	8574.26	8574.26	2.36029697269322e-05	0.0118080639363795	0.0118316669061064	0.0064517715075212	6.37880840225e-05	8.56537210423e-05	0.0374685528600292	18.7447203844863	18.7821889373464	12.7718869554027	10.2418697548280	12.6785634729136	14.6917452001658
20021211	8571.52	8625.89	8487.53	8589.14	8589.14	-0.00031961217551196	0.00205353479318012	0.00173392261766832	0.0051583688109407	7.26379715534e-05	7.35292179588e-05	0.507368599435784	3.25988542282383	2.75251682338830	16.0858278327223	8.18865662670063	13.5295117544784	13.6122602552323
20021212	8590.99	8615.13	8510.84	8538.4	8538.4	0.000215365076649672	-0.00614034302877739	-0.00592497795212766	-0.0050239114135646	9.12389469556e-05	8.76030614021e-05	0.341881460342037	9.74749237126446	9.40561091092233	12.1158270658891	7.97521212546654	15.1631839113068	14.8579848813119
20021213	8536.07	8536.07	8422.94	8433.71	8433.71	-0.000272922089466037	-0.0120639444285749	-0.0123368665180409	-0.0122155786241986	8.41688498039e-05	9.00999027488e-05	0.433250385613953	19.1509180731074	19.5841684587214	13.2722313047335	19.3916298962316	14.5638422645203	15.0682366230085
20021216	8436.59	8627.54	8434.74	8627.4	8627.4	0.00034142843079012	0.0223649865492459	0.0227064149800360	0.0187691661633238	5.44653890906e-05	5.88852602803e-05	0.542000831038612	35.5033154907656	36.0453163218042	22.4827100260604	29.7951275905219	11.7154931824619	12.1815785473951
20021217	8626.99	8638.64	8525.03	8535.39	8535.39	-4.75241373444482e-05	-0.0106746115394616	-0.0107221356768060	-0.0072728525865458	5.3167670951e-05	5.0464098459e-05	0.0754422292117724	16.9454204853814	17.0208627145932	13.1696112604844	11.5452955596198	11.575082323531	11.2769467550698
20021218	8531.31	8531.38	8407.72	8447.35	8447.35	-0.000478124075272281	-0.00989014261164068	-0.010368266686913	-0.014795388786446	7.54631724128e-05	7.70982452714e-05	0.75899843940191	15.7001146688185	16.4591131082204	14.5246887432232	23.4869515676699	13.7901121996979	13.9387079058257
20021219	8441.94	8505.23	8327.78	8364.8	8364.8	-0.000640642701384396	-0.00917971500679876	-0.0098203577081832	-0.0107644796725008	0.0001064329934421	0.0001130352003509	1.01698876026704	14.5723458086623	15.5893345689294	20.9744470121161	17.0880817238683	16.3771530942985	16.8774614466829
20021220	8367.41	8513.65	8367.41	8511.32	8511.32	0.000311973136981736	0.0170526440453969	0.0173646171823787	0.0190654511999053	4.43678303587e-05	4.96942699324e-05	0.495242001711817	27.0702332041359	27.5654752058479	17.2360417871939	30.2654655049125	10.5738797280811	11.1906014239472
20021223	8511.39	8554.04	8462.64	8493.29	8493.29	8.22430741055848e-06	-0.00212882651547898	-0.00212060220806849	-0.0012277920847481	4.99681289972e-05	5.96737446781e-05	0.01305568326845	3.37940732661455	3.36635164334621	10.6865063741087	1.94905951076221	11.2213940788542	12.2628641266554
20021224	8491.99	8491.99	8443.65	8448.11	8448.11	-0.000153073720602736	-0.00518061854894976	-0.00533369226955244	-0.0039528264642019	1.87532423184e-05	1.87112463382e-05	0.242996998184534	8.22397699080562	8.46697398899006	5.67892876550318	6.27491748004379	6.8744578435225	6.86675620451637
20021225	.	.	.	8448.11	8448.11	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	8448.86	8565.01	8408.71	8432.61	8432.61	8.87733126699281e-05	-0.00192518838928314	-0.00183641507661317	-0.0030728582652007	6.98143834946e-05	7.49207961426e-05	0.140923265030405	3.05614182299532	2.91521855796484	18.3212216479811	4.87801127032225	13.2639453559788	13.7404660139077
20021227	8429.28	8449.41	8285.14	8303.78	8303.78	-0.000394973522338372	-0.0150005262971989	-0.0153954998195372	-0.0133164221688649	6.663761573e-05	8.22953304768e-05	0.627001028737529	23.8125972704837	24.4395982992211	19.5307255577536	21.1391648471783	12.9586570152775	14.4008413921387
20021230	8304.06	8364.74	8252.51	8332.85	8332.85	3.37190146371131e-05	0.00346098268707067	0.00349470170170767	0.0061848249585257	8.7754859231e-05	0.0001009688345336	0.0535272763103688	5.49413968913345	5.54766696544363	13.4374425833715	9.81810524563462	14.8708522036271	15.9512213646690
20021231	8332.24	8361.31	8242.91	8341.63	8341.63	-7.32069254079126e-05	0.00112631332650013	0.00105310640109215	-0.0045773636852982	9.82198155413e-05	0.0001066100500927	0.116212391326195	1.78796697615434	1.67175458482804	14.1873340087704	7.2663395829583	15.7325756049058	16.3907695436671
20030101	.	.	.	8341.63	8341.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	8342.38	8608.27	8342.38	8607.52	8607.52	8.99064434156728e-05	0.0312876924203478	0.0313775988637634	0.0315740030588962	0.0001219227512393	0.0001169236908818	0.142722054324102	49.6676719447925	49.8103939991165	31.2112728408556	50.1221759931792	17.5284150202760	17.1653051537727
20030103	8607.38	8635.49	8552.87	8601.69	8601.69	-1.62649797563607e-05	-0.000661279221636897	-0.000677544201393245	0.0006504564769685	7.47197911744e-05	8.91623360134e-05	0.0258198549088982	1.04974822057535	1.07556807548423	9.56344364869924	1.03256764603792	13.7220214895433	14.9896326423888
20030106	8602.78	8800.59	8602.1	8773.57	8773.57	0.000126711256023514	0.0196583862715483	0.0197850975275718	0.0176980261262809	4.11728035147e-05	4.68932884005e-05	0.201147883050513	31.2067207508178	31.4078686338683	22.6934899790857	28.0947454961178	10.1860426494809	10.8706525456966
20030107	8775.84	8802.64	8713.03	8740.59	8740.59	0.000258698157107247	-0.00402479815630808	-0.00376609999920082	-0.0009329788081089	8.62056575379e-05	9.60516487779e-05	0.410670593001896	6.38916899929347	5.97849840629155	10.1787329629348	1.48105794284976	14.7390046134570	15.5579611427818
20030108	8735.93	8736.07	8580.1	8595.31	8595.31	-0.000533286959925655	-0.0162277004844434	-0.0167609874443690	-0.0168139041270177	6.11510562445e-05	6.83122531808e-05	0.846566804038171	25.7606758993678	26.6072427034059	17.9209564872193	26.6912453329028	12.4137287603741	13.1204755255142
20030109	8596.68	8787.7	8596.61	8776.18	8776.18	0.000159376547206061	0.0206651510330317	0.0208245275802377	0.0187417868479152	4.76054133243e-05	5.66896242164e-05	0.253002425234031	32.8049102633948	33.0579126886287	21.8704744132259	29.7516642747388	10.9528827975669	11.9523158017736
20030110	8776.04	8818.55	8689.58	8784.89	8784.89	-1.59523980444665e-05	0.00100791936978575	0.0009919669717413	0.0011649833159506	0.0001017493313717	0.0001215145134771	0.0253236468244629	1.60002239643483	1.57469874961039	14.6560521464037	1.84935368132680	16.0127547616481	17.4990449442903
20030113	8787.83	8869.29	8746.97	8785.98	8785.98	0.000334609557021440	-0.000210540572230451	0.000124068984791114	0.0034743285514462	7.06170802461e-05	9.30940316721e-05	0.531176204510529	0.334222797006604	0.196953407504126	13.8150019193325	5.51532559203475	13.3399790936932	15.3165583540720
20030114	8787.22	8843.37	8746.35	8842.62	8842.62	0.000141123984482956	0.00628481964140385	0.00642594362588678	0.0009109796386557	5.76778276287e-05	7.05571026032e-05	0.224027380181063	9.97684188362923	10.2008692638103	10.9740505715437	1.44613534399588	12.0560410427438	13.3343128266913
20030115	8843.64	8854.61	8702.14	8723.18	8723.18	0.000115343775465151	-0.0137147062628292	-0.0135993624873640	-0.0085528641267256	4.37041594154e-05	5.42350112793e-05	0.183102567096038	21.7714212454476	21.5883186783516	17.2787134575292	13.5772508859849	10.4944976881606	11.6906898181346
20030116	8721.12	8805.52	8673.05	8697.87	8697.87	-0.000236180300679954	-0.00266950194093796	-0.00290568224161793	-0.0061509957101062	7.44779685841e-05	8.31442670242e-05	0.37492460410297	4.23770295607564	4.61262756017864	15.0792646259777	9.7644029786197	13.6997985690276	14.4749284247275
20030117	8695.82	8695.82	8559.11	8586.74	8586.74	-0.000235717666520815	-0.0126232975283991	-0.0128590151949200	.	.	.	0.37419019514312	20.0388635914322	20.4130537865754	15.7636352762567	.	.	.
20030120	.	.	.	8586.74	8586.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20030121	8586.26	8623.49	8438.18	8442.9	8442.9	-5.59017061811924e-05	-0.0168373997120765	-0.0168933014182576	.	.	.	0.0887412074517824	26.7285434178870	26.8172846253385	21.6099919610740	.	.	.
20030122	8439.54	8444.61	8306.59	8318.73	8318.73	-0.000398046733098103	-0.0144182058018578	-0.0148162525349559	-0.0420365589496701	8.70764262891e-05	0.0001045862855561	0.631879599575569	22.8881921420786	23.5200717416541	16.3932905457973	66.7309685722402	14.8132573814314	16.2344522421107
20030123	8320.72	8386.61	8255.86	8369.47	8369.47	0.000239190599387294	0.00584177156017926	0.00608096215956656	0.0060941940539152	0.0001013576090846	0.0001284712079256	0.379703305153955	9.27352485857047	9.65322816372444	15.6312266117913	9.6742331448169	15.9819014792731	17.9929831871347
20030124	8367.89	8367.89	8112.43	8131.01	8131.01	-0.000188799189919260	-0.0287166148347091	-0.0289054140246283	-0.0291213833669808	0.0001338699684679	0.0001234283859655	0.299709422554088	45.586212808961	45.8859222315151	30.8426910820123	46.2287629339224	18.3671533052650	17.6363128979121
20030127	8128.54	8150.34	7957.82	7989.56	7989.56	-0.000303821448810135	-0.0172456362113655	-0.0175494576601757	-0.013905123447886	0.0001911306461083	0.0002066737547311	0.482301597911374	27.376598769818	27.8589003677294	23.7799428820042	22.0736991556556	21.9465083371573	22.8214342652335
20030128	7991.07	8114	7991.07	8088.84	8088.84	0.000188978783000793	0.0121606656833172	0.0123496444663180	0.0096069036450821	0.0001162658080467	0.0001408101330241	0.299994517732643	19.3044583050327	19.6044528227654	15.1867172886447	15.2504867485483	17.1169458805502	18.8372379934196
20030129	8087.95	8158.02	7945	8110.71	8110.71	-0.00011003419107226	0.00281011083354415	0.00270007664247192	0.0064710963155559	0.0001434123918094	0.0001714780389298	0.174673863174818	4.46091265325174	4.28623879007698	26.3207701101562	10.2725469365444	19.0105030801315	20.7876082824142
20030130	8109.14	8141.09	7938.62	7945.13	7945.13	-0.000193589953655952	-0.0204326582339795	-0.0206262481876354	-0.0232318322019278	0.0001568363827249	0.0001762923354001	0.307314524216502	32.4358393866516	32.743153910868	25.0533400892910	36.8793903040098	19.8803341135593	21.0773974960917
20030131	7939.72	8089.66	7917.16	8053.81	8053.81	-0.000681152193338004	0.0142672612350313	0.0135861090416934	0.0049969319480621	0.0002018021940922	0.0002082089533575	1.08129558513513	22.6485750707311	21.5672794855961	21.4417910933087	7.9323835517315	22.5508653739129	22.9060376857478
20030203	8053.74	8152.08	8053.74	8109.82	8109.82	-8.69157631063624e-06	0.00693909324747312	0.00693040167116249	0.011720580107399	9.21821898101e-05	0.0001106426309765	0.0137974496514503	11.0154690342609	11.0016715846094	12.0732649879647	18.6058441113531	15.2413620887850	16.6978869938918
20030204	8104.61	8104.61	7934.77	8013.29	8013.29	-0.000642637475298658	-0.0113316222541402	-0.0119742597294389	-0.0140173956005505	8.47202864938e-05	9.27335427883e-05	1.02015536568640	17.9883926612281	19.0085480269145	21.0682685739236	22.2519256727205	14.6114722723063	15.2868743641896
20030205	8014.45	8152.53	7967.82	7985.18	7985.18	0.000144749041602204	-0.00365883869231494	-0.00351408965071267	1.62814129521e-05	0.0001710140854288	0.0001880921406237	0.229781979956624	5.80822636029966	5.57844438034294	22.7979164461313	0.0258459417984016	20.7594676059040	21.7713617941488
20030206	7981.95	7991.96	7881.3	7929.3	7929.3	-0.000404581166942247	-0.00661798314554447	-0.00702256431248674	-0.0065577630848583	0.0001344244827202	0.0001612734726298	0.642252691721696	10.5057225503566	11.1479752420783	13.8704892714377	10.4101261676489	18.4051540731096	20.1595920352346
20030207	7932.45	8001.08	7830.02	7864.23	7864.23	0.000397181905074852	-0.00863731165262514	-0.00824012974755038	-0.0083131217564745	0.0001105793990844	0.0001370973583855	0.630506727649753	13.7113071774039	13.0808004497543	21.4988132514546	13.1966716717392	16.6931149188127	18.5872360272166
20030210	7865.74	7933.68	7801.29	7920.11	7920.11	0.000191990195103865	0.0068884748040541	0.00708046499915787	0.0014455458626195	0.000130494626453	0.0001478827665609	0.304774986244558	10.9351147464369	11.2398897326813	16.7401644563704	2.29473291673772	18.1341241492817	19.3045220540025
20030211	7920.93	7985.52	7806.5	7843.11	7843.11	0.000103528556298462	-0.00987318379745368	-0.00976965524115526	-0.0048058021575539	8.35282605389e-05	0.0001033956103624	0.164346488135569	15.6731933858969	15.5088468977613	22.5549921729738	7.62897441543916	14.5083154279891	16.1417761759122
20030212	7836.36	7854.62	7753.71	7758.17	7758.17	-0.000860998543572204	-0.0100279591922138	-0.010888957735786	-0.0081487894511092	7.4611000489e-05	9.39502295222e-05	1.36679281528852	15.9188917080612	17.2856845233496	12.8630520644546	12.9358022243169	13.7120283412878	15.3868313305873
20030213	7756.55	7781.89	7628.99	7749.87	7749.87	-0.000208833933952749	-0.000861578676860763	-0.00107041261081348	0.0002018634445662	0.000121658494831	0.0001342357904368	0.331513592730156	1.36771374833379	1.69922734106390	19.7403344521729	0.320448283870223	17.5094090983711	18.3922318357707
20030214	7750.9	7908.8	7725.32	7908.8	7908.8	0.000132896624040635	0.0201670979154983	0.0202999945395391	0.0096851260567838	0.0001852051663115	0.0002025706645017	0.210966850374941	32.0142754501786	32.2252423005537	23.3504599207970	15.3746609775369	21.6036343957442	22.5937618502162
20030217	.	.	.	7908.8	7908.8	.	.	0	.	.	.	.	.	0	.	.	.	.
20030218	7909.3	8076.02	7909.3	8041.15	8041.15	6.32187178191285e-05	0.0165328254998634	0.0165960442176824	0.0190583327393679	5.41901440598e-05	6.8247362532e-05	0.100356603332269	26.2450468451194	26.3454034484514	20.7511573544425	30.2541652991327	11.6858531152285	13.1142423944595
20030219	8033.8	8043.11	7935.27	8000.6	8000.6	-0.000914466360666966	-0.00414110256009665	-0.00505556892076364	-0.0030025769636133	5.58821795197e-05	6.88189944703e-05	1.45167034359545	6.57379651657718	8.02546686017268	13.4280805254487	4.76644316283134	11.8668905948291	13.1690495505620
20030220	8002.7	8027.35	7893.74	7914.96	7914.96	0.000262445872045496	-0.0110243451148315	-0.0107618992427859	-0.0054551780313172	6.33367461325e-05	8.02624267611e-05	0.416619906028716	17.5006053247163	17.0839854186874	16.6969278698467	8.65982665706894	12.6336297339245	14.2218604773768
20030221	7915.52	8039.27	7854.38	8018.11	8018.11	7.0749591955963e-05	0.0128773440415152	0.0129480936334713	0.0098658578093609	0.0001244591273674	0.0001315733292452	0.112311495404864	20.4421499285211	20.5544614239262	23.1456604592848	15.6615637403361	17.7097995744121	18.2089206077105
20030224	8017.34	8017.34	7851.11	7858.24	7858.24	-9.60372176136943e-05	-0.0200440332480038	-0.0201400704656175	-0.0167174335430769	6.61524528121e-05	7.73643543684e-05	0.152454356647456	31.818916346957	31.9713707036044	20.8425567521670	26.5381030285385	12.9113973328409	13.9627423169078
20030225	7856.42	7920.49	7719.64	7909.5	7909.5	-0.000231630847646332	0.00673353671159903	0.00650190586395273	-0.0005532054334907	0.0001550092457873	0.0001856765134843	0.367702571305972	10.6891581496888	10.3214555783829	25.5514506784150	0.878186400567645	19.7641923534456	21.6311075532539
20030226	7907.39	7925.81	7793.89	7806.98	7806.98	-0.000266803399722229	-0.0127795599254122	-0.0130463633251344	-0.009388842352017	9.31532850371e-05	0.0001036268730276	0.423537266766947	20.2869224564927	20.7104597232596	16.6969364225870	14.9043251773366	15.3214319922614	16.1598180691972
20030227	7807.96	7924.62	7789.95	7884.99	7884.99	0.000125520815486579	0.00981722603653018	0.00994274685201674	0.0058020867294513	0.0001301362080343	0.0001471982987073	0.199258117283707	15.5843631943003	15.7836213115840	17.0505816649352	9.21052714281374	18.1092033023663	19.2597952414452
20030228	7886.11	7965.8	7855.44	7891.08	7891.08	0.000142031944744831	0.000630023491432351	0.00077205543617714	0.0037390445250587	9.21503979999e-05	0.0001100381043433	0.225468722413014	1.00013128707518	1.22560000948813	13.8783688605716	5.93554917258176	15.2387336402914	16.6522077498786
20030303	7890.24	7981.46	7822.73	7837.86	7837.86	-0.000106454973448800	-0.00666071472760332	-0.00676716970105208	-0.0056310503472936	7.38959131938e-05	7.77827813747e-05	0.168992031342906	10.5735568339102	10.7425488652531	19.9830413216361	8.93901530341366	13.6461606779481	14.0004503164807
20030304	7838.14	7845.71	7704.31	7704.87	7704.87	3.57233988302173e-05	-0.0171489648485266	-0.0171132414496964	-0.0142121089135419	4.83504044336e-05	5.48434380374e-05	0.0567091375744384	27.2231377388338	27.1664286012595	18.0921690480207	22.5610234745977	11.0382525416241	11.7560819941955
20030305	7702.35	7775.6	7661.32	7775.6	7775.6	-0.000327119366436181	0.00946514840344879	0.00913802903701265	0.0033288522820278	0.0001217087498328	0.0001388036385251	0.519285895573887	15.0254572787073	14.5061713831335	14.7291512256792	5.28438917370924	17.5130251406962	18.7025444547861
20030306	7774.76	7777.42	7659.09	7673.99	7673.99	-0.000108036084157198	-0.0130459006991333	-0.0131539367832905	-0.0113187164709974	0.0001148046095607	0.0001308261268202	0.171501966780715	20.7097253272503	20.8812272940309	15.2515668132582	17.9679053656258	17.009045125843	18.1571429356852
20030307	7671.75	7743.82	7562.65	7740.03	7740.03	-0.000291937699440848	0.00886081254002704	0.00856887484058608	0.005411963613053	0.000216018090246	0.0002518498550886	0.463436730626883	14.0661038369245	13.6026671062974	23.5500444213477	8.5912258948013	23.3316434787591	25.1924916358679
20030310	7739.4	7739.47	7559.64	7568.18	7568.18	-8.13983461080723e-05	-0.0223715493950947	-0.0224529477412028	-0.0135135337737768	6.15440581765e-05	6.86946055303e-05	0.129215868560353	35.5137336855709	35.6429495541312	23.3870900750584	21.4520698194514	12.4535547778448	13.1571427725155
20030311	7568.53	7642.41	7520.63	7524.06	7524.06	4.62451880313053e-05	-0.0058929751212981	-0.00584672993326696	-0.0066080276879408	0.0001129020779532	0.0001102480935304	0.0734119601185528	9.35480799194728	9.28139603182899	15.9793546608502	10.4899187513523	16.8675201627881	16.6680891435284
20030312	7517.76	7552.07	7416.64	7552.07	7552.07	-0.00083766464010113	0.00455347661949296	0.00371581197939184	-0.0092974179134337	0.0001310322896088	0.0001388812367976	1.32975139186801	7.22842004155528	5.89866864968728	18.0012458548652	14.7591933803896	18.1714438010351	18.7077715597009
20030313	7555.29	7824.34	7555.29	7821.75	7821.75	0.000426282295352885	0.0346603345239034	0.0350866168192563	0.0403124457641333	9.04856664088e-05	0.0001021115625091	0.676702165088112	55.0215753051329	55.698277470221	34.8090064281063	63.9940237396055	15.100459574138	16.0412324190797
20030314	7822.17	7931.63	7799.48	7859.71	7859.71	5.3694981833218e-05	0.00478770041702461	0.00484139539885788	0.0070482371297302	0.0002198030454486	0.0001912456166483	0.0852381411496955	7.6002387931964	7.68547693434618	16.7139163684852	11.1887295760067	23.5351582644025	21.9531080704696
20030317	7857.96	8145.84	7779.73	8141.92	8141.92	-0.000222679316620302	0.0354989936673064	0.035276314350686	0.033428025466133	0.0002824768005837	0.0002417978397827	0.353492456337078	56.3529054220496	55.9994129657125	45.7460224404242	53.0653453219931	26.6803586458452	24.6846218575939
20030318	8142.69	8209.36	8096.12	8194.23	8194.23	9.45678159406922e-05	0.00630965579697761	0.00640422361291825	0.0053028475928052	0.0001573283859669	0.0001634004078875	0.150121753805761	10.0162680583319	10.1663898121376	13.817626967696	8.41800958262404	19.9114924763712	20.2920927426547
20030319	8193.04	8277.64	8141.5	8265.45	8265.45	-0.000145234685471124	0.00879916288752678	0.0086539282020557	0.0119419722724246	0.0001145305531531	0.0001219635610497	0.230552915698368	13.9682380475669	13.7376851318686	16.4970200434503	18.9572932778786	16.9887313812954	17.5313483179487
20030320	8264.68	8318.81	8130.86	8286.6	8286.6	-9.3163211730007e-05	0.00264873928971814	0.00255557607798819	0.0053221055321249	0.000160144751368	0.0001868709173328	0.147892013746593	4.20474326906403	4.05685125531754	22.7333924283254	8.44858061354614	20.0889216596451	21.7005693860474
20030321	8290.38	8522.18	8290.38	8521.97	8521.97	0.000456054126326281	0.0275517283149976	0.0280077824413240	0.0235061676652357	0.0001137193109751	0.0001132872239363	0.723963481586505	43.7370127869002	44.4609762684868	27.4326216589843	37.3148843510409	16.9284572143256	16.8962659874742
20030324	8514.82	8514.82	8185.2	8214.68	8214.68	-0.00083936004608609	-0.0358853771290106	-0.0367247371750967	-0.0310797067679651	7.69092153799e-05	8.35550250866e-05	1.33244276543250	56.9662701522762	58.2987129177087	39.2747273899239	49.337504957308	13.9216099197380	14.5106396557227
20030325	8216.85	8337.72	8180.72	8280.23	8280.23	0.00026412634886899	0.00768382184425344	0.00794794819312243	0.0026500009140751	0.0001259268354803	0.0001423569171435	0.4192875802841	12.1976890310522	12.6169766113363	18.9105390684129	4.20674603564194	17.8139166218537	18.9404179257381
20030326	8279.88	8284.99	8187.73	8229.88	8229.88	-4.22702506266122e-05	-0.00605704175779073	-0.00609931200841737	-0.0006106359890676	0.0001047767955681	0.0001177388546416	0.0671019426086329	9.61525570310868	9.68235764571736	11.7471957147308	0.969354581195295	16.249231515109	17.2250374077049
20030327	8226.39	8251.8	8104.05	8201.45	8201.45	-0.000424154447189131	-0.00303631142749619	-0.00346046587468532	-0.0057124468784959	9.47495159141e-05	0.0001114754456555	0.673324310846712	4.81999496405906	5.49331927490577	17.9732408134751	9.06822829090041	15.4521448382913	16.7606122517007
20030328	8198.85	8205.09	8105.79	8145.77	8145.77	-0.000317067373375107	-0.00649512642148424	-0.0068121937948594	-0.0074703906659721	7.84705001687e-05	8.81457097327e-05	0.503328851281797	10.3106935471033	10.8140223983852	12.1126015280702	11.8588775391962	14.0622068120592	14.9039319820779
20030331	8142.83	8142.83	7929.31	7992.13	7992.13	-0.00036098867084061	-0.0186804779601236	-0.0190414666309641	-0.0118168998668278	8.72278115666e-05	9.47860333911e-05	0.573051749493605	29.6543394325860	30.2273911820796	26.4332531361736	18.7587469892272	14.8261284611942	15.4551222623948
20030401	7992.83	8100.53	7979.69	8069.86	8069.86	8.75823274437199e-05	0.00959124412048562	0.00967882644792944	0.0007055646735239	0.0001094704268994	0.0001388410656668	0.139032634596186	15.2256280239092	15.3646606585056	14.9515808888895	1.12004919601003	16.6091985293237	18.7050657705429
20030402	8070.98	8316.64	8070.98	8285.06	8285.06	0.000138778403329442	0.0261789805244409	0.0263177589277703	0.0293895357491465	4.71752716431e-05	4.55327880237e-05	0.220303885533793	41.5578432269243	41.7781471124581	29.8271189322694	46.6544416439304	10.9032877858292	10.7117984400251
20030403	8285.76	8335.62	8237.54	8240.38	8240.38	8.44858613415318e-05	-0.00549191935436418	-0.00540743349302273	-0.0038405710803975	8.31063745462e-05	9.2690412768e-05	0.134117147046467	8.71815169924201	8.58403455219567	11.7744441244134	6.09671758271906	14.4716296199296	15.2833190169989
20030404	8240.59	8305.86	8215.1	8277.15	8277.15	2.54839369299996e-05	0.00442676294737196	0.00445224688430191	-0.0024432081668522	8.11115519198e-05	8.96545742177e-05	0.0404544957261802	7.0272683230689	7.06772281879501	10.9300911943717	3.87847272639175	14.2968916495124	15.0309522994587
20030407	8284.15	8520.21	8284.15	8300.41	8300.41	0.000845344316793322	0.00196086060889659	0.00280620492568977	0.007138318935608	0.0001176795775536	0.0001129344564892	1.34194250067416	3.11276971608183	4.45471221675578	27.9504757332204	11.3317300096092	17.2207007823454	16.8699386588329
20030408	8299.12	8342.83	8260.48	8298.92	8298.92	-0.000155426087677953	-2.40992309947519e-05	-0.000179525318672745	-0.0001795253186732	9.34304993034e-05	0.0001112881223899	0.24673126514855	0.038256343200008	0.284987608348622	9.86808080372253	0.284987608349344	15.3442125325664	16.7465240698644
20030409	8299.28	8388.33	8195.14	8197.94	8197.94	4.33781976427765e-05	-0.0122858608547582	-0.0122424826571154	-0.0122424826571148	0.0001602556824795	0.000154034624419	0.0688607539709969	19.5031994784202	19.4343387244492	23.1787007975731	19.4343387244482	20.0958781805708	19.7019606520742
20030410	8198.99	8225.04	8145.87	8221.33	8221.33	0.000128072755257841	0.00272102051405694	0.00284909326931479	0.0028490932693153	5.88551655738e-05	6.51376350354e-05	0.203309196081052	4.31948615549988	4.52279535158095	9.62169129027485	4.52279535158175	12.1784653074998	12.8119803422113
20030411	8223.22	8337.65	8179.74	8203.41	8203.41	0.000229863390402553	-0.00241193837124635	-0.00218207498084391	-0.0021820749808441	0.0001063944456106	0.0001122259165341	0.364896819913984	3.82883346475921	3.46393664484541	19.0213637573843	3.46393664484571	16.3741870924548	16.8169352043091
20030414	8203.97	8351.94	8201.55	8351.1	8351.1	6.82619650689146e-05	0.0177750832625715	0.0178433452276403	0.0178433452276394	7.45413330412e-05	8.20644253158e-05	0.108362510146156	28.2170699077384	28.3254324178845	18.0759672830708	28.325432417883	13.7056250956979	14.3806241796320
20030415	8347.66	8402.43	8307.54	8402.36	8402.36	-0.000412006645842163	0.00653135870311712	0.00611935205727499	0.0061193520572758	5.62612660795e-05	5.53250168452e-05	0.654040274042537	10.3682105110831	9.71417023704066	11.2982102845297	9.71417023704195	11.9070731298812	11.8075841072551
20030416	8405.72	8446.47	8233.73	8257.61	8257.61	0.000399807716854801	-0.0177772270701341	-0.0173774193532794	-0.017377419353279	8.35945205281e-05	7.34630375604e-05	0.634675074625398	28.2204730967401	27.5857980221149	25.3764963393802	27.5857980221143	14.5140687517599	13.6061329793666
20030417	8255.79	8347.45	8235.41	8337.65	8337.65	-0.000220427048017788	0.00986662971520989	0.00964620266719202	0.0096462026671915	4.64170034903e-05	4.66393133766e-05	0.349917090772296	15.6627891028832	15.3128720121108	13.4425135604978	15.31287201211	10.8153062275442	10.8411747384235
20030418	.	.	.	8337.65	8337.65	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	8336.67	8397.95	8301.94	8328.9	8328.9	-0.000117546023001631	-0.00093246142352067	-0.00105000744652228	-0.0010500074465227	8.08523217638e-05	8.35085863711e-05	0.186598526680197	1.48023662027818	1.66683514695834	11.4384677750569	1.66683514695901	14.2740271417976	14.5066066898904
20030422	8326.38	8487.51	8263.98	8484.99	8484.99	-0.000302606743234635	0.0188699322404654	0.0185673254972307	0.0172960389445809	9.49538437354e-05	8.97688785745e-05	0.480373312590013	29.9550887789468	29.4747154663567	26.5502346261985	27.4566106283095	15.468797180557	15.0405310414141
20030423	8484.92	8526.38	8451.45	8515.66	8515.66	-8.24989643429928e-06	0.00361635114819119	0.00360810125175689	0.0048793878044062	5.83843907061e-05	6.05886981281e-05	0.0130963045843167	5.74077947495807	5.72768317037375	8.78085045082879	7.74578800842017	12.1296605302610	12.3565172796712
20030424	8512.44	8512.44	8395.7	8440.04	8440.04	-0.000378198394228412	-0.0085415750595124	-0.0089197734537408	-0.0063850858262526	4.18958428672e-05	3.95908437977e-05	0.600371338423406	13.5593300473569	14.1597013857803	13.7369704446890	10.1360095176406	10.2750924095769	9.98843963640988
20030425	8438.98	8439.33	8288.49	8306.35	8306.35	-0.000125599709153161	-0.015841165689863	-0.0159667653990161	-0.018501453026504	6.77515695436e-05	6.94287211358e-05	0.199383357096785	25.1470709356479	25.3464542927445	17.9411037464577	29.3701461608837	13.0665203956475	13.2272588718228
20030428	8306.84	8501.66	8305.03	8471.61	8471.61	5.89892729982579e-05	0.0196413014380638	0.0197002907110624	0.0197002907110626	6.83805727446e-05	6.73110268873e-05	0.0936425678243328	31.1795994184633	31.2732419862881	23.2781045765679	31.2732419862885	13.1270348257477	13.0239697387546
20030429	8472.88	8559.77	8442.34	8502.99	8502.99	0.000149901236611621	0.00354739186566821	0.00369729310227977	0.0036972931022792	0.0001077300338204	0.0001006462702557	0.237960835977240	5.63131000767091	5.86927084364807	13.7417914770436	5.86927084364716	16.4766405928942	15.9257213665304
20030430	8501.38	8528.75	8432.12	8480.09	8480.09	-0.000189363087819404	-0.00250744030459549	-0.00269680339241484	-0.0026968033924142	0.00010053451072	0.0001037042085903	0.300604582719256	3.98043808397983	4.281042666699	11.3351888979207	4.28104266669798	15.9168767983672	16.1658468892773
20030501	8478.48	8488.35	8340.23	8454.25	8454.25	-0.000189874500602038	-0.00286191494674486	-0.00305178944734692	-0.0030517894473476	8.91266832319e-05	7.19047795303e-05	0.301416425343345	4.54314913350333	4.84456555884672	17.5120769105377	4.8445655588478	14.9866354377621	13.4610565861806
20030502	8453.48	8593.25	8409.29	8582.68	8582.68	-9.10825995603744e-05	0.015168028131641	0.0150769455320807	0.0150769455320816	0.0001010017285826	9.42187539061e-05	0.144589144321219	24.0784981893322	23.9339090450111	21.5271606597024	23.9339090450126	15.9538194808689	15.4088046208449
20030505	8583.17	8601.94	8511.11	8531.57	8531.57	5.70900945928067e-05	-0.00602990829507425	-0.00597281820048148	-0.0059728182004815	8.0202706573e-05	8.3554251744e-05	0.090627715570632	9.57218266637517	9.4815549508046	10.5600550470679	9.48155495080463	14.2165685228173	14.5105725040358
20030506	8531.28	8641.22	8525.75	8588.36	8588.36	-3.39919767245358e-05	0.00666838923207662	0.00663439725535201	0.0066343972553522	8.49431868302e-05	8.41149139482e-05	0.0539605901907706	10.5857397320734	10.5317791418825	13.3826548179468	10.5317791418828	14.6306811465531	14.5591752221568
20030507	8585.42	8635.06	8529.04	8560.63	8560.63	-0.000342382402560233	-0.00289163011580104	-0.00323401251836134	-0.0032340125183623	9.04845424599e-05	0.0001008548348594	0.543515214275509	4.59032050199668	5.13383571627229	12.2894513884464	5.13383571627381	15.1003657902366	15.9422138941142
20030508	8558.67	8575.11	8477.36	8491.22	8491.22	-0.000228981326171399	-0.0079121157817041	-0.00814109710787548	-0.0081410971078757	7.4159904244e-05	7.84094666247e-05	0.363496586356373	12.5600944216431	12.9235910079994	11.4049776295155	12.9235910079998	13.6705142074057	14.0567370287078
20030509	8492.69	8612.79	8492.69	8604.6	8604.6	0.000173105015708724	0.0130911504969693	0.0132642555126779	0.013264255512679	4.7044577791e-05	5.27541832954e-05	0.274795693357927	20.7815571544203	21.0563528477779	13.9693142534528	21.0563528477797	10.8881741368018	11.5299844711261
20030512	8603.9	8743.47	8569.44	8726.73	8726.73	-8.13551443050905e-05	0.0141751403989633	0.0140937852546584	0.0140937852546585	4.42314499848e-05	4.68190896382e-05	0.129147287824225	22.5023377770491	22.3731904892252	19.999948892873	22.3731904892253	10.5576159222476	10.8620488807713
20030513	8722.88	8723.29	8647.6	8679.25	8679.25	-0.000441270614354444	-0.00501433921225637	-0.00545560982661090	-0.0054556098266119	5.04367558505e-05	5.08051027368e-05	0.700495383877529	7.96001672696992	8.6605121108476	8.66920738961709	8.66051211084918	11.2738912866525	11.3149838222039
20030514	8673.29	8728.41	8608.31	8647.82	8647.82	-0.000686931162165653	-0.00294092218772938	-0.00362785334989509	-0.0036278533498937	6.10374718427e-05	5.71465588452e-05	1.09046941374654	4.66856924035437	5.759038654101	13.7829832590010	5.75903865409879	12.4021945253090	12.0003886724516
20030515	8649.22	8727.78	8643.11	8713.14	8713.14	0.000161877408279801	0.00736308759699554	0.00752496500527558	0.007524965005274	6.06582212723e-05	6.17853081937e-05	0.256972419112813	11.6885391979406	11.9455116170538	9.69775343321684	11.9455116170513	12.3636045555573	12.4779395994741
20030516	8710.36	8742.58	8644.82	8678.97	8678.97	-0.000319109251710549	-0.00361026377609459	-0.00392937302780514	-0.0038648513237174	5.03166406655e-05	5.28408598605e-05	0.506570232651616	5.73111607133476	6.23768630398637	11.1864254559704	6.13526127407702	11.2604588928276	11.5394526234332
20030519	8676.52	8676.59	8483.31	8493.39	8493.39	-0.000282331414010573	-0.0213323127095719	-0.0216146441235825	-0.0216791658276687	4.81370625823e-05	4.56390261991e-05	0.448187225263916	33.8639965916338	34.3121838168977	22.4104583946325	34.4146088468047	11.0138729658280	10.7242876696652
20030520	8494.09	8550.26	8416.72	8491.36	8491.36	8.24136364424978e-05	-0.000321451598103976	-0.000239037961661454	-0.0002390379616628	9.49665018916e-05	9.0182422821e-05	0.130827592000403	0.510288592276442	0.379461000276	15.6594318374936	0.379461000278136	15.4698282074117	15.0751353396552
20030521	8485.62	8523.16	8431.21	8516.43	8516.43	-0.000676209811017357	0.00362427280533961	0.00294806299432228	0.0029480629943226	9.34179877993e-05	9.16734041654e-05	1.07344979643235	5.7533547158298	4.67990491939751	10.7903254524269	4.67990491939801	15.3431851078658	15.1992426948453
20030522	8516.99	8628.14	8509.22	8594.02	8594.02	6.57530901254064e-05	0.00900362051921126	0.0090693736093367	0.0090693736093375	6.87128215008e-05	5.81037197517e-05	0.104379794643505	14.2928044758188	14.3971842704623	13.8063271633207	14.3971842704636	13.1588871179145	12.1004699815455
20030523	8594.02	8625.82	8541.57	8601.38	8601.38	0	0.000856042947469132	0.000856042947469132	0.0008153509746514	4.25421188088e-05	4.13800453927e-05	0	1.35892605035643	1.35892605035643	9.76403509387852	1.29432954609704	10.3540397622462	10.2116460176410
20030526	.	.	.	8601.38	8601.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20030527	8600.54	8792.44	8540.59	8793.12	8793.12	-9.7663516708111e-05	0.0221446055372385	0.0220469420205304	0.0207481908397593	7.01205158822e-05	6.3782064138e-05	0.155036026424198	35.1534714798941	34.9984354534699	28.9106756485394	32.9367318699069	13.2929943964159	12.6779652006053
20030528	8781.84	8854.53	8773.93	8793.12	8793.12	-0.00128364463405653	0.00128364463405661	0	0.0013394431535882	6.08521984953e-05	5.85577289507e-05	2.03772268409766	2.03772268409778	0	9.09670063034606	2.12630008782148	12.3833573883723	12.1476531460099
20030529	8787.23	8862.58	8679.6	8711.18	8711.18	-0.000670066320679597	-0.00869227305030338	-0.00936233937098301	-0.0093623393709823	9.89228401056e-05	9.45876952884e-05	1.06369730786296	13.7985556913829	14.8622529992460	20.7537232311626	14.8622529992448	15.7887794672708	15.4389440094447
20030530	8711.46	8868.33	8711.39	8850.26	8850.26	3.21420863913065e-05	0.0158074368808408	0.0158395789672323	0.0158395789672312	6.91771775549e-05	7.31448763332e-05	0.0510239803260903	25.0935281112332	25.1445520915595	17.7620644406524	25.1445520915578	13.2032756329006	13.5766375940313
20030602	8851.45	9003.27	8851.45	8897.81	8897.81	0.000134450287773790	0.00522389163566513	0.00535834192343894	0.00535834192344	7.61467603788e-05	6.60042555175e-05	0.213433215090310	8.29267088635221	8.50610410144256	16.9179064535446	8.50610410144424	13.8524306948122	12.8969269170644
20030603	8898.23	8940.38	8861.32	8922.95	8922.95	4.72015122552129e-05	0.00277422885066775	0.00282143036292299	0.002821430362923	6.55428993097e-05	7.03779569877e-05	0.0749300777600766	4.40395177130845	4.47888184906857	8.83605471284692	4.47888184906858	12.8517744401481	13.3173740508031
20030604	8919.94	9057.4	8909.01	9038.98	9038.98	-0.000337389293836727	0.0132571160677889	0.0129197267739520	0.0129197267739514	6.38272425591e-05	5.97690007254e-05	0.535588899904607	21.0450193303727	20.5094304304679	16.4328697551042	20.5094304304669	12.6824544646899	12.2726477105801
20030605	9036.67	9045.15	8969.24	9041.3	9041.3	-0.000255592469712075	0.000512225664854257	0.000256633195142091	0.0002566331951428	6.43020745632e-05	6.5437191943e-05	0.405740467103376	0.81313303460945	0.407392567505929	8.38382510991192	0.407392567507055	12.7295415431689	12.8414066089490
20030606	9045.57	9215.88	9045.57	9062.79	9062.79	0.000472165728987982	0.00190188456498907	0.00237405029397688	0.0023740502939766	0.0001061983213387	9.33021606031e-05	0.749539857905832	3.019148148788	3.76868800669357	18.5557149002724	3.76868800669312	16.359088292858	15.3336702951320
20030609	9061.18	9066.45	8945.59	8980	8980	-0.000177665269169526	-0.00899947208552638	-0.00917713735469599	-0.0091771373546958	5.46022710282e-05	5.41561219155e-05	0.282034871301550	14.2862190415024	14.5682539128040	13.350158257783	14.5682539128037	11.7302055817903	11.6821841804972
20030610	8980.79	9059.29	8980.65	9054.89	9054.89	8.79694045207481e-05	0.00821709155842147	0.00830506096294206	0.0083050609629414	4.79859636452e-05	4.97074719749e-05	0.139647100406604	13.0442284582988	13.1838755587052	8.67304053044667	13.1838755587041	10.9965734838587	11.1920878024052
20030611	9048.85	9183.22	9038.07	9183.22	9183.22	-0.000667265462728137	0.0147402278425161	0.0140729623797881	0.0140729623797888	5.45000440734e-05	5.16366633634e-05	1.05925108370465	23.3993862838367	22.3401352001322	15.8491988922341	22.3401352001333	11.7192197293578	11.4072078825525
20030612	9184.29	9236.11	9116.86	9196.55	9196.55	0.000116510076892406	0.00133399799118061	0.00145050806807302	0.0014505080680731	8.45030485244e-05	7.81480761784e-05	0.184954013214191	2.11765616047418	2.30261017368838	12.9276133327041	2.30261017368850	14.5927270337483	14.0332872830840
20030613	9197.88	9222.67	9074.08	9117.12	9117.12	0.000144608993300529	-0.00881905797765147	-0.00867444898435111	-0.0086744489843511	6.81300399036e-05	6.48680247277e-05	0.229559660169964	13.9998205240356	13.7702608638659	16.1579174645789	13.7702608638659	13.1029653344986	12.7854379007449
20030616	9117.56	9318.96	9117.56	9318.96	9318.96	4.8259689787087e-05	0.0218488100579175	0.0218970697477046	0.0218970697477037	4.66154500378e-05	4.73574220117e-05	0.0766098825154536	34.6839107135618	34.7605205960773	21.7349178173478	34.7605205960759	10.8384009012057	10.9243170710797
20030617	9319.66	9352.77	9268.96	9323.02	9323.02	7.51128571031612e-05	0.000360463199108919	0.000435576056212116	0.000435576056212	6.44806198664e-05	6.43645213474e-05	0.119237964095098	0.572217588979775	0.69145555307493	8.95445083937762	0.691455553074746	12.7472021268719	12.7357211729626
20030618	9322.67	9333.66	9232.05	9293.8	9293.8	-3.75421880382434e-05	-0.00310155718493233	-0.00313909937297056	-0.0031390993729694	6.03463074924e-05	7.16928291015e-05	0.0595963759334496	4.92356939302591	4.98316576895933	10.8890360134147	4.9831657689575	12.3317758202478	13.4412026744551
20030619	9293.8	9313.29	9154.74	9179.53	9179.53	0	-0.0123715061068634	-0.0123715061068634	-0.0123715061068648	7.39606967344e-05	6.31232482257e-05	0	19.6391571012465	19.6391571012465	17.0811282695879	19.6391571012487	13.6521410691030	12.6123188006315
20030620	9180.93	9276.51	9180.93	9200.75	9200.75	0.000152501626071843	0.00215649578069375	0.00230899740676564	0.0023089974067663	4.72457726121e-05	4.86483928584e-05	0.242088826271436	3.42333092344545	3.66541974971696	10.3029039669060	3.66541974971801	10.9114319400568	11.0722152256524
20030623	9199.49	9199.7	9038.29	9072.95	9072.95	-0.000136954735587148	-0.0138505884199015	-0.0139875431554887	-0.0139875431554888	4.38315253802e-05	3.98146649573e-05	0.217408902741721	21.9871274825823	22.2045363853240	17.6086074754496	22.2045363853242	10.5097784923425	10.0166339502048
20030624	9071.48	9140.81	9057.89	9109.85	9109.85	-0.000162033197319215	0.00422081959509715	0.00405878639777782	0.0040587863977777	4.87350969145e-05	4.33825192175e-05	0.257219726545980	6.70034338649724	6.44312365995107	9.06529918652923	6.44312365995089	11.0820776131798	10.4558093148307
20030625	9109.57	9161.74	9000.68	9011.53	9011.53	-3.07364339834096e-05	-0.0108206407550236	-0.0108513771890068	-0.010851377189006	0.00010264305564	0.0001095423770812	0.0487925763054337	17.1772346784975	17.2260272548028	17.6435337919151	17.2260272548014	16.0829257354749	16.6146558870361
20030626	9011.06	9092.21	8987.16	9079.04	9079.04	-5.2156765493529e-05	0.00751574839227801	0.00746359162678448	0.0074635916267844	5.69356110416e-05	6.01871129215e-05	0.0827962984112357	11.9308806975007	11.8480843990894	11.5605330707707	11.8480843990893	11.9782193929161	12.3154993630863
20030627	9079.74	9105.51	8970.28	8989.05	8989.05	7.70976905216849e-05	-0.0100383879122168	-0.00996129022169502	-0.0099612902216961	7.38042698466e-05	7.52241683936e-05	0.122388789466680	15.9354467878335	15.8130579983667	14.8848366307793	15.8130579983684	13.6376962868892	13.7682571283323
20030630	8990.74	9068.05	8970.43	8985.44	8985.44	0.000187988848031924	-0.000589669234906565	-0.000401680386874714	-0.000401680386874	7.36226258132e-05	7.10372143982e-05	0.298423044687590	0.9360708908091	0.637647846121623	10.76721320674	0.63764784612049	13.6209036796119	13.3796031437208
20030701	8983.66	9050.82	8871.2	9040.95	9040.95	-0.00019811788078681	0.00635688571613224	0.00615876783534537	0.0061587678353447	9.29443363231e-05	8.73794305504e-05	0.314502385702224	10.0912432306468	9.77674084494447	19.9407957491397	9.7767408449434	15.3042388747109	14.8390082211382
20030702	9043.54	9148.3	9043.54	9142.84	9142.84	0.000286433293690748	0.0109203686306589	0.0112068019243495	0.0111072655341466	4.82121801942e-05	4.93478504266e-05	0.454698757388908	17.3355477731246	17.7902465305134	11.4573418627597	17.6322374095865	11.0224631589035	11.1515282842771
20030703	9141.16	9149.63	9035.34	9070.21	9070.21	-0.000183767228694789	-0.00779187496241247	-0.00797564219110727	-0.0078761058009036	7.97987405214e-05	9.44267581125e-05	0.291721431749966	12.3692180384725	12.6609394702225	12.5043629487020	12.5029303492945	14.1807202255008	15.425804045284
20030704	.	.	.	9070.21	9070.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20030707	9073.92	9261.12	9073.92	9216.79	9216.79	0.000408947692912857	0.0156224559614494	0.0160314036543623	0.0160314036543614	4.89652523942e-05	4.45597961121e-05	0.649184336808619	24.7998800052321	25.4490643420409	20.3141793757141	25.4490643420394	11.1082147995699	10.5967299768604
20030708	9213.48	9236.39	9162.94	9223.09	9223.09	-0.000359191703169722	0.00104249335644754	0.000683301653277851	0.0006833016532788	4.66061859032e-05	4.9129277219e-05	0.57019915175089	1.65490689875832	1.08470774700749	7.94241009137816	1.08470774700899	10.8373238613628	11.1268045094663
20030709	9221.9	9229.11	9108.24	9156.21	9156.21	-0.000129032328198746	-0.00714875248381903	-0.00727778481201787	-0.0072777848120182	6.93718805279e-05	7.05302785869e-05	0.204832470900929	11.3482927539243	11.5531252248253	13.1144006218047	11.5531252248259	13.2218432501035	13.3317779024025
20030710	9154.53	9154.53	8996.76	9036.04	9036.04	-0.000183498865115449	-0.0130278134085467	-0.0132113122736623	-0.013211312273663	5.064901664e-05	5.52673321679e-05	0.291295417774839	20.6810126435804	20.9723080613555	17.2937061894499	20.9723080613566	11.2975892088888	11.8014269079255
20030711	9036.39	9146.48	9035.52	9119.59	9119.59	3.87330314785727e-05	0.00916508857039951	0.00920382160187815	0.0092038216018793	5.48282902135e-05	5.30736466696e-05	0.0614867812895638	14.5491270606946	14.6106138419842	12.1420046586402	14.6106138419861	11.7544583600445	11.5648428267483
20030714	9126.45	9278.41	9126.45	9177.15	9177.15	0.000751944018892027	0.00553990795992423	0.00629185197881621	0.0062918519788155	5.85814226766e-05	5.71336658431e-05	1.19367412429845	8.79433124888802	9.9880053731864	16.4273248144541	9.98800537318527	12.1501104992931	11.9990348747144
20030715	9179.18	9238.01	9091.3	9128.97	9128.97	0.000221177109833543	-0.0054850026771308	-0.00526382556729715	-0.0052638255672974	8.62556270647e-05	9.3881427838e-05	0.351107776991744	8.70717181452697	8.35606403753505	15.9251335965105	8.35606403753544	14.7432757622939	15.3811962522998
20030716	9133.7	9153.42	9042.19	9094.59	9094.59	0.000517996558637336	-0.00429113866565174	-0.00377314210701451	-0.0037731421070148	5.96629156655e-05	6.17457981713e-05	0.822294044485007	6.81197145036483	5.98967740587999	12.1624463125704	5.98967740588045	12.2617514033298	12.4739493101293
20030717	9089.34	9113.57	9017.84	9050.82	9050.82	-0.000577432947209394	-0.00424693695061819	-0.00482436989782758	-0.0048243698978272	5.37471095632e-05	5.48350861549e-05	0.916646386278688	6.74180340306404	7.65844978934273	10.5046291468674	7.65844978934212	11.6379859124878	11.7551868173308
20030718	9052.29	9188.15	9052.29	9188.15	9188.15	0.000162403034973876	0.0148968459587497	0.0150592489937235	0.0147609943255684	3.82991644575e-05	3.69024713334e-05	0.257806825621801	23.6480098356535	23.9058166612752	14.8191925232003	23.4323520536937	9.82414853475353	9.6433514796552
20030721	9187.8	9187.8	9075.19	9096.69	9096.69	-3.80932686519456e-05	-0.00996590597609219	-0.0100039992447441	-0.0097057445765891	3.11536916165e-05	3.35591856243e-05	0.0604711892871724	15.8203852813154	15.8808564706026	12.2679158993907	15.4073918630212	8.86043468874863	9.19614852931574
20030722	9098.65	9174.42	9037.3	9158.45	9158.45	0.000215439778270822	0.00655089952468165	0.00676633930295233	0.0067663393029527	9.36900655655e-05	9.45201606772e-05	0.342000045489295	10.3992306036473	10.7412306491364	14.9802222168679	10.7412306491370	15.3655122018454	15.4334314041481
20030723	9159.08	9203.48	9102.28	9194.24	9194.24	6.87865667748333e-05	0.00383146406347529	0.00390025063025011	0.0039002506302506	5.63200928985e-05	5.67930874522e-05	0.109195289536888	6.08226064154197	6.19145593107883	10.9991058528985	6.19145593107961	11.9132965254887	11.9632178104197
20030724	9196.56	9281.42	9106.42	9112.51	9112.51	0.000252300064413251	-0.00918130636073922	-0.00892900629632595	-0.0089290062963254	7.07782594527e-05	7.3533324523e-05	0.400513935721824	14.5748720047269	14.1743580690050	18.9356690362719	14.1743580690041	13.3551942636865	13.6126403683474
20030725	9113.85	9284.57	9085.13	9284.57	9284.57	0.000147039782207194	0.0185586479674865	0.0187056877496935	0.0187056877496925	7.5462728602e-05	7.06118701652e-05	0.233418417932002	29.4609403149381	29.6943587328699	21.6016773778807	29.6943587328683	13.7900716487276	13.3394869772531
20030728	9284.92	9303.83	9234.5	9266.51	9266.51	3.76962426045581e-05	-0.00198475330941696	-0.00194705706681241	-0.001947057066813	6.76120086836e-05	7.50888797064e-05	0.059840929975931	3.15069820231782	3.09085727234191	7.44068338837526	3.09085727234284	13.0530556530903	13.7558706325746
20030729	9268.19	9289.69	9168.26	9204.46	9204.46	0.000181281596637759	-0.00689995781281879	-0.00671867621618107	-0.0067186762161811	0.000106235297815	0.0001015709296878	0.28777561318574	10.9533434577334	10.6655678445477	13.0890764470482	10.6655678445478	16.3619360252325	15.9987106609644
20030730	9204.39	9236.54	9164.97	9200.05	9200.05	-7.60503779431479e-06	-0.000471625333935292	-0.000479230371729641	-0.0004792303717291	6.14421725743e-05	6.53510227347e-05	0.0120726232290025	0.748682007354345	0.760754630583401	7.73820006707961	0.760754630582542	12.4432421372903	12.8329488930426
20030731	9199.35	9361.4	9199.28	9233.8	9233.8	-7.60894377356837e-05	0.00373783537914995	0.00366174594141417	0.0036617459414146	0.000141401511855	0.0001265635815806	0.120788237788412	5.93362971295776	5.81284147516919	17.3785671231689	5.81284147516987	18.8767531602922	17.8588976586774
20030801	9232.68	9234.22	9138.29	9153.97	9153.97	-0.000121300865283715	-0.00856169892872976	-0.00868299979401353	-0.0086829997940132	8.00955831682e-05	7.83263818464e-05	0.192559154014595	13.5912756993762	13.7838348533909	10.3884345439161	13.7838348533904	14.2070711120858	14.0492876065987
20030804	9154.18	9209.15	9048.58	9186.04	9186.04	2.29406029566900e-05	0.00347433477335666	0.00349727537631320	0.0034972753763132	9.63670147863e-05	9.09993063607e-05	0.0364170782095649	5.5153354690114	5.55175254722073	17.4980250221231	5.55175254722073	15.5834809096516	15.1432576425604
20030805	9185.27	9187.73	9034.57	9036.32	9036.32	-8.38263575598604e-05	-0.0163491021103337	-0.0164329284678937	-0.0164329284678946	0.0001007232418326	0.0001056797494268	0.133070217249462	25.9533950058866	26.0864652231362	16.7229388450459	26.0864652231377	15.9318099856279	16.3190982764225
20030806	9032.96	9134.57	8997.11	9061.74	9061.74	-0.000371901928436297	0.00318104464498879	0.00280914271655261	0.0028091427165524	8.78514708409e-05	9.55584794009e-05	0.590376008848669	5.04975182402045	4.45937581517196	15.0836630851604	4.45937581517163	14.8790358060954	15.5179691999394
20030807	9060.48	9135	9031.14	9126.45	9126.45	-0.000139055811267142	0.00725469217028302	0.00711563635901596	0.0071156363590159	5.08404124832e-05	6.00438352669e-05	0.220744256982715	11.5164667925378	11.2957225355552	11.3749789671616	11.2957225355551	11.3189151184053	12.3008318772589
20030808	9127.36	9191.37	9127.36	9191.09	9191.09	9.97052123094545e-05	0.00695804034950616	0.00705774556181573	0.0070577455618164	4.06269589213e-05	3.66456989577e-05	0.158277117712628	11.0455466262877	11.2038237440006	6.95207489304286	11.2038237440016	10.1182971137280	9.60974304408833
20030811	9189.62	9251.59	9146.62	9217.35	9217.35	-0.000159950296058611	0.00301299138076625	0.00285304108470763	0.0028530410847072	5.31932128589e-05	4.7623376437e-05	0.253913223301343	4.78297553753317	4.52906231423182	11.3515338076964	4.52906231423113	11.5778623417463	10.9549490469486
20030812	9218.12	9310.27	9208.8	9310.06	9310.06	8.3534621080846e-05	0.00992442372951727	0.0100079583505982	0.0100079583505988	4.55840034101e-05	4.43869502786e-05	0.132607099946359	15.7545342563585	15.8871413563050	10.9014192493950	15.8871413563060	10.7178210748945	10.5761578421501
20030813	9303.69	9322.11	9233.94	9271.76	9271.76	-0.000684440292651669	-0.00343787433933819	-0.00412231463198989	-0.0041223146319904	4.0820262409e-05	4.01750161248e-05	1.08651528097715	5.4574563243476	6.54397160532479	9.45363399092187	6.5439716053256	10.1423400293364	10.0618606944489
20030814	9272.25	9334.57	9218.82	9310.56	9310.56	5.28472536536528e-05	0.00412317128294508	0.00417601853659897	0.0041760185365991	5.03255080667e-05	4.57553081104e-05	0.083892414384189	6.5453314965575	6.62922391094205	12.4126231269802	6.62922391094226	11.2614510755979	10.7379409775901
20030815	9308.52	9337.17	9281.5	9321.69	9321.69	-0.000219130054563584	0.00141383292982950	0.00119470287526574	0.0011947028752655	1.89362825542e-05	2.07872242406e-05	0.347858177493154	2.24439019663361	1.89653201914018	5.94886440440275	1.8965320191398	6.90792530623949	7.23766572081856
20030818	9320.66	9419.38	9320.59	9412.45	9412.45	-0.000110501090372042	0.0097998393860616	0.00968933829568946	0.00968933829569	2.26884398201e-05	2.02577371778e-05	0.175415042835539	15.5567627423369	15.3813476995012	10.4883778840293	15.3813476995021	7.56140650584612	7.14489311942845
20030819	9412.17	9445.08	9351.73	9428.9	9428.9	-2.97482764614933e-05	0.00177590809831839	0.00174615982185677	0.0017461598218578	4.31413685034e-05	3.78278342828e-05	0.0472239248699447	2.81916670767367	2.77194278280352	9.88084189493995	2.77194278280515	10.4267084273307	9.76351076163979
20030820	9420.13	9423.26	9364.03	9397.51	9397.51	-0.00093055193109124	-0.00240412834924926	-0.00333468028034050	-0.0033346802803411	3.57165149439e-05	3.33337699064e-05	1.477205395019	3.81643543919626	5.29364083421527	6.27247936460346	5.29364083421622	9.48712905249149	9.1652114085889
20030821	9399.96	9481.44	9391.89	9423.68	9423.68	0.000260673379329407	0.00252023652757701	0.00278090990690652	0.0027809099069067	7.48428932887e-05	6.93232067452e-05	0.41380616107225	4.00075145821785	4.41455761929025	9.44018542018157	4.41455761929055	13.7333204683909	13.2172039780698
20030822	9436.04	9499.97	9345.86	9348.87	9348.87	0.00131073014546927	-0.00928092023880743	-0.00797019009333824	-0.0079701900933387	4.80652473875e-05	4.64570694329e-05	2.08071960049632	14.7330041338264	12.6522845333302	16.269920874224	12.6522845333309	11.0056541566824	10.8199729653501
20030825	9349.44	9350.77	9280.94	9317.64	9317.64	6.09680768129763e-05	-0.00340707071074227	-0.00334610263392937	-0.0033461026339285	2.77511962048e-05	3.21059186456e-05	0.0967838214966112	5.40855707990167	5.31177325840519	7.45678409441885	5.3117732584038	8.36259615407177	8.99482712379243
20030826	9316.03	9353.86	9233.08	9340.45	9340.45	-0.000172805464946585	0.00261785866854062	0.00244505320359408	0.0024450532035942	7.32787232175e-05	6.4596371448e-05	0.274320171264932	4.15572180268388	3.88140163141903	12.9286580824022	3.88140163141922	13.5890537753039	12.7586384872744
20030827	9339.82	9346.98	9306.49	9333.79	9333.79	-6.74508452222606e-05	-0.000645831224877338	-0.000713282070099521	-0.0007132820700999	1.91887463181e-05	1.97311960927e-05	0.107074897307526	1.0252252859674	1.13230018327480	4.31866020426313	1.13230018327541	6.95382202257233	7.05142639141926
20030828	9334.35	9392.59	9261.57	9374.21	9374.21	5.99952646773897e-05	0.00426115749293597	0.00432115275761336	0.0045675431660595	4.97612071928e-05	4.63082160081e-05	0.0952395301067225	6.76437781415283	6.85961734425955	13.9742737984516	7.25074999196762	11.1981356540210	10.8026248819633
20030829	9373.33	9421.23	9350.07	9415.82	9415.82	-9.38789836581475e-05	0.00452283072211933	0.00442895173846114	0.0041825613300155	2.92799959298e-05	2.77761035243e-05	0.149028266456973	7.17977118766225	7.03074292120522	7.54230130916227	6.63961027349794	8.5898538836872	8.36634812096867
20030901	.	.	.	9415.82	9415.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20030902	9416.67	9535.97	9389.58	9523.27	9523.27	9.02695289446983e-05	0.0112567543133633	0.0113470238423081	0.0113470238423066	6.24732546882e-05	6.69009840209e-05	0.143298434732771	17.8695434897478	18.0128419244806	15.3897573310572	18.0128419244783	12.5472149026891	12.9842396670990
20030903	9521.86	9597.38	9514.49	9568.46	9568.46	-0.000148069349232696	0.00488206510498541	0.00473399575575274	0.0047339957557533	4.95795585828e-05	5.69496339679e-05	0.235052804916532	7.7500380913307	7.51498528641422	8.62902821407374	7.5149852864151	11.1776780964857	11.9796943867157
20030904	9569.09	9609.09	9541.72	9587.9	9587.9	6.58391487132921e-05	0.00196377468954406	0.00202961383825728	0.0020296138382569	3.40218158524e-05	3.95674077572e-05	0.104516408416541	3.11739567569800	3.22191208411442	6.9990871341767	3.22191208411382	9.2593183306358	9.9854828400105
20030905	9589.52	9589.52	9461.37	9503.34	9503.34	0.000168948691101704	-0.00902751974058589	-0.00885857104948416	-0.0088585710494833	4.33865675013e-05	4.76278676594e-05	0.268197732590988	14.3307433135899	14.0625455809989	13.3835122438132	14.0625455809976	10.4562971506780	10.9554655994936
20030908	9503.41	9599.34	9503.41	9586.29	9586.29	7.3658042536758e-06	0.00868327116261383	0.0086906369668677	0.0086906369668664	2.58000239719e-05	2.85674644803e-05	0.0116928517567247	13.7842656376889	13.7959584894460	9.9913094955627	13.7959584894439	8.06325371107644	8.48469271631896
20030909	9584.92	9584.95	9490.84	9507.2	9507.2	-0.000142922643102141	-0.00814162380208152	-0.00828454644518368	-0.0082845464451839	3.07848566377e-05	3.19630388978e-05	0.226882662220984	12.9244271091311	13.1513097713521	9.81560273730113	13.1513097713525	8.8078282639368	8.9747901380732
20030910	9504.88	9504.95	9400.38	9420.46	9420.46	-0.000244055359699429	-0.00892143125867492	-0.00916548661837426	-0.0091654866183735	3.90975717989e-05	3.55699471013e-05	0.387425872738263	14.1623330695271	14.5497589422652	11.0049350432342	14.549758942264	9.92602039758271	9.46764314363802
20030911	9415.05	9502.84	9410.42	9459.76	9459.76	-0.000574446898307452	0.00473753999363547	0.0041630930953279	0.0041630930953271	3.23869350447e-05	3.12517419657e-05	0.911906180600357	7.52061158962919	6.60870540902865	9.72217058655685	6.60870540902737	9.03410628189883	8.87436700579619
20030912	9456.88	9488.32	9380.95	9471.55	9471.55	-0.000304493823665563	0.00155004962770223	0.00124555580403674	0.0012455558040383	4.69206719475e-05	4.65593751892e-05	0.48336895990454	2.46062750082501	1.97725854092059	11.3212075025678	1.97725854092307	10.8738260657277	10.8318800527325
20030915	9471.19	9490.91	9436.6	9448.81	9448.81	-3.80092848280853e-05	-0.00236575163192347	-0.00240376091675158	-0.0024037609167529	2.94806149651e-05	3.38248242905e-05	0.0603378690999205	3.75551428908884	3.81585215818878	5.70883800131068	3.81585215819088	8.61923138754564	9.2324729738061
20030916	9449.16	9571.13	9449.16	9567.34	9567.34	3.70410155207275e-05	0.0124293662300295	0.0124664072455503	0.0124664072455509	2.71972617132e-05	2.79106816314e-05	0.0588007892262771	19.7310071992814	19.7898079885079	12.7585714925177	19.7898079885088	8.27871363904224	8.38659154311977
20030917	9566.08	9594.43	9536.81	9545.65	9545.65	-0.000131706720682646	-0.00213795483526328	-0.00226966155594597	-0.0022696615559461	2.21043057686e-05	2.33628123677e-05	0.209077937353276	3.39389808503682	3.60297602239017	5.99227389791632	3.60297602239038	7.46343423209932	7.67295817573666
20030918	9544.04	9662.84	9538.28	9659.13	9659.13	-0.000168677438325769	0.0119867061551209	0.0118180287167951	0.0118180287167959	2.89835715082e-05	3.15870381849e-05	0.267767132158453	19.0283061151543	18.7605389829957	12.9067928217424	18.7605389829970	8.54626235266997	8.92184600998852
20030919	9661.8	9686.08	9610.15	9644.82	9644.82	0.000276384213078293	-0.00175898260576295	-0.00148259839268453	-0.0014825983926858	2.76442247951e-05	2.91928878874e-05	0.438746336465669	2.79229832120228	2.35355198473642	7.82894754599904	2.35355198473843	8.34646311222017	8.5770669506684
20030922	9641.8	9641.87	9501.72	9535.41	9535.41	-0.000313170480331209	-0.0110955755802264	-0.0114087460605577	-0.0114087460605568	4.07671854372e-05	4.34205159003e-05	0.497142725353814	17.6136801830402	18.1108229083941	14.565912131091	18.1108229083927	10.1357440428290	10.4603871854132
20030923	9535.76	9583.48	9511.41	9576.04	9576.04	3.67046174973838e-05	0.0042152031353432	0.00425190775284067	0.00425190775284	3.59669652067e-05	3.53863842924e-05	0.0582667739194964	6.6914275330427	6.74969430696233	7.50930306733754	6.74969430696128	9.52033362445266	9.44318211287106
20030924	9575.97	9592.67	9423.54	9425.51	9425.51	-7.30993770382681e-06	-0.0158369921427437	-0.0158443020804475	-0.0158443020804473	5.27397369779e-05	5.62052438323e-05	0.0116041663582202	25.1404456349902	25.1520498013485	17.6957243572040	25.1520498013481	11.5284056653255	11.9011434096643
20030925	9425.58	9458.49	9342.98	9343.96	9343.96	7.42662625867189e-06	-0.00869712464740887	-0.00868969802115015	-0.0086896980211506	6.13986645087e-05	6.04725165473e-05	0.0117894036964007	13.8062573630245	13.7944679593280	12.2234401630885	13.7944679593287	12.4388357398080	12.3446645033065
20030926	9342.43	9358.28	9303.82	9313.08	9313.08	-0.000163755546514695	-0.0031465260628391	-0.00331028160935376	-0.0033102816093535	6.85047424136e-05	7.80757951011e-05	0.259953871131212	4.99495527363327	5.25490914476442	5.80602052098092	5.25490914476402	13.1389478605508	14.0267959154888
20030929	9314.42	9395.32	9293.22	9380.24	9380.24	0.000143873305844745	0.00704161209347109	0.0071854853993159	0.007185485399317	4.71110985772e-05	5.36535130246e-05	0.228391792539558	11.1782126569856	11.4066044495253	10.8696334132297	11.4066044495271	10.8958693280777	11.627848159569
20030930	9378.1	9378.1	9230.47	9275.06	9275.06	-0.000228165179784914	-0.0110481063896975	-0.0112762715694823	-0.0112762715694839	0.0001124200205615	0.0001099423763361	0.362200994133135	17.5383251791939	17.9005261733270	15.7845040123462	17.9005261733294	16.8314720632207	16.6449628526762
20031001	9276.8	9472.76	9276.8	9469.2	9469.2	0.000187582269928928	0.0205277665876534	0.0207153488575824	0.0207153488575837	4.52993781579e-05	5.41729478687e-05	0.297777621958159	32.5868192175071	32.8845968394654	20.7946862917779	32.8845968394675	10.684307790302	11.6839988287026
20031002	9464.76	9511.06	9427.65	9487.8	9487.8	-0.000468998569911965	0.00243133501224808	0.00196233644233605	0.001962336442336	4.27913307493e-05	4.70868049909e-05	0.7445121487392	3.85962467777556	3.11511252903626	8.76255474315008	3.11511252903618	10.3843224857588	10.8930596517722
20031003	9492.54	9666.53	9492.54	9572.31	9572.31	0.000499464192795188	0.00836832867992496	0.00886779287272021	0.008867792872719	5.28170925923e-05	5.87061804912e-05	0.792874825750611	13.2843099457985	14.0771847715492	18.0684963418039	14.0771847715473	11.5368571687698	12.1630413481918
20031006	9572.39	9624.91	9562.53	9594.98	9594.98	8.35740439916922e-06	0.00235713198621450	0.00236548939061353	0.0023654893906144	2.43252588433e-05	2.33487713861e-05	0.0132669681877194	3.74183102572757	3.75509799391508	6.46829881404849	3.75509799391646	7.82940944676647	7.6706521165395
20031007	9593.28	9654.61	9536.02	9654.61	9654.61	-0.000177191679125342	0.00637266812678137	0.00619547644765593	0.0061954764476564	5.14311856253e-05	5.29051291448e-05	0.281283070413365	10.1162970308468	9.83501396043328	12.2948879181672	9.83501396043403	11.3844889114864	11.5464680939626
20031008	9653.33	9672.02	9595.28	9630.9	9630.9	-0.000132587940699593	-0.00232625415844106	-0.00245884209914073	-0.0024588420991414	3.66047995124e-05	4.25118961621e-05	0.210476830762382	3.69281399373893	3.90329082450144	7.92434619801863	3.9032908245025	9.6043789372998	10.3503612656029
20031009	9633.35	9768.69	9633.2	9680.01	9680.01	0.000254357165548515	0.00483189779321696	0.00508625495876559	0.0050862549587656	4.27561286235e-05	5.05866801788e-05	0.403779482537194	7.67039995280033	8.07417943533771	13.8941017046421	8.07417943533772	10.3800502952163	11.2906347939598
20031010	9682.9	9712.24	9656.53	9674.68	9674.68	0.000298508852384229	-0.000849279764730278	-0.00055077091234602	-0.000550770912346	2.47098748655e-05	2.83208105352e-05	0.473868112535976	1.34818983059746	0.874321718061434	5.72258856851306	0.874321718061402	7.89106359504598	8.44798452583242
20031013	9675.72	9783.49	9675.57	9764.38	9764.38	0.000107491318112316	0.00912141549787403	0.00922890681598634	0.0092289068159861	2.09608764465e-05	1.8688443436e-05	0.170637177494232	14.4797982073590	14.6504353848533	11.0342988260659	14.6504353848529	7.26783383445026	6.86257076165485
20031014	9763.27	9812.98	9732.31	9812.98	9812.98	-0.000113684954533111	0.0050786138146612	0.00496492886012821	0.0049649288601277	2.48406411381e-05	2.73691307959e-05	0.180469270502578	8.06204949511837	7.88158022461598	8.21169127447317	7.88158022461517	7.91191605541995	8.30483049831049
20031015	9824.09	9850.01	9764.46	9803.05	9803.05	0.00113153349103594	-0.00214397085458107	-0.00101243736354526	.	.	.	1.79625373045310	3.40344821963529	1.60719448918239	8.67773531095005	.	.	.
20031016	9798.68	9823.42	9730.38	9791.72	9791.72	-0.000445879019086380	-0.000710552137050215	-0.00115643115613657	-0.0021688685196803	2.66166066339e-05	2.29933811472e-05	0.70781099959439	1.12796654890821	1.83577754850256	9.46677421736568	3.44297203768252	8.18986255790828	7.61205100422639
20031017	9791.86	9815.79	9701.72	9721.79	9721.79	1.42976922507804e-05	-0.00718167038589652	-0.00716737269364588	-0.0071673726936474	3.84334855881e-05	4.05147179665e-05	0.0226968828106202	11.4005483034717	11.3778514206613	11.6281917541373	11.3778514206637	9.84136086534845	10.1043104304836
20031020	9721.5	9777.94	9705.57	9777.94	9777.94	-2.9830342500956e-05	0.0057889003597071	0.00575907001720620	0.0057283882373742	2.79985953968e-05	3.12135386975e-05	0.0473542006688461	9.1895944297904	9.14224022912164	7.39015555776405	9.09353441359186	8.39978930687764	8.86894117229898
20031021	9778.31	9784.31	9736.68	9747.64	9747.64	3.78395653607888e-05	-0.00314146305024628	-0.00310362348488551	-0.003072941705053	3.04333357191e-05	2.78614759242e-05	0.0600684477980528	4.98691799031003	4.92684954251202	4.85444755185875	4.87814372698142	8.75739721676092	8.3791956254156
20031022	9741.98	9742.05	9580.24	9598.24	9598.24	-0.000580822012857997	-0.0148646340828595	-0.0154454560957175	-0.0154454560957173	3.34854613063e-05	2.91592897796e-05	0.922026361208532	23.5968750679326	24.5189014291411	16.6616160837225	24.5189014291408	9.18604172056039	8.57212985462726
20031023	9597.2	9622.16	9551.73	9613.13	9613.13	-0.000108359068718059	0.00165848308190171	0.00155012401318366	0.0015501240131837	5.12581372443e-05	4.80605046429e-05	0.172014688875926	2.63276027299193	2.46074558411603	7.30818645501528	2.46074558411609	11.3653203146958	11.0051111625512
20031024	9600.98	9600.98	9497.72	9582.46	9582.46	-0.00126469574905607	-0.00193083260913827	-0.00319552835819431	-0.0031955283581944	4.74811846398e-05	5.20799366227e-05	2.00764226169775	3.06510174424431	5.072744005942	10.7570392801155	5.07274400594215	10.9385824169449	11.4560656548923
20031027	9584.54	9663.79	9584.54	9608.16	9608.16	0.000217039704509606	0.00246135373602236	0.00267839344053175	0.0025555736222547	2.45343433649e-05	3.08047490913e-05	0.344539849655617	3.90727792444493	4.2518177741002	8.19160265454917	4.05684735696147	7.86298577383604	8.81067351058227
20031028	9609.72	9749.94	9609.72	9748.31	9748.31	0.000162348813024821	0.0143188504110709	0.0144811992240956	0.0114075935197011	2.81552343518e-05	3.00733330049e-05	0.257720750946120	22.7304703488171	22.9881910997632	14.4105328682177	18.1089933065047	8.4232529682146	8.70544652343279
20031029	9747.05	9787.27	9724.68	9774.53	9774.53	-0.000129261527025420	0.00281534774858991	0.00268608622156450	0.0053073826825241	3.46383089597e-05	3.45856864771e-05	0.205196312758629	4.46922599816070	4.26402968540209	6.38213484072682	8.42520881436579	9.34283354119317	9.33573403232397
20031030	9772.01	9838.76	9754.01	9786.61	9786.61	-0.000257846147089219	0.00149294814376697	0.00123510199667785	0.0018551894361352	4.35134903286e-05	4.08686528365e-05	0.409318069028553	2.36998170523375	1.96066363620535	8.60610784706299	2.94502192975673	10.4715803787237	10.1483498731557
20031031	9786.75	9839.86	9786.75	9801.12	9801.12	1.43051576226939e-05	0.00146723483236844	0.00148153998999109	0.0028568387105015	2.473091601e-05	2.82147794592e-05	0.0227087337211368	2.32916308882707	2.35187182254813	5.38384164722764	4.53509085828565	7.89442260999498	8.43215537316432
20031103	9802.46	9896.16	9802.38	9858.46	9858.46	0.000136709723640927	0.00569659521923052	0.00583330494287139	0.0063192358291086	2.57207623772e-05	2.47989947328e-05	0.217019958334957	9.04306456193005	9.26008452026492	9.4719561695563	10.0314758878742	8.05085841327147	7.9052809391353
20031104	9857.49	9874.83	9819.86	9838.83	9838.83	-9.839749043608e-05	-0.00189477075745039	-0.00199316824788653	-0.0037113434205303	1.45897800929e-05	1.69601534745e-05	0.156201173596035	3.00785532941473	3.16405650301086	5.55313107192372	5.89157503240739	6.06351761225347	6.53755204612093
20031105	9837.64	9859.34	9778.31	9820.83	9820.83	-0.000120956655482522	-0.00171020472062753	-0.00183116137611005	-0.005722247376216	2.68505076372e-05	2.30883311799e-05	0.192012737894923	2.71486582907349	2.9068785669684	8.2095432886855	9.08378609871564	8.22576921909094	7.62775160668909
20031106	9820.68	9870.6	9773.12	9856.97	9856.97	-1.52737747762014e-05	0.00368845275150439	0.00367317897672831	0.0075385606793361	2.67784640249e-05	2.70925922144e-05	0.0242463657834241	5.85523722185551	5.83099085607228	9.87314600038032	11.9670940805361	8.21472637053408	8.26276784015429
20031107	9857.12	9903.57	9798.61	9809.79	9809.79	1.52175423775379e-05	-0.00481317007836217	-0.00479795253598467	-0.0016130959655438	3.14064101805e-05	3.52857186504e-05	0.0241570996179312	7.64067062712214	7.61651352750427	10.5992187899854	2.56071045942631	8.89629999802502	9.42974077050944
20031110	9807.49	9824.38	9736.9	9756.53	9756.53	-0.000234487147100885	-0.00520957505186443	-0.00544406219896536	-0.0105916423270855	2.45491512671e-05	2.47527875876e-05	0.372236806121978	8.26994401413581	8.64218082025787	8.89763546806296	16.8137109439282	7.86535830036318	7.89791268125648
20031111	9756.53	9761.2	9719.05	9737.79	9737.79	0	-0.00192261189644995	-0.00192261189644995	-0.0013624666243235	1.45674717909e-05	1.52376933803e-05	0	3.05205176742051	3.05205176742051	4.30490864347056	2.16284871455139	6.05888016988849	6.19669164299435
20031112	9729.5	9859.34	9729.42	9848.83	9848.83	-0.000851685108827002	0.0121901589869279	0.0113384738781007	0.0126234180087668	1.79351771228e-05	2.00655007688e-05	1.35200819597594	19.3512774730502	17.9992692770739	13.1957975376949	20.0390548480867	6.72284510824517	7.1109114702249
20031113	9846.97	9852.9	9792.01	9837.94	9837.94	-0.000188872755158945	-0.000917454093861174	-0.00110632684902020	-0.0025598081618572	1.86087070485e-05	2.18204710625e-05	0.299826203751696	1.45641322300487	1.75623942675669	6.1667668653668	4.06356948018452	6.84791513982321	7.4153615608074
20031114	9836.46	9892.97	9737.79	9768.68	9768.68	-0.000150449315129579	-0.00691454078384933	-0.00706499009897897	-0.00708318673707	3.71500212062e-05	3.26527883982e-05	0.238830883651711	10.9764932065674	11.2153240902192	15.7277967893567	11.2442103576710	9.67564227530266	9.07110945604031
20031117	9765.64	9765.64	9629.87	9710.83	9710.83	-0.000311247079452232	-0.00562834483768378	-0.00593959191713594	-0.0068498244724928	3.88876387879e-05	3.94232150988e-05	0.494089421115461	8.9347204400553	9.42880986117063	13.9273957690245	10.8737592471961	9.89933582345341	9.96727154486
20031118	9711.44	9750.46	9622.39	9624.16	9624.16	6.28144908087906e-05	-0.00902796839058588	-0.00896515389977707	-0.003208018759274	4.04072552877e-05	3.99821849949e-05	0.0997149128467274	14.3314555233854	14.2317406105386	13.1528670217907	5.09257190296139	10.0909010165101	10.0376843040189
20031119	9620.68	9707.64	9614.24	9690.46	9690.46	-0.000361655387930534	0.00722694814600155	0.00686529275807088	0.0043541223136021	2.83910318361e-05	3.06590661301e-05	0.574110130062471	11.4724245193676	10.8983143893050	9.61747546957841	6.911954891849	8.45845140832363	8.78981493820274
20031120	9688.46	9726.09	9613.72	9619.42	9619.42	-0.000206409852262191	-0.00715151474415281	-0.00735792459641507	-0.0074197674261356	4.88468019378e-05	4.90219725723e-05	0.327665482343604	11.3526777062640	11.6803431886077	11.5601447973515	11.7785156372956	11.0947708801604	11.1146466827424
20031121	9622.02	9650.31	9585.5	9628.53	9628.53	0.000270250045300589	0.000676344338022715	0.000946594383323459	0.0005233596067153	3.61896342195e-05	3.47858186007e-05	0.429008647001578	1.07366335143283	1.50267199843465	6.7033731419601	0.830807619375152	9.5497580196118	9.36270595895033
20031124	9629.87	9749.35	9629.87	9747.79	9747.79	0.000139160055057702	0.0121708664121915	0.0123100264672494	0.0111043541749432	2.00825605914e-05	2.05490440468e-05	0.220909738870042	19.3206514601086	19.5415611989789	12.2666121177097	17.6276157701289	7.11393370016393	7.19608164197266
20031125	9748.68	9795.21	9723.79	9763.94	9763.94	9.12985787291317e-05	0.00156411626025435	0.00165541483898331	0.0051498708588245	2.37949355152e-05	2.97135024556e-05	0.144932000622560	2.48295758773524	2.62788958835753	7.27988349168998	8.17516654592895	7.74359331953222	8.6532090110035
20031126	9763.49	9794.68	9706.01	9779.57	9779.57	-4.60890142820378e-05	0.00164559732495390	0.00159950831067192	-0.0012796142462701	2.63341217435e-05	2.76975146079e-05	0.0731640419774258	2.61230476798869	2.53914072601137	9.0466946512621	2.03132464183563	8.146286687419	8.3545039835952
20031127	.	.	.	9779.57	9779.57	.	.	0	.	.	.	.	.	0	.	.	.	.
20031128	9779.72	9804.98	9764.83	9782.46	9782.46	1.53379800598610e-05	0.000280132379716263	0.000295470359776067	0.0004621582462985	6.0540926554e-06	5.9392974931e-06	0.0243482885114759	0.444696366543568	0.469044655054954	4.08187554111446	0.733653471638141	3.90593311407249	3.86872455501965
20031201	9785.35	9902.23	9785.35	9899.05	9899.05	0.000295383082829887	0.0115524236975890	0.0118478067804188	0.0104477029339254	2.85775472801e-05	2.74672659594e-05	0.468906107198085	18.3389040863219	18.8078101935198	11.8117209490733	16.5852142410279	8.48618990748216	8.3197061377003
20031202	9899.64	9900.45	9837.27	9853.64	9853.64	5.9599902839423e-05	-0.00465746277605356	-0.00459786287321398	-0.0028517538859543	2.05784632644e-05	2.24428399163e-05	0.0946119126460353	7.39349294758694	7.29888103494066	6.36860524257561	4.52701894955828	7.2012309660424	7.5203694449858
20031203	9851.94	9942.01	9851.42	9873.42	9873.42	-0.000172539961190306	0.00217790788005641	0.0020053679188662	0.0016816445759993	3.12389612256e-05	3.12155001641e-05	0.273898697118172	3.45732157742229	3.18342288030427	9.10589087491171	2.66952800501688	8.87255218573055	8.86921983116508
20031204	9874.83	9933.86	9865.78	9930.82	9930.82	0.00014279746330907	0.00565395724489726	0.00579675470820614	0.0040732677487387	2.38933738302e-05	2.50034421491e-05	0.226683945460002	8.97537887603404	9.20206282149374	6.84107219459595	6.46611209192552	7.7595941937774	7.93780033861598
20031205	9923.27	9923.42	9846.31	9862.68	9862.68	-0.000760548618841847	-0.00612456711916797	-0.00688511573800982	-0.0047571399915896	2.48703800772e-05	2.92696197087e-05	1.20733350325751	9.72244889114504	10.9297823944026	7.76019038707252	7.55172562179959	7.91665066770942	8.58833171610901
20031208	9862.01	9970.16	9859.57	9965.27	9965.27	-6.79351614912874e-05	0.0104160463350864	0.0103481111735951	0.0089022841467372	1.96792230302e-05	2.02972287357e-05	0.107843725549775	16.5349609482986	16.4271172227488	11.0959315432484	14.1319379716197	7.04213334410135	7.15185405429697
20031209	9966.45	10003.1	9916.9	9923.42	9923.42	0.00011840423218655	-0.00432683241590644	-0.00420842818371982	-0.003145033172391	2.84299734485e-05	2.66960009043e-05	0.187960891525897	6.86863352228473	6.68067263075873	8.60955790850572	4.99258538351707	8.46425029699737	8.2020681708235
20031210	9922.38	9958.38	9882.38	9921.86	9921.86	-0.000104808070317418	-5.24081547207142e-05	-0.000157216225038155	-0.0021738952593253	2.29579556663e-05	2.42716288588e-05	0.166377653671475	0.0831953664376833	0.249573020109194	7.62109932034855	3.45095173948621	7.60618487016165	7.82077392105001
20031211	9922.45	10026.5	9920.97	10008.16	10008.16	5.94628888757595e-05	0.00860089363731833	0.00866035652619425	0.0121483101909501	2.17101416123e-05	2.40341802255e-05	0.0943944097216372	13.6534953703572	13.7478897800791	10.5257337002724	19.2848445689553	7.39659089466195	7.78242469724314
20031212	10008.8	10052.1	9976.79	10042.16	10042.16	6.39457740054032e-05	0.00332752454559002	0.00339147031959546	0.0013150635473593	2.17274909627e-05	2.2079011025e-05	0.101510769247101	5.28228145745665	5.3837922267038	7.48097187221122	2.08759866273547	7.39954574457135	7.4591626730485
20031215	10046.5	10139.6	10021.6	10022.82	10022.82	0.000432084575827641	-0.00235982195600236	-0.00192773738017469	0.0021080675699672	2.69863588181e-05	3.08553214112e-05	0.685912999792061	3.74610122038336	3.06018822059125	11.6447668460155	3.34645352223208	8.24655226271028	8.81790280941132
20031216	10023.3	10137.6	10023.3	10129.56	10129.56	4.78895666684594e-05	0.0105454992235410	0.0105933887902094	0.007506275586703	2.26191662194e-05	2.0097951499e-05	0.076022330279635	16.7404610379086	16.8164833681880	11.2797942232739	11.9158430848390	7.54985422858534	7.1166591724966
20031217	10128.8	10146.4	10094.8	10145.26	10145.26	-7.50307527713548e-05	0.00162375011383880	0.00154871936106762	-0.0010386810870013	1.4419047653e-05	1.40190122138e-05	0.119107627508985	2.57762339551816	2.45851576800947	5.07194569844985	1.64885510862701	6.02793497688553	5.94372869323424
20031218	10141.4	10254.1	10137.3	10248.08	10248.08	-0.000380545643943600	0.0104643152714108	0.0100837696274672	0.0124706065205498	1.33154286446e-05	1.3211560643e-05	0.60409748183022	16.611585509237	16.0074880274068	11.3962182386903	19.7964741309092	5.79265743716923	5.77002017503925
20031219	10249.5	10293.2	10230.1	10278.22	10278.22	0.000138552941593365	0.00279816937674560	0.00293672231833876	0.0020437637498851	2.83805395401e-05	3.07876354952e-05	0.219945976123500	4.44195617826328	4.66190215438645	6.1170741236941	3.24437437245887	8.45688829541055	8.80822578320424
20031222	10276.5	10338	10255.3	10338	10338	-0.000167358154624668	0.00596669164492115	0.0057993334902965	0.0050926624969367	1.12938604292e-05	1.09084371922e-05	0.265672834209340	9.47182934536096	9.20615651115166	7.98991403810174	8.08435108684785	5.33484097997157	5.24302028647077
20031223	10337.6	10375.9	10296.1	10341.26	10341.26	-3.86929520835449e-05	0.000353984701112032	0.000315291749028335	-0.0001007469808236	1.73858889146e-05	1.6613315198e-05	0.061423157222399	0.561933292238379	0.50051013501574	7.68038094070893	0.159930873959903	6.61909661999219	6.47035967307537
20031224	10341.4	10341.5	10305.1	10305.19	10305.19	1.35379105009559e-05	-0.00350760460930061	-0.00349406669879957	-0.0016657330263392	6.3391507183e-06	5.0264054522e-06	0.0214907666741875	5.56814969625197	5.54665892957766	3.50762776011827	2.64426920299232	3.99683122111955	3.55900853322158
20031225	.	.	.	10305.19	10305.19	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	10305.8	10343	10304.8	10324.67	10324.67	5.919172249133e-05	0.00182933353067687	0.00188852525316824	0.0018885252531682	4.4874933665e-06	3.5968149371e-06	0.0939639464313646	2.90397695229766	2.99794089872908	3.68086833059094	2.99794089872901	3.36280883839388	3.01064339327859
20031229	10321.3	10450	10321.3	10450	10450	-0.00032645596500724	0.0123922572985826	0.0120658013335754	0.0094959950309672	1.2676161424e-05	1.31688321873e-05	0.518232778453657	19.6720985968648	19.1538658184113	12.3276596410576	15.0744247818266	5.65189585789406	5.76068200059646
20031230	10449.7	10456.1	10405.8	10425.04	10425.04	-2.87085460576318e-05	-0.00236266525680251	-0.00239137380286013	-0.0011615484649248	1.22611242269e-05	1.28289812953e-05	0.0455734040224425	3.7506148204752	3.79618822449762	4.79706028403953	1.84390102436391	5.55859991830569	5.68586254355098
20031231	10426.3	10462.4	10407	10453.92	10453.92	0.000120855542284707	0.00264556753802664	0.00276642308031142	0.0036605388630164	1.58935293283e-05	1.47478353501e-05	0.191852225669511	4.19970826934634	4.39156049501597	5.28154556150892	5.81092529761712	6.32864076301665	6.09627304853154
20040101	.	.	.	10453.92	10453.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	10452.7	10527	10384.3	10409.85	10409.85	-0.000116709444317989	-0.00410784494279153	-0.00422455438710956	-0.0048830611014079	2.82240022441e-05	2.9420162948e-05	0.185270499190764	6.52100168582444	6.70627218501528	13.5771898549276	7.75161918663507	8.43353340274004	8.61038969088856
20040105	10411.8	10544.1	10411.8	10544.07	10544.07	0.000187305041214371	0.0126238382424758	0.0128111432836901	0.0129381853568002	1.6601578134e-05	1.82411524654e-05	0.297337535017157	20.0397219484186	20.3370594834356	12.5608637787239	20.5387325223305	6.46807366204807	6.77994868806601
20040106	10543.8	10549.2	10499.8	10538.66	10538.66	-2.56071381334895e-05	-0.000487609140663983	-0.000513216278797415	0.0005419192710878	1.52903593711e-05	1.65249105667e-05	0.0406500715735751	0.774055513919287	0.814705585492771	4.6693506295799	0.860270173183028	6.20739120848461	6.4531213089546
20040107	10535.5	10539.5	10466.3	10529.03	10529.03	-0.000299893331329268	-0.000614302830726644	-0.000914196162055933	-0.0040577572234159	2.28188253996e-05	2.19492509555e-05	0.476065904726363	0.975175511871425	1.45124141659782	6.93320149116292	6.44148989630066	7.58310226800298	7.4372113327416
20040108	10530.1	10592.6	10530.1	10592.44	10592.44	0.000101618632955895	0.00590271634040196	0.006004334973358	0.0083561189158434	1.8970146507e-05	1.83415996361e-05	0.161314578822991	9.37027169787652	9.53158627669974	5.88697325485793	13.2649275462026	6.91409930487262	6.79859037470063
20040109	10589.3	10589.3	10448.7	10458.89	10458.89	-0.000296481783177563	-0.0123917228752185	-0.0126882046583961	-0.0113510343816028	2.73879731703e-05	3.00899436995e-05	0.470650239929282	19.6712502260751	20.1419004660043	13.2968125006024	18.0192084582389	8.3076887513409	8.70785037324023
20040112	10461.5	10491.6	10444.1	10485.18	10485.18	0.00024951733820841	0.00226097979133096	0.00251049712953947	.	.	.	0.396096494818948	3.58919414832266	3.98529064314177	4.51405740134242	.	.	.
20040113	10485.2	10509.8	10367.4	10427.18	10427.18	1.90745232078273e-06	-0.00554888050713846	-0.00554697305481761	.	.	.	0.00302798668710246	8.8085747260214	8.80554673933419	13.5707759871994	.	.	.
20040114	10428.7	10548.5	10428.7	10538.37	10538.37	0.000145762250520450	0.0104612614132741	0.0106070236637946	0.007305025213709	1.53998507541e-05	1.44541929344e-05	0.231390399250924	16.6067376597356	16.8381280589866	11.3625087242659	11.5963680219183	6.22957654261764	6.03527681176995
20040115	10534.5	10592.7	10477.2	10553.85	10553.85	-0.000367296912428921	0.00183513697662093	0.00146784006419190	0.0009414906491862	5.49280482313e-05	5.50365926668e-05	0.583065772565276	2.91318963712676	2.33012386456131	10.9064664793933	1.49457007166366	11.7651468984827	11.7767658344868
20040116	10556.4	10600.7	10542.5	10600.51	10600.51	0.000241588802823438	0.00416980210367333	0.00441139090649676	0.0025866648404858	2.88517666374e-05	2.55359456455e-05	0.383510335085182	6.61935562960417	7.00286596468933	5.47663216205721	4.10620313579999	8.52680783917686	8.02188151412497
20040119	.	.	.	10600.51	10600.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20040120	10601.4	10617	10519.5	10528.66	10528.66	8.39547003569768e-05	-0.00688500528089012	-0.00680105058053319	-0.0031762964421027	2.38785794935e-05	2.27264418542e-05	0.133273955123704	10.929607049161	10.7963330940374	9.17772057590465	5.04221428561381	7.75719152294308	7.56773635062586
20040121	10522.8	10643.5	10491	10623.62	10623.62	-0.000556730996459096	0.00953549243092302	0.00897876143446404	0.0064829206240891	3.6041418936e-05	3.14355270429e-05	0.883783058275169	15.1371249604566	14.2533419021816	14.3564020548191	10.2913174444268	9.53018235495628	8.90042291962062
20040122	10624.2	10660.9	10607.4	10623.18	10623.18	5.45938359930339e-05	-9.60118377686598e-05	-4.1418001775622e-05	0.0023769497983004	3.18410419239e-05	3.36972600501e-05	0.0866650278927688	0.152414067392491	0.0657490394997165	5.00474701625734	3.7732908271128	8.95764621137875	9.2150472232242
20040123	10625.3	10643.5	10523.8	10568.29	10568.29	0.000199543685669189	-0.00537994153014792	-0.00518039784447878	-0.0103079330616715	3.14168394981e-05	3.04295024116e-05	0.316765780784351	8.54039241410382	8.22362663331954	11.251062150344	16.3633364473700	8.89777699963379	8.75684566937388
20040126	10568	10705.2	10561.8	10702.51	10702.51	-2.74409558176119e-05	0.0126477261776341	0.0126202852218164	0.0141015870947587	3.04163565879e-05	3.26293748842e-05	0.0435611668987874	20.0776428698767	20.0340817029779	13.4155879621993	22.3855755264296	8.75495394628138	9.06785667664548
20040127	10701.1	10701.8	10609.9	10609.92	10609.92	-0.000131753475422142	-0.00855712738132113	-0.00868888085674324	-0.0045599466015833	2.80539294069e-05	2.81710765682e-05	0.209152158201269	13.5840185928463	13.7931707510475	8.57946719811362	7.23869081971412	8.4080855196286	8.42562240738713
20040128	10610.1	10658.4	10437.8	10468.37	10468.37	1.69651112490615e-05	-0.0134480477930937	-0.0134310826818445	-0.0140462962354313	6.9355160491e-05	6.0442173773e-05	0.0269312791977366	21.3481140479021	21.3211827687042	20.8054595600391	22.2978040082964	13.2202497872514	12.3415670766706
20040129	10467.4	10522.6	10417.8	10510.29	10510.29	-9.26643730510625e-05	0.00408911179095845	0.00399644741790757	0.0018707581643103	5.91175299101e-05	5.66053580435e-05	0.147100131893296	6.4912637292108	6.34416359731779	9.95726680598749	2.96973651954526	12.2055796819918	11.9434292508316
20040130	10510.2	10510.8	10439	10488.07	10488.07	-8.56307345842591e-06	-0.00210779346996224	-0.00211635654342065	-0.0026838128898916	2.83487147005e-05	3.19142572135e-05	0.0135934576976237	3.34601840196359	3.35961185966118	6.8187767597155	4.26042088324965	8.45214535164061	8.96793890356195
20040202	10487.8	10569	10434.7	10499.18	10499.18	-2.57438666444501e-05	0.00108448200887769	0.00105873814223326	0.0055778709712424	4.49733899282e-05	3.84136798538e-05	0.0408671213558555	1.72156181808847	1.68069469673264	12.7217346786022	8.85459566106822	10.6457945978243	9.83882478914916
20040203	10499.5	10529	10457.1	10505.18	10505.18	3.04781062452829e-05	0.000540831865893574	0.000571309972138861	-0.0031483061440785	3.06898990411e-05	3.15002885309e-05	0.0483824937343339	0.85854397095206	0.9069264646864	6.81646266866651	4.99778106499704	8.79423365527503	8.90958624728825
20040204	10503.1	10524.2	10447.2	10470.74	10470.74	-0.000198017163403776	-0.00308575117167669	-0.00328376833508046	-0.0013837851585237	4.37115161543e-05	4.47052587984e-05	0.314342501813299	4.89847812484961	5.21282062666291	7.3050881650918	2.19669083843748	10.4953809225219	10.6140120676381
20040205	10469.3	10522.5	10453.5	10495.55	10495.55	-0.000137535554112681	0.00250419284829331	0.00236665729418066	0.002412757823528	3.04070225737e-05	3.54932763977e-05	0.218330923566973	3.97528290691837	3.75695198335144	6.54467660982956	3.83013430492833	8.75361050571271	9.45743392904249
20040206	10494.9	10593.4	10464.5	10593.03	10593.03	-6.1932926660208e-05	0.00930681278888626	0.0092448798622261	0.0059029903972867	4.27364325826e-05	4.10759709026e-05	0.0983154731455875	14.7741072828171	14.6757918096716	12.1787717626333	9.37070674969379	10.3776591825012	10.1740575324967
20040209	10592	10618.51	10564.44	10579.03	10579.03	-9.72384746032645e-05	-0.00122525938724871	-0.00132249786185192	-0.0001409314626155	1.64886970194e-05	2.01215613144e-05	0.154361293000505	1.94503897812448	2.0994002711249	5.07844882617702	0.223721761191126	6.44604657824375	7.12083804845244
20040210	10578.7	10626.7	10559.3	10613.85	10613.85	-3.11942727340251e-05	0.00331720649304887	0.00328601222031465	0.0019882281558168	2.18030088262e-05	2.28871895717e-05	0.049519372790252	5.26590205683361	5.21638268404304	6.32954661519799	3.1562143499687	7.41239382669485	7.59445308897777
20040211	10605.5	10746.9	10572.6	10737.7	10737.7	-0.00078701755058444	0.0123881789694348	0.0116011614188502	0.012881135007353	5.81782995566e-05	5.76890449575e-05	1.24935162977378	19.6656244500509	18.4162728202769	16.2663554190547	20.4481679002225	12.108233351015	12.0572133303222
20040212	10735.2	10735.3	10688.4	10694.07	10694.07	-0.000232851641957609	-0.00383867957291877	-0.00407153121487639	-0.0027857601834516	1.59574943687e-05	1.898196295e-05	0.369640522195732	6.09371490768402	6.46335542987977	4.35551252731499	4.42225719460716	6.34136308762745	6.91625235470771
20040213	10696.2	10734.7	10604.1	10627.85	10627.85	0.000199155972041502	-0.00641062406779032	-0.00621146809574868	-0.0071769005009781	3.82849343523e-05	4.21482089772e-05	0.316150304481088	10.1765502192591	9.86039991477777	12.1769582099793	11.3929763459058	9.82232327750395	10.3059927528863
20040216	.	.	.	10627.85	10627.85	.	.	0	.	.	.	.	.	0	.	.	.	.
20040217	10628.9	10735.3	10628.7	10714.88	10714.88	9.87921484567455e-05	0.00805672332504477	0.00815551547350137	0.0087195933283279	1.48125979528e-05	1.70788600985e-05	0.156827673781393	12.7896517800731	12.9464794538543	9.92746691934077	13.8419252882242	6.10964375729518	6.56039079996154
20040218	10706.7	10720.5	10647	10671.99	10671.99	-0.000763715878808987	-0.00324716158929145	-0.00401087746810043	-0.0043006233868308	1.57989582165e-05	1.77029178203e-05	1.21236137258383	5.15470921926385	6.36707059184769	6.84377224669368	6.82702797846158	6.3097840458751	6.67917307060956
20040219	10674.6	10753.6	10656.6	10664.73	10664.73	0.000244535545303106	-0.000925052539497013	-0.000680516994193869	0.0034221778707426	1.51187938088e-05	2.08453614807e-05	0.388188143752553	1.46847538150671	1.08028723775410	9.01393019295778	5.43253895292808	6.17246793415535	7.2477797242579
20040220	10666.3	10688.2	10580.7	10619.03	10619.03	0.000147203393632247	-0.00444156399828874	-0.00429436060465649	-0.0067536134256141	3.48768698692e-05	3.54679763113e-05	0.233678143017405	7.05076426298983	6.81708611997243	10.0560481014686	10.7210289451452	9.37495131029404	9.4540626348928
20040223	10619.5	10645	10560.4	10609.62	10609.62	4.42591836699701e-05	-0.000930797010269055	-0.000886537826598941	-0.0039427602597044	2.85152981161e-05	3.24124885077e-05	0.0702592759328832	1.47759444615261	1.4073351702195	7.93754877699815	6.25893787579577	8.47694232919937	9.03766955798916
20040224	10609.5	10637.1	10521.7	10566.37	10566.37	-1.13105538780582e-05	-0.00407351005080128	-0.00408482060467925	-0.004604921779876	3.93431278447e-05	4.18775605351e-05	0.0179549476510435	6.46649673452537	6.48445168217627	10.8512380379469	7.31008670187409	9.95714226917764	10.2728502640919
20040225	10566.6	10615.6	10560.1	10601.62	10601.62	2.17669357415522e-05	0.00330873658239963	0.00333050351814122	0.0062677696880247	2.07803167772e-05	2.36033587881e-05	0.0345539392656423	5.25245649051071	5.28701042977642	5.21454489442724	9.94977592172535	7.23646310558853	7.71235788497992
20040226	10598.1	10612.1	10539.3	10580.14	10580.14	-0.000332079860710286	-0.00169608091186497	-0.00202816077257521	-0.0017260963579933	1.78032889005e-05	1.93564966108e-05	0.527160436111432	2.69244497774302	3.21960541385438	6.84784914993098	2.74009302131075	6.69808092137293	6.98415144875997
20040227	10581.5	10652.4	10563.6	10583.92	10583.92	0.00012853446158923	0.000228674886729964	0.000357209348319247	0.0021095830671527	2.7720130595e-05	2.74472668838e-05	0.204042132160012	0.363010128824009	0.567052260984105	8.32745326525673	3.34885929943135	8.35791415960944	8.31667677303717
20040301	10582.3	10695.5	10582.2	10678.14	10678.14	-0.000153074096665746	0.00901586695309825	0.00886279285643262	0.0062123054662333	2.59863408349e-05	2.47459604082e-05	0.242997595166055	14.3122450869262	14.0692474917603	10.5942335341437	9.86172919921229	8.09231604078511	7.89682342645852
20040302	10678.4	10678.4	10568.9	10591.48	10591.48	2.43485133840451e-05	-0.00817310524098746	-0.00814875672760352	-0.0056274652423163	3.10842594417e-05	3.26798368121e-05	0.0386520667249867	12.9744023440869	12.9357502773620	10.2535540028740	8.93332412569726	8.85055556409223	9.07486577126582
20040303	10588.6	10610	10550.1	10593.11	10593.11	-0.000271953648687773	0.0004258390911927	0.000153885442504838	-0.0018206272998516	2.14432110087e-05	2.40910003561e-05	0.431713033538685	0.675998600295383	0.244285566756559	5.63210153430908	2.89015623932541	7.35097896486747	7.79161863141235
20040304	10593.5	10603.3	10562.7	10588	10588	3.68157057729975e-05	-0.000519321117353293	-0.000482505411580328	-0.00175497022936	1.147554548e-05	1.19166556151e-05	0.0584431210900058	0.824396716260601	0.765953595170648	3.81634811986159	2.78592887112513	5.37758073947756	5.47996096245694
20040305	10582.59	10651.33	10524.59	10595.55	10595.55	-0.000511086381415112	0.00122390366838398	0.000712817286968795	0.0024668418736127	6.54175343282e-05	6.56429550818e-05	0.811324478217774	1.94288684114621	1.13156236292832	11.9079447202378	3.9159900727799	12.8394776570959	12.8615802608442
20040308	10595.4	10634.3	10526.9	10529.48	10529.48	-1.41569868270987e-05	-0.00624100245452825	-0.00625515944135546	-0.0046746009499028	1.66261811853e-05	1.85529322489e-05	0.0224735198751122	9.90728425585527	9.92975777573055	10.0978270358313	7.42069895514547	6.47286463530298	6.83764500886292
20040309	10529.5	10529.7	10424.1	10456.96	10456.96	1.89942722770240e-06	-0.00691305621742915	-0.0069111567902014	-0.0116900683806858	3.66455830475e-05	3.44683984408e-05	0.00301524724677925	10.9741365304358	10.9711212831890	10.0268613487549	18.5574082467805	9.6097278462868	9.31989077569131
20040310	10457.6	10473.9	10284.7	10296.89	10296.89	6.12013831705847e-05	-0.0154870789090075	-0.0154258775258371	-0.0130865665119391	3.61488435973e-05	3.70817086963e-05	0.0971541838575245	24.5849755968404	24.4878214129831	18.1340707821494	20.7742803037781	9.5443745664761	9.66674225965894
20040311	10288.8	10321.4	10120.4	10128.38	10128.38	-0.00078598292468989	-0.0157145405245323	-0.0165005234492223	-0.0112868367932055	8.26130834932e-05	6.67951283835e-05	1.24770921208359	24.9460597173354	26.1937689294191	19.5637060335719	17.9172979460373	14.4286163717407	12.9739632929348
20040312	10130.7	10241.2	10130.7	10240.08	10240.08	0.000229033106157172	0.0107390145294795	0.0109680476356367	0.0036639715416928	4.43913016503e-05	4.70968309908e-05	0.363578784535519	17.0476570625472	17.4112358470829	10.7918328587184	5.81637450608224	10.5766762339951	10.8942192972611
20040315	10238.4	10241.1	10092.5	10102.89	10102.89	-0.000164074677785541	-0.0133238358718293	-0.0134879105496148	-0.0092952988833606	6.26513563881e-05	5.85727794403e-05	0.260460476318156	21.1509337357811	21.4113942120992	14.5402701063148	14.7558295244331	12.5650872698128	12.1492141387645
20040316	10103.4	10221.1	10103.4	10184.67	10184.67	5.04793309516607e-05	0.00801164770257598	0.00806212703352766	0.0026364947742792	5.82481290378e-05	6.50306194576e-05	0.0801334536282118	12.7180964477268	12.7982299013550	11.5218351254593	4.18530570339848	12.1154977270955	12.8014515205563
20040317	10184.3	10326.5	10184.3	10300.3	10300.3	-3.63297702379216e-05	0.0113257022305031	0.0112893724602653	0.015387669913796	1.67801842699e-05	1.89606371379e-05	0.0576717223425939	17.9789949150484	17.9213231927061	13.7938075925073	24.4271687091930	6.50277358979597	6.91236613523242
20040318	10299	10328.8	10214.1	10295.78	10295.78	-0.000126217881357594	-0.000312700599495401	-0.000438918480853012	0.0004953631301987	6.00147671628e-05	6.92129886755e-05	0.200364675048989	0.496396812651385	0.696761487700401	11.1087805573580	0.786364590705762	12.2978540099586	13.2066926769067
20040319	10295.8	10314.6	10182.6	10186.6	10186.6	1.94254156291609e-06	-0.0106629139795554	-0.0106609714379924	-0.0087098593343544	2.74199537259e-05	2.98301511139e-05	0.00308368913212961	16.9268511847066	16.9237674955743	12.812845967973	13.8264730518338	8.31253772257714	8.67017766871176
20040322	10185.9	10186.1	10012.2	10064.75	10064.75	-6.87200883814745e-05	-0.0119651907839512	-0.0120339108723328	-0.0175252934842174	5.76770045321e-05	6.43713677796e-05	0.109089758359057	18.9941515222661	19.1032412806253	17.1299345529407	27.8205409275959	12.0559550190307	12.7363985021117
20040323	10066.7	10131.3	10047.4	10063.64	10063.64	0.000193726731665975	-0.000304018712408244	-0.000110291980742150	0.0062889827121033	4.22881902579e-05	4.35923135736e-05	0.307531652576107	0.482614744165369	0.175083091589072	8.27239929159396	9.98345055348591	10.3230925332435	10.4810605477438
20040324	10065.4	10108.1	10007.5	10048.23	10048.23	0.000174871728059085	-0.00170730038990476	-0.00153242866184567	-0.0076967928046638	6.29570513659e-05	7.47626976615e-05	0.277600262268273	2.71025534698296	2.43265508471468	9.95013147547346	12.2182797923591	12.5957044043621	13.7259607352994
20040325	10049.6	10226.1	10049.5	10218.82	10218.82	0.000136333126723020	0.0166982855089905	0.0168346186357134	0.018411886969167	3.30087069274e-05	3.29594758096e-05	0.216422129261378	26.5077064667654	26.7241285960267	17.3295855392649	29.227964452708	9.12041344770334	9.11360955056733
20040326	10218.4	10271.8	10181	10212.97	10212.97	-4.11014805398616e-05	-0.000531535587466206	-0.00057263706800614	0.0021642523923635	2.24604183061e-05	2.37159025969e-05	0.0652465776150208	0.843786586449722	0.909033164064857	8.83275408003218	3.43564416274224	7.5233140391301	7.73072276984423
20040329	10212.9	10350.4	10212.9	10329.63	10329.63	-6.85405321785569e-06	0.0113648373785127	0.0113579833252949	0.0084304698095377	1.94259719863e-05	2.02436520336e-05	0.0108804721723489	18.0411200365415	18.0302395643692	13.3038263735418	13.3829559308849	6.99667416745099	7.14240877608332
20040330	10327.6	10387.3	10306.1	10381.7	10381.7	-0.000196541356855076	0.00522471769368946	0.00502817633683446	0.0042272825123852	1.99196588288e-05	2.17336340297e-05	0.311999731546638	8.29398221281276	7.98198248126624	7.80704377472884	6.71060294963014	7.085022247571	7.40059171653483
20040331	10380.89	10401.7	10314.89	10357.7	10357.7	-7.80249477943228e-05	-0.00223641141133188	-0.00231443635912614	-0.0013279734158118	3.35163865231e-05	3.27731505223e-05	0.123860764753546	3.55019305416668	3.67405381892012	8.3370851288038	2.10809244356580	9.19028258750578	9.08781268051867
20040401	10357.52	10419.04	10342.59	10373.33	10373.33	-1.73785265137986e-05	0.00152526336981535	0.00150788484330157	-0.0009944821547325	2.56709743978e-05	2.78570475247e-05	0.0275875555849520	2.42128053624466	2.39369298065974	7.32619062185729	1.57869147882831	8.04306256860258	8.37852968976324
20040402	10375.3	10496.4	10375.3	10470.59	10470.59	0.000189892056094213	0.00914239341381797	0.00933228546991216	0.0102792895488673	3.47121547986e-05	3.43680042147e-05	0.301444293823209	14.5130996165263	14.8145439103495	11.5438693199087	16.3178662804369	9.352787290026	9.30630810907548
20040405	10470.6	10558.7	10465.6	10558.37	10558.37	9.55055562870708e-07	0.00834758047264315	0.00834853552820604	0.0094598829959747	1.6947598656e-05	1.62701529852e-05	0.00151610370456282	13.2513731878277	13.2528892915323	8.81030987549039	15.0170987034706	6.53513187419504	6.40318557615692
20040406	10553.8	10570.8	10505.1	10570.81	10570.81	-0.000432925660543565	0.00161044428051745	0.00117751861997373	0.0011775186199738	1.68977533626e-05	1.73941604042e-05	0.687248180385985	2.55650103994531	1.86925285955908	6.20212987015979	1.86925285955919	6.52551442215493	6.62067097948418
20040407	10569.3	10569.3	10465.3	10480.15	10480.15	-0.000142856399760289	-0.00847058075603452	-0.00861343715579481	-0.0086134371557947	2.79136245874e-05	3.18901840806e-05	0.226777504175851	13.4466300844541	13.6734075886300	9.83700357725846	13.6734075886298	8.38703368064347	8.96455597802323
20040408	10482.8	10554.1	10393.9	10442.03	10442.03	0.000252827012812267	-0.0038968107833114	-0.00364398377049923	-0.0036439837705	4.24541625399e-05	4.30994127392e-05	0.40135044037236	6.18599534335006	5.78464490297785	15.2155838649485	5.78464490297908	10.3433306821617	10.4216371124111
20040409	.	.	.	10442.03	10442.03	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	10444.4	10526.3	10443.8	10515.56	10515.56	0.000226941608515171	0.00679011538250971	0.00701705699102493	0.0070170569910264	1.32223040165e-05	1.37626087629e-05	0.360258634958472	10.7789740053329	11.1392326402915	7.82737059826782	11.1392326402938	5.77236573006077	5.88912337130986
20040413	10516	10552.6	10362	10381.28	10381.28	4.18418795434839e-05	-0.0128937226669359	-0.0128518807873925	-0.0128518807873927	4.30681948897e-05	4.40979204658e-05	0.0664219245957475	20.4681501903294	20.4017282657337	18.1319939555956	20.4017282657340	10.4178621185944	10.5416677795222
20040414	10378.1	10415.3	10322.9	10377.95	10377.95	-0.000306367533603924	-1.44536171383849e-05	-0.000320821150742327	-0.0003208211507424	5.3245292114e-05	4.9404260472e-05	0.486343382220124	0.0229444058961046	0.509287788116258	8.86469903534298	0.509287788116373	11.5835286561255	11.1579001783239
20040415	10377.9	10430.6	10322.2	10397.46	10397.46	-4.81791880368177e-06	0.00188300041775205	0.00187818249894830	0.0018781824989471	5.64157509227e-05	5.74326562877e-05	0.00764820899486628	2.98917049440159	2.98152228540661	10.3924212007161	2.98152228540472	11.9234094253785	12.0303904277876
20040416	10398.3	10460.1	10376.4	10451.97	10451.97	8.07856986672247e-05	0.0051481461426104	0.00522893184127762	0.0052289318412786	3.12443686658e-05	3.02684178766e-05	0.128243320898447	8.17242864381815	8.30067196471658	7.99214275281595	8.30067196471814	8.8733200684871	8.73363687412249
20040419	10451.6	10451.8	10399.5	10437.85	10437.85	-3.54006516626424e-05	-0.00131645418963046	-0.00135185484129313	-0.0013518548412925	1.75570171853e-05	1.98987935473e-05	0.0561967923293861	2.08980623890276	2.14600303123218	4.99033466748144	2.14600303123119	6.65159253915602	7.08131059474134
20040420	10437.8	10487.7	10313.6	10314.5	10314.5	-4.79027000372109e-06	-0.0118831600279600	-0.0118879502979637	-0.0118879502979645	4.21425367365e-05	3.81736657461e-05	0.00760431788561907	18.8639317341394	18.8715360520249	16.6524693808126	18.8715360520262	10.3052992472795	9.8080394412019
20040421	10311.9	10332.9	10250.5	10317.27	10317.27	-0.000252104100935829	0.00052062202418177	0.000268517923246003	0.0002685179232458	6.19044837441e-05	6.16160457625e-05	0.400202853345437	0.826461841828812	0.426258988483472	7.96475876956966	0.42625898848315	12.4899679357127	12.4608360602931
20040422	10315	10496.6	10292.3	10461.2	10461.2	-0.000220043650956421	0.0140740282867559	0.0138539846357995	0.0142744980506393	5.54091018458e-05	5.11404215489e-05	0.349308466805634	22.3418272749868	21.9925188081811	19.5528940455021	22.6600631593607	11.8165535013986	11.3522624310411
20040423	10463.1	10482.9	10410.6	10472.84	10472.84	0.000181607031558748	0.000930457452849033	0.0011120644844077	0.0006915510695684	2.76368242444e-05	3.03184547007e-05	0.288292225107064	1.47705541545909	1.76534764056602	6.8847637526304	1.09780328938723	8.34534583440902	8.74085269557633
20040426	10472.9	10512.8	10418.1	10444.73	10444.73	5.7290885878155e-06	-0.00269342339739317	-0.00268769430880518	-0.0026876943088059	3.79537020446e-05	3.71117554636e-05	0.00909464618545082	4.27567709094301	4.26658244475728	9.00171478703598	4.26658244475843	9.77974075077617	9.67065787670477
20040427	10445.4	10537.3	10441.8	10478.16	10478.16	6.41451250165102e-05	0.00313140084856285	0.00319554597357927	0.0031955459735791	4.33430819343e-05	4.01410446121e-05	0.101827229166500	4.97094474033236	5.07277196949872	9.05690322527175	5.07277196949845	10.4510557588425	10.0576057002893
20040428	10476.7	10476.9	10333.9	10342.6	10342.6	-0.000139347149287705	-0.0128824556610227	-0.0130218028103103	-0.0130218028103091	3.57449636174e-05	3.78862836629e-05	0.221206741752635	20.4502643729293	20.6714711146819	13.6714414324452	20.6714711146799	9.49090661190215	9.77105085599845
20040429	10339.4	10408	10219.2	10272.27	10272.27	-0.000309447831499511	-0.00651380866845463	-0.00682325649995413	-0.0082962647713902	8.65605276398e-05	8.59753946142e-05	0.491233203537555	10.3403506947526	10.8315838982902	18.2110106242408	13.1699120375068	14.7693103986712	14.7193068596243
20040430	10273.1	10333.9	10225.6	10225.57	10225.57	8.07967927034157e-05	-0.00463738234519002	-0.00455658555248680	-0.0030835772810516	7.43302476601e-05	8.71390662129e-05	0.128260932134926	7.36161625181658	7.23335531968195	10.4804549125360	4.89502718046675	13.6862056138088	14.8185845092069
20040503	10227.3	10329	10227.1	10314	10314	0.000169169412813491	0.00844158011955181	0.00861074953236536	0.008610749532366	3.84227669015e-05	3.84543332459e-05	0.268548117445993	13.4005930012566	13.6691411187027	9.86273191781046	13.6691411187037	9.83998844469748	9.84402965150288
20040504	10314.3	10386.3	10266.2	10317.2	10317.2	2.90862552920353e-05	0.000281123526558909	0.000310209781850977	0.0003102097818513	8.73996174906e-05	8.75124376823e-05	0.0461729988437171	0.446269763378601	0.49244276222237	11.5700565366891	0.492442762222883	14.8407222221936	14.8502977397558
20040505	10317	10348.3	10291.1	10310.95	10310.95	-1.93852923793025e-05	-0.000586582784374885	-0.00060596807675423	-0.0006059680767549	4.22458775516e-05	4.67599754046e-05	0.0307731976367459	0.931171302484663	0.961944500121475	5.51391772617566	0.96194450012254	10.317926702106	10.8551894511147
20040506	10308.2	10308.2	10170.5	10241.26	10241.26	-0.000266742326071220	-0.00651503609107685	-0.00678177841714807	-0.0067817784171478	4.80072768119e-05	4.67529186802e-05	0.423440315351609	10.3422991677598	10.7657394831114	13.3782192958281	10.765739483111	10.9990152998343	10.8543703214007
20040507	10240.6	10272	10114.9	10117.34	10117.34	-6.44472719009018e-05	-0.0121094281853226	-0.0121738754572235	-0.0121738754572238	6.43435598633e-05	6.22111170087e-05	0.102306872475808	19.2231212985359	19.3254281710118	15.3318230348182	19.3254281710121	12.7336471937743	12.5208631835798
20040510	10116.3	10116.3	9932.74	9990.02	9990.02	-0.000102799100993876	-0.0125613896980383	-0.0126641887990322	-0.0126641887990324	0.0001020653873931	8.5792175542e-05	0.163188513738485	19.9405879574268	20.1037764711653	18.2161591037640	20.1037764711657	16.0376050653024	14.7036146020576
20040511	9989.24	10038.3	9974.05	10019.47	10019.47	-7.80809700055526e-05	0.00302168635573919	0.00294360538573353	0.0029436053857346	3.25777219945e-05	3.53493272755e-05	0.123949697256831	4.79677838239377	4.67282868513677	6.38758574954045	4.67282868513846	9.06067654351153	9.43823631481327
20040512	10011.5	10048.2	9852.19	10045.16	10045.16	-0.000795767795626483	0.00335649421202467	0.00256072641639822	0.002560726416398	0.0001166821197089	0.0001081808985006	1.26324221314905	5.32826937722698	4.06502716407799	19.597058755691	4.06502716407764	17.1475637239355	16.5110830723339
20040513	10044.3	10074.1	9970.93	10010.74	10010.74	-8.56170350547468e-05	-0.0033467927588794	-0.00343240979393417	-0.003432409793934	7.9117466252e-05	8.52198182924e-05	0.135912829647336	5.31286879779999	5.44878162744736	10.2402548206165	5.44878162744709	14.1200571866774	14.6544853917443
20040514	10008.4	10065.7	9938.42	10012.87	10012.87	-0.000233776277168468	0.000446525127953704	0.000212748850785050	0.0002127488507853	7.56847772701e-05	8.69915765629e-05	0.371108335088564	0.708836665624078	0.337728330535218	12.6592152717212	0.337728330535615	13.8103453512449	14.8060383944696
20040517	10009.9	10009.9	9862.77	9906.91	9906.91	-0.00029666225220422	-0.0103421098033269	-0.0106387720555311	-0.0106387720555325	8.21125180314e-05	8.88892936148e-05	0.470936725627613	16.4175903427957	16.8885270684232	14.7303531321734	16.8885270684255	14.3848373448965	14.9666636198351
20040518	9906.71	9987.04	9906.64	9968.51	9968.51	-2.01881332141348e-05	0.00621881912949754	0.00619863099628341	0.006198630996284	2.25127320779e-05	2.45238043214e-05	0.0320476679515463	9.872069319085	9.84002165113346	8.0408783988646	9.8400216511344	7.53207042162432	7.86129676897699
20040519	9962.55	10093.2	9933.11	9937.71	9937.71	-0.000598061535878906	-0.00249645109167358	-0.00309451262755252	-0.0030945126275519	5.09924295011e-05	5.47878685854e-05	0.949393255589351	3.9629932492824	4.9123865048718	15.904965456013	4.91238650487082	11.3358247314773	11.7501246306245
20040520	9939.12	9970.64	9900.59	9937.64	9937.64	0.000141873729600495	-0.0001489176307141	-7.0439011136702e-06	-7.0439011139e-06	3.76738145151e-05	3.73775037956e-05	0.225217563657679	0.236399410021478	0.0111818463639014	7.01367111997708	0.0111818463642662	9.74361393827013	9.7052207375676
20040521	9939.34	10036.8	9939.27	9966.74	9966.74	0.000171052142140815	0.00275292948732405	0.00292398162946491	0.0029239816294648	4.18340835911e-05	4.22369459709e-05	0.271536857597681	4.37014008021359	4.64167693781133	9.71385983892932	4.64167693781116	10.2675162843587	10.3168359416377
20040524	9968.02	10045.4	9927.14	9958.43	9958.43	0.000128418902636285	-0.000962539814208235	-0.000834120911571837	-0.0008341209115716	3.67492319008e-05	4.35761680094e-05	0.203858688009256	1.52798458523598	1.32412589722655	11.7806664395988	1.32412589722617	9.62330839108963	10.4791193992476
20040525	9958.08	10121.7	9915.86	10117.62	10117.62	-3.51467199861766e-05	0.0158941764056204	0.0158590296856340	0.0158590296856342	4.80778666568e-05	4.66123229387e-05	0.0557936882898281	25.2312228380772	25.175429149787	20.4390367164025	25.1754291497874	11.0070987991903	10.8380373594818
20040526	10116.8	10128.8	10077.8	10109.89	10109.89	-8.10500128444954e-05	-0.000683255665540987	-0.00076430567838551	-0.0007643056783859	2.97225727199e-05	2.97810547989e-05	0.128662906647075	1.08463474373843	1.21329765038555	5.02155313766501	1.21329765038616	8.6545296379496	8.66303977211394
20040527	10109.89	10222.24	10109.89	10205.2	10205.2	0	0.0093832416492534	0.0093832416492534	0.0093832416492532	3.50639642609e-05	3.30456048957e-05	0	14.8954343373288	14.8954343373288	10.9939771020551	14.8954343373285	9.40006329433308	9.12550953849504
20040528	10205.8	10216.6	10172.8	10188.45	10188.45	5.87918279527914e-05	-0.00170146038080721	-0.00164266855285450	-0.0016426685528543	1.86694444099e-05	2.08036807357e-05	0.093329133531589	2.70098461994708	2.60765548641561	4.27396086807419	2.60765548641530	6.85908156482688	7.24053005338449
20040531	.	.	.	10188.45	10188.45	.	.	0	.	.	.	.	.	0	.	.	.	.
20040601	10187.2	10214.6	10134.9	10202.65	10202.65	-0.000122695472445588	0.00151546018797563	0.00139276471552985	0.0013927647155292	3.18962070618e-05	3.37696629199e-05	0.194773024250763	2.40571846752163	2.21094544327057	7.79232411090319	2.21094544326953	8.96540248933287	9.22494176448545
20040602	10199.8	10288.8	10197.1	10262.97	10262.97	-0.000279378213747596	0.00617415928255895	0.00589478106881139	0.0058947810688128	2.46106850546e-05	2.50402246525e-05	0.443499165183351	9.80117400993117	9.35767484474787	8.90589143780284	9.35767484475012	7.8752096059465	7.94363683235204
20040603	10261.8	10281.9	10193.8	10195.91	10195.91	-0.000114008585846946	-0.00644160346762975	-0.00655561205347676	-0.0065556120534769	2.51636085355e-05	2.32886997593e-05	0.180983019286306	10.2257284919038	10.4067115111902	8.5605178958369	10.4067115111904	7.96318362901798	7.66077824985399
20040604	10196.8	10302.1	10196.7	10242.82	10242.82	8.72860939585486e-05	0.00450302674543133	0.00459031283938999	0.0045903128393885	2.9255689775e-05	3.33495814861e-05	0.138562378517122	7.14833334929032	7.28689572780761	10.2300135484756	7.28689572780525	8.58628780282841	9.16738486946915
20040607	10243.3	10391.1	10243.3	10391.08	10391.08	4.68609966246963e-05	0.0143239124911866	0.0143707734878115	0.014370773487812	1.46704014066e-05	1.42239226076e-05	0.0743895259545501	22.7385061518789	22.8128956778338	14.2511603035856	22.8128956778345	6.08024765487657	5.98700968523953
20040608	10389.4	10432.8	10353	10432.52	10432.52	-0.000161690201926063	0.00414179495855291	0.00398010475662673	0.0039801047566268	2.00068514935e-05	2.03254317806e-05	0.256675238239308	6.57489566505124	6.31822042681175	7.63833127396126	6.31822042681186	7.10051165505839	7.15682108810273
20040609	10431.1	10431.3	10365	10368.44	10368.44	-0.000136122111329899	-0.00602515147538641	-0.00616127358671644	-0.0061612735867165	1.66868915984e-05	1.77856381535e-05	0.216087152709576	9.5646314492198	9.7807186019296	6.34291855397216	9.78071860192969	6.4846716823574	6.69475975273348
20040610	10367.8	10410.9	10367.8	10410.1	10410.1	-6.17276806407344e-05	0.00407163942826833	0.00400991174762757	0.0040099117476284	9.1962661654e-06	8.6711155221e-06	0.0979896551905196	6.46352721331392	6.36553755812338	4.1268599334195	6.36553755812469	4.81399945334521	4.67452790297502
20040611	.	.	.	10410.1	10410.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20040614	10401.2	10401.3	10307	10334.73	10334.73	-0.000855304622254567	-0.00641111613252407	-0.00726642075477862	-0.0072664207547799	1.20366936448e-05	1.43092155942e-05	1.35775399541378	10.1773313478077	11.5350853432215	9.06004710410324	11.5350853432235	5.50749198682086	6.00493324670508
20040615	10336.5	10428	10336.5	10380.43	10380.43	0.000171252509340410	0.00424098221536425	0.00441223472470476	0.0044122347247058	3.14907851903e-05	2.93893980848e-05	0.271854930666295	6.73235055390095	7.0042054845674	8.7672347650831	7.00420548456905	8.90824217674598	8.60588654199531
20040616	10380.2	10393.4	10355.5	10379.58	10379.58	-2.21573237429302e-05	-5.9730883485737e-05	-8.18882072287421e-05	-8.18882072284e-05	1.20433023023e-05	1.33638097821e-05	0.0351736610055241	0.094819837976061	0.129993498981704	3.63416652989738	0.129993498981161	5.50900370319316	5.8031716027438
20040617	10378.6	10390	10338.1	10377.52	10377.52	-9.4420609198666e-05	-0.000104065692525811	-0.000198486301724513	-0.0001984863017253	1.06876755417e-05	1.14020055108e-05	0.149888070347333	0.165199165462206	0.315087235809595	4.98160145023452	0.315087235810845	5.18969578733513	5.36032218128873
20040618	10375.82	10437.9	10358	10416.41	10416.41	-0.000163829051497545	0.00390434807258222	0.00374051902108467	0.0037405190210844	2.32985953533e-05	2.13810588368e-05	0.260070556674059	6.19796041913215	5.93788986245808	7.6441887978614	5.93788986245765	7.66240564642175	7.34031799506915
20040621	10417.8	10440	10363.4	10371.47	10371.47	0.000133434385279095	-0.00445711433819279	-0.00432367995291378	-0.0043236799529129	1.77697037056e-05	1.56190166095e-05	0.211820519875958	7.07544966230301	6.86362914242719	7.32582637731407	6.8636291424258	6.69176010763327	6.27374862868604
20040622	10370.2	10401.2	10307.3	10395.07	10395.07	-0.000122458799275602	0.00239534683549544	0.00227288803621980	0.0022728880362202	2.84398166726e-05	2.66561039124e-05	0.194397317240892	3.80249521827988	3.60809790103894	9.02152870477187	3.60809790103957	8.46571544613638	8.19593691161956
20040623	10395.1	10486.9	10359.5	10479.57	10479.57	2.88597928733026e-06	0.00809310624344524	0.00809599222273255	0.0080959922227315	2.21722466094e-05	2.08593258845e-05	0.00458135008989557	12.8474078725082	12.8519892225980	12.1591713040946	12.8519892225964	7.47489541436454	7.25020697835172
20040624	10477.4	10487.5	10433.6	10443.81	10443.81	-0.000207091006739521	-0.0032110981021294	-0.00341818910886903	-0.0034181891088689	1.6136589892e-05	1.90203508979e-05	0.328746781554464	5.09746020819953	5.42620698975416	5.12584441201038	5.42620698975396	6.37684926337764	6.92324232298047
20040625	10444.2	10487.5	10369.9	10371.84	10371.84	3.73419966809506e-05	-0.00695235899446751	-0.00691501699778653	-0.0062046914663174	2.59237774159e-05	3.04993869941e-05	0.0592785820058368	11.0365277547625	10.9772491727566	11.2179102938873	9.84964234905632	8.08256884214839	8.76689541543253
20040628	10377.52	10464.38	10337.7	10357.09	10357.09	0.000547486779532287	-0.00197061884562902	-0.00142313206609668	-0.0021334575975658	2.8602754365e-05	2.81276861515e-05	0.869108318842847	3.12826043665894	2.25915211781601	12.1162121795760	3.38675894151626	8.48993174294116	8.41913113698676
20040629	10356.3	10429.1	10341.7	10413.43	10413.43	-7.62791605221844e-05	0.0055012890473445	0.0054250098868224	0.0054250098868227	2.10739816542e-05	2.41053105353e-05	0.121089413375085	8.73302562573419	8.61193621235924	8.3718411782725	8.61193621235972	7.28741612429152	7.79393241880862
20040630	10413.4	10471.2	10375.7	10435.48	10435.48	-2.88089930155533e-06	0.00211810018138913	0.00211521928208755	0.0021152192820875	3.20908324807e-05	3.36671294251e-05	0.00457328586248105	3.36237979912587	3.35780651326334	9.11433811031548	3.35780651326326	8.99271359776147	9.21092645455668
20040701	10434	10448.1	10274.5	10334.16	10334.16	-0.000141833912726224	-0.00961479198299379	-0.00975662589572002	-0.0097566258957205	5.70398078906e-05	4.95391612102e-05	0.225154356329296	15.2630090967715	15.4881634531008	16.6677065431568	15.4881634531015	11.9891749459382	11.1731233882789
20040702	10334	10334.1	10264.9	10282.83	10282.83	-1.54827522143672e-05	-0.00496391589502256	-0.00497939864723698	-0.0049793986472366	3.00759738485e-05	3.15530394891e-05	0.0245781071820302	7.87997219236219	7.90455029954429	6.68377466084591	7.90455029954369	8.70582874275735	8.91704320459041
20040705	.	.	.	10282.83	10282.83	.	.	0	.	.	.	.	.	0	.	.	.	.
20040706	10280.3	10280.3	10191.4	10219.34	10219.34	-0.000246071489385801	-0.0059474390467161	-0.00619351053610195	-0.006193510536102	2.39129530322e-05	2.46690006393e-05	0.39062637939486	9.4412667931955	9.83189317259045	8.63994128772209	9.83189317259053	7.76277280623	7.8845343306397
20040707	10211.9	10266.6	10199.3	10240.29	10240.29	-0.000728296503673566	0.00277623259265458	0.00204793608898097	0.0020479360889816	2.09331906157e-05	2.05587775098e-05	1.15613485766286	4.40713261310166	3.25099775543873	6.54253403855489	3.25099775543974	7.26303244874784	7.19778572372754
20040708	10238.5	10263.7	10166.3	10171.56	10171.56	-0.000174815016371485	-0.00655953387902639	-0.00673434889539789	-0.0067343488953977	3.94543188687e-05	3.98283567287e-05	0.27751023525518	10.412937216244	10.6904474514992	9.48536592186583	10.6904474514989	9.97120271327005	10.0183561004949
20040709	10173.1	10239.3	10173.1	10213.22	10213.22	0.000151391077849578	0.00393597783166772	0.0040873689095175	0.0040873689095164	1.97438775792e-05	2.16927054954e-05	0.240325885622402	6.24817110507362	6.48849699069634	6.45246490098655	6.4884969906946	7.05369204740213	7.39362007736454
20040712	10211.8	10257.1	10162.2	10238.22	10238.22	-0.000139045151709828	0.00258386199124297	0.00244481683953329	0.0024448168395335	3.41670176749e-05	3.3443424245e-05	0.220727335460072	4.10175375056464	3.88102641510479	9.24674110993325	3.88102641510513	9.27905623114485	9.18027391189392
20040713	10238.4	10257.1	10230.6	10247.59	10247.59	1.75810265566898e-05	0.000897198584639462	0.000914779611196152	0.0009147796111968	9.3418004903e-06	1.14316025715e-05	0.0279090144373340	1.42425859895709	1.45216761339442	2.57343449984051	1.45216761339545	4.85194159440898	5.36727477218933
20040714	10232.8	10286.9	10172.4	10208.8	10208.8	-0.00144430868465200	-0.00234815386541679	-0.00379246255006874	-0.00379246255007	3.80642932854e-05	3.5127249589e-05	2.29276895760000	3.72757870080471	6.02034765840464	11.1347240689679	6.02034765840664	9.79397871547657	9.40854234003759
20040715	10208.2	10235.6	10162.9	10163.16	10163.16	-5.87745506363032e-05	-0.00442190147243005	-0.00448067602306644	-0.0042052091049012	2.8437227217e-05	2.95120086015e-05	0.0933017066419388	7.01955097084815	7.11285267749022	7.09084881379618	6.67556250155586	8.4653300341357	8.62381943664059
20040716	10162.3	10238.4	10135.1	10139.78	10139.78	-8.4622931093735e-05	-0.00221849280826469	-0.00230311573935844	-0.0025785826575238	2.54271903104e-05	2.48083102906e-05	0.134334738532427	3.5217481536322	3.65608289216465	10.0878498264507	4.09337306809921	8.0047810452384	7.90676557969894
20040719	10140.9	10148.6	10063.3	10094.06	10094.06	0.000110449945577466	-0.00462961959515487	-0.00451916964957731	-0.0045191696495763	3.75011001337e-05	3.54855106741e-05	0.175333852991156	7.34929326816679	7.17395941517548	8.39662345190633	7.17395941517388	9.72125364019086	9.45639925652106
20040720	10094.4	10155.6	10072.7	10149.07	10149.07	3.36826087806926e-05	0.00540126103974175	0.00543494364852232	0.0054349436485222	3.38230094276e-05	3.30692589821e-05	0.0534694838049559	8.57423608637929	8.62770557018406	8.1537573864113	8.62770557018387	9.23222528741321	9.12877497996812
20040721	10156.3	10237.1	10045.6	10046.13	10046.13	0.000712126920666036	-0.0109067168768695	-0.0101945899562035	-0.0101945899562033	4.54106774527e-05	4.10252585198e-05	1.13046644039793	17.3138762858326	16.1834098454348	18.7852130689974	16.1834098454345	10.6974252594166	10.1677751484726
20040722	10047.6	10073.5	9946.88	10050.53	10050.53	0.000146314298303450	0.000291569416732614	0.000437883715035892	0.0004179840689496	8.23130299189e-05	7.70874006361e-05	0.232266747938309	0.462852099951991	0.695118847890028	12.5833417683699	0.66352913905651	14.4023899195803	13.9377275623744
20040723	10045.5	10045.5	9931.77	9962.22	9962.22	-0.000500596396904462	-0.00832483470994025	-0.00882543110684481	-0.0088055314607587	5.3953806092e-05	5.6328326694e-05	0.794672144054515	13.2152654089322	14.0099375529869	11.3267105035948	13.9783478441537	11.6603426772904	11.9141673342655
20040726	9964.71	10003.8	9913.92	9961.92	9961.92	0.000249913058655793	-0.000280027281906777	-3.01142232509847e-05	-3.01142232502e-05	6.63586673641e-05	6.94955421389e-05	0.396724681554436	0.444529528943226	0.0478048473887908	8.97814464030067	0.047804847387545	12.9315057807485	13.2336225648924
20040727	9963.54	10103.1	9963.54	10085.14	10085.14	0.000162606033042166	0.0121306231768673	0.0122932292099094	0.0122932292099094	3.50895597941e-05	3.70843240671e-05	0.258129075064993	19.2567673045364	19.5148963796011	13.8373686895284	19.5148963796012	9.40349353597545	9.66708315103848
20040728	10084	10146.9	9994.22	10117.07	10117.07	-0.000113043987122252	0.00327408692129168	0.00316104293416954	0.0031610429341686	6.34779829308e-05	5.74023648953e-05	0.179451766282	5.19745185872813	5.01800009244631	15.0822821903455	5.01800009244482	12.6477079736060	12.0272174477789
20040729	10115.5	10163	10084.8	10129.24	10129.24	-0.000155195311633804	0.00135738983159768	0.00120219451996405	0.0012021945199638	4.17843582561e-05	4.09934759542e-05	0.246364919535729	2.15478955594518	1.90842463640973	7.6840694058173	1.90842463640933	10.2614123202107	10.1638358607656
20040730	10129.1	10149.6	10086.3	10139.71	10139.71	-1.38214680967081e-05	0.00104692884970544	0.00103310738160868	0.001033107381609	3.64093973716e-05	3.77210844116e-05	0.0219409004026217	1.66194802601971	1.64000712561701	6.2236163186773	1.64000712561751	9.57870979706724	9.74972475084461
20040802	10138.4	10203.6	10101.4	10179.16	10179.16	-0.000129203362820516	0.00401229819735716	0.00388309483453671	0.0038830948345367	2.8404864856e-05	3.21721776027e-05	0.205103979945800	6.36932592962388	6.16422194967819	10.0140966429220	6.16422194967817	8.4605117715845	9.00410392869851
20040803	10178.3	10178.3	10102.8	10120.24	10120.24	-8.44899118566245e-05	-0.00572062407808476	-0.00580511398994132	-0.0058051139899415	2.63496823192e-05	2.88400825857e-05	0.134123577039838	9.08120919282025	9.21533276986	7.40657901451294	9.21533276986027	8.14869311266439	8.52508112078495
20040804	10118	10162.4	10068.1	10126.51	10126.51	-0.000221363123388891	0.000840721805689406	0.000619358682300471	0.0006193586823002	3.36090131938e-05	3.4016604054e-05	0.351403064356506	1.334604491786	0.983201427429425	9.27402859186406	0.983201427428995	9.20297306572045	9.25860908647082
20040805	10127.1	10129.1	9955.73	9963.03	9963.03	5.8261218633889e-05	-0.0163337566946592	-0.0162754954760254	-0.0162754954760249	4.88435638874e-05	4.48680560139e-05	0.0924868173508996	25.9290349137028	25.8365480963521	17.174210618148	25.8365480963512	11.0944031383508	10.6333203259860
20040806	9960.67	9960.74	9793.05	9815.33	9815.33	-0.000236903789059109	-0.0146988892400000	-0.0149357930290590	-0.0149357930290588	7.11935224082e-05	7.05849888589e-05	0.376073106299584	23.3337632867539	23.7098363930534	16.8899114879683	23.709836393053	13.394315080237	13.3369476239666
20040809	9816.14	9858.68	9811.12	9814.66	9814.66	8.2520565241232e-05	-0.000150783463007447	-6.82628977661321e-05	-6.82628977664e-05	2.62645204118e-05	3.09682273818e-05	0.130997336206068	0.239361326963287	0.108363990757087	4.81064109698032	0.108363990757513	8.13551420856334	8.83402133810735
20040810	9815.55	9944.67	9815.47	9944.67	9944.67	9.06765643982894e-05	0.0130688664146318	0.0131595429790303	0.0131595429790305	3.72957625561e-05	3.35125324658e-05	0.143944583483764	20.7461822703840	20.8901268538681	13.0088496477354	20.8901268538685	9.69460270673182	9.18975417591875
20040811	9931.24	9954.18	9841.36	9938.32	9938.32	-0.00135138487182403	0.000712647919696456	-0.000638736952127671	-0.0006387369521281	5.97243963972e-05	5.89760237063e-05	2.14525697782878	1.13129350071861	1.01396347711031	11.3392323189936	1.01396347711099	12.2680674484999	12.190963035785
20040812	9936.48	9936.48	9808.54	9814.59	9814.59	-0.000185159096469614	-0.0123427791438389	-0.0125279382403085	-0.012527938240309	3.92107366023e-05	4.00805929987e-05	0.293930953344009	19.5935544611954	19.8874854145394	12.8918444097881	19.8874854145403	9.9403750551876	10.0500295699428
20040813	9814.11	9854.92	9783.91	9825.35	9825.35	-4.89079765950073e-05	0.00114463444791345	0.00109572647131847	0.0010957264713181	3.70887260691e-05	4.22343239598e-05	0.0776390059186541	1.81705085475403	1.73941184883541	7.19392661793741	1.73941184883482	9.66765688748479	10.3165157092255
20040816	9825.35	9967.08	9825.35	9954.55	9954.55	0	0.0130639525485896	0.0130639525485896	0.0130639525485901	3.47816454687e-05	3.3600124846e-05	0	20.7383817498700	20.7383817498700	14.2472256145246	20.7383817498707	9.36214433669574	9.20175606131351
20040817	9955.5	10023.94	9952.11	9972.83	9972.83	9.54291928671675e-05	0.00173923297822791	0.00183466217109494	0.0018346621710954	2.55086256556e-05	2.65126574556e-05	0.151489147285287	2.76094675943596	2.91243590672102	7.15415476159967	2.91243590672176	8.01758920449982	8.17385446335522
20040818	9964.22	10083.15	9934.05	10083.15	10083.15	-0.000863718607844418	0.0118650371829318	0.0110013185750873	0.0110013185750866	4.1268027206e-05	4.3170068336e-05	1.37111078345715	18.8351626095431	17.4640518260859	14.8198072766352	17.4640518260848	10.1978148913932	10.430176039105
20040819	10082.8	10082.8	9989.87	10040.82	10040.82	-3.47119773713333e-05	-0.00417221761262324	-0.00420692958999455	-0.0042069295899942	2.60841058104e-05	2.87057415563e-05	0.0551035557839096	6.62319013118683	6.6782936869707	9.21115529265231	6.67829368697015	8.10752407595611	8.50520245037565
20040820	10040.8	10126.9	10012.5	10110.14	10110.14	-1.99187117380632e-06	0.00688208824797116	0.00688009637679737	0.0068800963767988	2.68060440713e-05	2.79799453101e-05	0.00316199746174190	10.9249764029591	10.9218144054974	11.3017156631665	10.9218144054997	8.21895559421488	8.3969912576739
20040823	10111.1	10131.1	10068	10073.05	10073.05	9.49496668574287e-05	-0.00377028956618443	-0.00367533989932698	-0.0036753398993277	2.05031899956e-05	2.35375407011e-05	0.150727923343913	5.98514913769536	5.83442121435142	6.21525514320469	5.83442121435256	7.18804832961716	7.70159740357622
20040824	10074.9	10146.8	10062.1	10098.63	10098.63	0.000183641512431768	0.00235258885726163	0.00253623036969351	0.0025362303696941	2.35476636787e-05	2.55348066834e-05	0.291521863369340	3.73461903209755	4.02614089546706	8.33879864910201	4.026140895468	7.70325336921511	8.02170261491711
20040825	10098.5	10199.2	10068.1	10181.74	10181.74	-1.28731161310017e-05	0.0082090219295089	0.00819614881337805	0.0081961488133775	2.84894887993e-05	2.9416997451e-05	0.0204354383286506	13.0314183195337	13.0109828812053	12.8698374577607	13.0109828812044	8.47310520259462	8.60992645592981
20040826	10181.1	10193.5	10155.9	10173.41	10173.41	-6.28596011371664e-05	-0.000755606532987352	-0.00081846613412463	-0.000796841367082	1.35728125292e-05	1.4562368675e-05	0.0997865232729931	1.19948818518015	1.29927470845332	3.67618145150552	1.26494645500062	5.84837478053382	6.05781883692472
20040827	10174.1	10211.3	10166.7	10195.01	10195.01	6.78215663994312e-05	0.00205310957082455	0.002120931137224	0.002099306370182	9.241643735e-06	1.21200049205e-05	0.107663398931850	3.25921040326098	3.36687380219286	4.35445897401192	3.33254554874116	4.82586181030912	5.5265190128742
20040830	10193.8	10196.8	10122.5	10122.52	10122.52	-0.000118692557478489	-0.00701704762271566	-0.00713574018019413	-0.0071357401801944	1.13146012822e-05	1.11317317004e-05	0.188418593737393	11.1392177685616	11.3276363622989	7.27515441905673	11.3276363622994	5.3397373747352	5.29641047172592
20040831	10122	10173.92	10074.22	10173.92	10173.92	-5.13719268340278e-05	0.00511631039711551	0.00506493847028149	0.0050649384702801	2.75251639796e-05	2.67017639501e-05	0.081550405663826	8.12189096458905	8.04034055892524	9.79656314428068	8.04034055892303	8.32847004128561	8.20295344094138
20040901	10170.1	10208.3	10110.6	10168.46	10168.46	-0.000375540335183989	-0.000161270021432745	-0.000536810356616747	-0.0005368103566159	4.93790961391e-05	5.26796836664e-05	0.596151800502405	0.256008222384660	0.852160022887086	9.56660685348004	0.85216002288574	11.1550581473398	11.5218402540275
20040902	10168.4	10301.5	10162	10290.28	10290.28	-5.90061592594983e-06	0.0119148881436436	0.0119089875277176	0.0119089875277183	2.62307230207e-05	2.51571402178e-05	0.00936693739330222	18.9142985563397	18.9049316189464	13.5631707209915	18.9049316189475	8.13027810177266	7.96216009314407
20040903	10277.8	10321.8	10260.2	10260.2	10260.2	-0.00121353101811795	-0.00171389661196276	-0.00292742763008066	-0.0028845443952754	1.98645487068e-05	2.08276906086e-05	1.92642076932187	2.72072652487777	4.64714729419958	5.95462811927704	4.57907226937434	7.07521467809536	7.2447070564428
20040906	.	.	.	10260.2	10260.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20040907	10261.5	10363.4	10261.4	10342.79	10342.79	0.000126695157003400	0.00789063071555362	0.00801732587255704	0.0078168325097661	2.78901576308e-05	2.89445026571e-05	0.201122326648368	12.5259879364815	12.7271102631299	9.83952595145011	12.4088369166516	8.38350745390114	8.54050037737204
20040908	10342.4	10361.2	10305.2	10313.36	10313.36	-3.77081380491941e-05	-0.00281180834141763	-0.00284951647946686	-0.0026919063514814	2.04779016758e-05	2.45036823578e-05	0.059859813408876	4.46360736346083	4.52346717686976	5.3911878910832	4.27326885521701	7.18361414769864	7.85807098095048
20040909	10314.7	10337.3	10269.5	10289.1	10289.1	0.000129920118700974	-0.00248497977786604	-0.00235505965916509	-0.0023550596591662	2.48222159086e-05	2.60981352131e-05	0.206241794632061	3.94478310315484	3.73854130852281	6.54607405071699	3.73854130852458	7.90898122956883	8.10970410909128
20040910	10289.5	10321.9	10237.8	10313.07	10313.07	3.88753365195461e-05	0.00228806506012462	0.00232694039664409	0.0023269403966442	1.93656323641e-05	2.13916009687e-05	0.0617126835387997	3.63219067957547	3.69390336311416	8.13845288639917	3.69390336311433	6.98579942150732	7.34212737843222
20040913	10306.6	10348.4	10292.6	10314.76	10314.76	-0.000627556135703206	0.000791412440877412	0.000163856305174244	0.0001638563051749	1.56386295616e-05	1.91894574084e-05	0.996214481282031	1.25632830182654	0.260113820544573	5.3785440764845	0.260113820545615	6.27768639669361	6.95395086761245
20040914	10315.1	10340.1	10303.4	10318.16	10318.16	3.29619299434611e-05	0.000296608487697362	0.000329570417640816	0.0003295704176409	1.25317172142e-05	1.46936496799e-05	0.0523254416178788	0.470851377118909	0.523176818736776	3.53706791772886	0.52317681873691	5.61960206596375	6.08506345023189
20040915	10316.9	10317	10228.8	10231.36	10231.36	-0.000122122252279974	-0.0083258138771483	-0.00844793612942835	-0.0084479361294285	1.51466403467e-05	1.55673649663e-05	0.193863065447941	13.2168197886869	13.4106828541350	8.54099378096563	13.4106828541352	6.1781496966069	6.26336648417415
20040916	10231.6	10281.9	10228.6	10244.49	10244.49	2.34570169721051e-05	0.00125902960015522	0.00128248661712731	0.0012824866171268	1.15473731065e-05	1.25535750602e-05	0.0372368600445668	1.99864752916788	2.03588438921243	5.17025719813964	2.03588438921161	5.39438413800686	5.62450079133286
20040917	10245.82	10314.76	10245.74	10284.46	10284.46	0.000129817460240236	0.00376420054912375	0.00389401800936386	0.0038940180093654	1.67314485457e-05	1.51620863107e-05	0.206078829377808	5.97548312277253	6.18156195215014	6.67887204696545	6.18156195215258	6.49332351998297	6.18129901420114
20040920	10283.9	10283.9	10187.2	10204.89	10204.89	-5.44525669657943e-05	-0.0077125483396769	-0.0077670009066426	-0.0077670009066431	2.15699251817e-05	2.36807305389e-05	0.0864407702643497	12.2432909288095	12.3297316990737	9.3982876558866	12.3297316990745	7.37266650933595	7.72498808788907
20040921	10204.5	10270.5	10200.3	10244.93	10244.93	-3.82177027385305e-05	0.00395414959516379	0.00391593189242522	0.0039159318924256	1.74522476802e-05	2.04717025856e-05	0.0606687222758063	6.27701788533007	6.2163491630542	6.82282462459802	6.2163491630548	6.631716531495	7.18252675008677
20040922	10244	10244	10097.4	10109.18	10109.18	-9.07807289730996e-05	-0.0132482464083609	-0.0133390271373339	-0.0133390271373344	2.23868190026e-05	2.23474705993e-05	0.144109939619986	21.0309391825365	21.1750491221564	14.3390658287439	21.1750491221572	7.51097755865054	7.50437378534918
20040923	10108.3	10108.7	10031.2	10038.9	10038.9	-8.70533815843549e-05	-0.00688932203906581	-0.00697637542065014	-0.0069763754206509	2.6204437844e-05	2.61159098594e-05	0.138192959075648	10.9364596903227	11.0746526493983	7.65608497843742	11.0746526493995	8.12620350267454	8.11246527546886
20040924	10039.4	10081.3	10034.8	10047.24	10047.24	4.98050133828538e-05	0.00078061840089927	0.000830423414282094	0.000830423414282	1.55125946622e-05	1.51077836844e-05	0.079063007673165	1.23919329457223	1.31825630224535	4.59907137297495	1.3182563022452	6.25233864635818	6.17022000294058
20040927	10046.6	10046.6	9985.37	9988.54	9988.54	-6.37011143928594e-05	-0.00579583297422962	-0.00585953408862241	-0.0058595340886214	1.82119188672e-05	1.96271001417e-05	0.101122384152710	9.20059961416764	9.30172199832024	6.0813802553258	9.30172199831864	6.77451367592863	7.03280117428923
20040928	9989.73	10099.5	9977.92	10077.4	10077.4	0.000119129434270963	0.00873772759574516	0.00885685703001616	0.0088568570300165	2.64163939237e-05	2.44149916404e-05	0.189112114145270	13.8707125453008	14.0598246594461	12.0481329819267	14.0598246594467	8.1590019418875	7.8438370032662
20040929	10078.1	10136.24	10050.6	10136.24	10136.24	6.94599489252177e-05	0.00575236790512914	0.00582182785405452	0.0057271136934265	2.27069113481e-05	2.40016591905e-05	0.110264250561225	9.13160095603278	9.24186520659425	8.44055748754292	9.09151113779948	7.5644838949668	7.77715765302852
20040930	10136.4	10142.9	10038.9	10080.27	10080.27	1.57848213160986e-05	-0.00555285754053668	-0.00553707271922054	-0.005442358558593	2.19701003464e-05	2.21355822452e-05	0.0250576270151928	8.8148880708179	8.78983044380263	10.2526821667195	8.63947637500862	7.44074276352355	7.46871255692064
20041001	10082.04	10198.62	10082.04	10192.65	10192.65	0.000175575120563752	0.010911249187099	0.0110868243076627	0.0110868243076627	2.35655651677e-05	2.08376770631e-05	0.278716863253122	17.3210711052718	17.5997879685248	11.4368640635632	17.5997879685248	7.70618091032153	7.24644369322028
20041004	10191.4	10270.37	10191.4	10216.54	10216.54	-0.000122644911248427	0.00246374819964834	0.00234110328839997	0.0023411032883995	1.61708122075e-05	1.75857449186e-05	0.194692760838556	3.91107901761156	3.7163862567731	7.67858691564993	3.71638625677236	6.38360766047695	6.65703216117152
20041005	10216.8	10221.1	10158.1	10177.68	10177.68	2.54486050750596e-05	-0.00383633688909688	-0.00381088828402176	-0.003810888284022	1.67182569306e-05	1.72854074387e-05	0.0403984081452624	6.08999601240812	6.04959760426275	6.15056496924046	6.04959760426314	6.4907632421089	6.59994141985548
20041006	10170.7	10240.1	10158	10239.92	10239.92	-0.00068604972717919	0.00678276949720498	0.00609671977002569	0.0060967197700261	1.68831256123e-05	1.7227150727e-05	1.08907017908391	10.7673127739274	9.67824259484333	8.00785120097803	9.67824259484398	6.52268936428802	6.58881019851384
20041007	10239.8	10240.9	10124.5	10125.4	10125.4	-1.17189102196476e-05	-0.0112349697855303	-0.0112466886957500	-0.011246688695751	1.51096373725e-05	1.39979515263e-05	0.0186031932467285	17.8349616239027	17.8535648171494	11.3716890015576	17.8535648171511	6.17059852678004	5.93926239917685
20041008	10124.1	10148	10036.3	10055.2	10055.2	-0.000128398232231475	-0.00682880652437183	-0.00695720475660329	-0.0069572047566027	2.67735947442e-05	2.42775207287e-05	0.203825874758880	10.8403942889179	11.0442201636768	11.0104260159343	11.0442201636758	8.21397947132716	7.82172309892929
20041011	10056.1	10098.8	10056.1	10081.97	10081.97	8.95019218649027e-05	0.00256926450557702	0.00265876642744185	0.0026587664274427	9.6594241556e-06	9.8290596968e-06	0.14207989627012	4.07858096046127	4.22066085673128	4.21510197609662	4.22066085673262	4.93373579269421	4.97686954178387
20041012	10080.4	10102.3	10017.1	10077.18	10077.18	-0.000155735660358697	-0.000319482797775089	-0.000475218458133817	.	.	.	0.24722269654412	0.507163218645616	0.754385915189783	8.4253388177715	.	.	.
20041013	10085.2	10127.2	9957.79	10002.33	10002.33	0.000795541044557105	-0.0082509367885945	-0.00745539574403735	-0.0079306142021718	3.42082451176e-05	3.27379362066e-05	1.26288225698559	13.0979560955610	11.8350738385753	16.7817764248804	12.5894597537661	9.28465280429764	9.08292900118855
20041014	10002.5	10003.4	9875.13	9894.45	9894.45	1.69958954917286e-05	-0.0108610678676460	-0.0108440719721544	-0.010844071972155	3.57041076498e-05	3.47650222667e-05	0.0269801476679747	17.2414107302316	17.2144305825638	12.8382865771132	17.2144305825647	9.48548107781023	9.35990684313065
20041015	9895.63	9982.71	9895.55	9933.38	9933.38	0.000119251665621992	0.00380755727156157	0.0039268089371837	0.0039268089371838	5.35181537945e-05	4.92824624731e-05	0.189306150399614	6.04430978591253	6.23361593631236	8.7237225938675	6.23361593631251	11.6131712965124	11.1441377159569
20041018	9932.98	9960.15	9861.63	9956.32	9956.32	-4.02690779844906e-05	0.00234699167027288	0.00230672259228842	0.002306722592289	3.7852228312e-05	3.53879649787e-05	0.063925179523697	3.72573377320928	3.66180859368564	9.88884424858977	3.66180859368656	9.7666583510554	9.44339302085453
20041019	9958.38	10020.5	9894.89	9897.62	9897.62	0.000206882353974463	-0.00612008356659664	-0.00591320121262224	-0.0059132012126231	3.73476949357e-05	3.73335162081e-05	0.328415555558439	9.71533147208875	9.38691591653042	12.5487760239236	9.38691591653178	9.70134996987347	9.69950827848567
20041020	9895.19	9895.7	9804.19	9886.93	9886.93	-0.000245543711298106	-0.000835097601271817	-0.00108064131256996	-0.0010806413125692	5.29638496571e-05	4.70696670862e-05	0.389788557654378	1.32567634405908	1.71546490171353	9.24204517149163	1.71546490171231	11.5528741504394	10.8910771302578
20041021	9884.65	9903.15	9800.87	9865.76	9865.76	-0.000230634072755693	-0.00191287226543666	-0.00214350633819235	-0.0016945793724883	5.8755270889e-05	5.74788394567e-05	0.366120240221724	3.03659058250688	3.40271082272861	10.3276138028517	2.69006135787836	12.1681256831231	12.0352264387042
20041022	9863.85	9883.25	9753.02	9757.81	9757.81	-0.000193617613928146	-0.0108085689328027	-0.0110021865467309	-0.011451113512436	4.02765698047e-05	4.11997931738e-05	0.307358433537353	17.1580712548169	17.4654296883542	13.1952803571946	18.1780791532062	10.0745697629151	10.1893806876559
20041025	9757.22	9777.87	9708.4	9749.99	9749.99	-6.04662150332142e-05	-0.000741264417726233	-0.000801730632759475	-0.0008017306327588	4.98735687191e-05	5.0151784719e-05	0.095987140619544	1.17672078302683	1.27270792364642	7.09301097635854	1.27270792364534	11.2107713013928	11.2419970419797
20041026	9750.59	9888.48	9749.55	9888.48	9888.48	6.15366312376282e-05	0.0140426472270067	0.0141041838582444	0.0139990054391408	3.62327386083e-05	3.32174017871e-05	0.0976863736652719	22.2920113870023	22.3896977606677	14.0755563892537	22.2227321965243	9.55544354244825	9.14919955534319
20041027	9888.25	10018.5	9841.95	10002.03	10002.03	-2.32596592065103e-05	0.0114408888250917	0.0114176291658852	0.0115228075849885	4.8632484725e-05	4.40706543037e-05	0.0369235643043241	18.1618479652384	18.1249244009341	17.686841604564	18.291889965077	11.0704047580475	10.5384082690568
20041028	9998.94	10044.9	9952.48	10004.54	10004.54	-0.000308985016685095	0.000559902591578701	0.000250917574893659	0.0002509175748937	2.78180225169e-05	2.9380228591e-05	0.490498507796343	0.888817809442686	0.398319301646427	9.19509384125558	0.398319301646493	8.37265888129858	8.60454391872806
20041029	10004.7	10044.1	9990.83	10027.47	10027.47	1.59926114139304e-05	0.00227334430632894	0.00228933691774283	0.0022893369177428	2.42307368331e-05	2.50016105218e-05	0.0253874835694518	3.60882220738261	3.63420969095199	5.29000520949744	3.63420969095195	7.8141830551512	7.93750959148624
20041101	10028.7	10076.6	10010.1	10054.39	10054.39	0.000122655522120391	0.00255837264209141	0.00268102816421201	0.0025119334966579	2.40445557061e-05	2.5678291056e-05	0.194709605075602	4.06129066320308	4.25600026827901	6.58680562301985	3.98757080525382	7.78410434021616	8.04420869079862
20041102	10053.9	10133	10011.2	10035.73	10035.73	-4.87361182972117e-05	-0.00180889393727020	-0.00185763005556735	-0.0019157494555344	4.12484352048e-05	3.80165914955e-05	0.077366189328628	2.87153010366566	2.94889629299419	12.0299207160740	3.04115798019085	10.1953938970545	9.78783993374739
20041103	10037.5	10215.5	10037.4	10137.05	10137.05	0.00017635427926536	0.00986894954098505	0.0100453038202503	0.0076361297809306	4.85881305914e-05	4.93356738318e-05	0.279953739346906	15.6664717121349	15.9464254514816	17.4963760806064	12.1219802276139	11.0653553530977	11.1501523781577
20041104	10132.5	10318.2	10128	10314.76	10314.76	-0.000448949293538529	0.0178277996454389	0.0173788503519004	0.0182414485467408	4.05295911773e-05	3.47547157114e-05	0.71268490918865	28.30075457119	27.5880696620015	18.5084753409624	28.9574018449540	10.1061649386301	9.35851930557009
20041105	10317	10416.7	10317	10387.54	10387.54	0.000217140952473473	0.00681399083810372	0.007031131790577	0.0086056246332706	3.84344870588e-05	3.76875418778e-05	0.344700575815503	10.8168751160970	11.1615756919122	9.56713504376124	13.6610055936033	9.84148908388238	9.74538893693094
20041108	10385.1	10405.7	10361.4	10391.31	10391.31	-0.000234924401638112	0.000597793380562901	0.000362868978924929	0.0011855696789684	1.72221077227e-05	1.93857718647e-05	0.37293092618106	0.948967572222018	0.57603664604118	4.24413060198077	1.88203351949344	6.58784573750813	6.98943095674061
20041109	10387.6	10427.8	10368.6	10386.37	10386.37	-0.000357092844564333	-0.000118417423481127	-0.000475510268045387	-0.0002048722080712	2.1332671823e-05	2.12731247878e-05	0.566867317006721	0.18798183205685	0.754849149063455	5.66363069229059	0.325224547863045	7.332007432754	7.32176716819485
20041110	10378.6	10439.4	10378.6	10385.48	10385.48	-0.000748375785049842	0.000662682888120074	-8.56928969298387e-05	-0.0003838876901465	2.62321821939e-05	2.48981531299e-05	1.18800972867877	1.05197647203825	0.136033256640626	5.81066741929158	0.609402815703996	8.13050423581637	7.92106974387601
20041111	10386.9	10486.6	10386.9	10469.84	10469.84	0.000136720010149255	0.00795334622783474	0.00809006623798408	0.0086835967949028	1.60866073064e-05	1.63201882594e-05	0.217036287660693	12.6255457257866	12.8425820134475	9.5030583009875	13.7847825629222	6.36696555763639	6.41302381203189
20041112	10469.2	10539.6	10460.4	10539.01	10539.01	-6.11298321411347e-05	0.00664599763184226	0.0065848677997011	0.0042191665013096	1.79738725726e-05	1.87059992329e-05	0.0970406001195394	10.5501941686673	10.4531535685477	7.50357374028195	6.6977191814638	6.7300935270583	6.86579333121148
20041115	10541.89	10563.02	10517.13	10550.24	10550.24	0.000273233117933064	0.000791764552580682	0.00106499767051369	0.000896372221586	2.22967409895e-05	2.26243736295e-05	0.433744127998602	1.25688726182688	1.69063138982539	4.33117025435229	1.42294678827782	7.49585133881002	7.55072324657314
20041116	10549.8	10549.8	10477.9	10487.65	10487.65	-4.17060820798789e-05	-0.0059085279640111	-0.00595023404609093	-0.0031627230321813	1.63132423851e-05	1.65759589516e-05	0.0662063528053242	9.3794973643465	9.44570371715175	6.80297726325136	5.02066716535671	6.41165897490283	6.46308104219899
20041117	10481.8	10602.8	10481.8	10549.57	10549.57	-0.000557954562639036	0.00644468092783385	0.00588672636519472	0.0018701337753964	2.55885439438e-05	2.30082266285e-05	0.88572540937002	10.2306138085256	9.34488839915545	11.4178670189642	2.96874533287272	8.03013889907117	7.61450793576446
20041118	10549.2	10585.3	10547.4	10572.55	10572.55	-3.50731345985723e-05	0.00221099194074128	0.00217591880614275	0.0050847229779087	1.7181294723e-05	1.78433982517e-05	0.0556768751083905	3.50984089558170	3.45416402047337	3.56816473492369	8.07174749112132	6.58003515962947	6.70562179028045
20041119	10571.63	10573.74	10438.58	10456.91	10456.91	-8.70215823531771e-05	-0.0109109941169248	-0.010998015699278	-0.0127970077826713	2.54599717079e-05	2.53000611471e-05	0.138142479361100	17.3206661939231	17.4588086732842	12.7979490181077	20.3146200712238	8.00993936955256	7.98474508614345
20041122	10455.7	10508	10432	10489.42	10489.42	-0.000115719654442843	0.00321984587650105	0.00310412622205814	0.0051106492751476	1.80541213161e-05	1.61466228568e-05	0.183699256474855	5.11134686950714	4.92764761303218	7.22102802978516	8.11290421206784	6.74510086778337	6.37883136625636
20041123	10486.7	10515	10436.4	10492.6	10492.6	-0.000259342530005079	0.000562459200787722	0.000303116670782842	-0.0011764774537095	2.89049838761e-05	2.91427310289e-05	0.411693503265447	0.892876300742674	0.481182797477543	7.46400194633565	1.86760005935390	8.53466808773323	8.5696955717708
20041124	10493.9	10527.4	10482.3	10520.31	10520.31	0.000123889167003758	0.00251353859170444	0.00263742775870821	0.002591373514953	1.33014114523e-05	1.59999633021e-05	0.196667955616135	3.99011881464808	4.18678677026423	4.2708819435972	4.11367792478697	5.78960766026473	6.34979586453706
20041125	.	.	.	10520.31	10520.31	.	.	0	.	.	.	.	.	0	.	.	.	.
20041126	10518.7	10543.3	10508.6	10522.23	10522.23	-0.000153049026845080	0.00033553650272282	0.000182487475877803	0.0011658315714591	5.1761268934e-06	5.4563444638e-06	0.242957798059519	0.532647685193357	0.289689887133939	3.27943312154266	1.85070024520104	3.61162564108851	3.70809763204477
20041129	10520.6	10557.4	10417.1	10475.9	10475.9	-0.000154922128179428	-0.00425785893190356	-0.00441278106008303	-0.0026216999340036	4.99200623698e-05	4.22682897387e-05	0.245931254246182	6.75914151084715	7.00507276509341	13.3086112911338	4.16181962256478	11.2159955943240	10.3206632607369
20041130	10475.27	10483.14	10428.02	10428.02	10428.02	-6.01398394637259e-05	-0.00452082714961310	-0.00458096698907683	-0.0040511958583664	3.78425440622e-05	3.49922745685e-05	0.09546903546502	7.17659061491116	7.27205965037618	5.24435761355396	6.4310740521914	9.76540890269035	9.390448972899
20041201	10425.8	10590.22	10425.76	10590.22	10590.22	-0.000212910633005095	0.0156474303632025	0.0154345197301973	0.0114796948514826	2.03156708245e-05	2.42988712286e-05	0.337985151847694	24.839525638941	24.5015404870931	15.5696809677075	18.2234506223589	7.15510240861303	7.8251616913692
20041202	10590.44	10629.16	10544.77	10585.12	10585.12	2.077366805457e-05	-0.000502466061056153	-0.000481692393001513	0.0012987014812378	3.13959638394e-05	3.35098856849e-05	0.0329771756945995	0.797640143882867	0.764662968188156	7.92961354793714	2.06162468799986	8.89482033968579	9.18939127069623
20041203	10597.9	10643	10560.6	10592.21	10592.21	0.00120662696353806	-0.000537043001358418	0.000669583962179788	0.0008450456048514	3.36529753124e-05	3.45746660223e-05	1.91546092244802	0.852529334965259	1.062931587483	7.7317891855252	1.34146831016698	9.20899005251108	9.33424653500196
20041206	10591.3	10592	10526.8	10547.06	10547.06	-8.59158846252875e-05	-0.00418576129771505	-0.00427167718234037	-0.0041034961838537	1.41213888003e-05	1.51692543693e-05	0.136387238633177	6.64469006473981	6.78107730337304	6.14242619849264	6.51409824502768	5.96539183765459	6.18275998326282
20041207	10546.8	10567.2	10440.4	10440.58	10440.58	-2.46517232989749e-05	-0.0101223599095672	-0.0101470116328661	-0.0095687402661628	3.46721177311e-05	3.45953068982e-05	0.0391333975429587	16.0687482010831	16.1078815986260	12.0090401579497	15.1899042626621	9.34739197222263	9.33703236491467
20041208	10438.8	10506.8	10438.7	10494.23	10494.23	-0.000170503147537206	0.00529594899104968	0.00512544584351247	0.0026753976977663	2.26561335445e-05	2.43290345518e-05	0.270665355682321	8.40705839184054	8.13639303615821	6.46871651519885	4.24706217989063	7.55602121040829	7.83001705429407
20041209	10492.4	10562.5	10418.6	10552.82	10552.82	-0.000174396747323257	0.00574193721928949	0.00556754047196632	0.0062420833257235	3.41620678673e-05	3.10833798788e-05	0.276846253725545	9.11504275559144	8.83819650186604	13.6458175086941	9.90900008568442	9.2783840740506	8.85043034516266
20041210	10552.16	10575.58	10522.68	10543.22	10543.22	-6.25444800435817e-05	-0.000847578999307055	-0.000910123479350613	0.0011069832050126	2.39960780675e-05	2.33662528331e-05	0.0992862840450956	1.34548994918847	1.44477623323353	4.98850200449131	1.75728135959314	7.77625338643874	7.67352312431597
20041213	10543.44	10642.53	10543.21	10638.32	10638.32	2.08662728008508e-05	0.00895871113414533	0.00897957740694628	0.0061400346824172	1.64443475855e-05	1.60701047619e-05	0.0331241811719295	14.2215130371684	14.2546372183405	9.32731112120424	9.74700288659242	6.43737181740033	6.36369892436687
20041214	10640.53	10695.07	10621.03	10676.45	10676.45	0.000207717993025759	0.00337008656917895	0.00357780456220454	0.0055503436822164	1.41806481049e-05	1.45865954473e-05	0.329742091427765	5.34984657528382	5.67958866671133	6.91067734581212	8.81089744444986	5.97789538419233	6.06285580623488
20041215	10675.71	10706.16	10636.47	10691.45	10691.45	-6.93138305724212e-05	0.00147328918275347	0.00140397535218103	0.0006850828169895	2.01412108426e-05	1.97201769196e-05	0.110032294867135	2.33877407210836	2.22874177724120	6.4965723816017	1.08753525674268	7.12431409493939	7.04945713068687
20041216	10691.71	10726.85	10661.67	10705.64	10705.64	2.43182018009832e-05	0.00130203057555645	0.00132634877735743	0.0024445000669786	2.21777960025e-05	1.90741426276e-05	0.0386039485786107	2.0669094613948	2.10551340997341	6.06310619957256	3.88052355426367	7.47583078502316	6.93302527195394
20041217	10704.83	10739.33	10641.88	10649.92	10649.92	-7.56639158679333e-05	-0.00514266109571328	-0.00521832501158117	-0.0042789926851334	4.2059134813e-05	3.90943246917e-05	0.120112742764719	8.16372140180657	8.28383414457122	9.06802649822976	6.79269030403649	10.2950968780658	9.92560820419
20041220	10652.14	10735.27	10652.07	10661.6	10661.6	0.000208430546908158	0.000887690346340249	0.00109612089324857	0.0003467419412555	1.95134294823e-05	2.0825447054e-05	0.330873235648901	1.40916473858946	1.74003797423862	7.7397859912393	0.550435767406692	7.01240631277139	7.24431684674822
20041221	10661.89	10765.27	10661.89	10759.43	10759.43	2.72000502748254e-05	0.00910687801911758	0.00913407806939227	0.0070920760091813	1.45465644236e-05	1.4243790571e-05	0.0431787412053852	14.4567206752714	14.4998994164766	9.59921002809864	11.2583216396767	6.05453072892293	5.99118955124272
20041222	10752.34	10822.68	10739.19	10815.89	10815.89	-0.000659174048134938	0.00589294382591145	0.00523376977777655	0.0054703909364218	1.80000145135e-05	1.58793658773e-05	1.04640636124366	9.35475831206113	8.30835195081753	7.70389610400865	8.6839763952443	6.73498601141977	6.3258202638706
20041223	10815	10864.67	10809.53	10827.12	10827.12	-8.2289725526919e-05	0.00112003826492337	0.00103774853939650	0.0014645717775359	8.7889405572e-06	9.8367196383e-06	0.130630889519995	1.77800562471811	1.64737473519819	5.06156514812209	2.32493562033828	4.70618000124772	4.97880844063276
20041224	.	.	.	10827.12	10827.12	.	.	0	.	.	.	.	.	0	.	.	.	.
20041227	10828	10868.1	10776.1	10776.13	10776.13	8.12740821093286e-05	-0.0048018688711768	-0.00472059478906748	-0.0012712067866367	1.96367491159e-05	2.00568791105e-05	0.129018605577796	7.62273051688576	7.49371191130798	8.45685946233997	2.01797821342695	7.03452967667832	7.10938361311724
20041228	10776.1	10859	10773.9	10854.54	10854.54	-2.78393465537935e-06	0.00725270670121949	0.00724992276656422	0.0031533209401093	1.44904730065e-05	1.51580621931e-05	0.00441935925863284	11.5133149581110	11.5088955988526	7.82667439178648	5.00574180690097	6.04284634724233	6.1804786810256
20041229	10853.7	10853.7	10795.6	10829.19	10829.19	-7.73899680876308e-05	-0.00226076970730190	-0.00233815967538952	-0.0016871846300397	8.5379760003e-06	9.0060248642e-06	0.122852765718658	3.58886065026548	3.71171341598410	5.33941313243387	2.67832256816134	4.63850186167431	4.76394612246864
20041230	10829.12	10850.18	10799.71	10800.3	10800.3	-6.46403158884534e-06	-0.00266489041830749	-0.00267135444989628	0.0001662605602384	4.3730609925e-06	4.7523448107e-06	0.0102613320305703	4.23038239084831	4.24064372287878	4.63808396157918	0.263930457137448	3.31965566001957	3.46062262070917
20041231	10800.3	10832.5	10781	10783.01	10783.01	0	-0.00160216423695134	-0.00160216423695134	-0.0004942443727884	4.8306350413e-06	4.8790094723e-06	0	2.54335687827289	2.54335687827289	4.74070749042765	0.784588618374723	3.48901136485337	3.50643748984578
20050103	10783.8	10867.4	10710.1	10729.43	10729.43	7.32607187017251e-05	-0.00505457485993261	-0.00498131414123075	-0.008370788868838	3.57020030257e-05	3.52018641386e-05	0.116297785532774	8.02388883752449	7.9075910519915	14.5042574485748	13.2882153746238	9.4852015068086	9.4185294833786
20050104	10727.8	10769.6	10605.1	10630.78	10630.78	-0.000151930142253839	-0.00908493610559864	-0.00923686624785245	-0.0088380898014666	4.39361225152e-05	4.17897559153e-05	0.241181623834994	14.4218889673954	14.6630705912303	15.3120965064931	14.0300326077221	10.5223109979844	10.2620750780023
20050105	10629.5	10684.4	10597.8	10597.83	10597.83	-0.00012041233714209	-0.00298389137947175	-0.00310430371661383	-0.0001391428613964	3.42586349507e-05	3.37506256637e-05	0.191148659317222	4.73678071758702	4.92792937690424	8.09587842448696	0.220882444778882	9.2914885823405	9.22234117090254
20050106	10593.2	10667.6	10589.3	10622.88	10622.88	-0.000436977350668979	0.00279787966123539	0.00236090231056635	-0.0014885351688552	3.45585409373e-05	3.72215615075e-05	0.69368003906279	4.44149626914869	3.74781623008581	7.32865041274386	2.36297632473864	9.33206960764846	9.68495405249297
20050107	10624.8	10653.25	10571.74	10603.96	10603.96	0.000180725613829364	-0.00196337484568795	-0.00178264923185844	-0.0005359256312492	3.75926718717e-05	4.02984729213e-05	0.286893017839195	3.11676094325408	2.82986792541465	7.64056971494909	0.850755564906413	9.73311528323198	10.0773087558969
20050110	10603.44	10663.74	10582.38	10621.03	10621.03	-4.90394862268143e-05	0.00165752115621226	0.00160848166998554	-0.0005352703714312	2.30910164212e-05	2.27001181928e-05	0.0778477709871167	2.63123326329953	2.55338549231256	7.61892400342525	0.849715372192877	7.62819515884485	7.5633522888899
20050111	10619.77	10619.77	10531.54	10556.22	10556.22	-0.000118639599401029	-0.0060020986771604	-0.00612073827656135	-0.0029651916412057	2.17316113694e-05	2.55961837052e-05	0.18833452539567	9.5280362665417	9.71637079193725	8.2993052185702	4.70709580336665	7.40024733714273	8.03133755591832
20050112	10561.32	10622.88	10499.47	10617.78	10617.78	0.000483010814626355	0.00533168394769216	0.00581469476231867	0.0002864239330087	3.92186152191e-05	3.74354274313e-05	0.766755897633633	8.46378587687314	9.23054177450702	11.6244728733038	0.454683897766827	9.9413736652503	9.71273788006636
20050113	10617.41	10618.15	10485.73	10505.83	10505.83	-3.48478162934934e-05	-0.0105647654265863	-0.0105996132428798	-0.0057080020344458	1.66140850425e-05	2.01346838387e-05	0.055319193387749	16.7710451870884	16.8263643804761	12.4840984084723	9.0611723197166	6.47050958635408	7.12315964116515
20050114	10506.71	10567.01	10503.76	10558	10558	8.3759507466772e-05	0.00486976572287878	0.00495352523034563	0.0036245950156779	2.14047373592e-05	2.20582586101e-05	0.132964096016602	7.73051342753036	7.8634775235471	5.9723002971987	5.75386620888479	7.34438139976295	7.45565635591207
20050117	.	.	.	10558	10558	.	.	0	.	.	.	.	.	0	.	.	.	.
20050118	10554.23	10628.94	10500.58	10628.79	10628.79	-0.000357138970167756	0.00703962965715842	0.00668249068699077	0.0049007316894158	2.56415413771e-05	2.83057070096e-05	0.56694053913216	11.1750656369016	10.6081250977696	12.0866411620926	7.77967037546858	8.0384503649828	8.44573156477235
20050119	10626.05	10626.28	10536.49	10539.97	10539.97	-0.00025782363124632	-0.00813383664781373	-0.00839166027906004	-0.0056293395264682	1.85587715464e-05	1.88195693359e-05	0.409282326236031	12.9120653849630	13.3213477111990	8.44147375361646	8.93629945954858	6.83872095474936	6.88660400534748
20050120	10538.9	10546.77	10457.94	10471.47	10471.47	-0.000101523468849936	-0.0064187571672465	-0.0065202806360965	-0.0071674461956217	4.21960864744e-05	4.41009285115e-05	0.161163510488126	10.1894611143886	10.3506246248768	8.4140632095873	11.3779681014306	10.3118445447693	10.5420273120961
20050121	10472	10512.2	10390.8	10392.99	10392.99	5.06124343401472e-05	-0.00757348818786389	-0.00752287575352392	-0.0052931294873169	3.45388291719e-05	3.47442157749e-05	0.080344748706969	12.0225397814238	11.9421950327172	11.5551385748808	8.402582568422	9.32940777933884	9.35710552215524
20050124	10393.6	10442.9	10368.6	10368.61	10368.61	5.86916853775439e-05	-0.00240725934935375	-0.00234856766397624	-0.0017808759429077	3.64227800831e-05	3.93471474225e-05	0.0931701621217364	3.82140574777510	3.72823558565342	7.10309273194954	2.82705291647486	9.58047002027625	9.95765090293388
20050125	10369.4	10509.8	10369.4	10461.56	10461.56	7.61886025112538e-05	0.0088484257376555	0.00892461434016666	0.0057241920067579	1.58125089865e-05	1.85919269379e-05	0.120945656989397	14.0464403977558	14.1673860547451	13.3788876997725	9.0868731039991	6.3124894174945	6.8448269432841
20050126	10463.2	10532	10463.2	10498.59	10498.59	0.000156752096880274	0.00337662323925246	0.00353337533613285	0.0045389399370208	2.00508078757e-05	2.15829937168e-05	0.248836239499864	5.36022321733402	5.60905945683407	6.51973862951978	7.20534377352973	7.10830752336757	7.374899603814
20050127	10498.1	10498.1	10429.9	10467.4	10467.4	-4.66740233902131e-05	-0.00292862292264844	-0.00297529694603873	-0.0040515359746216	2.35339513481e-05	2.17945257316e-05	0.0740927151463894	4.64904476232656	4.72313747747306	6.48363255585812	6.43161397000827	7.70101015433768	7.41095168272146
20050128	10470.6	10488.4	10386.6	10427.2	10427.2	0.000305664344723985	-0.00415355323476451	-0.00384788889004049	-0.0068222806618259	2.41765174285e-05	2.8636345241e-05	0.48522710447951	6.59356134987286	6.1083342453933	9.70252891188595	10.8300348032859	7.80543553684354	8.49491553856305
20050131	10428.8	10510.2	10428.8	10489.94	10489.94	0.000153433065126423	0.00584549299766377	0.00599892606279011	0.0067095298867841	1.44616586832e-05	1.63088404446e-05	0.243567439931335	9.27943245743269	9.52299989736389	7.7344754387502	10.6510484967517	6.03683525381172	6.41079386038828
20050201	10489.72	10570.26	10489.64	10551.94	10551.94	-2.09726945059695e-05	0.00591399930873157	0.0058930266142256	0.0070776380501574	1.18227699761e-05	1.25881654383e-05	0.0332931203914355	9.38818285482698	9.35488973443555	7.61638378094845	11.2354020902667	5.4583312779431	5.63224439318075
20050202	10551	10616.4	10544.5	10596.79	10596.79	-8.90871130394321e-05	0.00433048290706632	0.00424139579402706	0.0036529556649967	1.64944878685e-05	1.64660890299e-05	0.141421407673822	6.8744284973481	6.73300708967455	6.76015471941147	5.79888734395551	6.44717840831321	6.44162590929868
20050203	10592.2	10601.1	10550.1	10593.1	10593.1	-0.000433243875408412	8.4964574543811e-05	-0.000348279300864658	6.99549263672e-05	1.30614479506e-05	1.32191391159e-05	0.687753330823507	0.134877080696	0.552876250127596	4.79729267448926	0.111050002890868	5.73714640178478	5.77167484982202
20050204	10593.17	10723.89	10586.89	10716.13	10716.13	6.6080532345725e-06	0.0115406291816967	0.0115472372349313	0.0107085232820694	1.75744914523e-05	2.01558735237e-05	0.0104899593053729	18.3201808727906	18.3306708320961	12.7904967969617	16.9992537078605	6.65490183697671	7.12690685218518
20050207	10715.76	10733.5	10699.73	10715.76	10715.76	-3.45279861025755e-05	0	-3.45279861025755e-05	0.002684259476073	1.03569546397e-05	1.10271371486e-05	0.0548114786995855	0	0.0548114786995855	3.1347578926795	4.26112981683461	5.10876948903002	5.27146901863911
20050208	10712.51	10744.51	10695.96	10724.63	10724.63	-0.000303337602608156	0.00113074797210593	0.00082741036949779	0.0013142823347998	1.25199148092e-05	1.23285127162e-05	0.481533515877431	1.79500675780973	1.31347324193233	4.50521876210301	2.08635852624336	5.61695516442708	5.57385432576274
20050209	10717.76	10741.55	10660.42	10664.11	10664.11	-0.000640786799892376	-0.00501828068261364	-0.00565906748250605	-0.0046225381863074	2.02009338977e-05	1.88043988357e-05	1.01721750955688	7.9662736171891	8.98349112674602	7.54206054083344	7.33805188012136	7.13486884407864	6.88382779171327
20050210	10665	10763.94	10664.33	10749.61	10749.61	8.34540213365858e-05	0.0079021229224891	0.00798557694382575	0.0069402239209797	1.89727073153e-05	1.83250895471e-05	0.132479151818930	12.5442312494215	12.6767104012405	9.24866752045964	11.0172639228083	6.91456596140033	6.79552982913709
20050211	10742.92	10829.19	10703.43	10796.01	10796.01	-0.000622541898609839	0.0049296884771246	0.00430714657851476	0.0049938989602385	3.24336006625e-05	3.12516303849e-05	0.988254626663772	7.82563785089545	6.83738322423167	11.6201249905724	7.92756883282506	9.04061246097298	8.87435116332163
20050214	10795.72	10802.29	10773.18	10791.13	10791.13	-2.68621365697737e-05	-0.000425258902449776	-0.000452121039019395	-0.0019975329065751	6.4471611098e-06	8.0267101439e-06	0.0426423198284849	0.67507757921903	0.71771989904727	2.68437022333306	3.17098518387944	4.03073764920219	4.49747813364645
20050215	10791.06	10852.39	10779.31	10837.32	10837.32	-6.48683011310613e-06	0.00427771941700446	0.00427123258689124	0.0033559437565316	1.27433728288e-05	1.3966868199e-05	0.0102975235658423	6.7906690535436	6.78037152997758	6.72155487505256	5.3273955562215	5.66685975903551	5.93266448246317
20050216	10832.03	10853.43	10794.16	10834.88	10834.88	-0.000488247234465887	0.000263073970071045	-0.000225173264394998	0.0015889379329757	1.18966231436e-05	1.29106611835e-05	0.775068456427069	0.417616980733461	0.357451475693856	5.44736740026267	2.52236077162243	5.47535298605232	5.70393427227383
20050217	10835.03	10841.16	10752.34	10754.26	10754.26	1.38440814939024e-05	-0.00748244864366255	-0.0074686045621685	-0.0070216177597313	1.94661072796e-05	2.00523306881e-05	0.0219767980577864	11.8780189853662	11.8560421873082	8.18371291737046	11.1464726361621	7.0038982248882	7.10857744798578
20050218	10755.15	10792.02	10730.32	10785.22	10785.22	8.2754478203538e-05	0.00279196871114022	0.00287472318934362	0.0017829715217861	1.46524396396e-05	1.57721868954e-05	0.131368661522086	4.43211292677033	4.5634815882922	5.70370525493367	2.83037954481384	6.0765243266025	6.30443581745488
20050221	.	.	.	10785.22	10785.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20050222	10783.4	10783.4	10610.5	10611.2	10611.2	-0.000168763695064331	-0.0160978675611759	-0.0162666312562402	-0.0149752756182515	2.86694708484e-05	2.87659038539e-05	0.267904060485935	25.5545725231952	25.8224765836811	16.0795798321735	23.7725130603255	8.49982744165833	8.51411050620251
20050223	10609.28	10700.69	10608.98	10673.79	10673.79	-0.000180957264419984	0.0060621139297657	0.00588115666534569	0.0062725060379165	2.09059210371e-05	2.23824708578e-05	0.287260751751501	9.62330752650031	9.33604677474877	8.56254485068445	9.95729464408688	7.25830014628026	7.5102481025367
20050224	10672.24	10755.74	10647.34	10748.79	10748.79	-0.000145226068053479	0.00714721242297241	0.00700198635491899	0.0034421257171289	3.03390934946e-05	2.99326692974e-05	0.230539235971949	11.3458479831218	11.1153087471500	10.0766675317042	5.46420517736576	8.74382728594247	8.6850634211529
20050225	10748.42	10845.6	10735.77	10841.6	10841.6	-3.44230716486389e-05	0.00863181956814325	0.0085973964964947	0.0096608448007096	2.00907809247e-05	1.83520691408e-05	0.054644932167154	13.7025887635728	13.6479438314058	10.1252541083579	15.3361156784814	7.11538951359966	6.80053043775381
20050228	10842.05	10842.05	10730.47	10766.23	10766.23	4.1505927282962e-05	-0.00701770906028091	-0.00697620313299806	-0.0047023958388284	1.78732671265e-05	1.86070449101e-05	0.065888616915509	11.1402677681448	11.0743791512295	10.2908099702291	7.46482197343495	6.71123186596768	6.84760930350527
20050301	10769	10849.1	10769	10830	10830	0.000257252884253028	0.00564842466615546	0.00590567755040837	0.0053628801749532	1.8905592419e-05	2.00776548089e-05	0.408376293472557	8.96659617955823	9.3749724730306	7.37186190295631	8.51330835237884	6.90232518039247	7.11306474864583
20050302	10825.68	10869.83	10774.29	10811.97	10811.97	-0.000398971545322461	-0.0012672357520088	-0.00166620729733122	-0.00236629248481	3.12634274795e-05	2.78578472395e-05	0.63334769346862	2.01167439138312	2.64502208485168	8.78230131655602	3.75637286642901	8.87602598285629	8.37864995351518
20050303	10812.27	10869.17	10767.19	10833.03	10833.03	2.77466398837582e-05	0.00191819992012300	0.00194594656000680	0.0023672146439715	3.02777474579e-05	3.09654674592e-05	0.0440464253100542	3.04504797212966	3.08909439743978	9.37765462298797	3.75783674871534	8.7349827472015	8.83362768047103
20050304	10834.51	10962.42	10834.29	10940.55	10940.55	0.000136609878398865	0.00973965979918976	0.00987626967758867	0.0107561006933139	1.8700435958e-05	1.87482562418e-05	0.216861458926903	15.4612306098176	15.6780920687446	11.6956696123937	17.0747805067668	6.86477229150101	6.87354389884403
20050307	10940.55	10984.46	10931.46	10936.86	10936.86	0	-0.000337334267172448	-0.000337334267172448	-0.0001213423383604	1.26061477751e-05	1.44626238177e-05	0	0.535501547783111	0.535501547783111	4.81146375619522	0.192624990482803	5.63626581996023	6.03703669200412
20050308	10935.6	10952.45	10900.13	10912.62	10912.62	-0.000115213378046570	-0.00210360463911167	-0.00221881801715824	-0.0029376888876627	1.82483751287e-05	1.85632444152e-05	0.182895567611335	3.33936883913475	3.52226440674608	4.763498746213	4.66343653562008	6.78129083024198	6.8395450087198
20050309	10912.32	10923.18	10802.06	10805.62	10805.62	-2.74914845145397e-05	-0.00982605702948374	-0.00985354851399827	-0.0084129208074248	3.10587222408e-05	3.55704679945e-05	0.0436413787184731	15.5983819610112	15.6420233397297	11.0921564839838	13.3550977536760	8.84691924043709	9.4677124663849
20050310	10806.28	10875.52	10780.35	10851.51	10851.51	6.1077461972711e-05	0.00417679419325723	0.00423787165522984	0.0003948885967269	2.90640368671e-05	2.42730185335e-05	0.0969574650544787	6.63045522771438	6.72741269276869	8.74354276183488	0.626866213508791	8.55811736920522	7.82099780746805
20050311	10845.3	10872.35	10758.55	10774.36	10774.36	-0.00057243439653807	-0.00656256893951187	-0.00713500333604995	-0.0067780554340686	2.77793527179e-05	2.70589113752e-05	0.90871143308344	10.4177552253992	11.3264666584826	10.4672329181926	10.7598294306933	8.3668374460789	8.25763020881318
20050314	10773.92	10805.47	10754.41	10804.51	10804.51	-4.08385263289354e-05	0.00283524060756060	0.00279440208123159	0.0028249130320805	1.64206624394e-05	1.80867654636e-05	0.064829150746036	4.50080493278222	4.43597578203607	4.71189378474464	4.48441041496226	6.43273420462	6.75119611389508
20050315	10804.29	10838.65	10745.1	10745.1	10745.1	-2.03620747109192e-05	-0.0054934407751102	-0.00551380284982117	-0.0030441169697131	2.10196669853e-05	2.22295132633e-05	0.0323237915174458	8.7205668798021	8.75289067131963	8.6234255508509	4.83238587819144	7.27801901639148	7.48454229886611
20050316	10741.63	10741.63	10612.38	10633.07	10633.07	-0.000322990052945968	-0.0101578907267269	-0.0104808807796729	-0.0137258478165752	2.25043900086e-05	2.51569511846e-05	0.51273081362557	16.1251516247331	16.6378824383588	12.0424990998265	21.7891079137061	7.53067479192084	7.96213017886495
20050317	10633.3	10658.64	10598.34	10626.35	10626.35	2.16303957853478e-05	-0.000653820758816047	-0.000632190363030791	0.0019391073859669	2.38355709533e-05	2.23305583919e-05	0.0343371888047579	1.03790827790328	1.00357108909867	5.64387156350541	3.07823754523017	7.75020250072964	7.50153365303309
20050318	10627.83	10653.69	10557.04	10629.67	10629.67	0.000139266723288502	0.000173115371477799	0.000312382094766282	-0.0046144854747432	3.21992086714e-05	3.05430634721e-05	0.221079069436935	0.274812132631692	0.495891202068597	9.06586937738292	7.3252685968142	9.00788575926271	8.77317046167986
20050321	10629.9	10630.49	10534.06	10565.39	10565.39	2.16373143961234e-05	-0.00608722024538015	-0.00606558293098391	0.0012070223924621	3.26635044377e-05	3.25665246996e-05	0.0343481717588761	9.66316256697207	9.6288143952130	9.06496938952132	1.91608864640455	9.07259781887217	9.05911928627678
20050322	10565.4	10609.9	10470.3	10470.51	10470.51	9.46486146514928e-07	-0.00902177691480836	-0.00902083042866181	-0.0088433317937895	4.35584439435e-05	3.5207328264e-05	0.00150250017782781	14.3216268602919	14.320124360114	13.1758077405391	14.0383540125586	10.4769880565752	9.4192604394018
20050323	10470.6	10486.7	10430.5	10456.02	10456.02	8.59553290152952e-06	-0.00139344073329924	-0.00138484520039767	-0.0030772260654253	3.54906156106e-05	3.95526518295e-05	0.0136449854661123	2.21201858821036	2.19837360274418	5.34556999488984	4.88494493822467	9.45707942965015	9.98362071647055
20050324	10457.06	10518.63	10442.87	10442.87	10442.87	9.9459285849423e-05	-0.0013578994934815	-0.00125844020763204	-0.0002042762471053	1.75359464853e-05	1.96704512148e-05	0.157886721560195	2.15559861910357	1.99771189754332	7.19084137308481	0.324278489158921	6.64759995358896	7.04056368917262
20050325	.	.	.	10442.87	10442.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	10444.13	10533.55	10439.99	10485.65	10485.65	0.000120649207787369	0.00396755765857308	0.00408820686636037	0.0032396340358325	1.39854667612e-05	1.46535468558e-05	0.191524679809401	6.29830252613645	6.48982720594573	8.8752698009867	5.14275959860398	5.93661319594127	6.07675390949938
20050329	10486.1	10520.84	10396.24	10405.7	10405.7	4.29148735866834e-05	-0.00769683769865583	-0.0076539228250692	-0.0086576572909234	3.28369909531e-05	3.27133810863e-05	0.0681252498336832	12.2183510593620	12.1502258095284	11.8517458740807	13.7436048769251	9.09665967274867	9.07952203243519
20050330	10405.8	10544.2	10404.8	10540.93	10540.93	9.61007135464965e-06	0.0129024315123713	0.0129120415837261	0.0089602113057818	2.9829123e-05	3.00791646977e-05	0.0152555153315931	20.4819750538664	20.4972305691982	13.2393327033516	14.2238944858128	8.67002825600932	8.70629054409534
20050331	10541.59	10542.04	10490.38	10503.76	10503.76	6.26111110262274e-05	-0.00359509732507998	-0.00353248621405381	0.0005268724063576	2.10139877703e-05	2.20053756959e-05	0.099392057450911	5.70704007674109	5.60764801929028	4.88681882750488	0.836384015930626	7.2770357413686	7.44671382246344
20050401	10504.57	10568.93	10381.02	10404.3	10404.3	7.71122693141514e-05	-0.00959121833597001	-0.00951410606665579	-0.0112336076808486	5.30532351132e-05	5.87371035756e-05	0.122411932582249	15.2255870922596	15.1031751596773	17.845912431312	17.8327993497543	11.5626187555097	12.166244326435
20050404	10401.71	10444.28	10356.71	10421.14	10421.14	-0.000248966525862358	0.00186621962307688	0.00161725309721462	0.0020152446869659	3.86405749645e-05	3.98189236811e-05	0.395222107326918	2.96253180869408	2.56730970136731	8.37595082825039	3.19910176359359	9.86783912062514	10.0171696439849
20050405	10421.14	10476.49	10419.44	10458.46	10458.46	0	0.00357478493294429	0.00357478493294429	0.0035747849329439	2.56960951938e-05	2.96175971137e-05	0	5.67479515386678	5.67479515386678	5.43194334974568	5.67479515386616	8.04699694845077	8.63923287835928
20050406	10453.45	10526	10453.38	10486.02	10486.02	-0.000479152798175866	0.00311087398739729	0.00263172118922147	0.0026317211892213	2.06511740469e-05	2.17163953153e-05	0.760631486384438	4.93835935842786	4.1777278720435	6.88692793655818	4.17772787204323	7.21394195971856	7.39765612843392
20050407	10485.88	10557.11	10476.71	10546.32	10546.32	-1.33511985087969e-05	0.00574739365104657	0.00573404245253771	0.0057340424525378	2.11566294365e-05	2.35297904251e-05	0.0211943705753598	9.12370457247647	9.102510201901	7.60501753494431	9.10251020190114	7.30169200801978	7.70032933524612
20050408	10546.32	10553.56	10460.46	10461.34	10461.34	0	-0.00809042639970189	-0.00809042639970189	-0.0080904263997024	2.05698253023e-05	2.17453325262e-05	0	12.8431537524497	12.8431537524497	8.81461991090482	12.8431537524505	7.19971942243557	7.40258319548143
20050411	10462.08	10482.18	10438.44	10448.56	10448.56	7.07341343154333e-05	-0.00129312176805416	-0.00122238763373879	-0.0012223876337387	1.75963021969e-05	1.95174953451e-05	0.112286957161246	2.05276716791728	1.94048021075613	4.15972930100325	1.94048021075599	6.65903007473221	7.01313683522944
20050412	10448.63	10529.77	10360.92	10507.97	10507.97	6.69946533485023e-06	0.00566314751364205	0.00566984697897695	0.0056698469789769	4.81851424444e-05	4.88155567883e-05	0.0106350715158671	8.98996797538238	9.00060304689833	16.0811812445226	9.00060304689825	11.0193719857299	11.0912218942061
20050413	10507.45	10521.06	10379.7	10403.93	10403.93	-4.948747159038e-05	-0.00990090999768176	-0.00995039746927213	-0.0099503974692716	3.5407065983e-05	3.64444931958e-05	0.0785589257049117	15.7172073642594	15.7957662899643	13.4564743910325	15.7957662899635	9.44594125945953	9.58332525031974
20050414	10403.71	10417.89	10273.43	10278.75	10278.75	-2.11460790372893e-05	-0.0120838160002967	-0.012104962079334	-0.0121049620793343	4.98565202366e-05	5.51210682709e-05	0.0335683598020702	19.1824632152690	19.2160315750710	13.8907814575398	19.2160315750715	11.2088550261047	11.7858004413221
20050415	10276.61	10278.53	10076.57	10087.51	10087.51	-0.000208218197855081	-0.0185724141836389	-0.018780632381494	-0.0187806323814943	8.99583936846e-05	8.2976663147e-05	0.330536141977553	29.4827935055983	29.8133296475759	19.7408833519801	29.8133296475764	15.0563990411118	14.4603316397114
20050418	10088.54	10105.39	10020.93	10071.25	10071.25	0.000102101253802954	-0.00171529606600848	-0.00161319481220559	-0.0016131948122045	6.29037345025e-05	6.38791324009e-05	0.162080715666302	2.72294808930352	2.56086737363732	8.34928838544533	2.56086737363559	12.5903697700385	12.6876086655551
20050419	10071.55	10156.53	10071.55	10127.41	10127.41	2.97873185476219e-05	0.00553099193276205	0.00556077925130975	0.0055607792513097	2.71262405015e-05	3.0214402247e-05	0.0472859022602815	8.78017749455573	8.82746339681612	8.35843227893953	8.82746339681605	8.26789731816863	8.7258405705376
20050420	10131.18	10186.45	10000.46	10012.36	10012.36	0.000372187802164012	-0.0117974673878687	-0.0114252795857047	-0.0114252795857048	7.49863345661e-05	7.17795632997e-05	0.59082981932261	18.7278988852172	18.1370690658946	18.3312569757321	18.1370690658948	13.7464745701060	13.4493308203510
20050421	10010.51	10218.6	10010.51	10218.6	10218.6	-0.000184788694654152	0.0205740480104887	0.0203892593158346	0.0203892593158344	4.48920787794e-05	4.56659375642e-05	0.293342958690682	32.6602886985938	32.3669457399031	20.4668007773766	32.3669457399029	10.6361665332999	10.7274490286267
20050422	10216.68	10219.34	10069.92	10157.71	10157.71	-0.000187910320352798	-0.00578865572578476	-0.00597656604613756	-0.0059765660461384	6.74667357025e-05	6.03418233442e-05	0.29829838586159	9.18920608547794	9.48750447133954	14.652461369676	9.48750447134087	13.0390250391009	12.3313176436009
20050425	10158.52	10260.2	10158.52	10242.47	10242.47	7.97392036249766e-05	0.00823003921398513	0.00830977841760996	0.0083097784176118	4.05473935287e-05	4.07765664482e-05	0.126582061520417	13.0647822243085	13.1913642858287	9.90765379646546	13.1913642858316	10.1083842275768	10.1369101529738
20050426	10240.99	10263.6	10150.99	10151.13	10151.13	-0.000144506836498849	-0.00881326528535462	-0.00895777212185336	-0.008957772121855	4.64761071809e-05	5.05001413946e-05	0.229397491274776	13.9906249100922	14.2200224013668	10.9749085527047	14.2200224013694	10.8221897089206	11.2809731989041
20050427	10150.32	10219.56	10079.45	10198.8	10198.8	-7.97972559032853e-05	0.00476483422601979	0.00468503697011645	0.0046850369701179	5.89058576408e-05	5.35673654298e-05	0.126674216655284	7.56393984029837	7.437265623643	13.7328722946509	7.4372656236453	12.1837088464398	11.6185094088311
20050428	10194.58	10194.58	10070.14	10070.37	10070.37	-0.000413859797663021	-0.0122587576569127	-0.0126726174545757	-0.0126726174545766	5.46170481015e-05	5.06200086514e-05	0.656982061358318	19.4601744856799	20.1171565470382	12.2175763829059	20.1171565470396	11.7317927537005	11.2943535362378
20050429	10073.47	10196.36	10048.12	10192.51	10192.51	0.000307786402639352	0.0117479015658467	0.0120556879684859	0.0120556879684859	8.07143241686e-05	7.93325204084e-05	0.488595766986552	18.649215582058	19.1378113490443	14.5688996385809	19.1378113490443	14.2618405861541	14.1392344711150
20050502	10192	10258.43	10188.07	10251.7	10251.7	-5.0037994546472e-05	0.00584044666094882	0.00579040866640223	0.0057904086664031	3.02576880461e-05	3.19856161385e-05	0.0794328538046227	9.27142164624489	9.19198879244008	6.84650259509211	9.19198879244146	8.7320887464668	8.9779592708488
20050503	10251.04	10304.54	10208.03	10256.95	10256.95	-6.43816387690044e-05	0.00057636074170159	0.000511979102932578	0.0005119791029315	9.31895509862e-05	8.61123422583e-05	0.102202683108948	0.914944312801885	0.812741629692924	9.36085790858882	0.812741629691213	15.3244141318755	14.7310251676832
20050504	10255.25	10392.47	10255.25	10384.64	10384.64	-0.000165755014468713	0.0125380217652335	0.0123722667507648	0.0123722667507646	3.75819228662e-05	3.99053420591e-05	0.263127928107677	19.9034925141137	19.640364586006	13.2224494556443	19.6403645860058	9.73172367172558	10.0280338047362
20050505	10384.49	10405.77	10296.48	10340.38	10340.38	-1.44445145273138e-05	-0.00425672794136685	-0.00427117245589419	-0.0042711724558941	5.55043504748e-05	6.40442475557e-05	0.0229299559489992	6.75734611902997	6.78027607497901	10.5033326595409	6.78027607497887	11.8267055089951	12.7039955856559
20050506	10339.71	10400.6	10339.64	10345.4	10345.4	-6.4796623248179e-05	0.000550154206916635	0.00048535758366847	0.0004853575836687	3.78666934958e-05	3.62025189925e-05	0.102861450546857	0.873342728542433	0.770481277995599	5.84780174113789	0.770481277995963	9.76852433120868	9.5514578919189
20050509	10345.4	10384.86	10320.14	10384.34	10384.34	0	0.00375692563452417	0.00375692563452417	0.0037569256345247	2.27061711479e-05	2.32866605081e-05	0	5.9639345538687	5.9639345538687	6.21906215273341	5.96393455386954	7.56436060038838	7.66044283840118
20050510	10382.94	10382.94	10250.23	10281.11	10281.11	-0.000134827478814780	-0.00985584377628096	-0.0099906712550958	-0.0099906712550961	3.7321828688e-05	3.82470460218e-05	0.214031987305042	15.6456669556459	15.8596989429510	12.7968739031796	15.8596989429515	9.69798990996382	9.81746178881976
20050511	10272.91	10311.19	10184.9	10300.25	10300.25	-0.000797897485264552	0.00265783341930201	0.00185993593403754	0.0018599359340374	5.56031217118e-05	5.74649235349e-05	1.26662299064030	4.21917975222575	2.95255676158558	12.2592428688646	2.95255676158536	11.8372237756045	12.0337694554927
20050512	10299.74	10322.35	10183.43	10189.48	10189.48	-4.95145871531305e-05	-0.0107628366879859	-0.010812351275139	-0.0108123512751384	5.31831294225e-05	5.48412284219e-05	0.0786019703263302	17.0854735668077	17.1640755371340	13.4789274016120	17.164075537133	11.5767649256906	11.7558451683913
20050513	10188.23	10234.34	10075.55	10140.12	10140.12	-0.000122683069056164	-0.00473330002895986	-0.00485598309801603	-0.0048559830980164	7.3234443878e-05	7.42262822028e-05	0.194753334480464	7.51388085436957	7.70863418885004	15.5555236552021	7.70863418885063	13.5849474998088	13.6766308406367
20050516	10139.6	10255.3	10138.3	10252.29	10252.29	-5.12827593393659e-05	0.0110525456120313	0.0110012628526919	0.011001262852691	2.72938483761e-05	2.90362809415e-05	0.0814088566542823	17.5453722261798	17.4639633695255	11.4145012171407	17.4639633695240	8.29340086501141	8.55402992586418
20050517	10247.49	10336.9	10213.14	10331.88	10331.88	-0.000468297717119083	0.00820146321617628	0.0077331654990571	0.007733165499058	3.33294199712e-05	3.46348472441e-05	0.74339957942182	13.0194192341078	12.2760196546859	11.9821041053976	12.2760196546873	9.16461337577445	9.34236667312582
20050518	10323.19	10480.85	10323.04	10464.45	10464.45	-0.000841439947937581	0.0135909775609777	0.0127495376130402	0.0127495376130398	2.72496924645e-05	2.938496044e-05	1.33574450726279	21.5750080203638	20.2392635131010	15.0924070599092	20.2392635131004	8.2866896291909	8.60523679562625
20050519	10464.45	10494.74	10435.32	10493.19	10493.19	0	0.00274267694414556	0.00274267694414556	0.0027426769441465	2.64151707763e-05	2.91553890937e-05	0	4.35386467247984	4.35386467247984	5.64837535995644	4.35386467248134	8.15881304824887	8.5715564815338
20050520	10492.75	10499.26	10423.88	10471.91	10471.91	-4.19328369436953e-05	-0.00198810826069245	-0.00203004109763616	-0.0020300410976368	2.14236866915e-05	2.23726410132e-05	0.0665663149922637	3.15602402235924	3.22259033735151	7.1678904635258	3.22259033735254	7.34763162267815	7.50859876097158
20050523	10472.8	10560.81	10466.07	10523.56	10523.56	8.49856599146858e-05	0.00483513322224164	0.00492011888215623	0.0049201188821559	2.26574927928e-05	2.30812691096e-05	0.134910552684582	7.67553603715066	7.8104465898351	8.96440959957847	7.81044658983457	7.55624786768248	7.62658496026839
20050524	10522.68	10522.68	10471.91	10503.68	10503.68	-8.36253887166913e-05	-0.00180725576575697	-0.00189088115447361	-0.0018908811544733	2.5892659529e-05	2.97509264448e-05	0.132751189101283	2.86892958700833	3.00168077610953	4.81128209387111	3.00168077610904	8.07771638602644	8.65865663026869
20050525	10503.17	10503.17	10426.39	10457.8	10457.8	-4.85555902098674e-05	-0.00432900489374937	-0.00437756048395926	-0.0043775604839595	1.95593056071e-05	2.39365606675e-05	0.077079609874363	6.87208222394545	6.94916183381985	7.29877820652595	6.94916183382023	7.02064456655456	7.76660369029475
20050526	10458.68	10544.1	10458.61	10537.6	10537.6	8.41441772727413e-05	0.00751755755507452	0.00760170173234727	0.007601701732348	1.12166309618e-05	1.08778951036e-05	0.133574740402684	11.9337526544052	12.0673273948079	8.09846274630205	12.0673273948090	5.31656938483229	5.23567528224125
20050527	10537.08	10552.01	10517.66	10542.55	10542.55	-4.93483175170837e-05	0.000518984453026454	0.000469636135509478	0.0004696361355094	6.3449615365e-06	6.7731004784e-06	0.0783380254617935	0.823862278210128	0.745524252748506	3.24361725060782	0.745524252748382	3.99866266043786	4.13136941044589
20050530	.	.	.	10542.55	10542.55	.	.	0	.	.	.	.	.	0	.	.	.	.
20050531	10541.89	10542.33	10467.48	10467.48	10467.48	-6.26054095072e-05	-0.00708353569247591	-0.0071461411019832	-0.007146141101984	1.90892081461e-05	1.97242022308e-05	0.099383006570046	11.2447643072046	11.3441473137748	7.08813084743445	11.3441473137760	6.93576272144398	7.05017656669789
20050601	10462.86	10586.37	10457.91	10549.87	10549.87	-0.000441464407652451	0.00828169374549225	0.00784022933783975	0.0077634481929767	4.89229161339e-05	4.22765234857e-05	0.700803021200894	13.1467812509829	12.4459782297820	12.1450539780580	12.3240919409701	11.1034115774130	10.3216684302473
20050602	10548.83	10559.93	10510.41	10553.49	10553.49	-9.85842730446528e-05	0.000441657606912221	0.000343073333867582	0.0004198544787304	1.54007143253e-05	1.44580569969e-05	0.156497681794944	0.701109715517795	0.544612033722873	4.67595260891979	0.666498322534378	6.22975120689069	6.03608346796066
20050603	10552.82	10553.19	10448.41	10460.97	10460.97	-6.3488122767553e-05	-0.00874193421952863	-0.0088054223422962	-0.0083323467833072	2.32594661081e-05	2.38081145188e-05	0.100784270429570	13.8773903535350	13.9781746239646	9.92635547824604	13.2271904557079	7.65596856004595	7.74573744632337
20050606	10461.64	10481	10430.97	10467.03	10467.03	6.4045546920765e-05	0.000515082909632609	0.000579128456553339	0.0001557314676734	1.27464416615e-05	1.46758607368e-05	0.101669153840078	0.817668770080463	0.919337923920486	4.75988645747955	0.247216040862547	5.66754205868646	6.08137887791379
20050607	10466	10578.84	10465.92	10483.07	10483.07	-9.84090693829209e-05	0.00162966697594642	0.00153125790656359	0.0014815793364544	3.4487445784e-05	3.25705854056e-05	0.156219554604305	2.58701612292534	2.43079656832118	10.6755748290808	2.35193428312226	9.32246552021942	9.05968405752165
20050608	10484.84	10543.29	10465.32	10476.86	10476.86	0.000168829416399153	-0.000761388664612937	-0.000592559248213785	-0.0005925592482132	1.71457516374e-05	1.77826268801e-05	0.268008389870597	1.20866703457764	0.940658644707042	7.38401241395748	0.940658644706113	6.57322554962539	6.69419298630178
20050609	10477.75	10526.37	10443.31	10503.02	10503.02	8.49455084617778e-05	0.00240887367045719	0.00249381917891915	0.0024938191789197	3.39402110504e-05	3.61663949945e-05	0.134846814229078	3.82396840308065	3.95881521731002	7.88066023453921	3.95881521731089	9.24820695308058	9.54669133187724
20050610	10503.02	10538.64	10452.62	10512.63	10512.63	0	0.000914556596615125	0.000914556596615125	0.000914556596614	2.33862998964e-05	2.43286085937e-05	0	1.45181358872234	1.45181358872234	8.15311504037378	1.45181358872056	7.67681416597588	7.82994850916173
20050613	10503.57	10589.16	10474.38	10522.56	10522.56	-0.000862192076707323	0.00180632433675561	0.000944132260048123	0.0009441322600487	3.37555852664e-05	3.25361431482e-05	1.36868749040274	2.86745098930743	1.49876349890442	10.8417494404886	1.49876349890533	9.22301875045953	9.0548926406371
20050614	10521.9	10586.7	10521.8	10547.57	10547.57	-6.27243464755951e-05	0.00243670227123323	0.00237397792475750	0.0023739779247585	2.26317474891e-05	2.40047204545e-05	0.0995718131540852	3.86814493727364	3.76857312411934	6.11714677881456	3.76857312412092	7.5519536328378	7.77765360152662
20050615	10548.65	10589.93	10495.39	10566.37	10566.37	0.000102388010832533	0.00167842646229466	0.00178081447312732	0.0017808144731273	2.74209152273e-05	2.44903708427e-05	0.162535928338482	2.66441940788495	2.82695533622365	8.92069150200824	2.82695533622361	8.31268346400824	7.8559362601541
20050616	10566.76	10595.45	10540.06	10578.65	10578.65	3.69088724710944e-05	0.00112459406113354	0.00116150293360482	0.0011615029336038	1.62450965471e-05	1.64261485965e-05	0.0585910186381883	1.78523772699571	1.8438287456342	5.2141057670647	1.84382874563257	6.3982531443115	6.43380870582737
20050617	10580.41	10656.29	10579.49	10623.07	10623.07	0.000166358997428028	0.00402387320958307	0.00419023220701107	0.0042551830726456	1.76621268281e-05	1.80906473171e-05	0.264086721331558	6.38770069188726	6.65178741321876	7.19540270193453	6.75489371596317	6.67147357086963	6.75192055929955
20050620	10621.54	10637.57	10562.38	10609.11	10609.11	-0.000144036534692184	-0.00117094873875773	-0.00131498527344990	-0.0013799361390845	1.53213119482e-05	1.66830744574e-05	0.228650910301827	1.85882349645462	2.08747440675642	7.05646640270703	2.19058070950094	6.21367090450275	6.48392995278697
20050621	10608.88	10630.36	10580.87	10599.67	10599.67	-2.16797161286504e-05	-0.000868517704316621	-0.000890197420445262	-0.0008901974204445	2.07455848713e-05	2.1346800874e-05	0.0344154824225309	1.37872911292710	1.41314459534962	4.64207975357789	1.41314459534841	7.23041311929519	7.33443509770725
20050622	10599.36	10646.24	10578.04	10587.93	10587.93	-2.92466211917775e-05	-0.00107894885177241	-0.00110819547296425	-0.0011081954729644	1.93358011778e-05	1.94023623682e-05	0.0464275718174128	1.71277820348909	1.75920577530660	6.39312376260605	1.75920577530684	6.98041681907721	6.99242112346389
20050623	10587.09	10589.01	10419.6	10421.44	10421.44	-7.93387680805506e-05	-0.0157701117624765	-0.0158494505305570	-0.015849450530558	3.99163511996e-05	3.68180984366e-05	0.125946389800420	25.0342763227244	25.1602227125248	16.0439517063469	25.1602227125263	10.0294169832046	9.63232101106644
20050624	10422.28	10422.28	10297.84	10297.84	10297.84	8.0599816199335e-05	-0.0120116578648407	-0.0119310580486414	-0.0119310580486403	2.88696322599e-05	3.13228221744e-05	0.127948241628573	19.0679157263769	18.9399674847485	11.9490441745043	18.9399674847467	8.52944742025813	8.88445338101833
20050627	10298.07	10332.13	10253.49	10290.78	10290.78	2.23345314685859e-05	-0.000708150314820559	-0.000685815783351961	-0.0006041926489786	2.80704912643e-05	2.65086587702e-05	0.0354549695490147	1.12415377432038	1.08869880477134	7.60049494858106	0.959126095902431	8.41056704307361	8.17323804259389
20050628	10291.01	10409.7	10290.55	10405.63	10405.63	2.23498539250524e-05	0.0110763072498569	0.0110986571037819	0.0110170339694076	1.22227378921e-05	1.26855939156e-05	0.0354792931945857	17.5830926568378	17.6185719500325	11.4520559558413	17.4889992411620	5.54989184472022	5.65399829035277
20050629	10405.94	10433.79	10363.28	10374.48	10374.48	2.97911209990557e-05	-0.00302785256844199	-0.00299806144744305	-0.0029980614474425	1.99609517103e-05	1.87587391013e-05	0.0472919384648012	4.80656694159941	4.7592750031348	6.74544233581077	4.75927500313392	7.09236196975	6.87546525954979
20050630	10374.18	10412.79	10267.22	10274.97	10274.97	-2.89175300978998e-05	-0.00960918617865638	-0.00963810370875424	-0.0096381037087543	3.24311409069e-05	3.65034980821e-05	0.0459051559015609	15.2541101582663	15.3000153141678	14.0051743498972	15.3000153141679	9.04026963565734	9.59107997917294
20050701	10273.59	10343.79	10273.52	10303.44	10303.44	-0.000134315981467682	0.00290129537047518	0.00276697938900766	0.0027669793890084	2.27843319302e-05	2.1809332197e-05	0.213220010439028	4.6056636181322	4.39244360769343	6.78109522550412	4.3924436076946	7.57736870319137	7.41346863056963
20050704	.	.	.	10303.44	10303.44	.	.	0	.	.	.	.	.	0	.	.	.	.
20050705	10303.13	10389.06	10282.65	10371.8	10371.8	-3.00874915159906e-05	0.00664285223885655	0.00661276474734069	0.0066127647473397	2.59320621348e-05	2.33225253034e-05	0.0477624120750461	10.5452010120978	10.497438600023	10.2416536388594	10.4974386000214	8.08386025236063	7.6663396588312
20050706	10366.52	10380.47	10267.61	10270.68	10270.68	-0.00050920229932654	-0.00928814848975306	-0.00979735078907962	-0.0097973507890803	2.480975227e-05	2.39628245739e-05	0.808333590624179	14.7444786264761	15.5528122171003	10.8748908248244	15.5528122171013	7.90699536615521	7.77086339644624
20050707	10269.76	10310.04	10175.4	10302.29	10302.29	-8.95793858959003e-05	0.00316254598962481	0.00307296660372897	0.0030729666037299	4.54941089895e-05	4.47952675504e-05	0.142202866607063	5.02038611901114	4.87818325240418	13.0766129378845	4.87818325240565	10.7072477627792	10.6246917238576
20050708	10302.9	10462.26	10300.45	10449.14	10449.14	5.92083839243872e-05	0.0140942693686185	0.0141534777525428	0.0141534777525418	2.33801909361e-05	2.49454415643e-05	0.093990395636378	22.373958996312	22.4679493919482	15.5056623054034	22.4679493919466	7.67581143326046	7.92858831962134
20050711	10449.6	10534.22	10449.6	10519.72	10519.72	4.40217927084704e-05	0.00668789081951507	0.00673191261222377	0.0067319126122243	2.3914716955e-05	2.2121728391e-05	0.0698824294643095	10.6166975423933	10.6865799718580	8.02326306328106	10.6865799718588	7.7630591087921	7.46637499361772
20050712	10519.49	10544.04	10483.2	10513.89	10513.89	-2.18639388084571e-05	-0.000532486945257517	-0.000554350884065974	-0.000554350884066	2.17269055613e-05	2.19422900424e-05	0.0347079268605068	0.845296820123913	0.880004746984419	5.75663050263784	0.88000474698446	7.39944606132621	7.43603193288248
20050713	10513.4	10564.9	10512.4	10557.39	10557.39	-4.66061009372946e-05	0.00417545463759692	0.00412884853665964	0.0041288485366593	1.64875624042e-05	1.82584050086e-05	0.0739848915950734	6.62832874902767	6.55434385743262	4.95570485591673	6.55434385743208	6.44582479273087	6.78315417941182
20050714	10559.86	10657.69	10559.86	10628.89	10628.89	0.000233931976111078	0.00651574483835195	0.00674967681446306	0.0067496768144633	2.34123671431e-05	2.3424709398e-05	0.371355499497488	10.3434242691792	10.7147797686768	9.17360647018362	10.7147797686771	7.68109140686478	7.6831157535833
20050715	10629.44	10654.12	10600.48	10640.83	10640.83	5.1744422080512e-05	0.00107097851495913	0.00112272293703950	0.0011227229370405	1.33316794256e-05	1.47787514922e-05	0.0821417235358764	1.70012568604507	1.78226740958073	5.02107795285001	1.78226740958231	5.79619117632536	6.10265956451316
20050718	10640.19	10640.19	10574.99	10574.99	10574.99	-6.0147492948346e-05	-0.00614656159150168	-0.00620670908445004	-0.0061915791609604	1.43642144104e-05	1.57677649583e-05	0.0954811849952009	9.7573640335529	9.85284521854812	6.1145211430928	9.8288272096027	6.01646244185136	6.30355199033973
20050719	10576.9	10668.52	10576.9	10646.56	10646.56	0.000180598519110252	0.00656445745881879	0.00674505597792906	0.0067299260544385	1.77884375329e-05	1.83590899888e-05	0.286691261227364	10.4207531568585	10.7074444180859	8.58001145247793	10.6834264091390	6.69528659453111	6.8018311337298
20050720	10629.52	10691.3	10581.12	10689.15	10689.15	-0.00160179917008948	0.00559417219824765	0.0039923730281582	0.0039923730281579	2.84402020145e-05	2.88402547447e-05	2.54277735259584	8.88047305670089	6.33769570410507	10.3050466356675	6.3376957041046	8.46577279854237	8.52510656570603
20050721	10690.03	10700.06	10608.43	10627.77	10627.77	8.23230825968992e-05	-0.00584114467914094	-0.00575882159654387	-0.0057588215965438	4.82958927534e-05	4.33947245629e-05	0.130683842226975	9.27252971577307	9.14184587354582	8.55554928322793	9.1418458735457	11.0320283601234	10.4572800430374
20050722	10624.19	10658.58	10588.05	10651.18	10651.18	-0.000336910104655146	0.00253720752953601	0.00220029742488107	0.0022002974248814	2.28049746456e-05	2.413094399e-05	0.534828210661357	4.02769208862772	3.49286387796667	6.60458650907507	3.49286387796720	7.58080049248838	7.7980753301568
20050725	10651.66	10686.53	10591.55	10596.48	10596.48	4.50644139542613e-05	-0.00519387805674115	-0.00514881364278696	-0.0051488136427871	1.90300590872e-05	1.79098418166e-05	0.0715375393811066	8.2450258068795	8.1734882674985	8.88101945077254	8.17348826749873	6.92500894582411	6.71809507061578
20050726	10597.6	10626	10572.92	10579.77	10579.77	0.00010568989086045	-0.00168387332449450	-0.00157818343363413	-0.0014052267673534	1.92935926374e-05	2.08258771169e-05	0.167777500386186	2.6730660335688	2.50528853318275	4.9817083069211	2.23072833724099	6.97279380494275	7.24439164696305
20050727	10579.45	10645.92	10577.38	10637.09	10637.09	-3.02468616540418e-05	0.00543351006421326	0.00540326320255922	0.0052303065362782	1.65477346079e-05	1.76092545428e-05	0.0480154043260623	8.62542982564493	8.57741442131887	6.42529254216029	8.30285422537665	6.45757626450575	6.66148042463956
20050728	10633.5	10710.48	10629.68	10705.55	10705.55	-0.000337555284934563	0.00675290360161677	0.0064153483166823	0.0064153483166827	1.61995917648e-05	1.6444257454e-05	0.535852402603441	10.7199021344822	10.1840497318789	7.53313887422179	10.1840497318796	6.38928566017329	6.43735417575264
20050729	10705.16	10717.73	10640.91	10640.91	10640.91	-3.64303659283493e-05	-0.00601986164461236	-0.00605629201054076	-0.0060562920105411	1.80893277747e-05	1.8527361482e-05	0.0578314130504957	9.55623410319636	9.61406551624693	7.15587570896526	9.61406551624747	6.75167431029104	6.83293135737803
20050801	10641.78	10672.36	10610.89	10623.15	10623.15	8.17565825076067e-05	-0.00175218115144425	-0.00167042456893656	-0.0016704245689354	1.59565623633e-05	1.7239959999e-05	0.129784551214596	2.78150134719377	2.65171679597904	5.74627866444619	2.65171679597720	6.34117789968993	6.59125930285556
20050802	10623.8	10699.2	10623.5	10683.74	10683.74	6.11852524905915e-05	0.00562619224104158	0.00568737749353227	0.0056873774935315	1.46545936711e-05	1.54903554178e-05	0.0971285771968803	8.93130329882231	9.02843187601934	7.06343115166826	9.02843187601813	6.07697096020476	6.24785528424403
20050803	10681.5	10698.1	10638.5	10697.59	10697.59	-0.000209686388564564	0.00150520934594185	0.00129552295737742	0.0012955229573777	1.17713008102e-05	1.24192871001e-05	0.332866822474256	2.38944576027140	2.05657893779736	5.55753725507204	2.05657893779780	5.44643718789669	5.59433673389902
20050804	10696.8	10696.88	10606.67	10610.1	10610.1	-7.38511357752752e-05	-0.00813825366615454	-0.00821210480192979	-0.0082121048019292	1.43627015455e-05	1.45318469767e-05	0.117235043580626	12.9190771842028	13.0363122277833	8.42491460800758	13.0363122277824	6.0161456011852	6.05146712634911
20050805	10610.34	10610.81	10554.45	10558.03	10558.03	2.26197006292249e-05	-0.00494228950816188	-0.00491966980753265	-0.0049196698075331	1.70213457486e-05	1.7674383109e-05	0.0359076615573962	7.84564136752805	7.80973370597063	5.29795923131752	7.80973370597135	6.54933517896832	6.67378793749697
20050808	10557.24	10606.04	10524.91	10536.93	10536.93	-7.48273643074033e-05	-0.00192565114209410	-0.00200047850640147	-0.0020004785064014	1.61914479752e-05	1.61930928569e-05	0.118784758331892	3.0568764203091	3.17566117864094	7.63879396778796	3.17566117864082	6.38767946108006	6.38800391353888
20050809	10537.65	10639.08	10537.65	10615.67	10615.67	6.83287638737705e-05	0.0073766532901655	0.00744498205403924	0.0074449820540394	1.39782963623e-05	1.57305619519e-05	0.108468549961471	11.7100740682346	11.818542618196	9.52952066194642	11.8185426181963	5.93509113940098	6.29611119015444
20050810	10606.52	10719.41	10570.05	10594.41	10594.41	-0.000862305027612269	-0.00114240283959697	-0.00200470786720922	-0.0020047078672096	3.33393311965e-05	3.3927301723e-05	1.36886679440565	1.81350828637656	3.18237508078217	13.9584435142876	3.18237508078278	9.16597592268167	9.24644798514327
20050811	10591.83	10685.89	10588.52	10685.89	10685.89	-0.000243554308150351	0.00884123042327734	0.00859767611512713	0.0085976761151265	3.68043564799e-05	3.31916954353e-05	0.386630478062533	14.0350181902861	13.6483877122238	9.10606795015946	13.6483877122228	9.63052326352769	9.14565866938823
20050812	10682.7	10682.78	10568.3	10600.31	10600.31	-0.000298569070181628	-0.0077423645966	-0.00804093366678168	-0.0080409336667806	2.50844389196e-05	2.55969891954e-05	0.473963705325827	12.2906227693167	12.7645864746426	10.7179820304795	12.7645864746409	7.9506468967872	8.03146392461598
20050815	10599.19	10655.08	10557.87	10634.38	10634.38	-0.000105662869505487	0.00331456577649943	0.00320890290699394	0.0032089029069926	2.52729235622e-05	2.49222783505e-05	0.167734605314993	5.26171004926991	5.09397544395491	9.11744440500486	5.09397544395279	7.98046160173357	7.92490639965293
20050816	10631.59	10640.27	10510.34	10513.45	10513.45	-0.000262391042214999	-0.0111743680133155	-0.0114367590555305	-0.0114367590555293	2.63776889935e-05	2.3766031951e-05	0.416532866371163	17.7387592929286	18.1552921592998	12.2222795633036	18.1552921592979	8.15302252318856	7.7388888424967
20050817	10505.6	10588.93	10503.37	10550.71	10550.71	-0.000746941499732262	0.00428470791069028	0.00353776641095785	0.0035377664109575	3.00302129403e-05	3.07278885379e-05	1.18573287132311	6.80176294334258	5.6160300720192	8.07066697557818	5.61603007201865	8.69920321693636	8.79967494374127
20050818	10549.75	10592.9	10517.43	10554.93	10554.93	-9.0993276986493e-05	0.000490886391456245	0.000399893114469583	0.0003998931144693	2.78544725053e-05	3.0841351468e-05	0.144447349131046	0.779257988267476	0.634810639136162	7.11281293133056	0.634810639135712	8.37814243811574	8.81590640259752
20050819	10552.7	10626.26	10552.7	10559.23	10559.23	-0.000211298000608876	0.000618607603211868	0.000407309602602829	0.0004073096026023	1.72794399375e-05	1.72571397615e-05	0.335425177281756	0.982009126339394	0.64658394905738	6.91033411015746	0.64658394905654	6.59880206116989	6.59454260726095
20050822	10559.78	10641.15	10523.96	10569.89	10569.89	5.20857748658838e-05	0.000956948288498335	0.00100903406336441	0.0010090340633653	2.38640772463e-05	2.61290264987e-05	0.0826836042835363	1.51910831334929	1.60179191763314	11.0162725327327	1.60179191763454	7.75483556632093	8.1145022507067
20050823	10571.01	10577.46	10496.73	10519.58	10519.58	0.000105955754111470	-0.00487706621216631	-0.00477111045805474	-0.004771110458055	2.42108353331e-05	2.43358851863e-05	0.168199545213155	7.7421025949927	7.57390304977938	7.62160425287347	7.5739030497798	7.81097337336468	7.83111937525383
20050824	10519.34	10559	10432.08	10434.87	10434.87	-2.28148593188724e-05	-0.00806238532111845	-0.00808520018043734	-0.008085200180437	3.81626121948e-05	3.31974692571e-05	0.0362174663727966	12.7986399201942	12.8348573865670	12.0298657576690	12.8348573865665	9.80661933241502	9.14645409587191
20050825	10434.39	10465.36	10428.34	10450.63	10450.63	-4.60006727681025e-05	0.00155518196996311	0.00150918129719495	0.0015091812971946	1.54132444698e-05	1.57355455145e-05	0.0730238041716362	2.46877484158435	2.39575103741263	3.52518345501426	2.39575103741206	6.23228497935516	6.2971084393188
20050826	10450.95	10450.95	10383.98	10397.29	10397.29	3.06196947815005e-05	-0.00514768810156338	-0.00511706840678181	-0.0051170684067809	2.48697695085e-05	2.76086347916e-05	0.0486072585675315	8.17170152619774	8.1230942676301	6.39513854989752	8.12309426762866	7.91655349008772	8.34108863847112
20050829	10396.9	10487.5	10349.37	10463.05	10463.05	-3.75104776908818e-05	0.0063423183411441	0.00630480786345332	0.0063048078634527	3.29056064885e-05	2.91996564199e-05	0.0595460373175858	10.0681182397626	10.0085722024452	13.1893107401115	10.0085722024442	9.10615881428718	8.57806121324323
20050830	10461.54	10461.54	10350	10412.82	10412.82	-0.00014432779830999	-0.00466793601967708	-0.00481226381798705	-0.0048122638179873	4.37340486917e-05	4.35956626603e-05	0.229113276961033	7.41011870641575	7.63923198337675	10.6632794141583	7.63923198337716	10.4980856684961	10.4814631566378
20050831	10409.08	10484.79	10356.87	10481.6	10481.6	-0.000359237153210889	0.00694283683503483	0.00658359968182394	0.0065835996818233	5.76493834628e-05	5.79383846287e-05	0.570271301454492	11.0214117952806	10.4511404938261	12.2115785246205	10.4511404938251	12.0530679217474	12.083241670360
20050901	10481.44	10513.76	10425.8	10459.63	10459.63	-1.52649615706907e-05	-0.00208298887170976	-0.00209825383328048	-0.0020982538332799	5.54382565491e-05	5.79946095566e-05	0.0242323752534033	3.30664232295543	3.33087469820889	8.35757788283978	3.33087469820796	11.8196618608035	12.0891031959626
20050902	10460.67	10497.45	10434.71	10447.37	10447.37	9.94249605271217e-05	-0.00127223802842692	-0.00117281306789982	-0.0011728130678996	2.28322799358e-05	2.28773588872e-05	0.157832231800306	2.01961525901805	1.86178302721777	5.96337304720416	1.86178302721743	7.58533752961699	7.5928218993826
20050905	.	.	.	10447.37	10447.37	.	.	0	.	.	.	.	.	0	.	.	.	.
20050906	10447.69	10593.06	10447.69	10589.24	10589.24	3.06292492125755e-05	0.0134574898777102	0.0134881191269228	0.0134881191269223	1.93995993928e-05	1.93132840047e-05	0.0486224257566574	21.3631028925542	21.4117253183108	13.7461378065500	21.4117253183100	6.9919232311186	6.97635117320251
20050907	10588.68	10640.43	10573.95	10633.5	10633.5	-5.28852691982465e-05	0.00422388902902587	0.00417100375982753	0.0041710037598275	1.48360646314e-05	1.58409937341e-05	0.0839527621903587	6.70521596180193	6.62126319961142	6.23479670877637	6.62126319961137	6.11448140655673	6.3181725372082
20050908	10633.11	10636.49	10569.34	10595.93	10595.93	-3.667721372072e-05	-0.00350275264583798	-0.00353942985955866	-0.0035394298595577	1.78532513473e-05	1.76502791864e-05	0.0582232717726747	5.56044744303648	5.61867071480908	6.30017193901147	5.61867071480757	6.70747295150685	6.66923560460477
20050909	10594.1	10695.92	10593.94	10678.56	10678.56	-0.000172722738434021	0.00794075059774396	0.00776802785930989	0.00776802785931	1.56452094557e-05	1.4699083014e-05	0.274188846997486	12.6055507828908	12.3313619358932	9.53028158407457	12.3313619358934	6.27900691418348	6.08618839630191
20050912	10678.41	10701.81	10664.09	10682.94	10682.94	-1.40469364335881e-05	0.000424130503728167	0.000410083567294563	0.000410083567294	1.08318521477e-05	1.15237837147e-05	0.0222988202913640	0.67328630178077	0.650987481489381	3.512458104021	0.650987481488487	5.22458298931159	5.38887139956448
20050913	10673.71	10674.03	10595.29	10597.44	10597.44	-0.000864367826852055	-0.00717124620527907	-0.00803561403213115	-0.0080356140321314	2.2422539335e-05	2.25936240832e-05	1.37214138668153	11.3840004297504	12.756141816432	7.36552992069018	12.7561418164324	7.51696741540097	7.54559028106244
20050914	10597.52	10633.19	10536.62	10544.9	10544.9	7.54896447078625e-06	-0.00497768076203588	-0.00497013179756508	-0.004970131797565	2.08457011927e-05	2.10774401657e-05	0.0119836095874576	7.90182324133044	7.88983963174298	9.07587472221273	7.88983963174285	7.24783878170617	7.28801407912773
20050915	10545.8	10582.1	10520.9	10558.75	10558.75	8.53456737372336e-05	0.00122722366743767	0.00131256934117488	0.0013125693411755	2.85629325874e-05	2.86523255262e-05	0.135482056910386	1.94815717625563	2.08363923316598	5.76990482692657	2.08363923316696	8.48401969117517	8.49728546807885
20050916	10560.5	10647.36	10560.42	10641.94	10641.94	0.000165725582490508	0.00768217247826132	0.00784789806075156	0.007847898060751	1.82907295313e-05	2.04221223268e-05	0.263081206290722	12.1950707437105	12.4581519500008	8.15618500143815	12.4581519499999	6.7891559430371	7.17382382440049
20050919	10641.87	10644.57	10521.18	10557.63	10557.63	-6.57776967561536e-06	-0.00794739907930114	-0.0079539768489768	-0.0079539768489774	1.88253400834e-05	1.87944099765e-05	0.0104418856458842	12.6161049201687	12.6265468058147	11.5987564960515	12.6265468058156	6.88765976295055	6.8819992110418
20050920	10558.19	10604.76	10467.11	10481.52	10481.52	5.30408007013021e-05	-0.00728815552822868	-0.00723511472752734	-0.0072351147275267	3.53209261039e-05	3.49530685793e-05	0.0841996607972314	11.5695882264322	11.4853885656349	12.9968924126859	11.4853885656339	9.43444401021216	9.38518688252056
20050921	10484.23	10484.55	10375.24	10378.03	10378.03	0.000258516868234235	-0.0101811517402902	-0.00992263487205587	-0.0099226348720549	3.61427603291e-05	3.60877386873e-05	0.410382805837823	16.1620773390122	15.7516945331742	10.4259141984161	15.7516945331727	9.54357145042316	9.53630439384125
20050922	10376.2	10444.51	10350.96	10422.05	10422.05	-0.000176349592805183	0.00440903194021639	0.00423268234741133	0.0042326823474106	5.00068058207e-05	5.13225096134e-05	0.279946299822011	6.9991212218119	6.71917492199009	8.95031231660195	6.71917492198893	11.2257360858059	11.3724546262347
20050923	10421.81	10455.81	10372.06	10419.59	10419.59	-2.30283642291369e-05	-0.000213037512681011	-0.000236065876910203	-0.0002360658769103	2.85048215638e-05	2.92966092506e-05	0.0365563949105470	0.338186567089035	0.374742961999669	8.0002306306248	0.374742961999823	8.47538496711365	8.5922904578181
20050926	10420.22	10509.23	10410.11	10443.63	10443.63	6.0461203839323e-05	0.00224407382378011	0.00230453502761928	0.0023045350276192	3.21012196163e-05	3.3950019435e-05	0.0959791855958594	3.56235675683518	3.65833594243079	9.4270709097338	3.65833594243066	8.99416885726947	9.2495431766223
20050927	10444.58	10496.25	10415.62	10456.21	10456.21	9.09604030843646e-05	0.00111287670947442	0.00120383711255861	0.0012038371125591	3.2958597193e-05	3.30850012228e-05	0.144395163429253	1.76663700788712	1.91103217131609	7.67125024981217	1.91103217131687	9.11348807682108	9.13094754565242
20050928	10456.6	10512.1	10424	10473.1	10473.1	3.72977137023204e-05	0.00157670711173670	0.00161400482543896	0.0016130499978537	2.71338597862e-05	2.63656256817e-05	0.0592082849565756	2.50294494482534	2.56215322978183	8.37226366080833	2.56063748798050	8.26905839024154	8.15115799858425
20050929	10472.61	10563.37	10418.01	10552.78	10552.78	-4.67876238227047e-05	0.00762605483512316	0.00757926721130056	0.0075802220388859	4.88048130169e-05	4.63577629814e-05	0.0742730502423107	12.1059867469665	12.0317136967244	13.7840875307103	12.0332294385258	11.0900012985837	10.8084024126199
20050930	10552.7	10569.81	10526.12	10568.7	10568.7	-7.58096949228942e-06	0.00151505137543039	0.0015074704059381	0.0015074704059383	1.95954509099e-05	2.15239509859e-05	0.0120344159840192	2.40506949772510	2.39303508174108	4.12044573325708	2.39303508174140	7.02712859516232	7.36480525774226
20051003	10569.5	10608.56	10523.63	10535.48	10535.48	7.56923484858365e-05	-0.0032238864443756	-0.00314819409588974	-0.0031481940958908	2.49336282328e-05	2.77538647486e-05	0.120157878146376	5.11776107215807	4.99760319401165	7.99611744865769	4.99760319401333	7.92671073943385	8.36299821633797
20051004	10534.36	10567.82	10434.79	10441.11	10441.11	-0.000106313099772407	-0.0088913968876487	-0.00899770998742105	-0.0089977099874208	3.2619192564e-05	2.95955377375e-05	0.168766813863712	14.1146549836153	14.2834217974789	12.6020831253141	14.2834217974785	9.06644170892197	8.63601500105807
20051005	10434.81	10438.47	10316.16	10317.36	10317.36	-0.000603566232410814	-0.0113194190354386	-0.0119229852678494	-0.0119229852678497	4.98399185594e-05	4.91342450362e-05	0.958131690429137	17.9690206521007	18.9271523425298	11.7249826095952	18.9271523425303	11.2069886575158	11.1273670511592
20051006	10317.36	10369.55	10218.09	10287.1	10287.1	0	-0.00293723026521696	-0.00293723026521696	-0.002937230265216	7.52916825579e-05	7.18637781006e-05	0	4.66270849505783	4.66270849505783	14.6372480015901	4.6627084950563	13.7744342913206	13.4572181677162
20051007	10287.42	10347.3	10280.62	10292.31	10292.31	3.11064365073903e-05	0.000475224902564635	0.000506331339072128	0.0005063313390714	3.4275878632e-05	3.92677837355e-05	0.0493799371031851	0.754396145406555	0.803776082509903	6.43134599221495	0.803776082508748	9.29382666895827	9.94760348091238
20051010	10292.95	10323.12	10237.8	10238.76	10238.76	6.21804145497151e-05	-0.00527867633344094	-0.0052164959188911	-0.0052164959188907	3.59436411198e-05	4.14023589546e-05	0.098708347990469	8.3796388979322	8.28093054994153	8.25602511005962	8.2809305499409	9.51724622051442	10.2143988842022
20051011	10239.16	10312.88	10234.2	10253.17	10253.17	3.90664676931097e-05	0.00136734106690486	0.00140640753459798	0.0014064075345974	5.34270369449e-05	5.8724152693e-05	0.0620160948706245	2.17058665226159	2.23260274713223	7.61862453585652	2.23260274713131	11.6032811351422	12.1649029912433
20051012	10253.81	10308.88	10186.09	10216.91	10216.91	6.24177719202571e-05	-0.00360515311294987	-0.00354273534102953	-0.0035427353410284	7.28218274249e-05	7.43839052018e-05	0.0990851411350506	5.72300314510543	5.62391800397024	11.9201334555694	5.62391800396845	13.5466233841038	13.6911446237536
20051013	10216.9	10241.3	10156.5	10216.59	10216.59	-9.78769989546393e-07	-3.03423448489547e-05	-3.13211148384128e-05	-3.13211148395e-05	6.01631803458e-05	6.36448157321e-05	0.00155374918984383	0.0481669791989375	0.0497207283886411	8.27132782525473	0.049720728390367	12.3130505753617	12.6643174172512
20051014	10216.59	10291.91	10200.1	10287.34	10287.34	0	0.00690114341918265	0.00690114341918265	0.0069011434191832	3.69554587418e-05	4.32155608799e-05	0	10.9552255494884	10.9552255494884	8.91391611966965	10.9552255494892	9.65027232928356	10.4356702428425
20051017	10287.4	10351	10269.8	10348.1	10348.1	5.83239447977003e-06	0.00588308255890642	0.0058889149533862	0.0058889149533865	2.92456615609e-05	2.82567769493e-05	0.00925863920489847	9.33910403599673	9.34836267520164	7.83453044968694	9.34836267520212	8.58481608035187	8.43842863999193
20051018	10349.14	10361.47	10285.26	10285.26	10285.26	0.000100496491403997	-0.00619162215292519	-0.00609112566152109	-0.0060911256615217	2.45289867982e-05	2.6969247464e-05	0.159533234333709	9.82889545723102	9.66936222289715	7.34383421800695	9.66936222289812	7.86212736677955	8.24393738508972
20051019	10277.2	10414.1	10233	10414.1	10414.1	-0.000783952932946097	0.0132328077670801	0.0124488548341340	0.0124517355397913	6.03385740991e-05	5.31831353863e-05	1.24448670009304	21.0064310992907	19.7619443991976	17.4514185941035	19.7665173776594	12.3309856349658	11.5767655747828
20051020	10411.73	10432.78	10252.13	10281.1	10281.1	-0.000227601974109241	-0.0126257969851624	-0.0128533989592717	-0.0128562796649287	6.97936145002e-05	7.01385879264e-05	0.361306932840247	20.0428313560373	20.4041382888776	17.3762309871384	20.4087112673389	13.2619722718947	13.2947072767522
20051021	10282.22	10350.98	10193.45	10215.22	10215.22	0.000108931826291380	-0.00653742502672695	-0.00642849320043561	-0.0064284932004348	4.70020657264e-05	5.34856057771e-05	0.172923913336248	10.3778405012696	10.2049165879334	15.2559022428070	10.2049165879321	10.8832534487867	11.6096393810614
20051024	10216.1	10387	10216.1	10385	10385	8.61422561582238e-05	0.0163975500787913	0.0164836923349496	0.0164836923349494	3.65911564984e-05	4.11023201008e-05	0.136746592301209	26.0303037715255	26.1670503638270	16.5036369734037	26.1670503638266	9.60258894132036	10.1773202098596
20051025	10383.88	10411.65	10316.88	10377.87	10377.87	-0.000107853673485202	-0.000578949285861608	-0.000686802959346818	-0.000686802959347	3.93582048152e-05	4.07137960263e-05	0.171212398815963	0.919053499264954	1.09026589808093	9.09631750957864	1.09026589808122	9.95904996143227	10.1291048956103
20051026	10377.39	10434.47	10336.82	10344.98	10344.98	-4.62533353075016e-05	-0.00312802313889555	-0.00317427647420303	-0.0031742764742031	4.89786828278e-05	4.98228261874e-05	0.0734248935185595	4.96558279246396	5.03900768598249	9.35345770654501	5.0390076859826	11.1097381033963	11.2050667999904
20051027	10344.74	10349.22	10229.95	10229.95	10229.95	-2.3199927307874e-05	-0.0111584856011597	-0.0111816855284677	-0.0111816855284683	2.98035581863e-05	3.38794999785e-05	0.0368287428548465	17.7135467452583	17.7503754881132	11.5310388685119	17.7503754881142	8.6663121700915	9.23993181499842
20051028	10231.15	10404.7	10231.15	10402.77	10402.77	0.000117295746697467	0.0166351287245778	0.0167524244712752	0.0167524244712762	4.11735247958e-05	4.09628075896e-05	0.186201225364274	26.407448179668	26.5936494050321	16.7329573498455	26.5936494050337	10.186131870608	10.1600332246402
20051031	10403.2	10486.6	10403.2	10440.07	10440.07	4.13342901159916e-05	0.00353783628540805	0.00357917057552404	0.0072219284873967	1.82979161019e-05	2.20149750541e-05	0.0656161513597854	5.61614099427013	5.68175714562993	7.94317781893808	11.4644560583667	6.79048956827032	7.44833787742823
20051101	10437.5	10455.3	10406	10406.77	10406.77	-0.000246197235883385	-0.00294853427474391	-0.00319473151062729	-0.0057608857578462	2.0951280377e-05	2.20568931053e-05	0.390825995771366	4.68065305387355	5.0714790496449	4.70182616131937	9.14512262802895	7.26617000558341	7.45542558311435
20051102	10406.29	10493.54	10388.76	10472.73	10472.73	-4.61248850562323e-05	0.00636430486287944	0.0063181799778231	0.0051575450267425	1.64144848087e-05	1.84146805044e-05	0.0732209850661381	10.1030207609868	10.0297997759205	9.98306542058946	8.18734890982718	6.43152405872232	6.81212117266626
20051103	10470.49	10561.16	10470.49	10522.59	10522.59	-0.000213911710667322	0.00496355055712428	0.00474963884645691	0.0036241110465163	2.60990236643e-05	2.89844339287e-05	0.339574313370082	7.87939223642817	7.53981792305801	8.57735074112954	5.7530979316585	8.10984214606154	8.54638950085497
20051104	10523.2	10552.4	10479.4	10530.76	10530.76	5.79688384396029e-05	0.000718154715304926	0.000776123553744408	2.37868809663e-05	2.19753896114e-05	2.36863747001e-05	0.0920226781814825	1.14003526773914	1.23205794592043	6.90571052961386	0.0377605029016354	7.44163838282458	7.72590863551026
20051107	10531.24	10593.35	10520.43	10586.23	10586.23	4.5579717033768e-05	0.00520802201147696	0.00525360172851077	0.0053329815848571	1.8048934022e-05	2.08219536008e-05	0.0723555576600268	8.26747863895105	8.33983419661114	6.87135843674318	8.4658458120114	6.74413179997544	7.24370920689228
20051108	10574.18	10574.22	10524.28	10539.72	10539.72	-0.00113891945406936	-0.00326420325924345	-0.0044031227133127	-0.0006617548103929	1.18658130006e-05	1.41772226413e-05	1.80797858328059	5.1817620316348	6.98974061491521	4.70931756987064	1.05050319432019	5.46825829323305	5.97717333328021
20051109	10539.24	10601.92	10519.55	10546.21	10546.21	-4.55430438771867e-05	0.000661119421579234	0.000615576377702044	0.0015613795544596	2.53986004084e-05	2.33859125728e-05	0.0722973408287634	1.04949454584811	0.977197205019344	7.7590282997082	2.47861320196856	8.00027955943841	7.67675059406361
20051110	10541.16	10655.53	10519.39	10640.1	10640.1	-0.00047895968976121	0.00934228838218007	0.00886332869241895	0.0065566651163511	3.17136622261e-05	3.17367098735e-05	0.760324936279686	14.8304230412979	14.0700981050183	12.7917558324839	10.4083831966784	8.93971077886595	8.94295862012231
20051111	10641.3	10696.45	10637.43	10686.04	10686.04	0.000112774535629402	0.00419555984279335	0.00430833437842259	0.0036849376674688	4.3593675352e-06	4.9323400564e-06	0.179024025297714	6.66024477283227	6.83926879812973	5.5041552375223	5.84965719893812	3.31445413133204	3.52554916887114
20051114	10686.6	10710.06	10674.28	10697.17	10697.17	5.24034466615145e-05	0.000988600313309121	0.00104100375997064	0.0002760576182528	1.17529753852e-05	1.13022411731e-05	0.0831878926254032	1.56935434503388	1.65254223765930	3.32893334620333	0.438227883253028	5.44219606139874	5.33682000410469
20051115	10697.01	10741.99	10664.27	10686.44	10686.44	-1.49573388652767e-05	-0.000988615107561349	-0.00100357244642658	-0.0012742439237279	1.52059670152e-05	1.70014841622e-05	0.0237440393477060	1.56937783018122	1.59312186952886	7.22360704847564	2.02279951909151	6.19023722310414	6.54551297368999
20051116	10683.03	10712.22	10652.27	10674.76	10674.76	-0.000319146897788639	-0.000774424733393969	-0.00109357163118257	0.0004271134688096	1.65375003406e-05	1.76640034172e-05	0.506629993947893	1.22936115221876	1.73599114616660	5.58287631123509	0.678021612045807	6.45557904903286	6.67182798124652
20051117	10677	10727.67	10665.55	10720.22	10720.22	0.000209818769807878	0.00403978262396903	0.00424960139377687	0.0029921665022368	1.26423509153e-05	1.3317833424e-05	0.333076971183092	6.4129561042692	6.74603307545224	5.77719091010486	4.74991706772994	5.6443533116342	5.7931804933456
20051118	10719.34	10796.26	10697.25	10766.33	10766.33	-8.20912369930629e-05	0.0043740851386185	0.00429199390162542	0.0025912656540026	1.66551134118e-05	1.5346466561e-05	0.130315798740786	6.94364489412482	6.81332909538401	9.16505335435287	4.11350670083641	6.47849409953702	6.2187696318259
20051121	10766.33	10835.33	10761.05	10820.28	10820.28	0	0.00499847936544298	0.00499847936544298	0.0063013502751215	1.05690951301e-05	1.23290526241e-05	0	7.93484000067004	7.93484000067004	6.84309951981158	10.0030834511280	5.16082548899418	5.5739763735355
20051122	10815.96	10877.43	10787.22	10871.43	10871.43	-0.000399330018284974	0.00511542614944528	0.00471609613116024	0.005396162142894	1.67014598961e-05	1.69350856892e-05	0.633916751654951	8.12048726492937	7.48657051327431	8.2844889778553	8.56614183856735	6.48750174860647	6.53271887783211
20051123	10871.43	10950.75	10855.34	10916.09	10916.09	0	0.00409960037204814	0.00409960037204814	0.0056106883068807	1.05505058585e-05	1.15894073722e-05	0	6.50791383551235	6.50791383551235	8.70520646545267	8.90669156634263	5.15628497694028	5.40419342528966
20051124	.	.	.	10916.09	10916.09	.	.	0	.	.	.	.	.	0	.	.	.	.
20051125	10915.13	10955.48	10914.49	10931.62	10931.62	-8.7947444130014e-05	0.00150960697875952	0.00142165953462961	0.0005261354467176	3.1998192058e-06	3.3930155801e-06	0.139612239367059	2.39642678594716	2.25681454658026	3.72898338634164	0.835214128770387	2.83963807528636	2.92410657498184
20051128	10932.74	10951.93	10881.63	10890.72	10890.72	0.000102449831687509	-0.00385090649492667	-0.00374845666323908	-0.0041819471130324	1.27035176184e-05	1.25929399671e-05	0.162634065903344	6.11312454464364	5.95049047874015	6.40608181274528	6.63863523426495	5.65799119815222	5.6333124107484
20051129	10888.48	10959.79	10888.07	10888.16	10888.16	-0.000205700852914493	-2.93892905446119e-05	-0.000235090143459157	0.0019831507568018	1.65722578104e-05	1.84320901256e-05	0.326539980771375	0.0466540523937991	0.373194033165257	6.53120244481029	3.14815422890826	6.46235945164055	6.8153405723054
20051130	10883.91	10924.82	10803.87	10805.87	10805.87	-0.00039040845027426	-0.00719604687206665	-0.007586455322341	-0.0061983422512313	2.74750658495e-05	3.05093304192e-05	0.619754201498291	11.4233702677516	12.04312446925	11.0748288450522	9.83956328257335	8.32088732892953	8.76832439274369
20051201	10806.03	10934.9	10806.03	10912.57	10912.57	1.48066574435761e-05	0.0098110241537864	0.00982583081123007	0.0071147133759926	1.15817437336e-05	1.27535996869e-05	0.0235048400062955	15.5745180106601	15.5980228506665	11.7933993835258	11.2942573454287	5.40240633502072	5.66913319749924
20051202	10912.01	10921.37	10861.66	10877.51	10877.51	-5.13182842576752e-05	-0.00316666258180831	-0.00321798086606599	-0.0032321143880676	1.11959102531e-05	1.47719981507e-05	0.0814652507137978	5.02692100651111	5.10838625722492	5.45368535610164	5.13082252784435	5.31165641187492	6.10126506060538
20051205	10876.9	10876.9	10810.7	10835.01	10835.01	-5.6080583216082e-05	-0.0038587164351199	-0.00391479701833595	-0.0053605993502206	1.4983754415e-05	1.52454597908e-05	0.0890251659415295	6.12552244034698	6.21454760628845	6.07306672190602	8.50968765536289	6.14484020343898	6.1982706195209
20051206	10835.4	10924.9	10835.4	10856.86	10856.86	3.59937813859842e-05	0.00197858655584772	0.00201458033723369	0.0044725316663321	1.7275720248e-05	1.92253636594e-05	0.057138356575284	3.14090878451333	3.19804714108858	8.18315570297813	7.09992391198563	6.59809177148666	6.96045375113491
20051207	10856.86	10868.06	10764.01	10810.91	10810.91	0	-0.00424132883839567	-0.00424132883839567	-0.0083472892511143	2.52436628671e-05	2.36346011163e-05	0	6.73290080090484	6.73290080090484	9.56990360237023	13.2509108879826	7.97584042124039	7.71746038623303
20051208	10808.43	10847.25	10729.67	10755.12	10755.12	-0.000229424210996088	-0.00494446495210782	-0.00517388916310382	-0.0031601472794431	3.14825262676e-05	3.3976036082e-05	0.364199644219716	7.84909477773132	8.21329442195088	10.8419777653686	5.01657828464627	8.90707394121953	9.25308656214995
20051209	10751.76	10805.95	10729.91	10778.58	10778.58	-0.000312458155468110	0.00249136928376100	0.0021789111282929	0.0048522248515184	1.65247585677e-05	1.75642520149e-05	0.496011944689545	3.95492612931402	3.45891418462450	7.02492840702194	7.702668157491	6.45309163042057	6.65296287961597
20051212	10778.7	10811.7	10735.1	10767.77	10767.77	1.11331299683819e-05	-0.00101455142652456	-0.00100341829655617	-0.0029913407015378	1.5144346415e-05	1.502335085e-05	0.0176732959260593	1.61055046012188	1.59287716419581	7.0730711637676	4.7486061497607	6.17768184400913	6.1529540988049
20051213	10765.7	10871.5	10751.4	10823.72	10823.72	-0.000192258842292995	0.00537486784538291	0.00518260900309003	0.0053218267191326	3.47879710501e-05	3.02262408713e-05	0.305201450436271	8.53233818923245	8.22713673879635	11.0508005992221	8.44813801164219	9.36299562353054	8.72754988502936
20051214	10821.32	10919.77	10820.32	10883.51	10883.51	-0.000221759812856495	0.00573053741386877	0.00550877760101234	0.0059348011093459	1.53131083712e-05	1.61450783734e-05	0.352032789363905	9.09694612550879	8.74491333614498	9.10136827941397	9.4212046895757	6.21200717123089	6.37852627971133
20051215	10883.43	10938.74	10865.42	10881.67	10881.67	-7.35059682251156e-06	-0.000161726801515809	-0.000169077398338415	-0.0008754786179477	2.32274539326e-05	2.62163453528e-05	0.0116687107081603	0.256733338286841	0.268402048995151	6.69028997858882	1.38977922074649	7.65069826291379	8.12804959932308
20051216	10881.7	10940.3	10869.3	10875.59	10875.59	2.75692597237203e-06	-0.000561650845359651	-0.000558893919387275	0.0003105932539853	1.15138810392e-05	9.9591834796e-06	0.00437648430354678	0.8915930762825	0.887216591978946	6.47697754475972	0.493051505363655	5.38655550595963	5.00970481850897
20051219	10875.51	10922.41	10825.64	10836.53	10836.53	-7.35594981406604e-06	-0.00359063836283692	-0.00359799431265102	-0.0044595430668135	1.88784493735e-05	1.92161189278e-05	0.0116772083188143	5.69996169362076	5.71163890193963	8.85285790175997	7.07930514946249	6.89736851423933	6.9587800438048
20051220	10836.93	10860.14	10789.62	10805.55	10805.55	3.69115037510878e-05	-0.00289985454439067	-0.00286294304063949	-0.0039392118522699	1.69678705661e-05	1.79005508514e-05	0.0585951956656836	4.60337637763094	4.5447811819651	6.48068573914335	6.25330495362256	6.53903921280275	6.716352294626
20051221	10805.63	10900.89	10805.63	10833.73	10833.73	7.40357537164587e-06	0.00259712078311232	0.00260452435848407	0.0029032054623137	1.54969337514e-05	1.62852451195e-05	0.0117528115476585	4.12280143014751	4.13455424169533	8.73138968656523	4.60869579492381	6.24918179072493	6.40615467352608
20051222	10831.56	10891.04	10829.16	10889.44	10889.44	-0.000200320421028897	0.00532941733765241	0.00512909691662343	0.005603958707308	1.25652813286e-05	1.24645584704e-05	0.317998809942128	8.46018774498254	8.14218893504028	5.66823528181691	8.89600865820718	5.62712261711721	5.6045238286056
20051223	10883.27	10904.8	10869.83	10883.27	10883.27	-0.000566764556654847	0	-0.000566764556654847	-7.34965140019e-05	5.9479325466e-06	6.6107084077e-06	0.899710841300701	0	0.899710841300701	3.19525431858959	0.116672098967522	3.87153587319451	4.08154201098114
20051226	.	.	.	10883.27	10883.27	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	10883.75	10932.82	10776.49	10777.77	10777.77	4.41034188489227e-05	-0.00978517164326977	-0.0097410682244208	-0.0076769861078763	2.35084433124e-05	2.20090734815e-05	0.0700120069451807	15.5334784225038	15.4634664155586	14.3272890752855	12.1868376359630	7.69683552814064	7.44733946946022
20051228	10778.25	10825.16	10778.25	10796.26	10796.26	4.45351229104387e-05	0.00166956321914018	0.00171409834205051	0.0012296590841974	1.21544103829e-05	1.16008187113e-05	0.0706973158972295	2.65034944556721	2.72104676146426	4.32020163023714	1.95202328050665	5.53435761086217	5.40685335037635
20051229	10778.25	10825.16	10778.25	10784.82	10784.82	-0.00166956321914003	0.000609375214503896	-0.00106018800463613	-0.0022532143744467	1.09242081073e-05	1.06661777441e-05	2.65034944556697	0.967353163622369	1.68299628194459	4.32020163023714	3.57686693118116	5.2468089759773	5.18447373560056
20051230	10783.86	10783.86	10709.42	10717.5	10717.5	-8.90179649967913e-05	-0.00617265239984103	-0.00626167036483777	-0.0053701894228642	1.14392757979e-05	1.22104192557e-05	0.141311638559137	9.79878190777524	9.94009354633429	6.89073603211912	8.5249114237249	5.36907580601243	5.54709442179994
20060102	.	.	.	10717.5	10717.5	.	.	0	.	.	.	.	.	0	.	.	.	.
20060103	10718.3	10862.8	10684.4	10847.41	10847.41	7.4641487639401e-05	0.0119737808357248	0.0120484223233642	0.0100034766000778	4.36577626298e-05	3.94513801128e-05	0.118489688269054	19.0077878067113	19.1262774949805	16.4730546835621	15.8800267979159	10.4889256755445	9.9708313537165
20060104	10843.97	10892.64	10833.9	10880.15	10880.15	-0.000317176687591073	0.00333086297169759	0.0030136862841067	0.0040084531202123	2.2777602322e-05	2.49474326758e-05	0.503502382219923	5.28758104460723	4.78407866238761	5.37903833989058	6.36322205888558	7.57624959009667	7.92890473792036
20060105	10880.39	10908.25	10843.65	10882.15	10882.15	2.20582761281640e-05	0.000161745825977714	0.000183804102106086	-0.0013386599771348	2.26499576386e-05	2.27691860412e-05	0.0350164277915488	0.256763538683857	0.291779966475736	5.90876619622262	2.12505683374446	7.55499128055566	7.57484975585813
20060106	10875.45	10968.84	10875.45	10959.31	10959.31	-0.000615876770579162	0.00768136790467229	0.00706549113409291	0.0086229108257569	2.33963003665e-05	2.60436981052e-05	0.977674063928427	12.1937935227337	11.2161194588049	8.50599840257132	13.6884465734636	7.67845537354877	8.10124183228127
20060109	10959.47	11020.15	10944.43	11011.9	11011.9	1.45993527015557e-05	0.00477258355021921	0.00478718290292075	0.002165776040556	1.19157691175e-05	1.32883709408e-05	0.0231757539305012	7.57624151109467	7.59941726502513	6.85882356673688	3.43806287926399	5.47975712747381	5.78676894050696
20060110	11010.5	11014	10949.9	11011.58	11011.58	-0.000127143272475751	9.8083378215474e-05	-2.90598942603314e-05	0.0007424087683194	1.48472437175e-05	1.57260554077e-05	0.201833687907457	0.155702535904341	0.0461311520032021	5.80644094939674	1.17853738327614	6.116784626591	6.29520926001702
20060111	11011.66	11047.76	10991.97	11043.44	11043.44	7.26505273529153e-06	0.00288187512139573	0.00288914017413086	0.0043876814401802	1.48261769341e-05	1.55641836317e-05	0.0115329136796106	4.57483492845431	4.58636784213366	5.03629577911932	6.96522835373432	6.11244352725913	6.26272646312163
20060112	11043.1	11045.8	10951.2	10962.36	10962.36	-3.07879821852083e-05	-0.00733821172709498	-0.00736899970928028	-0.0071645287589455	1.10719327204e-05	1.23217992372e-05	0.0488744065389289	11.6490499786987	11.6979243852377	8.55638993048441	11.3733368142840	5.28216531882598	5.57233650076375
20060113	10961.48	10992.69	10921.53	10959.87	10959.87	-8.02779075630763e-05	-0.000146888763957794	-0.000227166671520921	-0.0014602753022963	1.93302978671e-05	2.01176473853e-05	0.127437227510719	0.233178683893194	0.360615911403994	6.4605822145618	2.31811517733941	6.97942337339497	7.12014546276661
20060116	.	.	.	10959.87	10959.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20060117	10957.5	10957.9	10875.6	10896.32	10896.32	-0.000216266824827814	-0.0055990357592947	-0.00581530258412259	-0.0040377915491536	1.50769564022e-05	1.67774812797e-05	0.343312941196779	8.88819372051089	9.23150666170778	7.4996110545557	6.4097953709872	6.1639216521257	6.50224982793218
20060118	10890.08	10890.08	10817.32	10854.86	10854.86	-0.000572834444482125	-0.00323937714232416	-0.00381221158680629	-0.0047375984263702	2.49865848468e-05	2.44937985501e-05	0.909346489506923	5.14235179280209	6.05169828230902	6.66878500928706	7.5207043487199	7.93512405787937	7.85648600496762
20060119	10855.18	10915.95	10852.13	10880.71	10880.71	2.94794482206179e-05	0.00234911123862244	0.00237859068684309	0.0027612723806154	1.73249349414e-05	1.88825618088e-05	0.0467971732674963	3.72909848365313	3.77589565692068	5.83308262551587	4.38338401273178	6.60748333727207	6.898119726286
20060120	10880.71	10880.71	10661.15	10667.39	10667.39	0	-0.0198000723191161	-0.0198000723191161	-0.0182521708487684	3.60155747762e-05	3.94974662305e-05	0	31.431640378485	31.431640378485	20.2789409708001	28.9744229717423	9.52676484626465	9.97665349207138
20060123	10668.75	10737.04	10666.35	10688.77	10688.77	0.000127483228160586	0.00187475005184791	0.00200223328000841	0.0012961413093429	2.88705853192e-05	2.82658793978e-05	0.20237335082677	2.97607344455700	3.17844679538364	6.57108681032684	2.05756054111137	8.52958820837114	8.43978767993935
20060124	10690.2	10750.3	10686	10712.22	10712.22	0.000133776323380569	0.00205771195684569	0.00219148828022630	0.0014055262366526	2.45086635815e-05	2.402074601e-05	0.212363329784124	3.26651646457066	3.47887979435486	5.96791539970484	2.23120373001558	7.85886965316132	7.78024934980878
20060125	10713.26	10760.57	10672.6	10709.74	10709.74	9.70806722478989e-05	-0.000328618777171982	-0.000231538104924031	-0.0012485322964828	4.07526337274e-05	4.21620433689e-05	0.154110789527346	0.521666136325928	0.367555346798499	8.16602736533005	1.98198357619551	10.1339349214926	10.3076839925188
20060126	10711	10828	10710.9	10809.47	10809.47	0.000117642994728872	0.00915135098952849	0.0092689939842574	0.0109953203491013	2.34690460797e-05	2.7025194567e-05	0.186752464524887	14.5273193271343	14.7140717916593	10.8167766672031	17.4545299375260	7.69038335330847	8.25248388722087
20060127	10815.32	10932.34	10804.75	10907.21	10907.21	0.000541045729711798	0.00846039094981353	0.00900143667952532	0.0088148371993864	3.46789672129e-05	3.39966383725e-05	0.858883469238533	13.4304542685529	14.2893377377914	11.6783215930299	13.9931202462585	9.3483152159364	9.25589156692644
20060130	10908.49	10930.5	10887.44	10899.92	10899.92	0.000117346681653061	-0.00078593537457673	-0.000668588692923702	-0.0019449077485767	1.1153062576e-05	1.28176382489e-05	0.186282082099599	1.24763372861905	1.06135164651951	3.92663971809728	3.08744533541789	5.30148259372036	5.68334834294257
20060131	10900.4	10923.4	10862.1	10864.9	10864.9	4.4036050853959e-05	-0.00326207600906329	-0.00321803995820931	0.0021876409809103	2.72241123527e-05	2.70886229133e-05	0.0699050635685814	5.17838512666294	5.10848006309432	5.59827589605262	3.47277239602923	8.28279923267515	8.26216253419866
20060201	10862.14	10967.57	10852.82	10953.95	10953.95	-0.000254061300098539	0.00841677330816425	0.00816271200806576	0.0019251221498795	2.1702026823e-05	2.27059867261e-05	0.403309810695891	13.3612134090054	12.9579035983096	10.4629559799353	3.0560366712019	7.39520842126576	7.56432988107816
20060202	10950.11	10950.11	10827.16	10851.98	10851.98	-0.000350619934326222	-0.00900195005741888	-0.00935256999174519	-0.0075128166071234	3.97894290915e-05	4.05053340674e-05	0.556591890557389	14.2901526999324	14.8467445904899	11.2328489987168	11.9262266328507	10.0134590082838	10.1031401974756
20060203	10849.57	10863.58	10779.06	10793.62	10793.62	-0.000222103952013285	-0.00517022903134716	-0.00539233298336042	-0.0051070431720763	3.83295947738e-05	4.11565607906e-05	0.352579093339066	8.20748414291457	8.5600632362536	7.76983273418712	8.1071797009106	9.82805061189532	10.1840332478008
20060206	10793.3	10814.51	10770.97	10798.27	10798.27	-2.96475828904960e-05	0.000460364863488719	0.000430717280598219	0.0002961835841528	1.50397715079e-05	1.60381579834e-05	0.0470640787814556	0.73080656468601	0.683742485904548	4.01316958385978	0.470176863652848	6.15631579761045	6.35737037761432
20060207	10796.42	10822.76	10737.67	10749.76	10749.76	-0.000171338417409666	-0.0043311689535052	-0.00450250737091488	-0.0053401209863662	3.26708418064e-05	3.55468043763e-05	0.271991305498414	6.87551756230719	7.14750886780561	7.85205927136986	8.47717926055314	9.07361677348829	9.46456269609304
20060208	10742.2	10865.4	10740.6	10858.62	10858.62	-0.00070351892631581	0.0107793247915356	0.0100758058652199	0.0094572306069267	1.98725606616e-05	2.09582729974e-05	1.11680167299528	17.1116476197578	15.9948459467628	11.4922549629989	15.0128881663899	7.07664135499546	7.2673824691871
20060209	10859.4	10952.3	10855.7	10883.35	10883.35	7.18297524668102e-05	0.00220303408598227	0.00227486383844898	0.0043874784210285	2.31734745113e-05	2.37537668467e-05	0.114026197057505	3.49720819278455	3.61123438984189	8.81301150946607	6.96490607082225	7.64180317519864	7.73689165322121
20060210	10883.51	10944.99	10820.2	10919.05	10919.05	1.47012476766828e-05	0.00326017050095900	0.00327487174863577	0.0028688850320773	3.88957330592e-05	3.74678947362e-05	0.0233375071889213	5.17536022632383	5.19869773351288	11.4072849390887	4.55421380094726	9.90036601895021	9.71694883876745
20060213	10915.21	10939.86	10849.89	10892.32	10892.32	-0.000351740799971345	-0.0020992756544434	-0.00245101645441474	-0.0051406873326449	1.73228611664e-05	1.85719957177e-05	0.558371209607456	3.33249678901776	3.89086799862521	8.2150110125934	8.16058815007103	6.6070878713188	6.84115700803629
20060214	10890.72	11047.68	10890.72	11028.39	11028.39	-0.000146903279145396	0.0125618066010980	0.0124149033219526	0.0147536812989753	3.01174900607e-05	2.96172912527e-05	0.233201726039171	19.9412497705169	19.7080480444777	14.2348094730567	23.4207429838758	8.71183533780133	8.63918826955426
20060215	11025.67	11068.74	10989.72	11058.97	11058.97	-0.00024666660141407	0.00301567290538857	0.00276900630397453	0.0010579021195465	3.41520781276e-05	3.44922061858e-05	0.391571090452274	4.78723232590426	4.39566123545204	7.1272813491338	1.67936755186090	9.27702737311646	9.3231089014457
20060216	11059.05	11120.76	11046.4	11120.68	11120.68	7.23392057698042e-06	0.0055573407444708	0.0055645746650479	0.0036821437951264	1.19498264174e-05	1.41565658324e-05	0.0114834929104098	8.82200493642977	8.83348842934037	6.67407623406769	5.84522206409041	5.48758257995704	5.97281724964426
20060217	11119.56	11131.95	11077.7	11115.32	11115.32	-0.000100718337657065	-0.000381382769000208	-0.000482101106657278	0.0008285322066595	1.11898579256e-05	1.17533817908e-05	0.159885404342655	0.605426376659846	0.76531178100251	4.85980787643894	1.31525410321717	5.31022052013963	5.44229015331009
20060220	.	.	.	11115.32	11115.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20060221	11115.48	11140.77	11050.81	11069.06	11069.06	1.43944437449174e-05	-0.00418490243635266	-0.0041705079926077	-0.0017462180246	1.91359742414e-05	2.32344434956e-05	0.0228504710460965	6.64332666459446	6.62047619354831	8.0653609897536	2.77203517679404	6.9442533859536	7.65184929340039
20060222	11065.29	11159.18	11060.33	11137.17	11137.17	-0.000340647006707201	0.00647498080238216	0.006134333795675	0.004995113887972	1.26072050683e-05	1.38711366036e-05	0.540760358763484	10.2787133682124	9.73795300944897	8.8512635122013	7.92949747081132	5.63650217529595	5.91229771248641
20060223	11133.5	11135.9	11052.7	11069.22	11069.22	-0.000329581465956929	-0.00579029772890874	-0.00611987919486563	-0.002923620964923	1.9663684939e-05	2.21273509652e-05	0.52319435739488	9.19181268462878	9.71500704202359	7.46028930633515	4.64110440060057	7.0393526723897	7.46732377979581
20060224	11065.8	11085.5	11010.2	11061.85	11061.85	-0.000309012598788145	-0.000357019389040853	-0.000666031987829151	-0.0024760112537869	1.592773728e-05	1.87727442641e-05	0.490542293027526	0.56675070997819	1.05729300300596	6.78030299202056	3.93054601255042	6.33544773047651	6.8780313713687
20060227	11062.81	11132.61	11061.73	11097.55	11097.55	8.67809946549391e-05	0.00313533069487222	0.00322211168952728	0.0045944654490864	1.12105616982e-05	1.09496527451e-05	0.137760558230277	4.97718317794754	5.114943736178	6.35394073119873	7.29348779133678	5.31513080548955	5.25291584909296
20060228	11096.75	11100.19	10978.61	10993.41	10993.41	-7.20905818472043e-05	-0.00935627029070175	-0.00942836087254895	-0.0113473047825945	2.4916287535e-05	2.50239036171e-05	0.11444025086259	14.8526186329793	14.9670588838419	10.9559810466536	18.0132879033593	7.92395384818715	7.94104760816179
20060301	10993.25	11069.38	10991.97	11053.53	11053.53	-1.45542797316970e-05	0.00546838587892558	0.00545383159919391	0.0057525794717126	1.40891759628e-05	1.50942445283e-05	0.0231042028090430	8.68079346514467	8.65768926233567	6.98115007203327	9.13193680757212	5.95858401184845	6.1674545974264
20060302	11052.57	11052.57	10986.05	11025.51	11025.51	-8.68538548730645e-05	-0.00245130134051677	-0.00253815519538986	-0.0026577583489384	2.21507093248e-05	2.13898498265e-05	0.137876220240855	3.89132024129198	4.02919646153287	6.00522621323873	4.21906058171798	7.4712641164997	7.34182685459008
20060303	11024.23	11106.68	10984.61	11021.59	11021.59	-0.000116101142366206	-0.000239501185496281	-0.000355602327862405	0.0022617151587774	3.16804786116e-05	2.93668202474e-05	0.184304849778892	0.380196345316986	0.564501195095747	10.9939180884718	3.59036150795398	8.93503251819667	8.60258025382199
20060306	11022.47	11037.12	10929.22	10958.59	10958.59	7.9840102092476e-05	-0.00581229293189065	-0.00573245282979817	-0.0085421427421597	2.55877895753e-05	2.64466505556e-05	0.126742232872020	9.22672898690468	9.09998675403266	9.77298979177063	13.5602312156219	8.03002053109181	8.16367315612966
20060307	10957.31	10989.01	10928.74	10980.69	10980.69	-0.000116810169918272	0.00213146219815235	0.00201465202823419	0.0001167478430339	2.30076373993e-05	2.36901941679e-05	0.185430396124168	3.38359134314771	3.19816094702372	5.47099762294089	0.185331455262542	7.61441043326639	7.72653151828866
20060308	10977.08	11026.71	10922.73	11005.74	11005.74	-0.000328812992624086	0.00260749223605648	0.00227867924343236	0.005017288976747	2.77660275246e-05	2.68993866189e-05	0.521974443798148	4.13926560128231	3.6172911574841	9.4251837605273	7.96469933293098	8.36483050408028	8.23325295855945
20060309	11005.66	11049.12	10963.88	10972.28	10972.28	-7.2689606294883e-06	-0.00303759366586353	-0.00304486262649309	-0.004309796824467	1.77932847653e-05	1.76892984036e-05	0.0115391172693273	4.82203045436396	4.8335695716334	7.70418294418976	6.84159035925335	6.69619874320917	6.67660332632335
20060310	10972.9	11099	10972.9	11076.34	11076.34	5.65044351574886e-05	0.0093827051510103	0.00943920958616778	0.0077757818572977	2.79144533168e-05	2.86015618456e-05	0.0896980100393338	14.8945826727708	14.9842806828101	11.3668544983698	12.3436710260986	8.38715818131124	8.48975475799578
20060313	11067.61	11116.68	11056.33	11076.02	11076.02	-0.000788477254715914	0.000759586427732065	-2.88908269838532e-05	0.0004918372298768	1.59640139194e-05	1.69346762002e-05	1.25166883824554	1.20580607222339	0.0458627660221619	5.41519254129014	0.780767397466152	6.34265836041072	6.53263989704805
20060314	11076.02	11161.35	11058.65	11151.34	11151.34	0	0.00677725904424657	0.00677725904424657	0.0078214273652755	1.14476878691e-05	1.15480263912e-05	0	10.7585652010438	10.7585652010438	9.19580366877652	12.4161310236445	5.37104956504146	5.39453672763695
20060315	11149.76	11226.74	11138.93	11209.77	11209.77	-0.000141697046571107	0.0053677464676094	0.00522604942103822	0.0061887925217654	1.48974248826e-05	1.51619534346e-05	0.224937088043692	8.52103335248394	8.29609626444013	7.81132135372205	9.82440355702053	6.1271127543201	6.1812719285914
20060316	11210.97	11282.45	11210.57	11253.24	11253.24	0.000107043746205028	0.0037633239617839	0.00387036770798896	0.0035535900234613	1.76159525482e-05	1.75461716677e-05	0.169926679117931	5.97409158351032	6.14401826262831	6.35802141419777	5.64114927813527	6.66274721278423	6.64953777360532
20060317	11254.12	11290.07	11254.12	11279.65	11279.65	7.8196643271234e-05	0.00226593339006727	0.00234413003333874	0.0007315704942279	9.9778718796e-06	1.18857992886e-05	0.124133322873431	3.59705774253331	3.72119106540711	3.17266951601294	1.16133215654378	5.01440296910729	5.4728616104623
20060320	11278.93	11308.39	11259.8	11274.53	11274.53	-6.38338051636377e-05	-0.000390184038796944	-0.000454017843960495	0.0001783723131847	1.52849057594e-05	1.45786700526e-05	0.101333024221162	0.619397959322095	0.720730983543118	4.28362110448442	0.283157268879626	6.20628411480557	6.06120850429615
20060321	11275.89	11334.96	11221.54	11235.47	11235.47	0.000120618596163443	-0.00359107965378569	-0.00347046105762233	-0.0042496401435841	2.15239781637e-05	2.21504616632e-05	0.191476085362920	5.70066222128451	5.50918613592173	10.0041869577648	6.74609458886421	7.36480990742626	7.47122234920525
20060322	11234.51	11328.8	11226.42	11317.43	11317.43	-8.54473391238752e-05	0.0073537242182738	0.00726827687914987	0.0073337284481632	1.61624176998e-05	1.78432507529e-05	0.135643445708384	11.6736752950232	11.5380318493147	9.03090449078874	11.6419329940317	6.38195053283054	6.70559407489806
20060323	11317.35	11327.2	11237.15	11270.29	11270.29	-7.0687676222397e-06	-0.00416688667710842	-0.00417395544473072	-0.0033902693025372	2.09409521116e-05	2.31224235645e-05	0.0112213207224910	6.6147275334103	6.62594885413289	7.94005305101122	5.3818856712299	7.26437879802754	7.63338112388868
20060324	11270.61	11316.09	11244.03	11279.97	11279.97	2.83928325861048e-05	0.000830133906756679	0.00085852673934275	0.0017391038821639	2.04414282611e-05	2.04848342839e-05	0.0450722244237144	1.31779672329639	1.36286894772005	6.35498512398931	2.76074182578759	7.17721388966304	7.18483001854797
20060327	11280.13	11280.45	11229.86	11250.11	11250.11	1.41843342896198e-05	-0.00266486444579275	-0.00265068011150320	-0.0024991928562681	1.2036409788e-05	1.32018434326e-05	0.0225169326260041	4.23034116075935	4.20782422813345	4.4714063948363	3.96734566564475	5.50742704588631	5.76789783631368
20060328	11250.11	11281.77	11145.02	11154.54	11154.54	0	-0.00853131645958406	-0.00853131645958406	-0.008554315624492	3.48476905283e-05	3.666941077e-05	0	13.5430450248309	13.5430450248309	12.1318158660702	13.579555067256	9.3710287658995	9.61285156134224
20060329	11154.94	11244.35	11154.94	11215.7	11215.7	3.58591952875456e-05	0.00543213331483881	0.00546799251012645	0.0071951940352477	2.07848720852e-05	2.15381349096e-05	0.056924707767447	8.62324430376746	8.68016901153504	7.94171609943092	11.4220164312724	7.23725622419878	7.3672314998371
20060330	11216.34	11259.16	11117.64	11150.7	11150.7	5.70612392072528e-05	-0.00586936746556686	-0.00581230622635967	-0.0067365864922522	3.87247741022e-05	3.61664881182e-05	0.0905819090661356	9.31733200028603	9.22675009121999	12.5830475856781	10.6939995263858	9.8785844500892	9.54670362260524
20060331	11151.34	11191.36	11105.65	11109.32	11109.32	5.73938527752892e-05	-0.00377527439960733	-0.003717880546832	-0.0029793263043985	1.7154981737e-05	1.94878795535e-05	0.0911099167363618	5.99306231543381	5.90195239869738	7.64798829336639	4.72953388557093	6.57499459902744	7.00781395834821
20060403	11113	11247.9	11113	11144.94	11144.94	0.000331198545753883	0.00286998903975062	0.00320118758550448	0.0010207146696217	2.82336552694e-05	2.96316243416e-05	0.525761391990613	4.55596635879672	5.0817277507873	12.0029541739759	1.62033430522468	8.43497547589132	8.64127845523057
20060404	11142.54	11226.98	11123.57	11203.85	11203.85	-0.000215367552480286	0.00548725354177413	0.0052718859892938	0.0052718859892948	3.2670089565e-05	3.27138710595e-05	0.341885390601293	8.71074495137563	8.36885956077427	9.20529331532908	8.36885956077586	9.07351231353107	9.0795900276356
20060405	11203.2	11251	11169.3	11239.55	11239.55	-5.80174543442848e-05	0.00323935629870122	0.00318133884435699	0.0031813388443567	2.83757791535e-05	2.92543288218e-05	0.092099853537613	5.14231870457645	5.05021885103893	7.25007949130948	5.05021885103847	8.45617901104394	8.58608808660475
20060406	11233	11246.9	11167	11216.5	11216.5	-0.00058293341747865	-0.00146996618820916	-0.00205289960568782	-0.0020528996056886	2.02360975808e-05	2.23122348428e-05	0.9253781121345	2.333498981805	3.25887709393952	7.09237022402637	3.25887709394076	7.14107596259947	7.49845529451606
20060407	11217.1	11269.3	11108	11120.04	11120.04	5.34911917964721e-05	-0.00869051372475071	-0.00863702253295415	-0.0086370225329535	5.11500068846e-05	5.1861044423e-05	0.084914634495554	13.7957628486504	13.7108482141547	14.3414946063458	13.7108482141537	11.3533262680675	11.4319653579759
20060410	11119.88	11185.54	11117.08	11141.33	11141.33	-1.43885409663879e-05	0.00192711956253944	0.00191273102157311	0.001912731021573	1.79412548224e-05	2.06256639679e-05	0.0228411006756765	3.05920746550016	3.03636636482459	6.10720619247127	3.03636636482441	6.72398409817037	7.20948494686743
20060411	11141.33	11186.64	11053.17	11089.63	11089.63	0	-0.00465117954457856	-0.00465117954457856	-0.0046511795445792	3.22486747878e-05	3.11902216728e-05	0	7.38351862683932	7.38351862683932	11.9403762178513	7.38351862684033	9.0148022976245	8.8656279312554
20060412	11089.47	11144.14	11087.47	11129.97	11129.97	-1.44279975294673e-05	0.003645460448297	0.00363103245076763	0.0036525956187212	1.76796335402e-05	1.89325167129e-05	0.0229037360277748	5.78698905630953	5.76408532028193	5.07158194433505	5.79831578821224	6.6747791365186	6.90723838567253
20060413	11130.13	11178.4	11105.8	11137.65	11137.65	1.43754969657629e-05	0.000675415356706137	0.00068979085367179	0.0006394958978539	2.41367911806e-05	2.63611292821e-05	0.0228203939666233	1.07218863931105	1.09500903327750	6.48188495438141	1.01516826610043	7.79902005223169	8.1504629188097
20060414	.	.	.	11137.65	11137.65	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	11137.33	11159.99	11039.12	11073.78	11073.78	-2.87317878643662e-05	-0.00572237708202267	-0.00575110886988702	-0.0057223770820229	1.97711569805e-05	2.23376979304e-05	0.0456102992468259	9.08399200030047	9.12960229954726	10.8329679826014	9.08399200030083	7.05856328092764	7.50273275444408
20060418	11074.58	11280.45	11074.58	11268.77	11268.77	7.22401117144807e-05	0.0173827908261299	0.0174550309378445	0.0174550309378443	4.70320445143e-05	4.18183880641e-05	0.114677622168024	27.5943249709169	27.709002593085	18.3227347280607	27.7090025930847	10.8867236658251	10.2655899938353
20060419	11265.4	11302.9	11236.2	11278.77	11278.77	-0.000299101322580315	0.00118611610606997	0.000887014783489685	0.0008870147834905	3.6853446151e-05	3.99709664367e-05	0.474808629814814	1.88290094562568	1.40809231581090	5.88776869604665	1.4080923158122	9.63694372197534	10.0362759737108
20060420	11278.53	11384.11	11275.05	11342.89	11342.89	-2.12791424513158e-05	0.0056901974903233	0.00566891834787203	0.0056689183478724	3.56373766531e-05	4.09585695766e-05	0.0337795914233394	9.03290848214358	8.99912889072033	9.57602452802929	8.9991288907209	9.47661274748589	10.1595076324117
20060421	11343.45	11405.88	11316.79	11347.45	11347.45	4.93689154015146e-05	0.000352564247467909	0.000401933162869245	0.000401933162868	2.06046076626e-05	2.49679169604e-05	0.0783707235896364	0.559678391983633	0.638049115572985	7.80067226438446	0.638049115571009	7.20580400161925	7.93215927350227
20060424	11346.81	11359.7	11305.83	11336.32	11336.32	-5.64019271984648e-05	-0.000924916512652627	-0.000981318439851106	-0.0009813184398499	2.19087288896e-05	2.11623534584e-05	0.0895352836991447	1.46825944558559	1.55779472928475	4.72870393229699	1.55779472928284	7.4303429800913	7.30267969413749
20060425	11336.6	11355.4	11260.8	11283.25	11283.25	2.46990683172087e-05	-0.00471710457182843	-0.00469240550351127	-0.004692405503512	3.54440051725e-05	3.57319292449e-05	0.0392085554293972	7.4881713632063	7.44896280777698	8.32212514181375	7.44896280777814	9.45086731653238	9.48917602835715
20060426	11283.25	11379.87	11282.77	11354.49	11354.49	0	0.0062939352755804	0.0062939352755804	0.0062939352755809	2.56179132044e-05	2.87281333529e-05	0	9.99131250427351	9.99131250427351	8.52455262942871	9.9913125042743	8.03474587495386	8.50851902796885
20060427	11349.53	11416.93	11275.3	11382.51	11382.51	-0.000436927035732538	0.00290163338965825	0.00246470635392578	0.0024647063539263	6.8743079245e-05	6.75132229111e-05	0.693600166577356	4.60620020695027	3.91260004037302	12.4177790057093	3.91260004037384	13.1617840621019	13.0435164635911
20060428	11358.33	11417.66	11347.21	11367.14	11367.14	-0.00212657132387769	0.000775341538929314	-0.00135122978494834	-0.0013512297849481	2.36943846362e-05	2.62722442091e-05	3.37582732093306	1.23081653588704	2.14501078504595	6.15711716842193	2.14501078504558	7.72721484645173	8.13671035535443
20060501	11367.8	11428.4	11329.4	11343.29	11343.29	5.80604127553464e-05	-0.00215841771711789	-0.00210035730436244	-0.0021003573043625	4.00060967193e-05	4.04661259568e-05	0.0921680479010453	3.42638190293382	3.3342138550326	8.65501583123605	3.33421385503270	10.0406854214558	10.0982492250457
20060502	11345.21	11427.65	11345.13	11416.45	11416.45	0.000169248738751434	0.00625966934037265	0.0064289180791241	0.0064289180791235	1.91587046026e-05	1.99001657218e-05	0.268674043468581	9.93691701847306	10.2055910619417	7.2095021964548	10.2055910619407	6.94837647213736	7.08155474588286
20060503	11414.69	11424.93	11362.42	11400.28	11400.28	-0.000154175394087758	-0.00126320586142844	-0.00141738125551611	-0.001417381255516	1.57411961273e-05	1.58428099125e-05	0.244745850624951	2.00527713841126	2.25002298903607	5.45779192321031	2.2500229890359	6.29823897933351	6.31853471775696
20060504	11401.8	11463.11	11401.8	11438.86	11438.86	0.000133321170897484	0.00324509296334562	0.00337841413424321	0.003378414134243	9.167427815e-06	1.06934545182e-05	0.211640797616810	5.15142537737889	5.36306617499586	5.33486052420819	5.36306617499554	4.80644547392353	5.19109866847703
20060505	11440.62	11586.38	11440.62	11577.74	11577.74	0.000153849650732647	0.0119141087345613	0.0120679583852939	0.0120679583852947	1.25187134315e-05	1.36666011452e-05	0.244228749079639	18.9130612827790	19.1572900318586	12.5940962530497	19.1572900318598	5.61668566392851	5.86854623274828
20060508	11576.37	11603.59	11561.97	11584.54	11584.54	-0.000118337522072550	0.000705499079170142	0.000587161557097425	0.000587161557096	5.6450646718e-06	6.3717778807e-06	0.18785499250295	1.11994506820156	0.932090075698344	3.57453825140846	0.932090075696081	3.77167906547416	4.00710372455768
20060509	11584.62	11640.73	11572.05	11639.77	11639.77	6.90573158465694e-06	0.00474932634734789	0.0047562320789325	0.0047562320789325	5.7857969018e-06	5.7562888038e-06	0.0109625090363797	7.53932184610157	7.55028435513787	5.88660110054226	7.55028435513788	3.81840388022744	3.80865432739386
20060510	11630.48	11670.19	11595.18	11642.65	11642.65	-0.000798444408078375	0.00104584137237052	0.000247396964292276	0.0002473969642924	2.96059402154e-05	2.87509884504e-05	1.26749120369133	1.66022170926894	0.392730505577814	6.4146197262173	0.39273050557801	8.63753259575951	8.51190289506453
20060511	11639.29	11639.45	11479.44	11500.73	11500.73	-0.000288635742839818	-0.0119759322639375	-0.0122645680067774	-0.0122645680067777	2.53352801107e-05	2.51369238071e-05	0.45819503702313	19.0112030931201	19.4693981301432	13.7704232905881	19.4693981301438	7.99030073770468	7.95896023321464
20060512	11500.01	11500.01	11374.74	11380.99	11380.99	-6.26066813706132e-05	-0.0104034852920885	-0.0104660919734591	-0.0104660919734592	4.66317643392e-05	4.40502362124e-05	0.0993850255906218	16.5150209107105	16.6144059363012	10.8957033781584	16.6144059363014	10.8402973268626	10.5359667451662
20060515	11380.4	11435.3	11333	11428.77	11428.77	-5.1842176609804e-05	0.00424128300227929	0.00418944082566957	0.0041894408256695	4.42277570442e-05	4.15796413719e-05	0.0822969040402986	6.73282803832583	6.65053113428567	8.93939566634246	6.65053113428556	10.5571751785875	10.2362442456786
20060516	11428.21	11460.55	11392.67	11419.89	11419.89	-4.90003491373716e-05	-0.00072828816118156	-0.000777288510319004	-0.0007772885103172	2.16478233707e-05	2.21518246892e-05	0.0777856427836942	1.15612161436736	1.23390725715117	5.90957051658495	1.23390725714830	7.38596743116053	7.47145221605439
20060517	11410.13	11410.13	11174.38	11205.61	11205.61	-0.000855014633766173	-0.0180870115703005	-0.0189420262040666	-0.0189420262040674	6.22729362336e-05	5.94602239624e-05	1.35729365295976	28.7122407452177	30.0695343981775	20.7690682152091	30.0695343981787	12.5270826335852	12.2409053744095
20060518	11206.17	11247.39	11127.09	11128.29	11128.29	4.99737191883886e-05	-0.00697400480264181	-0.00692403108345342	-0.0069240310834537	4.80015328688e-05	4.40176718837e-05	0.0793308198368718	11.0708894099762	10.9915585901393	10.6973713065717	10.9915585901398	10.9983572786747	10.5320716455465
20060519	11124.37	11180.29	11075.22	11144.06	11144.06	-0.000352317434459367	0.00176842329085715	0.00141610585639782	0.0014161058563982	8.34927064356e-05	7.72663063517e-05	0.55928658847907	2.80728494418148	2.24799835570247	9.39300637116728	2.24799835570307	14.5052273411247	13.9538916437775
20060522	11143.42	11175.35	11040.07	11125.33	11125.33	-5.74313471218661e-05	-0.00162469864534519	-0.00168212999246711	-0.0016821299924672	9.38881159583e-05	8.98273345988e-05	0.0911694371663297	2.57912914260414	2.67029857977055	12.1155920999246	2.6702985797707	15.3817441213575	15.0454273182577
20060523	11126.29	11202.65	11097.31	11098.35	11098.35	8.62858524994705e-05	-0.00251432776588139	-0.00242804191338203	-0.0024280419133813	3.70163473426e-05	4.32940228141e-05	0.13697454442608	3.99137158981607	3.85439704539017	9.39837282725887	3.85439704538901	9.65821905442986	10.4451394194396
20060524	11100.11	11168.24	11030.47	11117.32	11117.32	0.000158569558761126	0.00154923440219527	0.00170780396095627	0.0017078039609562	0.0001205920729845	0.000123755900931	0.25172137079231	2.4593333704527	2.71105474124482	12.347888683239	2.7110547412447	17.4324990727360	17.6596962133022
20060525	11114.96	11214.98	11114.96	11211.05	11211.05	-0.000212303912047205	0.00860795039771772	0.00839564648567048	0.0083956464856705	2.53353571557e-05	2.64126633701e-05	0.33702201218582	13.6646976302044	13.3276756180185	8.91173794737158	13.3276756180185	7.99031288701287	8.15842580971673
20060526	11211.69	11283.49	11211.54	11278.61	11278.61	5.708490578544e-05	0.00595102755374736	0.00600811245953283	0.0060081124595328	1.56021152334e-05	1.68539826126e-05	0.0906194785942959	9.44696337150515	9.53758285009949	6.36364451980298	9.53758285009945	6.27035329053858	6.51705732549224
20060529	.	.	.	11278.61	11278.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20060530	11277.25	11278.13	11094.35	11094.43	11094.43	-0.000120589505489822	-0.0163442414491762	-0.0164648309546660	-0.016464830954666	2.67880764028e-05	3.2287664779e-05	0.191429905350196	25.9456789455084	26.1371088508586	16.3438397884139	26.1371088508587	8.21620061433848	9.02025028716388
20060531	11091.15	11183.04	11085.38	11168.31	11168.31	-0.000295687561370847	0.00693281050397279	0.00663712294260197	0.0066371229426014	5.76495751527e-05	5.65041517463e-05	0.469389451897446	11.0054954881490	10.5361060362516	8.72549972845657	10.5361060362507	12.0530879605520	11.9327474791297
20060601	11169.03	11270.21	11150.07	11260.28	11260.28	6.44660465616286e-05	0.00813671962645936	0.00820118567302092	0.0082011856730215	2.56137208788e-05	2.84094346976e-05	0.102336676325748	12.9166419716819	13.0189786480075	10.6613195670500	13.0189786480085	8.03408841217073	8.46119231775002
20060602	11260.52	11285.82	11191.53	11247.87	11247.87	2.13136300672478e-05	-0.00112402542624055	-0.00110271179617327	-0.0011027117961735	4.42319339828e-05	4.45459248731e-05	0.0338343388163799	1.78433504708752	1.75050070827108	8.3460942347521	1.75050070827146	10.5576736848918	10.5950804942771
20060605	11247.55	11248.79	11040.24	11048.72	11048.72	-2.84502356499699e-05	-0.0178357430055737	-0.0178641932412237	-0.0178641932412251	3.53247586143e-05	3.76972134048e-05	0.0451633489626027	28.3133642644847	28.3585276134473	18.6162373945152	28.3585276134495	9.43495584028012	9.74663930696607
20060606	11048.24	11094.26	10926.42	11002.14	11002.14	-4.3444890163637e-05	-0.00418133992848724	-0.00422478481865082	-0.0042247848186499	8.16095665459e-05	7.79566178089e-05	0.0689666250656999	6.6376713586811	6.70663798374672	15.1646839670161	6.70663798374525	14.3407150343234	14.0160863609792
20060607	11002.06	11077.38	10928.34	10930.9	10930.9	-7.2713391079859e-06	-0.00648888701628573	-0.00649615835539374	-0.0064961583553931	5.27625468725e-05	5.24643574848e-05	0.0115428929868894	10.3007887984128	10.3123316913997	13.4751655258666	10.3123316913987	11.5308984090009	11.4982686027809
20060608	10929.7	10964.68	10757.55	10938.82	10938.82	-0.000109786556746359	0.00083407569682054	0.000724289140074362	0.0007242891400736	0.0001552446959552	0.0001359682531291	0.174280755869367	1.32405412103403	1.14977336516495	18.9719499104551	1.14977336516374	19.7791969960134	18.5105374823459
20060609	10939.14	10976.2	10871.59	10891.92	10891.92	2.92531844854817e-05	-0.00432595335627907	-0.00429670017179355	-0.0043481157529293	5.52550545023e-05	5.86277178131e-05	0.0464379907231665	6.86723805838777	6.82080006766454	9.52640886709756	6.90241977238398	11.8001159886586	12.1549104846153
20060612	10892	10927.12	10790.26	10792.58	10792.58	7.34486722324461e-06	-0.00916971383647544	-0.00916236896925225	-0.0091109533881166	4.72763600776e-05	4.74048060709e-05	0.0116596152512969	14.5564694429652	14.544809827714	12.5381962526153	14.4631901229947	10.9149634628592	10.9297809355297
20060613	10783.14	10862.3	10700.93	10706.14	10706.14	-0.000875057759590132	-0.00716639455038243	-0.00804145230997255	-0.008041452309973	0.0001278887823711	0.0001232747672407	1.3891111288157	11.3762986663683	12.7654097951840	14.8894035301525	12.7654097951847	17.9521511684581	17.6253344208433
20060614	10706.78	10817	10698.85	10816.92	10816.92	5.9776994467911e-05	0.0102343891953466	0.0102941661898145	0.0102941661898157	5.42654343106e-05	6.24052470833e-05	0.0948930368909859	16.2465891789201	16.3414822158111	10.9254615343973	16.341482215813	11.6939682940699	12.5403836723569
20060615	10817.48	11036.48	10817.48	11015.19	11015.19	5.1769404293629e-05	0.0181118850519960	0.0181636544562897	0.0181636544562895	4.94791806506e-05	4.74148708097e-05	0.082181381569741	28.7517261733018	28.8339075548716	19.9383271691052	28.8339075548713	11.1663572949961	10.9309411507173
20060616	11014.38	11045.2	10984.13	11014.55	11014.55	-7.35375225541763e-05	1.54342494168284e-05	-5.81032731372015e-05	-5.81032731386e-05	3.41673085546e-05	3.89136665698e-05	0.116737198026092	0.0245011113779230	0.092236086647937	5.51553891014806	0.092236086650157	9.27909572951977	9.90264811835178
20060619	11014.87	11057.61	10907.29	10942.11	10942.11	2.90520585674628e-05	-0.00662752949873355	-0.0065984774401661	-0.006598477440166	5.19944544137e-05	5.42125078274e-05	0.046118713226394	10.5208769162361	10.4747582030097	13.616156232347	10.4747582030096	11.4466599985552	11.6882641878530
20060620	10942.03	11029.83	10938.42	10974.84	10974.84	-7.31123087319309e-06	0.00299404290027416	0.00298673166940104	0.0029867316694023	3.06685297051e-05	3.3549087008e-05	0.0116062192009479	4.7528957572704	4.74128953806956	8.2786774492376	4.74128953807156	8.7911714155084	9.19476477459647
20060621	10975.24	11131.73	10971.72	11079.46	11079.46	3.64463364182318e-05	0.00945111706569851	0.00948756340211668	0.0094875634021161	3.06446035461e-05	3.20817048563e-05	0.0578567654172227	15.0031832205581	15.0610399859752	14.4030628306184	15.0610399859743	8.78774151509772	8.99143460399262
20060622	11077.78	11077.78	10986.14	11019.11	11019.11	-0.000151643436025246	-0.00531026202049001	-0.0054619054565152	-0.0054619054565155	3.56386068139e-05	3.79243233351e-05	0.240726491806880	8.42977962168476	8.67050611349155	8.26352057131003	8.67050611349203	9.47677630690036	9.77595493056571
20060623	11019.19	11074.26	10973.4	10989.09	10989.09	7.26008811932471e-06	-0.0027353358615489	-0.00272807577342949	-0.0027280757734296	4.79402468663e-05	5.18630988483e-05	0.0115250325960887	4.342211065137	4.33068603254077	9.10164095569554	4.33068603254095	10.9913339546697	11.4321917888792
20060626	10990.29	11048.72	10973.72	11045.28	11045.28	0.000109193253057385	0.00499103169574003	0.00510022494879736	0.0051002249487979	2.26753259676e-05	2.56251596899e-05	0.173338915461591	7.92301719154147	8.09635610700298	6.77575533780667	8.09635610700383	7.55922095446032	8.0358821804795
20060627	11048.24	11064.09	10920.73	10924.74	10924.74	0.000267951871653699	-0.0112411971884305	-0.0109732453167768	-0.0109366318433803	3.28003964362e-05	3.70413423212e-05	0.42536040943799	17.8448473195354	17.4194869100974	12.9739267851932	17.3613648229525	9.0915894660518	9.66147931992943
20060628	10925.3	10981.25	10902.48	10973.56	10973.56	5.12584874099052e-05	0.00440754250464223	0.00445880099205203	0.0044221875186548	2.17113219404e-05	2.35458966353e-05	0.0813703261607667	6.99675681613805	7.07812714229866	7.16146019155535	7.02000505515264	7.39679195934346	7.70296433335609
20060629	10974.36	11195.54	10974.36	11190.8	11190.8	7.28998465782385e-05	0.0195303692622158	0.0196032691087939	0.019603269108794	6.81065814337e-05	5.97852860913e-05	0.115724918796469	31.0035000486498	31.1192249674461	19.8498275396194	31.1192249674462	13.1007093400672	12.2743195717757
20060630	11190.8	11235.63	11150.06	11150.22	11150.22	0	-0.00363278351912652	-0.00363278351912652	-0.0030733098401416	2.01301630153e-05	2.35029471078e-05	0	5.7668650551257	5.7668650551257	7.60524783050932	4.87872812331741	7.12235991779101	7.69593572684024
20060703	11149.34	11231.3	11149.34	11228.02	11228.02	-7.89253241280467e-05	0.00703213643013132	0.00695321110600334	0.0063937374270182	3.5693715138e-06	3.4142591723e-06	0.125290067872786	11.163170507763	11.0378804398903	7.28604079508573	10.1497435080817	2.99913591135447	2.93324617347334
20060704	.	.	.	11228.02	11228.02	.	.	0	.	.	.	.	.	0	.	.	.	.
20060705	11225.06	11225.06	11123.32	11151.82	11151.82	-0.000263660933568836	-0.00654606554028906	-0.00680972647385791	-0.0068097264738576	1.94666314384e-05	1.94968661353e-05	0.418548756399756	10.3915568913207	10.8101056477205	9.05751152248636	10.81010564772	7.00399252032496	7.00942955317735
20060706	11147.12	11257.08	11147.12	11225.3	11225.3	-0.000421544707470202	0.0069889907512352	0.00656744604376509	0.0065674460437659	2.36055579189e-05	2.47660337692e-05	0.669181477476976	11.0946788658593	10.4254973883825	9.76492667185108	10.4254973883838	7.71271715776146	7.90002563909662
20060707	11224.18	11224.18	11066.01	11090.67	11090.67	-9.97795940866682e-05	-0.0119661654095297	-0.0120659450036164	-0.0120659450036165	3.15103759365e-05	2.92712101352e-05	0.158395195123377	18.9956986924074	19.1540938875308	14.1181516502243	19.1540938875310	8.9110127011457	8.58856504549532
20060710	11091.71	11174.47	11090.04	11103.55	11103.55	9.37681169252793e-05	0.0010668945642527	0.00116066268117795	0.001160662681178	1.79763852861e-05	1.86438984473e-05	0.148852270974669	1.69364261528356	1.84249488625819	7.54476884305877	1.84249488625826	6.73056393781175	6.85438721456528
20060711	11102.59	11151.18	11027.99	11134.77	11134.77	-8.64625730178193e-05	0.00289423047188739	0.00280776789886969	0.0028077678988687	3.18168910221e-05	3.06622999993e-05	0.137255079551948	4.59444843931149	4.45719335975974	11.0508285367188	4.45719335975816	8.95424845398496	8.79027849378141
20060712	11133.97	11149.96	10995.97	11013.18	11013.18	-7.18495972690922e-05	-0.0109080579386630	-0.0109799075359322	-0.0109799075359316	3.35589089285e-05	3.29840432818e-05	0.114057699704498	17.3160051554318	17.4300628551363	13.8345744420756	17.4300628551354	9.19611061807218	9.11700548810496
20060713	11012.62	11012.62	10832.93	10846.29	10846.29	-5.08494583733521e-05	-0.0152188018818850	-0.0152696513402583	-0.0152696513402582	5.6998113357e-05	5.5686233497e-05	0.0807210126949324	24.1590990190977	24.2398200317926	16.3655622028333	24.2398200317924	11.9847922660195	11.8460672128956
20060714	10846.53	10848.37	10701.34	10739.35	10739.35	2.2127136998391e-05	-0.00993064733237475	-0.00990852019537649	-0.0099085201953759	6.13580002565e-05	6.12041936559e-05	0.0351257410341593	15.7644139196103	15.7292881785764	13.5747385902047	15.7292881785755	12.4347159455446	12.4191210644259
20060717	10739.35	10802.67	10714.71	10747.36	10747.36	0	0.000745577184320278	0.000745577184320278	0.0007455771843201	4.41905055855e-05	4.14191882436e-05	0	1.18356708774913	1.18356708774913	8.13314395109501	1.18356708774885	10.5527282763966	10.2164746548833
20060718	10745.84	10813.79	10683.32	10799.23	10799.23	-0.000141440083611019	0.00495613235751277	0.00481469227390178	0.0048146922739019	6.75768815331e-05	6.12226711174e-05	0.224529171990564	7.86761620961943	7.64308703762892	12.0752498366856	7.6430870376291	13.0496644195708	12.4209955807032
20060719	10797.39	11038.48	10797.39	11011.42	11011.42	-0.000170397034763003	0.019628477821097	0.0194580807863341	0.0194580807863325	6.70663643057e-05	6.36315837991e-05	0.270496906875440	31.1592425576218	30.8887456507465	21.9677993995144	30.8887456507440	13.0002783835718	12.6630008755323
20060720	11007.26	11037.28	10924.98	10928.1	10928.1	-0.000377860984354739	-0.00721760150231836	-0.00759546248667314	-0.0075954624866714	3.68257330427e-05	3.47925776274e-05	0.599835716854024	11.4575871825003	12.0574228993544	10.1734140804474	12.0574228993517	9.63331963902392	9.36361552078299
20060721	10937.94	10951.77	10838.85	10868.38	10868.38	0.00090002585417727	-0.00637982345821049	-0.00547979760403307	-0.0054797976040337	5.66229693544e-05	6.21066180468e-05	1.42874675020892	10.1276557673526	8.69890901714346	10.3101593742144	8.69890901714446	11.9452870527706	12.5103428201603
20060724	10868.7	11065.95	10868.62	11051.05	11051.05	2.94427770451088e-05	0.0166383473089838	0.0166677900860288	0.0166677900860286	2.79221469052e-05	2.86496477801e-05	0.0467389595810874	26.4125575240151	26.459296483596	17.8992946186996	26.4592964835957	8.38831390692456	8.49688839551585
20060725	11051.05	11133.81	10999.9	11103.71	11103.71	0	0.00475384063487141	0.00475384063487141	0.0047538406348711	5.08657374537e-05	4.75729566609e-05	0	7.5464880553819	7.5464880553819	12.0371674598309	7.5464880553814	11.3217338947409	10.9491484045778
20060726	11102.91	11157.82	11048.16	11102.51	11102.51	-7.20505867480776e-05	-3.60272402001477e-05	-0.000108077826948163	-0.0001080778269476	4.07684065923e-05	4.18921614032e-05	0.114376760611020	0.0571914707961478	0.171568231407068	9.82521441041915	0.171568231406175	10.135895846574	10.2746409541192
20060727	11104.19	11187.76	11087.55	11100.43	11100.43	0.000151305687311086	-0.000338668262365021	-0.000187362575054023	-0.0001873625750548	3.63510358232e-05	3.83996783633e-05	0.240190332344901	0.537619199500932	0.297428867156172	8.95056486262403	0.297428867157405	9.57102973950369	9.83703153779208
20060728	11102.11	11243.31	11102.03	11219.7	11219.7	0.000151334036845091	0.0105359814256234	0.0106873154624683	0.0106873154624694	3.04229774e-05	2.85191226265e-05	0.240235335834958	16.7253520021172	16.9655873379518	12.5793938597223	16.9655873379536	8.75590675190183	8.47751077963219
20060731	11218.9	11219.06	11178.32	11185.68	11185.68	-7.1305696464144e-05	-0.0029654672700589	-0.00303677296652305	-0.0030367729665244	1.41278322289e-05	1.46087995466e-05	0.113194283943830	4.70753335060648	4.82072763455032	3.61896592642776	4.82072763455246	5.96675265255968	6.06746857078238
20060801	11184.8	11185.28	11083.86	11125.73	11125.73	-7.86751111693089e-05	-0.00529526981441107	-0.00537394492558029	-0.0053739449255801	2.22951478697e-05	2.12874558361e-05	0.124892867114611	8.4059802323513	8.53087309946578	9.06115109235872	8.53087309946547	7.49558354176938	7.32423297738214
20060802	11125.57	11229.46	11125.25	11199.93	11199.93	-1.43811822232791e-05	0.00666146558667431	0.00664708440445088	0.0066470844044506	2.20130709543e-05	2.27390440475e-05	0.0228294190331397	10.5747487857331	10.5519193666998	9.27478199884703	10.5519193666993	7.44801576292881	7.56983427821904
20060803	11195.28	11269.49	11144.46	11242.59	11242.59	-0.000415267377874319	0.00421698406393105	0.00380171668605667	0.0038017166860573	2.50651543117e-05	2.28993210267e-05	0.659216525672	6.69425466953044	6.03503814385833	11.0984044124894	6.03503814385934	7.94759012943446	7.59646555888224
20060804	11244.59	11344.17	11187.36	11240.35	11240.35	0.000177879129821811	-0.000377141326617373	-0.000199262196795554	-0.0001992621967961	5.33740437727e-05	5.6826338192e-05	0.282374364562251	0.598693295612733	0.316318931050468	13.8468278292363	0.316318931051335	11.5975251802789	11.9667193601187
20060807	11239.47	11245.95	11190.56	11219.38	11219.38	-7.82924418834302e-05	-0.00178905022817346	-0.00186734267005693	-0.0018673426700566	2.04027204016e-05	1.95203414049e-05	0.124285398455720	2.8400291920502	2.96431459050599	4.91176016991638	2.96431459050546	7.17041528867276	7.01364814774366
20060808	11218.18	11276.29	11141.82	11173.59	11173.59	-0.000106963502372237	-0.00398271855603265	-0.00408968205840485	-0.0040896820584049	6.36281546138e-05	6.07149469794e-05	0.169799295982444	6.3223697047348	6.49216900071717	11.9341591895717	6.49216900071726	12.6626596584910	12.3693842364157
20060809	11168.47	11250.84	11068.57	11076.18	11076.18	-0.000458328380608494	-0.00829777313076522	-0.00875610151137366	-0.0087561015113735	3.08544577851e-05	3.13541212229e-05	0.72757374833582	13.1723064837832	13.8998802321189	16.2480911637731	13.8998802321186	8.81777940404794	8.88889112779024
20060810	11073.14	11143.98	11044.72	11124.37	11124.37	-0.000274500528150738	0.00461584123253398	0.00434134070438319	0.004341340704384	3.5356247661e-05	3.58253220313e-05	0.435756079345642	7.32742079558567	6.89166471623993	8.90031788862233	6.89166471624123	9.43916013773048	9.50156889775978
20060811	11121.16	11121.16	11042.64	11088.03	11088.03	-0.000288597306720071	-0.00298345185701341	-0.00327204916373343	-0.0032720491637335	2.01168469645e-05	2.30792970666e-05	0.458134021574602	4.73608299731479	5.19421701888932	7.04852256153143	5.19421701888942	7.12000381675038	7.62625914900825
20060814	11089.07	11202.73	11079.78	11097.87	11097.87	9.3790441560059e-05	0.000793259499638956	0.000887049941198943	0.0008870499411984	2.31662105957e-05	2.10642011983e-05	0.148887710233712	1.25926041671052	1.40814812694412	10.9781469404539	1.40814812694326	7.64060538839456	7.28572487949662
20060815	11098.03	11234.27	11098.03	11230.26	11230.26	1.44170770280745e-05	0.0118443056632258	0.0118587227402536	0.0118587227402536	1.95266887744e-05	2.19796583585e-05	0.0228864002692484	18.8022523422777	18.8251387425465	12.1377106001114	18.8251387425465	7.01478835828195	7.44236112154066
20060816	11224.91	11340.8	11224.91	11327.12	11327.12	-0.000476504974242404	0.00906443453921338	0.00858792956497076	0.0085879295649711	1.21790840875e-05	1.23425204626e-05	0.756428196198384	14.3893437397098	13.6329155435110	10.2178844575428	13.6329155435116	5.53997219311614	5.57701995385995
20060817	11327.36	11372.42	11298.38	11334.96	11334.96	2.11878621808591e-05	0.000670716880258524	0.000691904742439272	0.000691904742439	1.57287705072e-05	1.55265968705e-05	0.0336346884861983	1.06473003917829	1.09836472766431	6.49772485691495	1.09836472766388	6.29575266970868	6.25515979921057
20060818	11333.76	11381.47	11317.67	11381.47	11381.47	-0.000105872762213289	0.00420071204715614	0.00409483928494290	0.0040948392849423	1.9567190702e-05	1.8975711388e-05	0.168067799659103	6.66842364370091	6.50035584404188	5.59207036923864	6.50035584404093	7.02205956746594	6.91511335393427
20060821	11380.67	11380.99	11321.99	11345.05	11345.05	-7.02921606077913e-05	-0.00313477673484397	-0.00320506889545177	-0.0032050688954506	1.10432682222e-05	1.08376041521e-05	0.111585345651376	4.97630379366493	5.08788913931632	5.17047367956885	5.08788913931446	5.27532330003991	5.22597000214238
20060822	11344.41	11383.71	11303.34	11339.84	11339.84	-5.64138591371434e-05	-0.000402922738184166	-0.000459336597321264	-0.0004593365973218	1.65928972792e-05	1.7110836538e-05	0.0895542250645863	0.639620017685095	0.729174242749609	7.04819588864240	0.72917424275046	6.46638238457826	6.56652937827586
20060823	11337.12	11370.82	11264.04	11297.9	11297.9	-0.000239891062386134	-0.0034654300504333	-0.00370532111281940	-0.00370532111282	1.6995938479e-05	1.61485141869e-05	0.380815255692475	5.50119965960192	5.88201491529435	9.38589160824373	5.88201491529529	6.54444535213489	6.37920494662054
20060824	11297.82	11334.72	11273.89	11304.46	11304.46	-7.08098701880943e-06	0.000587551361280347	0.000580470374261485	0.0005804703742616	1.58933631206e-05	1.63098818724e-05	0.0112407184131878	0.932708870655158	0.921468152241887	5.35309820816066	0.921468152242069	6.32860767182735	6.41099854300779
20060825	11301.22	11317.43	11260.28	11284.05	11284.05	-0.000286653621761059	-0.00152046030955572	-0.00180711393131679	-0.0018071139313154	1.37484946609e-05	1.54616846687e-05	0.455048517357441	2.41365591445723	2.86870443181469	5.0361363607668	2.86870443181248	5.8861028317103	6.24207059917813
20060828	11285.33	11387.79	11273.49	11352.01	11352.01	0.000113428016309944	0.00589116856033653	0.00600459657664632	0.0060045965766449	1.45712791958e-05	1.37996583354e-05	0.180061393718094	9.35194016532773	9.53200155904558	10.0351919811429	9.53200155904332	6.05967190311621	5.89704493837447
20060829	11352.65	11379.55	11299.58	11369.94	11369.94	5.63760919713543e-05	0.00152183385229758	0.00157820994426895	0.0015782099442703	2.15251436285e-05	2.17647786219e-05	0.0894942715475451	2.41583634596328	2.50533061751085	7.0155659962529	2.50533061751299	7.36500929692692	7.40589239235813
20060830	11365.98	11407.08	11355.69	11382.91	11382.91	-0.000348347464280764	0.00148842454515991	0.00114007708087916	0.001140077080878	1.43909022967e-05	1.43162415184e-05	0.552984456196115	2.36280071506652	1.80981625887044	4.49173839313548	1.80981625886860	6.02204896922003	6.00640729774197
20060831	11383.47	11405.32	11369.78	11381.15	11381.15	4.91953485896096e-05	-0.000203825059063707	-0.000154629710474016	-0.0001546297104742	8.1037096157e-06	8.6829096427e-06	0.0780951948175435	0.323562250347372	0.245467055529699	3.10468606475040	0.245467055529992	4.51899858724961	4.67770587998048
20060901	11382.75	11476.48	11382.75	11464.15	11464.15	0.000140573452056588	0.00712572335238376	0.0072662968044404	0.0072662968044401	1.02855103496e-05	1.03967484405e-05	0.223153437047756	11.3117351411117	11.5348885781596	8.15792413902596	11.5348885781591	5.09111835267969	5.11857461311838
20060904	.	.	.	11464.15	11464.15	.	.	0	.	.	.	.	.	0	.	.	.	.
20060905	11461.83	11488.17	11438.06	11469.28	11469.28	-0.00020239047647421	0.000649772319100109	0.000447381842625793	0.0004473818426263	1.20233649508e-05	1.21165577612e-05	0.321284921087177	1.03148157909156	0.710196658004211	4.34863200876755	0.710196658005015	5.50444181330096	5.52573303356432
20060906	11466.23	11466.23	11395.15	11406.2	11406.2	-0.000265963130358118	-0.00524912637926596	-0.00551508950962411	-0.0055150895096236	1.23279112439e-05	1.34408115714e-05	0.422203380503901	8.332729799932	8.75493318043594	6.18595255829421	8.75493318043513	5.57371835802887	5.8198664211413
20060907	11405.16	11405.24	11323.84	11331.44	11331.44	-9.11826388888074e-05	-0.00648472140398173	-0.00657590404287055	-0.0065759040428706	2.53694734094e-05	2.39849894581e-05	0.144747951831835	10.2941760938840	10.4389240457158	7.1253239359018	10.4389240457159	7.99569090145986	7.77445647196072
20060908	11332.24	11402.84	11331.04	11392.11	11392.11	7.05975375871784e-05	0.00526924981564863	0.00533984735323577	0.0053398473532358	1.17025335977e-05	1.14343847723e-05	0.112070116577525	8.36467476484752	8.476744881425	6.283657915787	8.47674488142504	5.43050501023652	5.36792787080788
20060911	11389.87	11421.25	11342.17	11396.84	11396.84	-0.000196646648554562	0.000611760119594036	0.00041511347103949	0.0004151134710391	1.88093485125e-05	1.82047604777e-05	0.312166876937815	0.971139083083771	0.658972206145982	6.91179908157056	0.658972206145363	6.88473370955624	6.77318214754365
20060912	11396.12	11512.98	11395.71	11498.09	11498.09	-6.31774021661703e-05	0.00890798802796503	0.00884481062579885	0.0088448106257992	1.32429584725e-05	1.12328078033e-05	0.10029101676648	14.1409926023617	14.0407015855952	10.1847570144867	14.0407015855958	5.77687245407928	5.32040183297427
20060913	11487.69	11567.25	11476.16	11543.32	11543.32	-0.000904907356607077	0.00483088741558378	0.00392598005897673	0.0039259800589768	1.01559954514e-05	1.04213876171e-05	1.4364958950811	7.66879602803174	6.23230013295068	7.86477723495302	6.23230013295078	5.0589631879989	5.12463625978391
20060914	11543.4	11549.08	11495.37	11527.39	11527.39	6.93039115120111e-06	-0.00138790241426233	-0.00138097202311107	-0.0013809720231119	1.37530717508e-05	1.48359429204e-05	0.0110016548846885	2.20322677929857	2.19222512441378	4.63713564870407	2.19222512441510	5.88708253823709	6.11445632574213
20060915	11528.75	11613.5	11528.8	11560.77	11560.77	0.000117972913209005	0.00277355445469903	0.00289152736790807	0.0028915273679093	1.63911396044e-05	1.63818396228e-05	0.187276193875700	4.4028812008974	4.59015739477316	7.28180490791254	4.59015739477510	6.42694887198335	6.42512535671142
20060918	11559.97	11588.38	11528.11	11555	11555	-6.92019373359923e-05	-0.000430024358810502	-0.000499226296146458	-0.0004992262961476	1.9512560878e-05	1.88666134689e-05	0.109854669860947	0.682642506667557	0.792497176528446	5.18728957625414	0.79249717653026	7.01225023887197	6.89520601154367
20060919	11554.6	11562.05	11480.56	11540.91	11540.91	-3.46176480803777e-05	-0.00118551195478011	-0.00122012960286052	-0.00122012960286	1.70727251447e-05	1.73875714566e-05	0.0549538126767791	1.88194188518534	1.93689569786216	7.03614317103001	1.93689569786134	6.55921240429398	6.6194168980834
20060920	11542.28	11628.88	11542.2	11613.19	11613.19	0.000118701098211147	0.00612470588285633	0.00624340698106757	0.0062434069810671	1.70453614397e-05	1.92362418283e-05	0.188432151730170	9.7226691716713	9.9111013234016	7.44277449593644	9.91110132340086	6.55395383169915	6.96242266795948
20060921	11611.67	11630.56	11501.77	11533.23	11533.23	-0.000130894223015400	-0.00677819306367607	-0.00690908728669145	-0.0069090872866902	2.66609139901e-05	2.57520751731e-05	0.207788137292266	10.7600479109219	10.9678360482142	11.0771352979814	10.9678360482122	8.19667635417259	8.05575753335538
20060922	11532.91	11533.07	11474.56	11508.1	11508.1	-2.77462982554081e-05	-0.00215355226082742	-0.00218129855908288	-0.0021812985590834	1.69614811464e-05	1.63587937118e-05	0.0440458829918611	3.41865823051815	3.46270411351010	5.05963698636264	3.46270411351093	6.5378079268917	6.420604344899
20060925	11509.3	11616.48	11486	11575.81	11575.81	0.000104268944458305	0.0057621717224164	0.00586644066687454	0.0058664406668747	3.12494244315e-05	2.80352869465e-05	0.165521817902329	9.1471640334975	9.31268585139957	11.2369945917646	9.31268585139982	8.87403795165313	8.40529137538848
20060926	11575.73	11670.27	11567.65	11669.39	11669.39	-6.91098734687384e-06	0.00805850921421795	0.00805159822687113	0.0080515982268707	2.62062550167e-05	2.66806661641e-05	0.0109708523002454	12.7924867912459	12.7815159389458	8.78613334460781	12.7815159389451	8.12648525760578	8.19971211284469
20060927	11670.19	11720.77	11659.62	11689.24	11689.24	6.85530759606326e-05	0.00163103331058818	0.00169958638654886	0.0016995863865485	2.69848126474e-05	2.97261940023e-05	0.108824634360212	2.58918511192723	2.69800974628751	5.20362401543613	2.69800974628693	8.2463160181652	8.65505683896969
20060928	11689.4	11728.46	11660.42	11718.45	11718.45	1.36877080960285e-05	0.00248207459583120	0.00249576230392738	0.0024957623039281	1.45518765851e-05	1.60919906944e-05	0.0217285629843220	3.9401712696483	3.96189983263287	5.78783728622146	3.96189983263401	6.05563613458173	6.36803082199576
20060929	11718.05	11741.99	11677.79	11679.07	11679.07	-3.41347897544411e-05	-0.00333203711093681	-0.00336617190069122	-0.0033661719006908	1.35172269262e-05	1.34555397507e-05	0.0541872988474361	5.28944493286617	5.34363223171354	5.45397965716662	5.34363223171288	5.83638688351141	5.82305419618983
20061002	11678.99	11726.94	11658.66	11670.35	11670.35	-6.84988393734433e-06	-0.000740063778619759	-0.000746913662557147	-0.0006783662255625	1.68961221754e-05	1.6830731199e-05	0.0108738536447214	1.17481482753278	1.18568868117758	5.80906770806079	1.07687299839835	6.52519945151166	6.51256037373013
20061003	11670.11	11758.95	11653.06	11727.34	11727.34	-2.05651473885858e-05	0.00489199584859504	0.00487143070120647	0.0048028832642117	2.22267744151e-05	2.07963372388e-05	0.0326461593993525	7.76580265808572	7.73315649868639	8.99869262774497	7.62434081590697	7.48408120787395	7.23925202225865
20061004	11722.94	11851.25	11707.49	11850.61	11850.61	-0.000375262048183107	0.0108317371167309	0.0104564750685476	0.0104564750685476	1.9500388032e-05	1.82648914717e-05	0.595710033583944	17.1948496066187	16.5991395730344	12.1409201962449	16.5991395730344	7.01006261317543	6.78435896077765
20061005	11844.38	11870.06	11821.23	11866.69	11866.69	-0.000525849569344443	0.00188182199991671	0.00135597243057218	0.0013559724305718	1.36573913086e-05	1.35256763212e-05	0.834760312509486	2.9872998140819	2.15253950157227	4.10070794155261	2.15253950157167	5.86656851129108	5.83821071300309
20061006	11865.49	11865.57	11800.5	11850.21	11850.21	-0.000101128509982965	-0.00128859802699065	-0.00138972653697361	-0.0013897265369742	2.24213013398e-05	2.08978768962e-05	0.160536532724063	2.04558595160745	2.20612248433151	5.470360723536	2.20612248433245	7.51675989880587	7.25690359440058
20061009	11849.6	11872.9	11813.2	11857.8	11857.8	-5.14772059466907e-05	0.00069176715514998	0.0006402899492035	0.0006411332756038	1.06069662643e-05	1.11719536879e-05	0.0817175310740394	1.09814631461369	1.01642878353999	5.01466471726269	1.01776752269753	5.1700633444897	5.30597053266488
20061010	11857.73	11877.9	11829.71	11867.17	11867.17	-5.9033047121364e-06	0.000795788433096131	0.000789885128383878	0.0007890418019834	1.3146823288e-05	1.37291690918e-05	0.0093712057090492	1.26327497411648	1.25390376840724	4.04417517579899	1.25256502924941	5.75586611082641	5.88196447722493
20061011	11865.49	11875.98	11794.17	11852.13	11852.13	-0.000141577050596684	-0.00112658870603764	-0.00126816575663418	-0.0012681657566329	2.18135537026e-05	2.32042472873e-05	0.224746600339701	1.78840412761779	2.01315072795726	6.87649799640034	2.01315072795523	7.41418608685755	7.64687538567198
20061012	11854.13	11959.63	11854.05	11947.7	11947.7	0.000168731803730012	0.00786246116602495	0.00803119296975485	0.0080311929697547	7.4353670993e-06	7.2768582578e-06	0.267853434562184	12.4812701629230	12.7491235974850	8.82100765084998	12.7491235974847	4.32864009710163	4.28225207217604
20061013	11947.22	11960.51	11908.8	11960.51	11960.51	-4.01759035029505e-05	0.00111177442349541	0.00107159851999245	0.0010715985199923	9.4435154503e-06	9.6941654358e-06	0.0637772696196814	1.76488718314263	1.70110991352294	4.31018152700416	1.7011099135227	4.87828442536472	4.94260021630477
20061016	11961.31	11997.25	11945.54	11980.6	11980.6	6.68845430904799e-05	0.00161140060872797	0.00167828515181850	0.0016782851518187	5.6690346848e-06	5.7615973477e-06	0.106175920542956	2.55801916391538	2.66419508445841	4.29695361476071	2.66419508445874	3.77967821457012	3.81041012440971
20061017	11977.4	11979.08	11887.19	11950.02	11950.02	-0.000267134153020287	-0.00228858873631535	-0.0025557228893356	-0.0025557228893369	1.38677274919e-05	1.32184488407e-05	0.424062321350133	3.6330219897564	4.05708431110647	7.66030491624349	4.05708431110853	5.91157113461286	5.77152415559044
20061018	11947.62	12049.51	11947.62	11992.68	11992.68	-0.000200856654302952	0.00376436830032184	0.00356351164601894	0.0035635116460195	2.69999023268e-05	2.59798537613e-05	0.31885005387485	5.9757494195439	5.65689936566912	8.44763375252804	5.65689936567002	8.24862133107927	8.09130591922441
20061019	11988.92	12027.74	11966.91	12011.73	12011.73	-0.000313573742436731	0.00190078242611440	0.00158720868367761	0.0015872086836772	1.64227227713e-05	1.76703549734e-05	0.497782884100447	3.01739855756442	2.51961567346389	5.04387756916269	2.51961567346323	6.43313775568936	6.67302738889689
20061020	12013.01	12048.87	11941.94	12002.37	12002.37	0.000106556824441213	-0.000886098882981217	-0.000779542058540067	-0.0007795420585399	1.26357511268e-05	1.42251021737e-05	0.169153714780932	1.40663836882826	1.23748465404742	8.86783778901064	1.23748465404716	5.64287983564563	5.98725792644045
20061023	12001.33	12125.16	11971.79	12116.91	12116.91	-8.66533076693154e-05	0.00958452066094293	0.00949786735327364	0.0094978673532733	1.94984770631e-05	1.73086107666e-05	0.137557861424505	15.2149548627693	15.0773970013448	12.66322765147	15.0773970013442	7.00971912411703	6.60436969981481
20061024	12116.51	12133.8	12079.05	12127.88	12127.88	-3.30122615821733e-05	0.000937949012828122	0.000904936751245934	0.0009049367512457	1.4125296551e-05	1.46041491531e-05	0.0524053406173453	1.48894789824105	1.43654255762368	4.49882563388851	1.43654255762331	5.9662171690712	6.06650277060944
20061025	12127.24	12147.97	12081.77	12134.68	12134.68	-5.27723631256697e-05	0.000613306797912954	0.000560534434787352	0.0005605344347881	2.85184636035e-05	3.0095857785e-05	0.0837735293566304	0.973594358797815	0.889820829441291	5.43588831344667	0.889820829442479	8.4774128294439	8.70870608174372
20061026	12134.84	12167.02	12096.1	12163.66	12163.66	1.31852628318449e-05	0.00237216400309197	0.00238534926592388	0.0023853492659232	1.67447202486e-05	1.6028482603e-05	0.0209309558544510	3.76569361274448	3.78662456859904	5.81545268358139	3.78662456859796	6.49589832328616	6.35545247480933
20061027	12164.78	12164.86	12073.53	12090.26	12090.26	9.2073310149865e-05	-0.00614472163101549	-0.00605264832086552	-0.0060526483208641	1.8694624339e-05	2.00008193682e-05	0.146161848625837	9.75444318683171	9.60828133820571	7.49673143488057	9.60828133820345	6.86370551045716	7.09944116165942
20061030	12089.14	12117.23	12049.92	12086.5	12086.5	-9.26408430979888e-05	-0.000218401664691641	-0.000311042507789653	0.0003440194404902	1.54320161282e-05	1.52105394236e-05	0.147062779250780	0.346701894417959	0.493764673668775	5.54134876325016	0.546113931425192	6.23607894778955	6.19116785004833
20061031	12086.18	12113.39	12025.34	12080.73	12080.73	-2.64761706205353e-05	-0.00045102994899974	-0.000477506119620378	-0.0019275379381778	2.30112910162e-05	2.23193864321e-05	0.0420296178787507	0.715987847337274	0.758017465216188	7.25733345753855	3.05987161623639	7.61501499412995	7.49965691274554
20061101	12080.25	12123.96	12007.17	12031.02	12031.02	-3.9733487636853e-05	-0.00408357323455029	-0.00412330672218726	-0.0045991943026884	2.50890940591e-05	2.33286853461e-05	0.0630749562050235	6.48247154348381	6.54554649968903	9.62923086010203	7.30099461370718	7.95138459822766	7.66735202479787
20061102	12023.98	12032.55	11979	12018.54	12018.54	-0.000585325312907597	-0.000452531605907728	-0.00103785691881539	-0.0009333784186314	1.46126020925e-05	1.55264281332e-05	0.92917512841474	0.718371653777122	1.64754678219197	4.43711013311435	1.48169230488805	6.06825817455882	6.25512580973908
20061103	12018.3	12061.52	11965.31	11986.04	11986.04	-1.99693470530820e-05	-0.00268784889915284	-0.00270781824620591	-0.0020555026101565	2.38286154907e-05	2.35788989589e-05	0.0317003556880773	4.26682784932628	4.29852820501434	7.96684319140794	3.26300923543095	7.74907162417305	7.70836074508893
20061106	11985.16	12117.71	11984.76	12105.55	12105.55	-7.34214390932928e-05	0.00999480731009488	0.00992138587100158	0.0110960848236132	1.56276036661e-05	1.58526331119e-05	0.116552921244797	15.8662647267129	15.7497118054681	10.9746683361226	17.6144885818551	6.27547298923133	6.32049329103259
20061107	12104.75	12196.32	12101.06	12156.77	12156.77	-6.60875743209135e-05	0.00428827869958198	0.0042221911252611	0.0043517492326632	1.2853091853e-05	1.36753917234e-05	0.104910771842781	6.80743139497763	6.7025206231349	7.8003405802583	6.90818774264579	5.69120298966396	5.87043330112591
20061108	12147.38	12193.75	12102.9	12176.54	12176.54	-0.000772707580163347	0.00239764100270839	0.00162493342254493	0.0012165486598086	2.2476076191e-05	2.13869952311e-05	1.22663525597203	3.80613709582676	2.57950183985455	7.43944893370635	1.93121112699748	7.52593595516996	7.34133693426286
20061109	12174.7	12187.03	12090.1	12103.3	12103.3	-0.000151121668013787	-0.0058818853158829	-0.00603300698389676	-0.0066792416273742	1.79620803816e-05	1.74407326285e-05	0.239898210766647	9.33720347161726	9.57710168238401	7.94371008127074	10.6029673755255	6.72788544504378	6.62952835606124
20061110	12102.74	12127.08	12074.01	12108.43	12108.43	-4.62694435024902e-05	0.000470030990221278	0.000423761546718722	-0.0005290611767723	1.01697838543e-05	1.03172158615e-05	0.0734504644853655	0.74615106517136	0.672700600685891	4.36289806205108	0.839858581247213	5.0623962026728	5.0989591066197
20061113	12097.7	12164.7	12084.81	12131.88	12131.88	-0.000886552348747331	0.00282134669050971	0.00193479434176246	0.0034948821651213	1.59441313352e-05	1.58046047552e-05	1.40735822341539	4.47874902323029	3.07139079981503	6.55467607050377	5.54795344223156	6.33870735755359	6.31091150176454
20061114	12132.44	12228.01	12084.97	12218.01	12218.01	4.61583098227957e-05	0.00702823580139636	0.00707439411121915	0.0060954059293881	2.76405946046e-05	2.29305357695e-05	0.0732740452381124	11.1569784516093	11.2302524968474	11.7053533511618	9.67615693748967	8.345915072872	7.60164127929883
20061115	12214.37	12291.73	12205.76	12251.71	12251.71	-0.000297965243413049	0.00305239163704912	0.00275442639363606	0.0048464543100479	1.3542321994e-05	1.26613198314e-05	0.473005160047053	4.84552150536318	4.37251634531611	6.98212033414974	7.69350770689432	5.84180206998491	5.64858619259085
20061116	12250.05	12325.91	12250.05	12305.82	12305.82	-0.000135500470377639	0.00454230258504956	0.00440680211467191	0.0035228463903074	1.12909196249e-05	1.16046586918e-05	0.215100328290905	7.21068181178818	6.99558148349725	6.14135121994205	5.59234527350098	5.33414636607846	5.40774813608548
20061117	12304.62	12342.56	12277.4	12342.56	12342.56	-9.75195893246753e-05	0.00307865078005337	0.00298113119072868	0.0008061488564568	1.02753646607e-05	1.15065673002e-05	0.154807548786144	4.88720660258173	4.73239905379558	5.26568597093979	1.27972163633028	5.08860677837893	5.3848444356828
20061120	12340.71	12355.23	12302.52	12316.54	12316.54	-0.000149899101979937	-0.00196047878343291	-0.00211037788541293	-0.0012488734966833	1.19650420879e-05	1.30536851101e-05	0.237957447354494	3.11216358694916	3.35012103430379	4.25304954140488	1.98252521472220	5.49107512801528	5.73544126266253
20061121	12312.13	12339.85	12296.03	12321.59	12321.59	-0.000358119220171763	0.000768052934355203	0.000409933714183469	0.0009169130480604	6.2757203814e-06	6.9582157138e-06	0.568496637772123	1.21924623482237	0.650749597050294	3.53887285988124	1.45555433942282	3.97678455050409	4.18744595174385
20061122	12321.91	12361	12302.76	12326.95	12326.95	2.59703370070293e-05	0.000408943867606034	0.000434914204613232	5.84460178139e-05	8.5526021627e-06	9.2121815089e-06	0.0412266319110822	0.649178264322293	0.690404896233644	4.6981090887346	0.0927801769545782	4.64247320401572	4.81816328100532
20061123	.	.	.	12326.95	12326.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20061124	12321.71	12324.11	12258.86	12280.17	12280.17	-0.000425175249197329	-0.00337698090364135	-0.00380215615283863	-0.0031911128037141	6.5950323731e-06	5.887185507e-06	0.674944783797628	5.36079099194951	6.03573577574707	5.28089331169940	5.06573453050895	4.07669983935683	3.85171487491481
20061127	12279.13	12279.53	12110.81	12121.71	12121.71	-8.46929676841302e-05	-0.0129030135057514	-0.0129877064734355	-0.0128557206056303	2.79477517043e-05	2.23522737518e-05	0.134445918172943	20.4828989397155	20.6173448578884	13.7630867926260	20.4078237882159	8.39215909613468	7.50518020133667
20061128	12118.94	12149.19	12072.6	12136.45	12136.45	-0.000228541727392246	0.00144380305092860	0.00121526132353624	0.0011096419617012	3.65105927122e-05	3.44504589096e-05	0.362798744928601	2.29196628894804	1.92916754401926	6.2911130773779	1.76150200498994	9.59201197011055	9.31746513018385
20061129	12134.4	12240.67	12134.4	12226.73	12226.73	-0.000168926923027137	0.00758014444285165	0.0074112175198245	0.0067033246466455	2.17626791617e-05	2.08711080929e-05	0.268163176843893	12.0331062586402	11.7649430817963	8.67416680831458	10.6411979834123	7.40553519250864	7.25225429739664
20061130	12226.73	12275.12	12162.48	12221.93	12221.93	0	-0.000392659561846848	-0.000392659561846848	0.0043707134247306	3.60697310643e-05	3.4677028637e-05	0	0.623327730335008	0.623327730335008	9.1705920495102	6.93829246426115	9.53392480996342	9.34805392395872
20061201	12220.97	12248.04	12089.98	12194.13	12194.13	-7.85504175441397e-05	-0.00219864025231012	-0.00227719066985418	-0.0101178981352845	5.29407324872e-05	5.33074519238e-05	0.124694922121247	3.49023319806533	3.61492812018646	12.9212059488637	16.0616653539882	11.5503526295843	11.5902881261846
20061204	12195.57	12309.97	12195.57	12283.85	12283.85	0.000118082633379914	0.0072126204548474	0.00733070308822751	0.0106270612491493	1.51119552258e-05	1.4469891499e-05	0.187450369247319	11.4496800147743	11.6371303840219	9.28806211862042	16.8699367396203	6.17107180066931	6.03855335138144
20061205	12283.69	12335.37	12276.08	12331.6	12331.6	-1.30253171462404e-05	0.00389270737813935	0.00387968206099293	0.0036534725012451	2.08163740069e-05	2.02374195057e-05	0.0206770499500186	6.1794813895818	6.15880433963149	4.79297648387688	5.79970779606459	7.24273860479501	7.14130920450613
20061206	12328.72	12335.45	12294.83	12309.25	12309.25	-0.000233573612434457	-0.00158048768245994	-0.00181406129489434	-0.0016072166578773	8.9054715333e-06	9.088301695e-06	0.370786614797135	2.50894641479389	2.87973302959094	3.28118843938168	2.55137734784623	4.73727646057479	4.78565776789356
20061207	12310.13	12360.76	12264.47	12278.41	12278.41	7.1488396570064e-05	-0.00258006515197487	-0.00250857675540482	-0.0021382933377172	1.62559901143e-05	1.60268745337e-05	0.113484311370691	4.09572645508175	3.98224214371108	7.77970830203761	3.39443544102358	6.40039804137493	6.355133659092
20061208	12278.41	12332.88	12243.08	12307.49	12307.49	0	0.00236558462866518	0.00236558462866518	0.0029458791632244	2.07388999423e-05	2.13022381989e-05	0	3.75524917963509	3.75524917963509	7.26989246551282	4.67643819500329	7.22924808362502	7.32677557055135
20061211	12306.21	12354.59	12297.63	12328.48	12328.48	-0.000104007118080973	0.00180801999672830	0.00170401287864738	0.0006373209678756	5.7888391981e-06	6.2060954748e-06	0.165106181413671	2.87014276606494	2.70503658465136	4.59700448639927	1.01171567179549	3.81940764768727	3.95466314576804
20061212	12328.24	12333.92	12252.05	12315.58	12315.58	-1.94673095210404e-05	-0.00102743820671378	-0.00104690551623490	-0.0008200675025964	2.43760315195e-05	2.5426172384e-05	0.0309033958129157	1.6310075894705	1.66191098528354	6.62520402721701	1.30181680209353	7.8375761195117	8.00462081598373
20061213	12312.71	12368.61	12301.56	12317.5	12317.5	-0.000233065309283959	0.000388953245659536	0.000155887936375550	0.0003256716600646	1.15844645071e-05	1.1431002752e-05	0.369979708561025	0.617444135787927	0.247464427226860	5.40739279774286	0.516987732955498	5.40304086213421	5.36713395911077
20061214	12317.5	12431.26	12307.01	12416.76	12416.76	0	0.00802615747175045	0.00802615747175045	0.0084401105527512	1.4825299451e-05	1.48436243835e-05	0	12.7411299922168	12.7411299922168	9.99288600148019	13.3982601362829	6.11226264295964	6.11603903244739
20061215	12417.96	12486.3	12417.88	12445.52	12445.52	9.6638899164799e-05	0.00221690698867374	0.00231354588783848	0.0022937745205027	8.2528507678e-06	9.2501173451e-06	0.153409496499063	3.51923074307508	3.67264023957405	5.46603143249335	3.64125416694394	4.56039295838155	4.82807370590508
20061218	12446.24	12490.7	12428.94	12441.27	12441.27	5.78504694083066e-05	-0.000399397132623279	-0.000341546663214912	-0.0009138230222501	1.19950313744e-05	1.12720249375e-05	0.0918347731696375	0.634023292364087	0.542188519194353	4.93090484116276	1.45064907551953	5.49795226093207	5.32968130778004
20061219	12439.51	12491.91	12397.61	12471.32	12471.32	-0.000141474664615495	0.00255391067178014	0.00241243600716470	0.0034339579447895	1.56581165641e-05	1.60914972788e-05	0.224584067633322	4.0542075049225	3.82962343728925	7.5380230041175	5.45123924074049	6.28159643255853	6.36793319237694
20061220	12471.32	12498.47	12456.58	12463.87	12463.87	0	-0.000597549104031377	-0.000597549104031377	3.846286371e-05	5.8059527134e-06	6.7384130965e-06	0	0.948579795249893	0.948579795249893	3.33973903630538	0.0610579032528187	3.82504912880449	4.12077674755379
20061221	12461.62	12483.73	12396.01	12421.25	12421.25	-0.000180538076171151	-0.00324480539588122	-0.00342534347205231	-0.0047807127972845	1.46121684135e-05	1.50616263097e-05	0.28659531103614	5.15096887818131	5.43756418921736	7.0147919341893	7.58914629074324	6.0681681257213	6.16078714941882
20061222	12413.08	12420.21	12341.7	12343.22	12343.22	-0.000657960194194095	-0.00564383089851423	-0.00630179109270842	-0.0042731073483449	1.17165380992e-05	1.32644816735e-05	1.04447942785040	8.95930379950252	10.0037832273531	6.30815710289657	6.78334762152195	5.43375339981343	5.78156499723215
20061225	.	.	.	12343.22	12343.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	12341.94	12418.2	12337.05	12407.63	12407.63	-0.000103706032381039	0.00530838751997302	0.00520468148759185	0.0026268639038882	4.5257476297e-06	5.9254545556e-06	0.164628222682465	8.42680394436452	8.26217572168184	6.52203270300617	4.17001717062027	3.37711178773283	3.86421343614868
20061227	12408.43	12519.22	12407.79	12510.57	12510.57	6.44743766962737e-05	0.00819780665497768	0.00826228103167382	0.008613699467336	4.5083027241e-06	5.1276375363e-06	0.102349900004543	13.0136146231567	13.1159645231611	8.89395738860338	13.6738239952924	3.3705968113573	3.59466919082633
20061228	12510.57	12529.88	12478.13	12501.52	12501.52	0	-0.000723650074418637	-0.000723650074418637	0.0001343143613646	9.4850404707e-06	1.11104232338e-05	0	1.14875887988706	1.14875887988706	4.11710600012038	0.213217438605116	4.88899805544694	5.2913388238872
20061229	12500.48	12526.03	12451.13	12463.15	12463.15	-8.31933445804854e-05	-0.00299075317373074	-0.00307394651831121	-0.0044547750501405	7.1515772859e-06	1.2543631734e-05	0.132065340297400	4.74767347828122	4.8797388185786	5.96623386013293	7.07173615764423	4.24522964755359	5.62227284731718
20070101	.	.	.	12463.15	12463.15	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	.	.	.	12463.15	12463.15	.	.	0	.	.	.	.	.	0	.	.	.	.
20070103	12459.54	12580.35	12404.82	12474.52	12474.52	-0.000289695857489311	0.00120156940364351	0.000911873546154081	-0.0011200170860644	4.02285322546e-05	3.89413451254e-05	0.459877916857395	1.90743229501496	1.44755437815737	13.9777219837748	1.77797200432178	10.0685600401245	9.90616927555793
20070104	12473.16	12510.41	12403.86	12480.69	12480.69	-0.000109028174270971	0.000603514105322841	0.000494485931051827	0.0036198589899783	3.35118925671e-05	2.88864091128e-05	0.173076861012241	0.958048941242328	0.784972080230019	8.508796637919	5.74634800116242	9.18966643949017	8.5319253960789
20070105	12480.05	12480.13	12365.41	12398.01	12398.01	-5.12805309570791e-05	-0.00659539348240326	-0.00664667401336038	-0.0070584414637889	2.47916104796e-05	2.41787418267e-05	0.0814053192070683	10.4698625718332	10.5512678910403	9.18658279135098	11.2049284541353	7.9041038966218	7.8057946042209
20070108	12392.01	12445.92	12337.37	12423.49	12423.49	-0.000484065774627070	0.00253712533589154	0.00205305956126449	0.0030067919072341	2.28578128112e-05	2.25359480052e-05	0.76843059471664	4.02756161026215	3.25913101554553	8.71432705165025	4.77313417839781	7.58957760907839	7.5359530898954
20070109	12424.77	12466.43	12369.17	12416.6	12416.6	0.000103025322588678	-0.000657773729433928	-0.000554748406845294	-0.0013278985344467	2.12635004434e-05	2.27201810616e-05	0.163547629387109	1.04418342422020	0.880635794833158	7.79151727281164	2.10797357308386	7.32011073122313	7.5666938801059
20070110	12417	12451.61	12355.63	12442.16	12442.16	3.22144191767369e-05	0.00202420424430165	0.00205641866347844	0.0019204573162082	1.7557238833e-05	1.76691201247e-05	0.0511388050632216	3.21332461993416	3.26446342499747	7.69776543596581	3.04863147732086	6.65163452537495	6.67279422088258
20070111	12442.96	12544.46	12442.96	12514.98	12514.98	6.42954504759471e-05	0.00577132567067651	0.00583562112115268	0.0059327236985958	1.3407869617e-05	1.32613879228e-05	0.102065863435335	9.16169547586387	9.26376133929956	8.0817837052812	9.41790690224628	5.81273011887185	5.78089072422719
20070112	12514.66	12561.04	12489.66	12556.08	12556.08	-2.55696845833192e-05	0.00330425329971121	0.00327868361512774	0.0033231976965649	1.15403779189e-05	1.17621186532e-05	0.0405906159058949	5.24533949988026	5.20474888397413	5.66915148498448	5.27541279756805	5.39274998081943	5.44431253750774
20070115	.	.	.	12556.08	12556.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20070116	12555.84	12585.08	12538.93	12582.59	12582.59	-1.91144285269653e-05	0.00212821644761241	0.00210910201908549	0.0010840696171499	1.01835100453e-05	1.1533395534e-05	0.0303432146012813	3.37843887389986	3.34809565929865	3.65463025425696	1.72090716651578	5.06581141715283	5.39111832050457
20070117	12571.46	12614	12550.55	12577.15	12577.15	-0.000884947014604471	0.000452510106689162	-0.000432436907915144	0.0001018198711904	1.9407570958e-05	1.8547143738e-05	1.40480983446748	0.718337524825697	0.686472309641527	5.01653200165575	0.161634034616657	6.99335962282507	6.83657825375824
20070118	12575.06	12611.91	12547.34	12567.93	12567.93	-0.000166188180268034	-0.000567156109207601	-0.000733344289475665	-0.00074638923763	1.97640293615e-05	2.05032859819e-05	0.263815557496554	0.900332411708582	1.16414796920518	5.10615810781239	1.18485618241444	7.0572908393363	7.18806515512958
20070119	12567.93	12586.84	12523.55	12565.53	12565.53	0	-0.000190980470440205	-0.000190980470440205	-0.0001401095404159	1.23297364293e-05	1.41251298968e-05	0	0.303172098032942	0.303172098032942	5.01467470588873	0.222417000148815	5.5741309458817	5.96618197341784
20070122	12566.33	12572.58	12450.89	12477.16	12477.16	6.36642095149556e-05	-0.00712124203397818	-0.00705757782446332	-0.0070851453033853	1.80655004038e-05	1.82374339252e-05	0.101063799475251	11.3046212686836	11.2035574692085	9.67544593571002	11.2473194853089	6.74722617210776	6.77925759147003
20070123	12477.81	12554.23	12468.35	12533.8	12533.8	5.20938314208515e-05	0.00447712830362342	0.00452922213504422	0.0048758266949598	1.40383492111e-05	1.5338657655e-05	0.0826963936680574	7.10722084746963	7.1899172411376	6.82844575126039	7.74013492242817	5.94782649477706	6.21718724911837
20070124	12534.37	12623.45	12531.08	12621.77	12621.77	4.5475996061813e-05	0.00694862977103941	0.00699410576710146	0.0062954694175268	1.08496262571e-05	1.08863318348e-05	0.072190905721506	11.0306077960980	11.1027987018199	7.30595339394213	9.99374787911314	5.2288677711233	5.23770524406405
20070125	12487.1	12542.7	12481.49	12490.78	12490.78	-0.0107269894146206	0.000294660717933390	-0.0104323286966871	-0.0087208130382361	1.61079169094e-05	1.52820584258e-05	17.028567784505	0.467759388474901	16.5608083960301	4.86657505517051	13.8438615176774	6.37118125716794	6.20570602212319
20070126	12503.28	12539.09	12431.34	12487.02	12487.02	0.00100023773986005	-0.00130130508993891	-0.000301067350078965	-0.0010002889668357	2.82268110113e-05	2.89205040937e-05	1.58782818696660	2.06575778868053	0.477929601714099	8.58527403748705	1.5879095072694	8.43395303214785	8.53695907897678
20070129	12487.1	12542.7	12481.49	12490.78	12490.78	6.40663214564455e-06	0.000294660717933390	0.000301067350079040	0.0009490984677818	1.50749817958e-05	1.53034564813e-05	0.0101702132393086	0.467759388474901	0.477929601714218	4.86657505517051	1.50664710927785	6.16351799911512	6.2100491409389
20070130	12492.23	12538.45	12459.46	12523.31	12523.31	0.000116078887341892	0.00248485669243894	0.00260093557978086	0.0007939576485274	1.53999114579e-05	1.33697197287e-05	0.184269521023038	3.94458771109676	4.12885723211985	6.28680613120939	1.26036869371268	6.22958882061312	5.80445464417838
20070131	12520.03	12657.02	12505.2	12621.69	12621.69	-0.000261945892101750	0.00808700073366854	0.0078250548415669	0.0107500948812973	2.9994695078e-05	2.56313444453e-05	0.415826212473713	12.8377156762103	12.4218894637368	12.0045396681240	17.0652465757566	8.69405725749261	8.03685187135834
20070201	12617.2	12682.57	12616.08	12673.68	12673.68	-0.000355800120161109	0.00446643959353327	0.00411063947337232	0.0020568435188455	1.29075661261e-05	1.29224087732e-05	0.564815180635916	7.09025304622886	6.5254378655932	5.22901870144832	3.26513786198411	5.70325053261489	5.7065287266835
20070202	12673.84	12683.93	12638.35	12653.49	12653.49	1.26245092223729e-05	-0.00160696010034901	-0.00159433559112667	-0.0018789537886619	1.00571718479e-05	9.9824588729e-06	0.0200407870959841	2.55097007539612	2.53092928830019	3.58122982015812	2.9827466698692	5.03428972713212	5.01555543880316
20070205	12653.41	12681.21	12629.86	12661.74	12661.74	-6.32238638476836e-06	0.000658103965462934	0.000651781579078123	0.001398296676161	7.5683108436e-06	8.564861311e-06	0.0100364772399347	1.04470765766422	1.03467118042422	4.03636793772054	2.21972715852614	4.36716650997784	4.64579923196429
20070206	12661.66	12680.57	12633.94	12666.31	12666.31	-6.31826689940274e-06	0.000367183003789288	0.000360864736889973	1.89465257989e-05	8.222330425e-06	9.3073548569e-06	0.0100299377596505	0.582884948205686	0.572855010446175	3.66485325922843	0.0300766772835353	4.55195262178771	4.84298815189424
20070207	12656.86	12700.28	12630.5	12666.87	12666.87	-0.000746352090885106	0.000790562884799886	4.42107939147139e-05	-0.0015002544713791	8.8946919514e-06	9.8626901871e-06	1.18479721378504	1.25497967336298	0.0701824595778365	5.48079690857471	2.38158014074906	4.7344084865512	4.98537654259856
20070208	12665.67	12665.83	12575.86	12637.63	12637.63	-9.47398090280527e-05	-0.00221631261359620	-0.00231105242262424	-0.0009626432694922	1.91690641287e-05	1.97285022173e-05	0.150394784367588	3.51828720189069	3.66868198625825	7.0915527844087	1.52814881540790	6.95025478700774	7.05094501379751
20070209	12638.03	12675.68	12545.1	12580.83	12580.83	3.16510033792380e-05	-0.00453629530346053	-0.00450464430008147	-0.0043588984931802	2.16091582574e-05	2.06361642174e-05	0.0502444102122772	7.20114554790411	7.15090113769211	10.3010676664107	6.91953684187739	7.37936845594852	7.21131983951953
20070212	12580.11	12607.51	12536.21	12552.55	12552.55	-5.72315660858027e-05	-0.00219316308316626	-0.00225039464925211	-0.0024861519728123	9.899274499e-06	1.06253077595e-05	0.0908522946034754	3.48153846159935	3.57239075620291	5.64184786594452	3.94664390494438	4.99461427314262	5.17453143327393
20070213	12549.19	12658.22	12549.19	12654.85	12654.85	-0.000267710526845196	0.00838441924210916	0.00811670871526382	0.0077254662562787	8.780587594e-06	8.6752057993e-06	0.424977286431883	13.3098529213953	12.8848756349632	8.6055910522856	12.2637974856808	4.70394310519164	4.675630290585
20070214	12651.29	12759.4	12651.21	12741.86	12741.86	-0.000281354645432635	0.00713345008890903	0.00685209544347644	0.0084207824770708	1.28985674296e-05	1.22042917984e-05	0.446636653216504	11.3240009550869	10.8773643018705	8.47100354044496	13.3675777673399	5.70126213417626	5.5457024200698
20070215	12741.7	12779.03	12728.72	12765.01	12765.01	-1.25571152540268e-05	0.00182775485268661	0.00181519773743246	0.0013688001162482	8.5102359434e-06	7.7928594737e-06	0.0199338024879183	2.90147087868016	2.88153707619204	3.92412594421826	2.17290282128942	4.63096043789709	4.43147897137333
20070216	12764.13	12769.17	12744.02	12767.57	12767.57	-6.89408260794794e-05	0.000269468936327393	0.000200528110248001	-0.0007660464780486	3.2980111937e-06	4.1003301822e-06	0.109440168591395	0.427768674947628	0.318328506356371	1.96125279568867	1.21606108418010	2.88287845878455	3.21447228315069
20070219	.	.	.	12767.57	12767.57	.	.	0	.	.	.	.	.	0	.	.	.	.
20070220	12766.85	12795.93	12704.68	12786.64	12786.64	-5.63944667777713e-05	0.00154890811051964	0.00149251364374193	0.0022260183985932	1.22389997153e-05	1.0981799902e-05	0.089523440648446	2.45881539847554	2.36929195782721	7.1194159362384	3.53369465791912	5.5535825628648	5.26062123261502
20070221	12782.87	12782.87	12707.17	12738.41	12738.41	-0.000294882461753647	-0.00348415478974616	-0.00377903725149978	-0.0042363499645006	1.65125418749e-05	1.60772634282e-05	0.4681113958768	5.53092426175372	5.99903565763048	5.90863072118029	6.72499708362354	6.45070581601331	6.36511616854429
20070222	12735.77	12763.73	12650.61	12686.02	12686.02	-0.000207268693983510	-0.00391397014220304	-0.00412123883618648	-0.0052152311293927	2.2015580545e-05	1.94298023146e-05	0.329028851309709	6.2132349811208	6.5422638324304	8.8557151287579	8.27892275885736	7.44844030474837	6.99736392027684
20070223	12679.89	12682.13	12628.02	12647.48	12647.48	-0.000483325858944884	-0.00255928805006883	-0.00304261390901359	-0.0011387625047323	1.19737061422e-05	1.46751481189e-05	0.767256014984908	4.06274382831692	4.82999984330163	4.25347305027604	1.80772943393201	5.49306285039085	6.08123122892297
20070226	12647.88	12697.23	12608.47	12632.26	12632.26	3.16263536106451e-05	-0.00123575280736214	-0.00120412645375166	-0.0021990617764533	1.12915725073e-05	1.11583997821e-05	0.050205279917734	1.96169676613808	1.91149148622060	6.97848144838876	3.49090234689801	5.33430058380628	5.3027509323833
20070227	12628.9	12629.38	12086.06	12216.24	12216.24	-0.000266021039399299	-0.0332216242606006	-0.0334876452999999	-0.030408119005795	0.000418207692848	0.0003597336891583	0.422295308256876	52.7376935659076	53.1599888741644	43.7439027305155	48.2713924359541	32.4635701360303	30.1086183123523
20070228	12214.92	12353.47	12186.04	12268.63	12268.63	-0.000108058725110431	0.00438744268361496	0.00427938395850453	0.0046001470610495	9.8691546141e-05	0.0001051793251915	0.171537908179735	6.96484933943701	6.79331143125729	13.5748280993790	7.30250707071698	15.7703105953979	16.2804145979941
20070301	12265.59	12289.22	12059.54	12234.34	12234.34	-0.000247817131790338	-0.00255102908026772	-0.00279884621205814	-0.0064533446423258	0.000132994654617	0.0001482881005756	0.393397500803133	4.04963312020934	4.44303062101259	18.7680616391344	10.2443670289111	18.3070076646851	19.3309599722960
20070302	12233.78	12247.4	12107.37	12114.1	12114.1	-4.57738477739619e-05	-0.00983091455108259	-0.00987668839885654	-0.005544923998734	6.21764281853e-05	6.4966447613e-05	0.0726637306562584	15.6060930374944	15.6787567681507	11.4393685143661	8.8022939636424	12.5173718897761	12.795133761894
20070305	12111.61	12188.84	12039.11	12050.41	12050.41	-0.000205566731275866	-0.00506581245098462	-0.00527137918226042	-0.0033396274085558	8.92421232908e-05	8.78134639898e-05	0.326327069270632	8.04172796027994	8.36805502955046	12.2958312404957	5.30149415679225	14.9963379093969	14.8758169272916
20070306	12051.17	12224.41	12050.61	12207.59	12207.59	6.30664047961435e-05	0.0128961387845049	0.0129592051893010	0.0084460801270865	2.96644202789e-05	3.28501978116e-05	0.100114813904116	20.4719856580648	20.5721004719688	14.2448475413232	13.4077365417574	8.64605916604947	9.09848880228096
20070307	12204.46	12256.94	12178.99	12192.45	12192.45	-0.00025643073950385	-0.000984550991920437	-0.00124098173142427	0.0005374279417651	2.51343557954e-05	2.77957386984e-05	0.407071179143744	1.56292624661006	1.96999742575378	6.34671401330825	0.853140408916655	7.95855367541163	8.3693047214191
20070308	12193.33	12303.64	12193.33	12260.7	12260.7	7.21732091720448e-05	0.00550994420495308	0.0055821174141251	0.0029242019402496	2.09761968717e-05	2.02435677137e-05	0.114571417674406	8.74676526248842	8.86133668016279	8.95912629070966	4.6420266703398	7.27048940008058	7.14239390110375
20070309	12262.06	12330.88	12228.5	12276.32	12276.32	0.000110917368305460	0.00116226104618659	0.00127317841449194	0.000535571278629	2.75768751311e-05	3.01334026201e-05	0.176075863568403	1.84503221204849	2.02110807561671	8.29393162955055	0.85019304756073	8.3362896620962	8.71413648060736
20070312	12275.7	12349.9	12246.5	12318.6	12318.6	-5.05050093744523e-05	0.00348861675342155	0.00343811174404709	0.0039090413912799	1.86395191719e-05	2.08231536671e-05	0.080174216860672	5.53800740950018	5.45783319263949	8.36395637371336	6.20541083159073	6.85358215192523	7.24391794825783
20070313	12307.49	12307.57	12071.48	12075.96	12075.96	-0.00090229514744369	-0.0189913206531710	-0.0198936158006147	-0.0198952393604159	5.77146989903e-05	5.85091502924e-05	1.43234914158982	30.1477869101851	31.5801360517750	19.2679095959417	31.5827133730585	12.0598939238932	12.1426133404983
20070314	12074.52	12142.94	11939.61	12133.4	12133.4	-0.000119252288294466	0.00486453326925762	0.00474528098096294	0.0047452809809627	0.0001116450605395	0.0001174360789597	0.189307138861521	7.72220716491339	7.53290002605154	16.7984619038541	7.53290002605116	16.7733584162367	17.2028753113671
20070315	12133.16	12188.12	12105.92	12159.68	12159.68	-1.97803067272437e-05	0.00218336024402307	0.00216357993729571	0.0021635799372959	3.56240758762e-05	3.62749027971e-05	0.0314002634741189	3.46597693689021	3.43457667341591	6.73184242264025	3.43457667341620	9.47484412579036	9.5610017806029
20070316	12160.16	12190.36	12082.13	12110.41	12110.41	3.94739439126419e-05	-0.00409962103721142	-0.00406014709329876	-0.0040601470932984	2.94516461968e-05	3.13507179632e-05	0.0626629433158574	6.50794664044205	6.44528369712617	8.8714868839378	6.4452836971256	8.61499555518957	8.88840870275799
20070319	12110.41	12234.67	12110.41	12226.17	12226.17	0	0.00951332299394481	0.00951332299394481	0.0095133229939446	1.76893954478e-05	1.86696972333e-05	0	15.1019320702862	15.1019320702862	10.1550981116558	15.1019320702859	6.67662164035495	6.8591280078386
20070320	12226.81	12294.03	12213.11	12288.1	12288.1	5.23453583282262e-05	0.0050002327317811	0.00505257809010942	0.0050525780901101	1.29173814626e-05	1.50110901585e-05	0.0830956802550301	7.93762338344276	8.02071906369794	6.5693897655573	8.02071906369901	5.70541858988033	6.15044284579737
20070321	12288.98	12480.45	12263.51	12447.52	12447.52	7.16114363768952e-05	0.0128184804518400	0.0128900918882168	0.0128900918882167	5.43558052641e-05	5.74422580687e-05	0.113679631008833	20.3487068767868	20.4623865077955	17.4438268770386	20.4623865077954	11.7037015198411	12.0313960259450
20070322	12446.72	12476.28	12408.51	12461.14	12461.14	-6.4271895850314e-05	0.00115786756558158	0.00109359566973124	0.0010935956697313	2.16165355524e-05	2.56179401628e-05	0.102028471626345	1.83805777780598	1.73602930617959	5.41832171768815	1.73602930617969	7.38062799442215	8.03475010253934
20070323	12460.5	12511.05	12448.65	12481.01	12481.01	-5.13609858853368e-05	0.00164464818874787	0.00159328720286251	0.0015932872028621	2.29503405633e-05	2.36169914594e-05	0.08153303744622	2.61079806097181	2.52926502352555	4.97400642935378	2.5292650235249	7.60492328820719	7.71458478971409
20070326	12480.37	12486.78	12367.17	12469.07	12469.07	-5.12792161442338e-05	-0.0009058320164836	-0.000957111232627869	-0.0009571112326281	3.64699594347e-05	3.86828834423e-05	0.0814032320063827	1.43796374712946	1.51936697913590	9.57493053309713	1.51936697913627	9.58667292523553	9.87323990767955
20070327	12468.59	12468.67	12377.27	12397.29	12397.29	-3.84959936143465e-05	-0.00573478158888896	-0.00577327758250331	-0.0057732775825041	1.94392860122e-05	2.02332536679e-05	0.0611104953455349	9.10368354448323	9.16479403982876	7.31901996062735	9.16479403983002	6.99907142060602	7.14057415360334
20070328	12396.49	12396.49	12257.42	12300.36	12300.36	-6.45323141754707e-05	-0.00778483778179348	-0.00784937009596893	-0.0078493700959683	4.70360129765e-05	4.5807696492e-05	0.102441872901470	12.3580468605632	12.4604887334646	11.2230904684866	12.4604887334636	10.8871829552359	10.7440865204930
20070329	12301.48	12381.91	12267.59	12348.75	12348.75	9.10501003805732e-05	0.00383526303341957	0.00392631313379996	0.0039263131337997	3.86065737609e-05	4.18385120521e-05	0.144537553472678	6.08829131936844	6.23282887284081	9.22735914018682	6.23282887284041	9.86349663544668	10.2680597179454
20070330	12348.91	12416.68	12242.6	12354.35	12354.35	1.29566930634390e-05	0.000440427707754889	0.000453384400818364	0.000453384400819	5.75841913475e-05	6.1043813701e-05	0.0205681125957932	0.699157311133002	0.719725423728852	14.0454581330333	0.719725423729862	12.0462509601826	12.4028388091807
20070402	12354.52	12394.98	12324.28	12382.3	12382.3	1.37602407558895e-05	0.00224604550451730	0.00225980574527306	0.0022598057452736	2.39214526924e-05	2.71674897044e-05	0.0218437050122754	3.56548670297242	3.58733040798449	5.69043335593289	3.58733040798535	7.7641522901633	8.27418117127538
20070403	12379.05	12534.27	12379.05	12510.3	12510.3	-0.000262505882648786	0.0105467773666431	0.0102842714839943	0.010284271483993	1.98978497375e-05	1.79979231852e-05	0.416715169908116	16.7424900271814	16.3257748572733	12.39600952295	16.3257748572712	7.08114265768598	6.73459474851338
20070404	12511.36	12541.51	12495.75	12530.05	12530.05	8.47265929307596e-05	0.00149272772343707	0.00157745431636778	0.0015774543163687	1.07114520087e-05	1.17498530223e-05	0.134499296597156	2.36963179880765	2.50413109540473	3.63630169982243	2.50413109540619	5.19546524018052	5.44147311085849
20070405	12523.22	12572.47	12500.39	12560.2	12560.2	-0.0005452382199373	0.00294856337709027	0.00240332515715312	0.002403325157152	6.0923945946e-06	6.3767411201e-06	0.865538841144981	4.68069925241617	3.81516041127143	5.71968758186439	3.81516041126965	3.91826930906899	4.00866406956881
20070406	.	.	.	12560.2	12560.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	12562.64	12593.6	12555.32	12569.14	12569.14	0.000194245555651473	0.000517273360258241	0.000711518915909607	0.0007115189159101	7.1806767401e-06	6.7511457217e-06	0.308355260120013	0.821146002649216	1.12950126276906	3.02839927852427	1.12950126276984	4.25385770625347	4.1246681343696
20070410	12568.49	12588.56	12549.47	12573.85	12573.85	-5.17152969587098e-05	0.000426372412528261	0.000374657115569419	0.0003746571155698	8.6789434294e-06	8.6572356359e-06	0.0820954888383607	0.676845221669051	0.594749732830481	3.09381961939707	0.594749732831086	4.67663740759191	4.67078513769024
20070411	12573.12	12580.03	12455.85	12484.62	12484.62	-5.80586846212477e-05	-0.00706371508230322	-0.00712177376692441	-0.0071217737669258	2.55129767899e-05	2.62181624845e-05	0.0921653045732111	11.2133000639943	11.3054653685674	9.86853225097828	11.3054653685696	8.01827297555702	8.12833128390693
20070412	12483.64	12557.35	12428.22	12552.96	12552.96	-7.84996632127735e-05	0.00553750726021412	0.00545900759700126	0.0054590075970022	1.81037882033e-05	1.69701605736e-05	0.124614352117995	8.79052025624472	8.66590590412659	10.2825768763037	8.66590590412808	6.75437238182172	6.5394804568461
20070413	12551.91	12615.38	12530.21	12612.13	12612.13	-8.3649108767443e-05	0.00478620404026363	0.00470255493149612	0.0047025549314963	1.33288321321e-05	1.3833274304e-05	0.132788843514508	7.59786336873008	7.46507452521547	6.73886392377094	7.46507452521575	5.79557218684161	5.90422317041624
20070416	12611.64	12731.18	12611.31	12720.46	12720.46	-3.88522413629689e-05	0.00859152374826212	0.00855267150689923	0.0085526715068998	6.7949393711e-06	7.3459309824e-06	0.0616760211143237	13.6386211326042	13.5769451114900	9.41075938052843	13.5769451114909	4.13802455468452	4.30252787040921
20070417	12719.56	12790.02	12707.45	12773.04	12773.04	-7.07546613858727e-05	0.00419573354274894	0.00412497888136292	0.0041249788813627	1.36872630418e-05	1.38405671272e-05	0.112319542875362	6.6605205129634	6.54820097008782	6.44298206141671	6.54820097008747	5.87298074791123	5.9057793017132
20070418	12771.08	12838.46	12728.99	12803.84	12803.84	-0.000153459974651459	0.00256188624775366	0.00240842627310222	0.0024084262731012	1.67371031117e-05	1.49040067855e-05	0.243610157478022	4.06686833927555	3.82325818179756	8.5186458909916	3.82325818179594	6.49442067019715	6.12846612942097
20070419	12799.77	12830.08	12734.92	12808.63	12808.63	-0.000317923920437907	0.00069196047808674	0.000374036557648942	0.0003740365576501	1.83088905057e-05	1.87706894438e-05	0.504688577590432	1.09845320526172	0.593764627671466	7.40578075819161	0.593764627673303	6.79252560351185	6.87765493452354
20070420	12811.15	12966.29	12810.17	12961.98	12961.98	0.000196723001378459	0.0117045715389734	0.0119012945403518	0.0119012945403512	1.28152165736e-05	1.39979363229e-05	0.312288083288172	18.5804312968129	18.8927193801010	12.0503812857427	18.8927193801000	5.68281143145468	5.93925917381183
20070423	12961.49	12983.92	12916.63	12919.4	12919.4	-3.78035810836848e-05	-0.00325259580386663	-0.00329039938495035	-0.0032903993849498	1.23417385535e-05	1.29120258843e-05	0.0600113245290573	5.163335767466	5.22334709199511	5.16895472126181	5.22334709199423	5.57684329659889	5.7042357269345
20070424	12919.64	12989.86	12901.68	12953.94	12953.94	1.85765415437642e-05	0.00265135478686558	0.00266993132840928	0.0026699313284091	1.639567047e-05	1.68227682796e-05	0.0294893454866760	4.20889524206819	4.23838458755476	6.77601096326268	4.23838458755448	6.42783708446317	6.51101958717619
20070425	12951.42	13107.45	12951.42	13089.89	13089.89	-0.00019455433222695	0.0106347418813532	0.0104401875491263	0.0104401875491256	1.71566716351e-05	1.76812211278e-05	0.308845427737649	16.8821293652543	16.5732839375167	11.9129118486812	16.5732839375156	6.57531843490884	6.67507881916431
20070426	13088.84	13132.8	13068.12	13105.5	13105.5	-8.0217795176675e-05	0.00127203069414308	0.00119181289896648	0.0011918128989663	1.39892928897e-05	1.5181145263e-05	0.127341802055639	2.01928612604608	1.89194432399055	4.9115046693054	1.89194432399027	5.93742520643789	6.18518278329428
20070427	13104.04	13148	13073.4	13120.94	13120.94	-0.000111409815014587	0.00128884768182257	0.00117743786680789	0.0011774378668079	1.44228729715e-05	1.80773194113e-05	0.176857598484184	2.04598226636677	1.86912466788244	5.66036363929608	1.86912466788246	6.02873451797141	6.74943293295637
20070430	13120.21	13162.06	13061.53	13062.91	13062.91	-5.56378055222737e-05	-0.00437687269314841	-0.00443251049867071	-0.0044325104986704	2.14146397806e-05	2.0374049825e-05	0.0883222781431875	6.94806999975612	7.03639227789936	7.62721296469948	7.03639227789886	7.34608005994435	7.16537546531932
20070501	13062.75	13137.76	13041.3	13136.14	13136.14	-1.22484943922468e-05	0.0056025420898823	0.00559029359549014	0.0055902935954908	2.75467080275e-05	2.67561498736e-05	0.0194438820581126	8.89375984776038	8.87431596570242	7.33086772614083	8.87431596570346	8.33172876594648	8.21130304406505
20070502	13133.94	13256.33	13130.53	13211.88	13211.88	-0.000167490925428585	0.00591670537284059	0.00574921444741202	0.0057492144474107	1.20089647046e-05	1.12850120691e-05	0.26588360132646	9.39247859842554	9.1265949970991	9.48541698700873	9.12659499709701	5.50114452233278	5.33275073617097
20070503	13206.65	13246.82	13196.03	13241.38	13241.38	-0.000395934222556879	0.00262628407198044	0.00223034984942352	0.0022303498494249	1.49359088099e-05	1.51806033543e-05	0.628526093055121	4.16909671600219	3.540570622947	3.82147211032087	3.54057062294919	6.13502161373112	6.18507238864963
20070504	13243.08	13284.53	13228.78	13264.62	13264.62	0.000128377169278627	0.00162518851058536	0.00175356567986387	0.0017535656798628	1.33784628624e-05	1.44417354116e-05	0.203792438357813	2.57990677956499	2.78369921792262	4.18351924310731	2.78369921792092	5.80635224674218	6.03267546261458
20070507	13264.13	13317.69	13260.8	13312.97	13312.97	-3.69410545206023e-05	0.00367534870082242	0.00363840764630177	0.003638407646303	5.5262528697e-06	6.0300628643e-06	0.0586421060579952	5.83443518629228	5.7757930802342	4.25859659116672	5.77579308023616	3.73177668566113	3.89817372856008
20070508	13309.4	13314.43	13237.56	13309.07	13309.07	-0.000268195507867861	-2.47948135273075e-05	-0.000292990321395251	-0.0002929903213964	9.6888620567e-06	1.09022801965e-05	0.425747169937816	0.0393605462384855	0.465107716176432	5.7599833426295	0.465107716178257	4.94124805923402	5.24154043151248
20070509	13300.62	13369.29	13278.35	13362.87	13362.87	-0.000635107006810807	0.00466931471464731	0.00403420770783657	0.0040342077078375	2.8264758496e-05	3.43784226056e-05	1.0082011175616	7.41230731683079	6.40410619926929	6.78981735857414	6.40410619927077	8.43962033565018	9.30771856934405
20070510	13359.05	13359.13	13210.9	13215.13	13215.13	-0.000285907601401604	-0.0108316724818320	-0.0111175800832337	-0.0111175800832335	2.80073219676e-05	2.92188273812e-05	0.453864246750975	17.1947470018976	17.6486112486488	11.0996370623798	17.6486112486484	8.40109822334866	8.58087670349738
20070511	13212.2	13333.45	13212.04	13326.22	13326.22	-0.000221740146432083	0.00859287791653997	0.00837113777010795	0.0083711377701068	1.59128086188e-05	1.5048281568e-05	0.352001569883003	13.6407708081022	13.2887692382192	9.09969738635671	13.2887692382174	6.33247800780832	6.15805728711255
20070514	13325.81	13383.76	13297.04	13346.78	13346.78	-3.07668871775969e-05	0.00157240105446068	0.00154163416728305	0.0015416341672836	1.77013573954e-05	1.97027721771e-05	0.048840919252502	2.49610929081522	2.44726837156266	6.46669175441755	2.44726837156353	6.67887869603933	7.046345569605
20070515	13346.05	13481.6	13339.47	13383.84	13383.84	-5.4696336070984e-05	0.00282754812516443	0.00277285178909339	0.0027728517890928	3.59853227646e-05	3.54918240686e-05	0.0868277417221412	4.48859349555121	4.40176575382899	10.5432360656533	4.40176575382804	9.5227629061524	9.4572404353951
20070516	13374.13	13489.57	13363.93	13487.53	13487.53	-0.00072576510297433	0.00844331092605369	0.00771754582307941	0.0077175458230805	2.04591151929e-05	2.07173600196e-05	1.15211638363156	13.4033405713995	12.2512241877680	9.3087294335716	12.2512241877698	7.18031825799581	7.22549287241998
20070517	13486.96	13516.71	13447.79	13476.72	13476.72	-4.22621521360639e-05	-0.000759540277312995	-0.000801802429448987	-0.00080180242945	1.60149666474e-05	1.62491687163e-05	0.0670890866534414	1.20573281070433	1.27282189735766	5.08527041295622	1.27282189735927	6.35277230439184	6.39905502125712
20070518	13544.99	13586.68	13528.98	13556.53	13556.53	0.00505298482290513	0.000851612802340579	0.00590459762524574	0.0059045976252463	1.30532442377e-05	1.44624908388e-05	8.02136473199444	1.35189341298719	9.37325814498167	4.23366507333483	9.37325814498256	5.73534440805467	6.03700893769224
20070521	13556.53	13586.03	13529.14	13542.88	13542.88	0	-0.00100740209136684	-0.00100740209136684	-0.0010074020913677	1.21029807222e-05	1.21127323245e-05	0	1.59920124240181	1.59920124240181	4.17430759746178	1.59920124240318	5.52263627445661	5.52486067315186
20070522	13544.99	13586.68	13528.98	13539.95	13539.95	0.000155789289026268	-0.000372162541853245	-0.000216373252826994	-0.000216373252826	1.40163966307e-05	1.49851021179e-05	0.247307829414641	0.590789719822413	0.343481890407798	4.23366507333483	0.34348189040622	5.94317419476865	6.14511654381819
20070523	13540.84	13609.76	13505.17	13525.65	13525.65	6.57292494288323e-05	-0.00112242123708950	-0.00105669198766057	-0.0010566919876602	2.45711362412e-05	2.45027006772e-05	0.104341948710975	1.78178847575777	1.67744652704663	7.67439305112659	1.67744652704605	7.86887942008416	7.85791357209686
20070524	13522.6	13624.55	13423.9	13441.13	13441.13	-0.000225522909092210	-0.0060429508767209	-0.00626847378581312	-0.0062684737858145	5.44664367029e-05	5.64209979436e-05	0.358006519443490	9.59288712286994	9.95089364231345	14.7592726762583	9.95089364231564	11.7156058525075	11.9239638886518
20070525	13441.94	13516.14	13440.07	13507.28	13507.28	6.02609746763786e-05	0.00484912943929269	0.00490939041396896	0.0049093904139692	1.5309172401e-05	1.78667466274e-05	0.0956613316536352	7.69775434291832	7.79341567457178	5.61456284007587	7.79341567457217	6.21120877531258	6.71000756341213
20070528	.	.	.	13507.28	13507.28	.	.	0	.	.	.	.	.	0	.	.	.	.
20070529	13507.28	13564.66	13465.35	13521.34	13521.34	0	0.00104037877392170	0.00104037877392170	0.0010403787739222	2.20990518264e-05	2.34892764942e-05	0	1.65155010306426	1.65155010306426	7.30985796750967	1.65155010306506	7.46254719264997	7.69369721040437
20070530	13517.89	13636.09	13456.73	13633.08	13633.08	-0.000255184782904096	0.00848519895427265	0.00823001417136854	0.0082300141713691	3.07806303596e-05	3.24466077615e-05	0.405093284359347	13.4698357547465	13.0647424703871	13.1715819193970	13.0647424703880	8.80722365482971	9.04242509280447
20070531	13633	13673.07	13614.72	13627.64	13627.64	-5.86809691751341e-06	-0.000393240956123767	-0.000399109053041286	-0.000399109053042	1.44442799675e-05	1.65467245368e-05	0.00931531506777911	0.62425066513725	0.633565980205039	4.25435148044062	0.633565980206171	6.03320690164858	6.45737917678186
20070601	13628.69	13692	13624.39	13668.11	13668.11	7.70463228556706e-05	0.00288825264525344	0.00296529896810908	0.0029652989681086	1.77678355406e-05	1.74724530019e-05	0.122307245824858	4.58495893371904	4.70726617954384	4.92434789210383	4.70726617954308	6.69140833922964	6.6355543524854
20070604	13667.21	13690.38	13618.78	13676.32	13676.32	-6.58488724717024e-05	0.000666336814381595	0.000600487941909941	0.0006004879419113	1.03688390268e-05	1.26391859003e-05	0.104531844404479	1.05777690015643	0.953245055752023	5.21633992235351	0.95324505575418	5.11169975130934	5.6436467349362
20070605	13673.19	13673.51	13551	13595.46	13595.46	-0.00022888892807689	-0.00570106774869424	-0.00592995667677121	-0.0059299566767717	2.17543864399e-05	2.21138433347e-05	0.36334990892856	9.0501644823455	9.4135143912742	8.9531241842856	9.41351439127497	7.40412410947764	7.4650442197916
20070606	13590.66	13591.07	13437.31	13465.67	13465.67	-0.000353121375898985	-0.00923930844608104	-0.00959242982198007	-0.0095924298219803	2.90156779755e-05	2.94697181033e-05	0.560562805949804	14.6669474607294	15.2275102666793	11.3184836577848	15.2275102666797	8.55099459117242	8.61763828553485
20070607	13463.48	13480.22	13259.82	13266.73	13266.73	-0.000162649025671304	-0.0147214371532313	-0.0148840861789026	-0.0148840861789026	6.46908823884e-05	6.11115979707e-05	0.258197323747938	23.36955698935	23.627754313098	16.3990836632882	23.6277543130979	12.7679686567115	12.4097230785447
20070608	13267.14	13431.22	13251.53	13424.39	13424.39	3.09038975493268e-05	0.0117829003684377	0.011813804265987	0.0118138042659872	4.17400702128e-05	4.27089299578e-05	0.0490584164748822	18.7047744587626	18.7538328752373	13.3986207885908	18.7538328752377	10.2559727445160	10.3743194231552
20070611	13423.74	13478.11	13381.64	13424.96	13424.96	-4.84205045287715e-05	9.08796329684867e-05	4.24591284396555e-05	4.24591284389e-05	2.23960445649e-05	2.53955507621e-05	0.0768651680036437	0.144266944845266	0.0674017768415271	7.14582520662184	0.0674017768403277	7.51252502848064	7.99979924251178
20070612	13424.39	13449.5	13294.61	13295.01	13295.01	-4.24591284396498e-05	-0.00968442488905385	-0.00972688401749355	-0.0097268840174927	5.09819765571e-05	5.17161331864e-05	0.067401776841518	15.3735479082725	15.4409496851141	11.5228602455326	15.4409496851127	11.3346628059194	11.4159824644981
20070613	13287.62	13485.12	13287.62	13482.35	13482.35	-0.000556002185666139	0.0145486479627561	0.01399264577709	0.0139926457770905	4.81097922367e-05	4.30674296388e-05	0.88262610700858	23.0952626530075	22.2126365459990	14.6771714203523	22.2126365459998	11.0107527642975	10.4177695640562
20070614	13482.43	13581.61	13479.35	13553.72	13553.72	5.93366606373779e-06	0.00527369209191086	0.00527962575797463	0.0052803635625267	1.9841158143e-05	1.97636555522e-05	0.00941940286053224	8.37172665979448	8.38114606265505	7.51839026259802	8.38231729107163	7.07104790822124	7.05722409956946
20070615	13556.65	13688.66	13556.49	13639.48	13639.48	0.000216153450610147	0.00609132667861207	0.00630748012922223	0.0063067423246697	1.21737433772e-05	1.38823805653e-05	0.343132965205759	9.66968132763636	10.0128142928421	9.6517775180904	10.0116430644248	5.53875737964248	5.91469348525822
20070618	13639	13667.94	13608.76	13612.98	13612.98	-3.51925767160612e-05	-0.00190958659934965	-0.00194477917606573	-0.0019447791760658	1.5253651201e-05	1.43003658416e-05	0.055866483591756	3.03137474929243	3.08724123288422	4.31662204149008	3.08724123288432	6.19993556632002	6.00307603823506
20070619	13611.68	13652.17	13577.22	13635.42	13635.42	-9.55016518837544e-05	0.00174257120995019	0.00164706955806645	0.0016470695580661	1.87912810919e-05	2.06581330678e-05	0.151604172408166	2.76624603800948	2.61464186560134	5.47639834616586	2.61464186560078	6.88142633118949	7.21515733237024
20070620	13636.56	13674.36	13483.25	13489.42	13489.42	8.36022907513476e-05	-0.0108487467098161	-0.0107651444190647	-0.0107651444190644	4.33681157607e-05	4.21273300895e-05	0.132714522218029	17.2218514985422	17.0891369763240	14.0010060434765	17.0891369763236	10.4540734509073	10.3034398054989
20070621	13486.66	13564.21	13398.87	13545.84	13545.84	-0.000204625728395754	0.00437844036205828	0.0041738146336625	0.0041738146336616	6.49421514006e-05	6.58572058711e-05	0.324833273508367	6.95055859700029	6.62572532349188	12.2004004474714	6.62572532349045	12.7927409701562	12.8825524953393
20070622	13545.03	13545.11	13359.69	13360.26	13360.26	-5.9798744022722e-05	-0.0137350613770502	-0.0137948601210729	-0.0136002720633748	5.33703152082e-05	5.78235340361e-05	0.0949275632388795	21.8037339875299	21.8986615507688	13.7117817969186	21.5897625855054	11.5971200875331	12.0712594939787
20070625	13360.09	13488.77	13299.78	13352.05	13352.05	-1.27243842242292e-05	-0.000601973502893404	-0.000614697887117651	-0.0008092859448148	7.35710988044e-05	7.25802816188e-05	0.0201993337462464	0.95560331070382	0.975802644450095	14.0364418977797	1.28470160971194	13.6161363457880	13.5241380383142
20070626	13352.37	13452.52	13308.72	13337.66	13337.66	2.39660700375732e-05	-0.00110228437281083	-0.00107831830277321	-0.0010783183027741	7.20389512412e-05	7.20892284171e-05	0.038044956733785	1.74982219471816	1.71177723798431	10.6909683055992	1.71177723798571	13.4736096547222	13.4783105621993
20070627	13336.93	13433.01	13259.86	13427.73	13427.73	-5.4733737251902e-05	0.00678509260719257	0.00673035886994056	0.006730358869941	4.75744424523e-05	4.57674842953e-05	0.0868871142562107	10.7710005967046	10.6841134824483	12.9060553982257	10.6841134824490	10.9493193843177	10.7393696474307
20070628	13427.48	13498.29	13389.28	13422.28	13422.28	-1.86183612049008e-05	-0.000387340524832431	-0.000405958886037393	-0.0004059588860379	5.39116304346e-05	5.0326371185e-05	0.0295557321406443	0.614884020842311	0.644439752983051	8.06635579259185	0.644439752983857	11.6557843449161	11.2615476461364
20070629	13422.61	13524.54	13314	13408.62	13408.62	2.45856846510651e-05	-0.00104281475488073	-0.00101822907022966	-0.0010182290702296	7.54391720981e-05	7.09067394006e-05	0.0390285644393857	1.65541710295392	1.61638853851452	15.6079135054439	1.61638853851443	13.7879191209991	13.3673102488688
20070702	13409.6	13537.87	13409.52	13535.43	13535.43	7.3084641742402e-05	0.00933982368563673	0.00941290832737934	0.0094129083273806	2.10170267481e-05	2.25498722789e-05	0.116018272025188	14.8265104568313	14.9425287288568	9.4763841634469	14.9425287288588	7.27756191352653	7.53828084796713
20070703	13531.53	13591.69	13531.53	13577.3	13577.3	-0.000288174218825388	0.0033767627368002	0.00308858851797496	0.0030885885179739	5.2319799524e-06	6.3710946793e-06	0.457462390363371	5.36044466282591	4.90298227246277	4.41293471039446	4.90298227246109	3.63105900255669	4.00688889187559
20070704	.	.	.	13577.3	13577.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20070705	13576.24	13580.06	13513.49	13565.84	13565.84	-7.80745347043134e-05	-0.000766337768437105	-0.000844412303141396	-0.0008444123031417	1.99187455638e-05	2.21104462512e-05	0.123939481532817	1.21652349333647	1.34046297486925	4.88847869222734	1.34046297486973	7.08485983070773	7.46447081533741
20070706	13559.01	13633.63	13537.95	13611.68	13611.68	-0.000503597265558761	0.00387697669608846	0.00337337943052954	0.0033733794305295	1.72809934195e-05	1.74939572484e-05	0.79943587536038	6.15450970598575	5.35507383062511	7.00597007029576	5.35507383062505	6.59909868217926	6.63963645585871
20070709	13612.66	13670.46	13609	13649.97	13649.97	7.19943991606618e-05	0.00273708173369048	0.00280907613285107	0.0028090761328521	1.37796292703e-05	1.37895786963e-05	0.114287565581177	4.34498255124153	4.45927011682259	4.48247349741373	4.45927011682422	5.89276384739419	5.89489086537452
20070710	13648.59	13649.24	13496.17	13501.7	13501.7	-0.000101104234155539	-0.0108206161498942	-0.0109217203840498	-0.0109217203840508	4.44133716574e-05	4.62090967094e-05	0.160497996042719	17.1771956190656	17.3376936151084	11.2191121323178	17.3376936151100	10.5793051084014	10.7910575805937
20070711	13500.4	13590.95	13474.79	13577.87	13577.87	-9.62888072412973e-05	0.00572194688717064	0.00562565807992946	0.0056256580799303	3.49475945918e-05	3.39706524201e-05	0.152853742799705	9.0833090871442	8.93045534434469	8.53885371039404	8.93045534434602	9.38445194837376	9.25235343567527
20070712	13579.33	13869.94	13579.17	13861.73	13861.73	0.000107522130514688	0.0205830219445057	0.0206905440750203	0.0206905440750198	2.19005854892e-05	2.14760185066e-05	0.170686090666616	32.6745343772083	32.8452204678748	21.0764655523801	32.845220467874	7.42896193507437	7.35660020910692
20070713	13859.86	13932.29	13845.88	13907.25	13907.25	-0.000134912896614921	0.00341339419282442	0.00327848129620942	0.0032784812962099	1.59432766512e-05	1.53367184379e-05	0.214167583859069	5.41859529650728	5.20442771264808	6.18902138679403	5.20442771264885	6.33853746230343	6.21679422721293
20070716	13907.09	13989.11	13894.98	13950.98	13950.98	-1.15048568473060e-05	0.00315097465933552	0.00313946980248835	0.0031394698024876	1.56415882826e-05	1.67172220698e-05	0.0182633940524222	5.00201720164096	4.98375380758875	6.71635188113095	4.98375380758756	6.27828021612225	6.49056234974259
20070717	13951.96	14021.95	13942.85	13971.55	13971.55	7.02434940836346e-05	0.00140311896419706	0.00147336245828062	0.001473362458281	1.38491961058e-05	1.64756173462e-05	0.111508089939320	2.22738230346237	2.33889039340158	5.62763773389767	2.33889039340218	5.90762001034393	6.44348940500596
20070718	13955.05	13965.94	13823.6	13918.22	13918.22	-0.00118166922718627	-0.00264267676051366	-0.00382434598769991	-0.0038243459877005	5.57959789793e-05	5.68454379924e-05	1.87584174424365	4.19511930230936	6.07096104655299	10.1908312571266	6.07096104655392	11.8577344812505	11.9687302476431
20070719	13918.79	14015.85	13918.79	14000.41	14000.41	4.09526741614914e-05	0.0058468890600306	0.00588784173419223	0.005887841734193	1.72034427088e-05	1.92772265234e-05	0.0650103548126201	9.2816486377351	9.34665899254795	6.9128823335377	9.34665899254917	6.58427487474331	6.96983578278341
20070720	14000.73	14009.27	13797.67	13851.08	13851.08	2.28562122837758e-05	-0.0107462631804649	-0.0107234069681812	-0.0107234069681805	4.67085636834e-05	4.40091762704e-05	0.0362831121694622	17.059163939256	17.0228808270867	15.1401805924609	17.0228808270856	10.8492202707	10.5310552273458
20070723	13851.73	13973.99	13851.73	13943.42	13943.42	4.69266475220361e-05	0.00659757782132539	0.00664450446884725	0.0066445044688468	2.06717974291e-05	2.45980446134e-05	0.0744937435231758	10.4733301023734	10.5478238458963	8.74180237947392	10.5478238458956	7.21754317765623	7.87318692943131
20070724	13940.9	13940.99	13701.59	13716.95	13716.95	-0.00018074674274728	-0.0161946712809235	-0.0163754180236707	-0.0163754180236708	5.22230470201e-05	5.41487991324e-05	0.286926558956562	25.7082436642581	25.9951702232145	17.2312442404294	25.9951702232147	11.4717949114623	11.6813943437266
20070725	13718.25	13822.22	13674.84	13785.07	13785.07	9.4768764286212e-05	0.00485905930417455	0.00495382806846067	0.0049538280684605	8.87095665173e-05	8.95194600662e-05	0.15044074941493	7.71351751473625	7.86395826415103	10.6639146041362	7.86395826415076	14.9515252607751	15.0196218117110
20070726	13783.12	13783.45	13335.3	13473.57	13473.57	-0.000141467394359262	-0.0227146663371273	-0.0228561337314865	-0.0228561337314872	0.0002189102369633	0.0002197351104108	0.224572526459346	36.0584149451096	36.2829874715689	32.8816408049356	36.2829874715699	23.4873114073858	23.5315209503172
20070727	13472.68	13520.8	13265.47	13265.47	13265.47	-6.60574291653596e-05	-0.0154995127366285	-0.0155655701657938	-0.0155655701657924	0.0001412036734311	0.0001499810949464	0.104862917891884	24.6047136862783	24.7095766041701	18.9654418882560	24.7095766041679	18.8635430671540	19.4409968691147
20070730	13266.21	13397.73	13219.14	13358.31	13358.31	5.57823703731542e-05	0.0069184621818156	0.00697424455218879	0.0069742445521879	8.62008416252e-05	8.66038013389e-05	0.088551767729438	10.9827182328536	11.0712700005831	13.3495578004074	11.0712700005817	14.7385929075846	14.7730017049355
20070731	13360.66	13498.53	13199.79	13211.99	13211.99	0.000175904984814946	-0.0111898174453266	-0.0110139124605116	-0.0110139124605109	9.4597949023e-05	9.71197954582e-05	0.279240506518165	17.7632845059278	17.4840439994096	22.2632097307103	17.4840439994084	15.4397808124973	15.6442284742541
20070801	13211.09	13393.02	13132.65	13362.37	13362.37	-6.8122262835939e-05	0.0113859192076681	0.0113177969448320	0.0113177969448319	0.0002396114968455	0.0002447206377666	0.108140739726523	18.0745864028180	17.9664456630913	19.5298423796719	17.9664456630911	24.5727689129789	24.8333647976232
20070802	13357.82	13503.33	13350.42	13463.33	13463.33	-0.000340566443874724	0.00786771217960884	0.007527145735734	0.0075271457357342	8.36584019625e-05	8.91086992097e-05	0.540632469231695	12.4896058885674	11.9489734193355	11.3291114616278	11.9489734193358	14.5196133882931	14.9851233564640
20070803	13462.25	13471.79	13175.24	13181.91	13181.91	-8.02211132001255e-05	-0.0210440370927588	-0.0211242582059589	-0.0211242582059601	0.0001328599298182	0.0001417175695124	0.127347069254576	33.4063732369551	33.5337203062096	22.1425307559882	33.5337203062115	18.2977327322776	18.8978378438182
20070806	13183.13	13470.16	13158.58	13468.78	13468.78	9.25467968848952e-05	0.0214364327676599	0.0215289795645447	0.021528979564545	0.000148438806746	0.0001372223835641	0.146913485515824	34.0292820597505	34.1761955452662	23.2808582013961	34.1761955452666	19.3407805685272	18.5957093594606
20070807	13467.72	13608.11	13347.17	13504.3	13504.3	-7.87036178084557e-05	0.00271244218472560	0.00263373856691696	0.0026337385669173	0.0001944985811637	0.0002221191767739	0.124938120001349	4.3058684798548	4.18093035985315	19.2606343352527	4.18093035985369	22.1390249228037	23.6588318703656
20070808	13497.23	13695.82	13484.79	13657.86	13657.86	-0.000523674040809471	0.0118307008778289	0.0113070268370194	0.0113070268370201	0.0001163802169476	0.00011933762567	0.83130676802529	18.7806554149974	17.949348646972	15.447348170077	17.9493486469731	17.1253655934100	17.3415921036219
20070809	13652.33	13652.33	13270.68	13270.68	13270.68	-0.00040497704890227	-0.0283531125973681	-0.0287580896462704	-0.0287580896462707	0.0001913916073061	0.0001904334213594	0.64288113485055	45.0091708963492	45.6520520311998	28.2053150966218	45.6520520312002	21.9614856148525	21.9064424730646
20070810	13270.59	13306.52	13057.86	13239.54	13239.54	-6.78189099471124e-06	-0.00234250184351602	-0.00234928373451079	-0.002349283734512	0.0002653286528949	0.0002825333245188	0.0107659181944526	3.71860639419224	3.72937231238679	18.7655567453161	3.72937231238870	25.8578461070358	26.6830278976614
20070813	13238.24	13338.15	13219.46	13236.53	13236.53	-9.8195543663098e-05	-0.000129179592674617	-0.000227375136337717	-0.0002273751363369	7.36182726576e-05	7.49700462959e-05	0.155880593032405	0.205066246008995	0.360946839041403	8.89177042561358	0.360946839040106	13.6205009855421	13.7449815083785
20070814	13235.72	13269.78	13018.27	13028.92	13028.92	-6.11961582603344e-05	-0.0157477333552431	-0.0158089295135035	-0.0158089295135042	0.0001039800055373	0.0001106614284356	0.0971458895696375	24.998751702558	25.0958975921277	19.0357654848966	25.0958975921289	16.1873288084846	16.6993053645268
20070815	13021.93	13119.32	12834.24	12861.47	12861.47	-0.000536642771176423	-0.0123988390734784	-0.0129354818446548	-0.0129354818446537	0.0001438856523858	0.0001489614488832	0.851893989248014	19.6825468406006	20.5344408298486	21.8548328215318	20.5344408298468	19.0418445538298	19.3747993843979
20070816	12859.52	12885.85	12517.94	12845.78	12845.78	-0.000151627134393731	-0.00106904033865075	-0.00122066747304449	-0.0012206674730457	0.0004067800375442	0.0004231903794971	0.240700613769108	1.6970489265397	1.93774954030882	28.8159972047843	1.93774954031074	32.0169594841763	32.6563892114957
20070817	12848.05	13167.68	12847.81	13079.08	13079.08	0.000176696117776591	0.0178219583107732	0.0179986544285496	0.0179986544285509	0.0001652713884273	0.0001807129788024	0.280496391160463	28.29148173988	28.5719781310401	24.4637818539739	28.5719781310422	20.4079371529020	21.3400259273987
20070820	13078.51	13181.66	12982.75	13121.35	13121.35	-4.35819966664065e-05	0.00327024939671201	0.00322666740004563	0.0032266674000461	9.03735184065e-05	9.13792240248e-05	0.0691842748913746	5.19135997731539	5.12217570242407	15.1256569803446	5.12217570242481	15.0910989124179	15.1748358983712
20070821	13120.05	13178.33	13052.17	13090.86	13090.86	-9.90800796500665e-05	-0.00222731771369213	-0.00232639779334214	-0.0023263977933432	6.9011426198e-05	7.03834316465e-05	0.157284750380729	3.53575725669501	3.69304200707564	9.56926692591433	3.69304200707733	13.1874483513286	13.3178920159754
20070822	13088.26	13248.08	13088.26	13236.13	13236.13	-0.000198631581852207	0.0112345665207847	0.0110359349389325	0.0110359349389331	4.47510768841e-05	4.87820197835e-05	0.315317860862586	17.8343214609651	17.5190036001026	12.0737240630233	17.5190036001035	10.6194497855554	11.0874113234073
20070823	13237.27	13298.64	13169.15	13235.88	13235.88	8.61241850843074e-05	-0.000105012059485043	-1.88878744007587e-05	-1.88878744005e-05	5.30434061925e-05	5.42865681608e-05	0.136717905360705	0.166701476436087	0.0299835710754184	9.73379565190426	0.0299835710750077	11.5615476301878	11.6962451994311
20070824	13231.78	13381.47	13208.65	13378.87	13378.87	-0.000309812052353186	0.0110550849412639	0.0107452728889108	0.0107452728889097	3.40986389547e-05	3.4594478751e-05	0.491811386218232	17.5494032863676	17.0575919001495	12.9312356994413	17.0575919001478	9.26976645692026	9.33692060866536
20070827	13377.16	13387.33	13305.55	13322.13	13322.13	-0.000127821653835004	-0.00412221283228041	-0.00425003448611536	-0.0042500344861143	2.96324185664e-05	3.1840200303e-05	0.202910584929844	6.5438100032959	6.74672058822567	6.09555479870475	6.74672058822398	8.64139426176864	8.95752782655795
20070828	13318.43	13318.6	13034.78	13041.85	13041.85	-0.000277771940513916	-0.0209853726960232	-0.0212631446365371	-0.0212631446365368	3.36125163053e-05	3.55378324289e-05	0.44094928547499	33.3132463942094	33.7541956796845	21.4281003780610	33.7541956796840	9.20345267219624	9.46336820169373
20070829	13043.07	13293.44	13043.07	13289.29	13289.29	9.35406358070907e-05	0.0187014894340781	0.0187950300698852	0.0187950300698851	4.41697973158e-05	4.27223438793e-05	0.148491155894655	29.6876941134436	29.8361852693384	18.9146085731766	29.8361852693381	10.5502554109280	10.3759484663252
20070830	13287.91	13315.14	13184.59	13238.73	13238.73	-0.000103848411513730	-0.00370797480180592	-0.00381182321331965	-0.0038118232133204	6.01690742536e-05	7.16375014566e-05	0.164854242548656	5.88622751596349	6.05108175851215	9.80164907417928	6.05108175851333	12.3136536868255	13.4360151708247
20070831	13240.84	13428.95	13240.84	13357.74	13357.74	0.000159368147176633	0.00878999951727161	0.00894936766444818	0.0089493676644476	5.67116497689e-05	5.97905815799e-05	0.252989090600707	13.9536916482471	14.2066807388477	14.0332964076095	14.2066807388468	11.9546374858307	12.2748631593736
20070903	.	.	.	13357.74	13357.74	.	.	0	.	.	.	.	.	0	.	.	.	.
20070904	13358.39	13494.06	13317.5	13448.86	13448.86	4.86597422700425e-05	0.0067496922266699	0.0067983519689401	0.006798351968941	2.61697458209e-05	2.80285888214e-05	0.077244946144218	10.7148042347966	10.7920491809411	13.1019736984893	10.7920491809425	8.12082258571556	8.40428722914252
20070905	13442.85	13443.17	13248.24	13305.47	13305.47	-0.000446977905091293	-0.0102721373147497	-0.010719115219841	-0.0107191152198407	5.24101887631e-05	5.13121613327e-05	0.709555427047315	16.3065124607607	17.0160678878080	14.5303172458729	17.0160678878076	11.4923311683493	11.3713080407842
20070906	13306.44	13398.71	13274.82	13363.35	13363.35	7.28996904340888e-05	0.00426775661740607	0.00434065630784029	0.0043406563078392	3.79153966162e-05	4.01749713962e-05	0.115724670925316	6.77485359948402	6.89057827040955	9.24100255810298	6.89057827040781	9.77480431890194	10.0618550932929
20070907	13360.74	13360.83	13082.17	13113.38	13113.38	-0.000195329383211897	-0.0186874727907980	-0.0188828021740099	-0.0188828021740086	5.50107224164e-05	5.93675085367e-05	0.310075783033389	29.6654433820427	29.975519165076	20.9671882251864	29.9755191650739	11.7739976426585	12.2313581221581
20070910	13116.39	13207.19	13021.93	13127.85	13127.85	0.000229510210208728	0.000873334547191442	0.00110284475740018	0.0011028447573995	6.58515594882e-05	6.42649713644e-05	0.364336163737471	1.38637561393786	1.75071177767534	14.0528810679021	1.75071177767426	12.8820002294001	12.7258684512409
20070911	13129.4	13325.95	13129.15	13308.39	13308.39	0.000118062630458199	0.0135406730144301	0.0136587356448883	0.0136587356448885	4.22379979254e-05	4.21321561972e-05	0.187418615593508	21.4951520283752	21.6825706439687	14.8007562649895	21.6825706439690	10.316964416533	10.3040299697227
20070912	13298.31	13360.01	13263.03	13291.65	13291.65	-0.000757703922865767	-0.000500940967137362	-0.00125864489000324	-0.0012586448900045	4.29328253251e-05	4.27392646235e-05	1.20281768839253	0.795219132341784	1.99803682073450	7.24747398231688	1.99803682073649	10.4014768095330	10.3780030280984
20070913	13292.38	13469.27	13292.38	13424.88	13424.88	5.49201908200855e-05	0.00991876309905563	0.00997368328987574	0.0099736832898767	2.81769032921e-05	2.83842357259e-05	0.0871831001196952	15.7455482840793	15.8327313841990	13.1509440231110	15.8327313842006	8.42649371305123	8.45743897579332
20070914	13421.39	13459.75	13323.84	13442.52	13442.52	-0.000259998876541133	0.00157311458812341	0.00131311571158228	0.0013131157115822	2.7461907302e-05	3.39340501648e-05	0.412735421090414	2.49724199038940	2.08450656929900	10.0959353476794	2.08450656929887	8.31889454200737	9.247367539754
20070917	13441.95	13451.54	13362.37	13403.42	13403.42	-4.24036627900368e-05	-0.00287051558289671	-0.00291291924568674	-0.002912919245686	2.60381636487e-05	2.57797776766e-05	0.0673137278524084	4.55680222012819	4.62411594798058	6.61637983199855	4.62411594797941	8.1003810030593	8.0600893137131
20070918	13403.18	13739.96	13403.18	13739.39	13739.39	-1.7906038065664e-05	0.0247748976490434	0.0247569916109777	0.0247569916109764	0.0001317438139932	0.000146521658869	0.0284249542129218	39.3289307618686	39.3005058076556	24.6870219078282	39.3005058076535	18.2207137967442	19.2154776248180
20070919	13740.61	13867.5	13739.88	13815.56	13815.56	8.87918486755945e-05	0.00543981147044679	0.00552860331912238	0.0055286033191226	2.62250982799e-05	2.82769351691e-05	0.140952690027182	8.63543299792727	8.77638568795445	9.19722581445741	8.7763856879548	8.12940635380887	8.441438066238
20070920	13813.52	13822.14	13741.01	13766.7	13766.7	-0.000147670498163966	-0.00339519010187268	-0.00354286060003657	-0.0035428606000369	2.3236496554e-05	2.36608776164e-05	0.234419648473725	5.3896971980059	5.6241168464795	5.85617559703001	5.62411684648003	7.6521873550038	7.72174925734629
20070921	13768.33	13877.17	13768.25	13820.19	13820.19	0.000118394641436871	0.00375953919115681	0.00387793383259366	0.0038779338325945	1.24170782418e-05	1.30482293403e-05	0.187945666682773	5.9680834464011	6.15602911308384	7.83875149194183	6.15602911308518	5.59383921554204	5.73424257749496
20070924	13821.57	13874.41	13750.93	13759.06	13759.06	9.98489243192867e-05	-0.00453289914216037	-0.00443305021784102	-0.0044330502178411	2.40642531979e-05	2.55464287247e-05	0.158505253455685	7.1957543089766	7.03724905552082	8.89307776924758	7.03724905552096	7.7872920876713	8.02352792643261
20070925	13757.84	13787.19	13696.31	13778.65	13778.65	-8.86727793318666e-05	0.00151144927778867	0.00142277649845672	0.0014227764984565	2.56825544265e-05	2.79430334611e-05	0.140763673303816	2.3993513449902	2.25858767168624	6.5789725029429	2.25858767168590	8.04487645366789	8.39145066850613
20070926	13779.3	13915.79	13779.3	13878.15	13878.15	4.71733202303471e-05	0.00714819485589768	0.00719536817612795	0.0071953681761272	1.996862017e-05	2.10414494576e-05	0.0748853243080264	11.3474075470419	11.4222928713498	9.8053201446407	11.4222928713486	7.09372418609576	7.28178910935712
20070927	13879.53	13920.42	13868.15	13912.94	13912.94	9.94319410799355e-05	0.00240424950309479	0.00250368144417481	0.0025036814441748	1.57052466886e-05	1.66311605789e-05	0.157843313084362	3.81662776496366	3.97447107804815	3.74237258173269	3.97447107804814	6.2910429703883	6.4738338454758
20070928	13912.94	13924.81	13850.27	13895.63	13895.63	0	-0.00124494011994846	-0.00124494011994846	-0.0012449401199479	2.01428714174e-05	2.03549647623e-05	0	1.97628117273033	1.97628117273033	5.33943521504166	1.97628117272944	7.12460777670238	7.1620186540525
20071001	13895.71	14115.51	13893.51	14087.55	14087.55	5.75718910998769e-06	0.0137112691992555	0.0137170263883655	0.013717026388365	1.7896295566e-05	1.98623389118e-05	0.00913925438147803	21.7659650761739	21.7751043305553	15.7697338725523	21.7751043305546	6.71555394783781	7.0748211325613
20071002	14087.14	14107.47	14012.11	14047.31	14047.31	-2.91041356641781e-05	-0.00283140609532393	-0.00286051023098815	-0.0028605102309864	1.37651116576e-05	1.45325122408e-05	0.0462013830545406	4.49471783331573	4.54091921637035	6.74713323930527	4.54091921636757	5.88965885065952	6.05160564204377
20071003	14038.86	14038.94	13947.73	13968.05	13968.05	-0.000601719654545539	-0.00505662001846975	-0.00565833967301537	-0.0056583396730154	1.82595236112e-05	2.04385788487e-05	0.955200338944316	8.02713542605307	8.98233576499752	6.48414884079351	8.98233576499757	6.78336196146306	7.17671364196204
20071004	13967.89	14010.41	13951.63	13974.31	13974.31	-1.14547783250726e-05	0.000459520017247786	0.000448065238922756	0.0004480652389223	9.0029715744e-06	1.14909291648e-05	0.018183896862909	0.729465412856252	0.71128151599341	4.18236159263746	0.711281515992687	4.76313849971718	5.38118402354872
20071005	13969.07	14124.54	13968.83	14066.01	14066.01	-0.000375044111443981	0.0069156489908848	0.00654060487944082	0.0065406048794401	1.86767528082e-05	1.79026547059e-05	0.59536406973598	10.9782524306976	10.3828883609616	11.0275064847891	10.3828883609605	6.86042397207811	6.71674696998986
20071008	14065.36	14067.96	14009.67	14043.73	14043.73	-4.62117557811924e-05	-0.00153900423452219	-0.00158521599030344	-0.0015852159903034	8.4814990109e-06	8.4945986612e-06	0.0733588880668118	2.44309348273263	2.51645237079953	4.1304221539985	2.51645237079946	4.62313503020061	4.62670386195443
20071009	14043.73	14166.97	14034.39	14164.53	14164.53	0	0.00856491952839953	0.00856491952839953	0.0085649195283999	2.47198547087e-05	2.36905172138e-05	0	13.5963882428555	13.5963882428555	9.35344012675152	13.5963882428560	7.8926569585865	7.72658419864664
20071010	14165.02	14165.02	14009.51	14078.69	14078.69	3.45928544610792e-05	-0.00611323858359752	-0.00607864572913655	-0.0060786457291364	2.28746061948e-05	2.1118996104e-05	0.0549144540263202	9.70446539844226	9.64955094441611	10.9816161817948	9.64955094441588	7.59236508677606	7.29519500644637
20071011	14079.1	14198.1	13950.25	14015.12	14015.12	2.91216036506614e-05	-0.00455468139752873	-0.00452555979387812	-0.004525559793878	6.53187183429e-05	7.38453103053e-05	0.0462291126234245	7.23033256739588	7.18410345477253	17.5189234009246	7.18410345477235	12.8297767020361	13.6414875277352
20071012	14016.34	14101.77	14013.74	14093.08	14093.08	8.70450558601262e-05	0.00546010487960335	0.00554714993546359	0.0055471499354631	2.20623996237e-05	2.36584281917e-05	0.138179742398172	8.66764778625644	8.80582752865479	6.229402088722	8.80582752865401	7.45635615107835	7.72134956099541
20071015	14092.43	14118.52	13904.32	13984.8	13984.8	-4.61229901545285e-05	-0.00766674826529484	-0.0077128712554493	-0.0077128712554497	4.90365179112e-05	4.59606837863e-05	0.0732179770029378	12.1705855647036	12.2438035417064	15.2081359676405	12.2438035417071	11.1162954771913	10.7620129688398
20071016	13986.34	13992.03	13877.9	13912.94	13912.94	0.000110113495664207	-0.005261796673537	-0.00515168317787275	-0.0051516831778731	4.74061981218e-05	4.51324051202e-05	0.174799755311688	8.3528432685395	8.17804351322773	8.14754140070427	8.17804351322829	10.9299414118712	10.6645984876555
20071017	13920.66	14012.84	13774.67	13892.54	13892.54	0.000554725238414403	-0.00202206215618976	-0.00146733691777528	-0.0014673369177753	6.01650121241e-05	6.11329195593e-05	0.880599016089314	3.20992416047588	2.32932514438646	17.0532935888804	2.32932514438649	12.3132380206318	12.4118877407684
20071018	13887.9	13913.75	13820.35	13888.96	13888.96	-0.000334047987947545	7.63225217332105e-05	-0.000257725466214459	-0.0002577254662128	3.69978265408e-05	3.78731652963e-05	0.530284741242424	0.121158247163638	0.409126494078982	6.70030619507	0.409126494076349	9.65580254990832	9.76935906529574
20071019	13888.47	13888.47	13511.94	13522.02	13522.02	-3.52804417148158e-05	-0.026739531772724	-0.0267748122144388	-0.0267748122144393	6.74434242973e-05	7.28976077015e-05	0.056005964953147	42.4476907469627	42.5036967119159	27.3419869024402	42.5036967119166	13.0367721936527	13.5536700346356
20071022	13521.62	13587.22	13407.49	13566.97	13566.97	-2.95818166510874e-05	0.00334827633096115	0.00331869451431012	0.0033186945143093	7.02341155276e-05	7.11479235322e-05	0.0469596781129721	5.3152238954682	5.26826421735531	13.2467254198624	5.26826421735402	13.3037577822791	13.3900249178687
20071023	13568.93	13684.6	13540.88	13676.23	13676.23	0.000144458079769505	0.00787666908599957	0.00802112716576928	0.0080211271657689	5.10095669577e-05	5.45614056369e-05	0.229320092366424	12.5038245366632	12.7331446290299	10.5028196068342	12.7331446290293	11.3377294346533	11.7258152042827
20071024	13675.58	13690.45	13470.16	13675.25	13675.25	-4.75288472771346e-05	-2.4130894749101e-05	-7.1659742026268e-05	-7.16597420247e-05	0.0001136329108603	0.000119224958661	0.0754497059981205	0.0383066078517574	0.113756313849929	16.1370816175061	0.113756313847440	16.9220251556354	17.3334040461105
20071025	13677.85	13741.26	13547.63	13671.92	13671.92	0.000190106423610499	-0.000433641679101958	-0.000243535255491356	-0.0002435352554926	0.0001013043504743	0.00010289376969	0.301784591705568	0.688384824609753	0.386600232904024	14.1173854426148	0.386600232905998	15.977702062413	16.1025556859400
20071026	13675.66	13811.25	13675.25	13806.7	13806.7	0.000273515976427611	0.00953637119150147	0.00980988716792897	0.0098098871679291	4.14034797995e-05	4.87473791844e-05	0.434193151938279	15.1385199496282	15.5727131015663	9.84426325345099	15.5727131015665	10.2145371453992	11.0834739835797
20071029	13807.35	13901.4	13805.31	13870.26	13870.26	4.707748411556e-05	0.00454592057177562	0.00459299805589107	0.004592998055891	2.00087454837e-05	2.04564309624e-05	0.0747331891922191	7.2164251876625	7.29115837685455	6.90009681635199	7.29115837685444	7.10084773945506	7.17984721461731
20071030	13869.04	13869.29	13778.41	13792.47	13792.47	-8.79618448040087e-05	-0.00553622673319054	-0.00562418857799457	-0.0056241885779933	2.39678057894e-05	2.862907318e-05	0.139635099728320	8.78848748261383	8.92812258234218	6.53989962926024	8.92812258234016	7.77167102940468	8.49383684877453
20071031	13792.06	13962.53	13767.68	13930.01	13930.01	-2.97268070204299e-05	0.00995244140664401	0.0099227145996235	0.0099227145996235	8.05184736865e-05	7.37228545814e-05	0.0471898431888398	15.7990109399532	15.7518210967642	13.9802393951308	15.7518210967642	14.2445271486975	13.6301721759165
20071101	13924.16	13924.16	13548.93	13567.87	13567.87	-0.000420044832498233	-0.0259209631983269	-0.0263410080308252	-0.0263410080308262	7.88082990491e-05	8.0973819e-05	0.666800499772864	41.1482534196183	41.8150539193912	27.1754822993903	41.8150539193928	14.0924417190114	14.2847479459737
20071102	13569.9	13632.9	13446	13595.1	13595.1	0.000149606987146445	0.00185532907997181	0.00200493606711811	0.0020049360671184	0.0001401685481049	0.0001383392822308	0.237493729432279	2.94524360747501	3.18273733690706	13.7323665835165	3.18273733690751	18.7942741606147	18.6712343250685
20071105	13592.58	13618.27	13446.91	13543.4	13543.4	-0.000185378083544984	-0.00362471182880351	-0.00381008991234854	-0.000927234259299	7.72459951465e-05	7.94686153547e-05	0.29427858454907	5.75405164397293	6.04833022852207	12.5969250634263	1.4719387543226	13.9520574744079	14.1513572032453
20071106	13542.34	13669.72	13511.86	13660.94	13660.94	-7.82699679271075e-05	0.00871959200813879	0.00864132204021156	0.003131480528376	3.79678647294e-05	4.44034013297e-05	0.124249722156077	13.8419231924889	13.7176734703326	11.5548015895069	4.97107122811442	9.78156526932617	10.5781175712337
20071107	13646.72	13647.29	13285.63	13300.02	13300.02	-0.00104146611502512	-0.0257336607297013	-0.0267751268447265	-0.0182856685013633	9.45833634124e-05	9.90499233494e-05	1.65327620355424	40.8509199684592	42.5041961720135	26.7179634389254	29.0275988467047	15.4385904732021	15.7989179009351
20071108	13299.7	13354	13079.48	13266.29	13266.29	-2.40604036445026e-05	-0.00251524732290745	-0.00253930772655185	-0.0088797974590111	0.0002182590949866	0.00022140769346	0.0381947066923116	3.99283134134045	4.0310260480326	20.6630996976362	14.0962414615	23.4523542393132	23.6209099638265
20071109	13261.17	13262.14	13017.3	13042.74	13042.74	-0.000386015100094539	-0.0166085590341186	-0.0169945741342131	-0.0061926119788094	0.0001210974969755	0.0001459528823465	0.612779974299514	26.3652701036478	26.9780500779473	18.5369824919582	9.83046675710955	17.4689923114718	19.1781454659511
20071112	13039.16	13162.64	12981.04	12987.55	12987.55	-0.000274519879493593	-0.00396593097215178	-0.00424045085164546	-0.0090719247698843	7.69575120793e-05	7.94532739368e-05	0.43578679865008	6.29572024149734	6.73150704014756	13.8202633597131	14.4012341122804	13.925980412159	14.1499911774084
20071113	12975.11	13319.45	12975.11	13307.09	13307.09	-0.000958299415545895	0.0252640690383459	0.0243057696227999	0.0156867719625975	3.48708703072e-05	3.9616101725e-05	1.52125316104379	40.105466268618	38.5842131075741	26.0559315054059	24.9019784918482	9.37414493029332	9.99162531057886
20071114	13305.47	13367.17	13197.84	13231.01	13231.01	-0.000121747024863587	-0.00561191201074246	-0.00573365903560609	0.0060664958320888	5.12237504589e-05	5.11882811535e-05	0.193267410390629	8.9086341360006	9.1019015463913	12.682066188439	9.63026358079009	11.3615074332779	11.3575731785809
20071115	13230.68	13262.14	13055.83	13110.05	13110.05	-2.49417176315381e-05	-0.00915926349225964	-0.00918420520989126	-0.0159070370386036	6.71956579903e-05	6.86594031155e-05	0.0395937492743068	14.5398800358192	14.5794737850936	15.5968536391833	25.2516384600231	13.0128036231842	13.1537711646151
20071116	13109.48	13211.17	13050.55	13176.79	13176.79	-4.34790402490036e-05	0.0051213159658233	0.00507783692557443	-0.002583335691094	9.31584127288e-05	9.02616333329e-05	0.0690208366455788	8.1298370585718	8.06081622192645	12.1686410128317	4.10091827497914	15.3218536762552	15.0817544071937
20071119	13176.3	13176.3	12937.63	12958.44	12958.44	-3.71872899958128e-05	-0.0166724479777827	-0.0167096352677786	-0.007885680317715	6.30008089524e-05	7.03575059844e-05	0.0590329927568166	26.4666906575248	26.5257236502817	18.1843549188436	12.5181294235384	12.6000808949803	13.3154389743894
20071120	12955.92	13107.37	12839.68	13010.14	13010.14	-0.000194486763936554	0.00417622687490083	0.00398174011096434	-0.0039350024664095	0.0001534230747329	0.0001357474819802	0.308738166401908	6.62955463774323	6.32081647134142	20.5267303291391	6.2466227607272	19.6628113027336	18.4955036316967
20071121	13006.65	13007.71	12786.03	12799.04	12799.04	-0.000268288287750657	-0.0160905970189467	-0.0163588853066973	-0.006392902284043	0.0001057886086306	0.0001179388300271	0.425894453435745	25.5430308952142	25.9689253486498	17.0994876107591	10.1484177597087	16.3275011483421	17.2396592677550
20071122	.	.	.	12799.04	12799.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20071123	12796.07	12980.88	12796.07	12980.88	12980.88	-0.000232075581103683	0.0143394130561998	0.0141073374750961	0.0089445183283576	2.89431872243e-05	2.33829534878e-05	0.368408563782688	22.7631125360024	22.3947039722196	14.2646653753378	14.1989826564560	8.54030630628879	7.67626489832497
20071126	12979.99	13037.3	12724.09	12743.44	12743.44	-6.85647284045884e-05	-0.018392311464696	-0.0184608761931005	-0.0130351757407041	6.53931629081e-05	6.4662704962e-05	0.108843132041536	29.1968893027366	29.305732434778	24.1906721984477	20.6926999835551	12.8370857490480	12.7651876799458
20071127	12744.78	12991.85	12744.78	12958.44	12958.44	0.000105146612924278	0.0166255373008130	0.0167306839137373	0.0039258593634308	0.0001190001840501	0.0001259406531814	0.166915073399046	26.3922222664676	26.5591373398667	19.1003746977813	6.23210853471134	17.3170570192008	17.8148939378580
20071128	12958.04	13325.87	12958.04	13289.45	13289.45	-3.08683895368538e-05	0.0252540424500412	0.0252231740605043	0.0345883677628702	4.98798864683e-05	4.73624896484e-05	0.04900204925255	40.0895495531264	40.0405475038738	27.8449048780617	54.9073316137188	11.2114813428073	10.9249015516831
20071129	13287.91	13346.27	13214.75	13311.73	13311.73	-0.000115888109407700	0.00179100216147760	0.00167511405206965	-0.0003537758472589	6.79201195323e-05	6.67978813093e-05	0.183966670441331	2.84312779010932	2.65916111966759	9.85169163618875	0.561601747024933	13.0827635162223	12.9742306476891
20071130	13314.25	13466.99	13281.65	13371.72	13371.72	0.000189288807963176	0.00430713883332194	0.00449642764128514	0.0015861312577705	5.55045751977e-05	6.05387384463e-05	0.300486667103056	6.83737092911925	7.13785759622233	13.7858837563536	2.51790531286010	11.8267294506218	12.3514218163204
20071203	13368.22	13407.24	13296.28	13314.57	13314.57	-0.000261780693598291	-0.00402132402931147	-0.00428310472290971	0.0006216054190595	4.71943139891e-05	5.11080436936e-05	0.415563967979445	6.38365399365981	6.79921796163918	8.26724186827104	0.986768011464916	10.9054881253675	11.3486682085552
20071204	13311.24	13316.28	13237.59	13248.73	13248.73	-0.000250133236687400	-0.00470709232111294	-0.00495722555780038	-0.0055172014621494	3.22397128823e-05	3.65959780643e-05	0.397074203343911	7.47227740793198	7.86935161127595	5.89594197519028	8.75828580113355	9.01354960397933	9.60322158038832
20071205	13244.01	13460.24	13244.01	13444.96	13444.96	-0.000356324038203617	0.0150589398891187	0.0147026158509152	0.0117798854051756	3.94080756513e-05	3.76909849683e-05	0.565646874744629	23.9053259729272	23.3396790981827	16.1103606909565	18.6999883529604	9.96535752701708	9.74583409052894
20071206	13445.85	13632.9	13426.18	13619.89	13619.89	6.61936178439671e-05	0.0128607160798837	0.0129269096977275	0.013102467743586	2.8387025177e-05	3.33735235687e-05	0.105079110716871	20.415753857749	20.5208329684657	15.1998088975376	20.7995227264645	8.4578545415513	9.17067496933154
20071207	13618.27	13668.1	13601.36	13625.58	13625.58	-0.000118950766271241	0.000536634886436822	0.000417684120165653	0.0030017894516128	2.32199938038e-05	2.86323191951e-05	0.188828487488564	0.851881472611931	0.663052985123482	4.86934717930845	4.76519302628665	7.649469549294	8.49431835827054
20071210	13623.55	13754.02	13623.55	13727.03	13727.03	-0.000148995582886953	0.00756696887328364	0.00741797329039676	0.0051821428947214	2.24113131961e-05	2.36875135853e-05	0.236523155259593	12.0121906903651	11.7756675351056	9.48154828373744	8.22639681469992	7.51508544556694	7.72609437134675
20071211	13726.87	13780.11	13413.74	13432.77	13432.77	-1.16559031686528e-05	-0.0216579819165096	-0.0216696378196784	-0.0172192641595359	0.0001518184134643	0.0001613562451529	0.018503172654063	34.3809804303711	34.3994836030254	26.8062271836111	27.3347344353958	19.5597137486732	20.1647647589876
20071212	13434.8	13704.52	13321.64	13473.9	13473.9	0.000151111544800076	0.00290612534373348	0.00305723688853358	-0.0064492223434875	0.0001306703804575	0.0001214438669292	0.239882140663078	4.61333096298053	4.85321310364365	28.1882168660768	10.2378230823775	18.1463318263747	17.493957375665
20071213	13473.98	13527.63	13353.92	13517.96	13517.96	5.93738728252134e-06	0.00325875345902268	0.00326469084630494	0.0081963283335966	8.90381461103e-05	0.0001084355161195	0.00942531011221743	5.17311074198731	5.18253605209912	12.8569148530412	13.0112678607174	14.9791898378369	16.5305021285241
20071214	13515.11	13515.36	13332.13	13339.85	13339.85	-0.000210852856191153	-0.0130525227535390	-0.0132633756097302	-0.0100251484848553	4.57619240361e-05	4.66311597099e-05	0.334718532425674	20.7202375127257	21.0549560451515	13.5787516178666	15.9144298484539	10.7387172684158	10.8402270487729
20071217	13339.2	13339.45	13158.42	13167.2	13167.2	-4.87273722361283e-05	-0.0129781799264907	-0.0130269072987268	-0.0144303909547876	5.00172717145e-05	5.17894896142e-05	0.0773523053870812	20.6022219334469	20.679574238834	13.5927256756557	22.9075354726823	11.2269107380677	11.4240760601365
20071218	13168.66	13279.46	13092	13232.47	13232.47	0.000110875437634907	0.0048338934167931	0.00494476885442806	0.0050583497397287	6.77864627209e-05	6.83335814018e-05	0.176009300692449	7.67356790701611	7.84957720770863	14.1430137129671	8.02988127342626	13.0698846994405	13.1225235809480
20071219	13231.98	13300.43	13146.79	13207.27	13207.27	-3.70308092596111e-05	-0.00186919123609569	-0.00190622204535537	-0.0011234644681952	7.4461232266e-05	7.30889718096e-05	0.0587845872890394	2.96724909811837	3.02603368540751	11.5581776442258	1.78344455379716	13.6982592072978	13.5714483000228
20071220	13206.46	13288.4	13153.62	13245.64	13245.64	-6.1331739232177e-05	0.00296233785989207	0.00290100612065996	-0.0016175259168403	4.15214454538e-05	4.35349206787e-05	0.0973611176900424	4.70256556597544	4.60520444828549	10.1413271476563	2.56774278909671	10.229078284165	10.4741586826973
20071221	13241.66	13473.98	13241.57	13450.65	13450.65	-0.000300521384207012	0.0156595117244292	0.0153589903402221	0.0194617970529567	2.02571733539e-05	1.93868854992e-05	0.477062907761188	24.858704205324	24.3816412975627	17.3085965994239	30.8946450411199	7.14479368854189	6.98963171118364
20071224	13450.73	13563.48	13449.27	13549.33	13549.33	5.94765026927815e-06	0.00730371994078134	0.00730966759105068	0.0061260389740045	5.9242368716e-06	7.1855891767e-06	0.0094416020986178	11.5942959653825	11.6037375674812	8.4119780159473	9.72478538826311	3.86381636681041	4.25531252968381
20071225	.	.	.	13549.33	13549.33	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	13547.95	13563.32	13492.68	13551.69	13551.69	-0.000101855241647315	0.000276018428565449	0.000174163186918058	-0.0010803415461389	1.22728766428e-05	1.3106761008e-05	0.161690183476310	0.438165671553014	0.276475488076583	5.19455436725951	1.71498903725672	5.56126326834614	5.74708950166604
20071227	13549.17	13551.04	13349.28	13359.61	13359.61	-0.000185971958621494	-0.0140893147713737	-0.0142752867299951	-0.0098677317687592	2.56957798557e-05	2.74002887339e-05	0.295221332006441	22.3660938170182	22.6613151490245	14.9226507774673	15.6645385586570	8.04694757261187	8.30955640268649
20071228	13361.23	13451.38	13298.15	13365.87	13365.87	0.000121253673311564	0.00034721313173646	0.000468466805047793	-0.0030864337359322	3.64486419711e-05	3.49684777874e-05	0.192484239081280	0.551183759106348	0.743667998187263	11.3970539773048	4.89956166201396	9.58387070901794	9.38725540423014
20071231	13364.16	13364.73	13246.53	13264.82	13264.82	-0.000127945984522556	-0.00746107893245178	-0.00758902491697429	-0.0037854575224028	2.71158681486e-05	2.91510183189e-05	0.203107953777602	11.8440956204944	12.0472035742719	8.83720853558578	6.00922752172592	8.26631645501623	8.57091396314465
20080101	.	.	.	13264.82	13264.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	13261.82	13279.54	12991.37	13043.96	13043.96	-0.000226187712638307	-0.0165640388627191	-0.0167902265753574	-0.0226443579033191	9.07162293062e-05	8.353435773e-05	0.359061862355701	26.2945965225383	26.6536583848941	21.824850536597	35.9468037665534	15.1196857722515	14.5088449395395
20080103	13044.12	13137.93	13023.56	13056.72	13056.72	1.22661384052097e-05	0.000965486243260488	0.000977752381665728	0.0015673220092047	4.04920223105e-05	4.27100676259e-05	0.0194718910603700	1.53266189635276	1.55213378741317	8.69786417735061	2.48804655642823	10.1014799025915	10.3744575962923
20080104	13046.56	13046.72	12789.04	12800.18	12800.18	-0.00077844627288695	-0.0190652641604491	-0.0198437104333361	-0.0149690420802511	7.24593893619e-05	8.27348539808e-05	1.23574514825039	30.2651685889806	31.500913737231	19.8442221621876	23.7626176255232	13.5128702055480	14.4392462418097
20080107	12801.15	12884.15	12733.84	12827.49	12827.49	7.57773131680604e-05	0.00205551361868399	0.002131290931852	-0.0063391815416125	0.0001043008265177	9.91720936087e-05	0.120292755398009	3.26302671092658	3.38331946632450	11.6736862210106	10.0631387248786	16.2122818512572	15.8086582572312
20080108	12820.9	12906.42	12565.41	12589.07	12589.07	-0.000513872422012891	-0.0182476746579897	-0.0187615470800025	-0.0073930320780651	0.0001022933307873	9.66628121559e-05	0.815747180556327	28.9672854901538	29.7830326707100	26.6374792526421	11.73607458797	16.0555035294442	15.60737923653
20080109	12590.21	12738.64	12501.76	12735.31	12735.31	9.05506432890043e-05	0.0114589226768809	0.0115494733201699	-0.0008026158121179	0.0001334457899048	0.000139690122792	0.143744689919775	18.1904758174472	18.3342205073671	18.6726140666466	1.27411310231526	18.3380312618366	18.7621723005584
20080110	12733.11	12931.29	12632.15	12853.09	12853.09	-0.000172762975125338	0.00937856183617226	0.00920579886104688	0.0199521055253236	0.0002032825766225	0.0002138337317913	0.274252720764769	14.8880053643718	14.6137526436070	23.2828010623878	31.6729856112744	22.6334286640071	23.2133798511564
20080111	12850.74	12851.14	12543.87	12606.3	12606.3	-0.000182852127993961	-0.0192047082326844	-0.0193875603606784	-0.0242526321756937	0.0001049175603775	0.0001105127264906	0.290268754422583	30.4865291911426	30.7767979455653	24.0742727284411	38.4998600253653	16.2601430544537	16.6880816979158
20080114	12613.78	12794.57	12613.7	12778.15	12778.15	0.000593178151641632	0.0129468138868055	0.013539992038447	0.0128723483247359	3.63369698718e-05	3.95026398536e-05	0.941641123440431	20.5524298890749	21.4940710125151	14.1631217226663	20.4342194739901	9.56917781614157	9.97730687265216
20080115	12777.5	12777.5	12488.76	12501.11	12501.11	-5.08693772327602e-05	-0.0218683712945288	-0.0219192406717616	-0.0162074722258119	6.69582165068e-05	7.22006530361e-05	0.0807526329039687	34.714963214008	34.7957158469121	22.7376253879932	25.7285645342909	12.9897923615867	13.4887229065976
20080116	12476.81	12613.13	12392.27	12466.16	12466.16	-0.00194571907238808	-0.000853948078130908	-0.00279966715051899	0.0012486944649339	0.0001491478560741	0.0001447360995015	3.08873327204048	1.35560054837756	4.44433382041805	17.5733583251064	1.98224101063078	19.3869182003415	19.0980357823463
20080117	12467.05	12517.61	12125.56	12159.21	12159.21	7.1390727497834e-05	-0.0250022566204438	-0.0249308658929460	-0.0309382501290223	0.0001861048219601	0.000188948209157	0.113329266525150	39.6898519398675	39.5765226733424	31.6549577266521	49.112949504543	21.6560419130425	21.8208498247809
20080118	12159.94	12341.54	12022.48	12099.3	12099.3	6.00349930175048e-05	-0.00499934262574302	-0.00493930763272547	-0.0118194278019921	0.0002800163092447	0.0002783381585387	0.0953025968914902	7.9362103839124	7.84090778702084	26.0560422911771	18.7627599618923	26.563905949552	26.4841869710498
20080121	.	.	.	12099.3	12099.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20080122	12092.72	12092.72	11634.82	11971.19	11971.19	-0.000543981045176064	-0.0101006888112061	-0.0106446698563822	-0.0051624261236292	0.000548238292975	0.0005396675591435	0.863543138081315	16.0343463989424	16.8978895370238	38.4000739394325	8.19509741091963	37.1693489087043	36.8776659923268
20080123	11969.08	12276.67	11644.81	12270.17	12270.17	-0.000176272030805386	0.0248444557551759	0.0246681837243705	0.0139164397794485	0.0005803629651024	0.000553161894945	0.279823173964421	39.4393508321658	39.1595276582012	52.5646840998466	22.0916632750964	38.2428381799527	37.3358805341645
20080124	12272.69	12399.18	12241.8	12378.61	12378.61	0.000205355040843249	0.0085935144868801	0.00879886952772342	0.012985740908988	0.0001883520698731	0.000195578900048	0.325991021126849	13.6417813321893	13.9677723533163	12.7074286272675	20.6142246210601	21.786399796208	22.2004240527284
20080125	12391.7	12486.89	12183.68	12207.17	12207.17	0.00105691056902608	-0.0150034096279739	-0.0139464990589478	-0.0034327708821156	0.000164712848684	0.0001723961528591	1.67779351420726	23.8171744161906	22.1393809019833	24.4538032780442	5.44935483716502	20.3734233422780	20.8431836628892
20080128	12205.71	12386.01	12112.14	12383.89	12383.89	-0.000119608993428173	0.0144925593460675	0.0143729503526393	0.0011583211017179	0.0001169541688854	0.0001331524825874	0.189873390706623	23.0062247343237	22.8163513436171	22.2428008881629	1.83877774410235	17.1675422117206	18.3178671280323
20080129	12385.19	12503.15	12346.99	12480.3	12480.3	0.000104969583141046	0.0076499971517779	0.00775496673491906	0.0164223955364644	5.79660400914e-05	6.70088504344e-05	0.166634047330396	12.1439939963741	12.3106280437046	12.5027885464176	26.0697447128532	12.0861251454024	12.9947028859720
20080130	12480.14	12681.41	12406.17	12442.83	12442.83	-1.28202868220755e-05	-0.00299402742700308	-0.00300684771382514	0.0082720041015651	0.0001576791019379	0.0001714693679279	0.0203515744006383	4.75287119421404	4.77322276861466	21.8288277271864	13.1313994181085	19.9336734417796	20.7870827000401
20080131	12438.28	12702.38	12249.93	12650.36	12650.36	-0.000365739313938813	0.0169068591804807	0.0165411198665420	0.0048821861879631	0.0002006366679208	0.0001976710882142	0.580593161616888	26.8388069056448	26.2582137440281	36.0800929956638	7.75023030459888	22.4856488267609	22.3188517244903
20080201	12638.17	12767.74	12602.32	12743.19	12743.19	-0.0009640735103349	0.00827541150945145	0.00731133799911656	0.0054906475577852	0.0001053292782828	0.0001199524053081	1.53041925235872	13.1368085104381	11.6063892580794	12.9727749995934	8.71613278476227	16.2920158750431	17.3862031903579
20080204	12743.11	12749.78	12621.83	12635.16	12635.16	-6.27788262715286e-06	-0.00850732938608774	-0.00851360726871482	-0.0041360731352	5.32259393987e-05	5.7289572233e-05	0.00996582971489958	13.5049667261400	13.5149325558548	10.0335854546273	6.56581255206866	11.5814233704119	12.0153952089459
20080205	12631.85	12631.93	12264.07	12265.13	12265.13	-0.000262001718361942	-0.0294611253581721	-0.029723127076534	-0.0288086128837612	9.30691791861e-05	0.0001019201361177	0.415914833914369	46.7680866250932	47.1840014590076	29.3998293151408	45.7322551842981	15.3145137548984	16.0261892855602
20080206	12257.25	12390.32	12178.15	12200.1	12200.1	-0.000642678261345433	-0.00467345023221055	-0.00531612849355589	-0.0049122860078477	9.28406695607e-05	0.0001051720722363	1.02022011152843	7.41887224743971	8.43909235896799	17.1821248444786	7.79801228735238	15.2957015953164	16.2798532559565
20080207	12196.2	12332.52	12120.44	12247	12247	-0.000319720616095246	0.00415658122831612	0.00383686061222083	-0.003437122222806	0.0002032618170975	0.0001994990678075	0.507540743525025	6.5983681406183	6.09082739709321	17.2559699512769	5.45626237636693	22.6322729544715	22.4218119445084
20080208	12248.47	12281.88	12103.37	12182.13	12182.13	0.000120022192002247	-0.0054309073912845	-0.00531088519928216	-0.0038025059595341	9.43408383825e-05	9.84728855833e-05	0.190529323108075	8.6212982104568	8.43076888734858	14.5647590524820	6.03629107666096	15.4187844113568	15.7528305923068
20080211	12181.89	12252.12	12069.47	12240.01	12240.01	-1.97011823177883e-05	0.00475967141976004	0.00473997023744218	0.0067088439075498	7.93612119119e-05	8.49450158323e-05	0.0312746573680865	7.55574413944008	7.52446948207187	14.941564944277	10.6499595384765	14.1417910470346	14.6308386600836
20080212	12241.56	12469.41	12241.56	12373.41	12373.41	0.000126625866075517	0.0107130954079980	0.0108397212740735	0.0095420214511837	8.10662883155e-05	7.55690091776e-05	0.201012330710393	17.0065117327625	17.2075240634728	18.3455930959133	15.1474894588054	14.2929019640890	13.7997790970563
20080213	12368.12	12573.13	12367.8	12552.24	12552.24	-0.000427621095430204	0.0147769414508751	0.0143493203554449	0.0147537031043647	5.3364377806e-05	5.82257017083e-05	0.678827444324004	23.4576673303066	22.7788398859824	16.3798448780054	23.4207775988584	11.5964749847150	12.1131650820467
20080214	12551.51	12557.61	12361.46	12376.98	12376.98	-5.81586416535236e-05	-0.0140026814090561	-0.0140608400507097	-0.0086623399150447	6.82216945345e-05	7.04702080636e-05	0.0923239814427275	22.228567617858	22.3208915993009	15.6612225559620	13.75103831227	13.1117760134522	13.3260993662914
20080215	12376.66	12376.66	12278.62	12348.21	12348.21	-2.58547833787429e-05	-0.00230132757472054	-0.00232718235809931	-0.0098077593487353	5.19907164743e-05	5.20764283266e-05	0.04104319621296	3.65324426880358	3.69428746501659	7.91144587964562	15.5693352933135	11.4462485345739	11.4556797870328
20080218	.	.	.	12348.21	12348.21	.	.	0	.	.	.	.	.	0	.	.	.	.
20080219	12349.59	12505.25	12304.08	12337.22	12337.22	0.000111750844321071	-0.00100215467573822	-0.000890403831417104	0.0006900157434995	5.68260128171e-05	6.44662883805e-05	0.177398965725029	1.59087122833434	1.41347226260924	16.1331030367212	1.09536603481141	11.9666851006907	12.7457854492715
20080220	12333.31	12464.06	12227.72	12427.26	12427.26	-0.000316977384169466	0.00758871470812222	0.00727173732395272	0.0067620640507009	0.0001069756007962	0.0001068636861872	0.503185997846513	12.0467111329857	11.5435251351391	19.0440057764967	10.7344438965868	16.4188463055851	16.4102556101891
20080221	12426.85	12503.46	12247.34	12284.3	12284.3	-3.29925312181713e-05	-0.0115374299666000	-0.0115704224978182	-0.0095803247879243	7.98566320657e-05	7.43145121514e-05	0.0523740196354897	18.3151022762687	18.3674762959042	20.5887492015466	15.2082941208452	14.1858631322019	13.6847568711150
20080222	12281.09	12397.79	12155.26	12381.02	12381.02	-0.000261343297889335	0.00810397382080432	0.00784263052291488	-0.0057406694523436	7.16526905926e-05	8.52812995399e-05	0.414869623817191	12.8646596167357	12.4497899929183	19.6532488334421	9.11303023795592	13.4374394991513	14.6597706271465
20080225	12380.77	12584.62	12341.04	12570.22	12570.22	-2.01924012770571e-05	0.0151860620234852	0.0151658696222081	0.026057561750763	0.0001427453640776	0.0001410941877014	0.0320544432913897	24.1071261051265	24.0750716618351	19.4432559625711	41.3650968991366	18.9662415221243	18.8562284937240
20080226	12569.48	12734.18	12512.41	12684.92	12684.92	-5.88710287086496e-05	0.00914223296079542	0.00908336193208661	0.0114317042919705	8.37771217774e-05	8.90891395362e-05	0.0934548608337784	14.5128449052494	14.4193900444154	17.4771836079431	18.1472679709102	14.5299121428537	14.9834786225103
20080227	12683.54	12756.56	12609.37	12694.28	12694.28	-0.000108796513573163	0.000846408449676457	0.000737611936103289	0.0021923961645154	6.74696625003e-05	7.49691491268e-05	0.172709111055271	1.34363175925658	1.1709226482013	11.5449644249162	3.48032101598376	13.0393078612615	13.7448992648013
20080228	12689.28	12689.44	12536.43	12582.18	12582.18	-0.000393955778044259	-0.00847601533085483	-0.0088699711088992	-0.0118927921535903	5.85675269123e-05	5.63655902669e-05	0.625385409757242	13.4552572045276	14.0806426142851	12.0681082459654	18.8792222595481	12.1486693847102	11.9181075457720
20080229	12579.58	12580.15	12223.57	12266.39	12266.39	-0.000206662809696483	-0.0252118624828584	-0.0254185252925548	-0.0211078975690207	5.60109553543e-05	5.94446195371e-05	0.328067039821657	40.0225909310417	40.3506579708632	28.6042319373996	33.5077486002322	11.8805558579065	12.2392990499249
20080303	12264.36	12281.37	12161.05	12258.9	12258.9	-0.000165506558473133	-0.000445291538744932	-0.000610798097218062	-0.0067480899844874	8.61704284009e-05	8.66913824722e-05	0.262733516442048	0.706878403464223	0.969611919906268	9.79393771333246	10.7122607541836	14.7359926564269	14.7804696755531
20080304	12259.14	12259.23	12032.42	12213.8	12213.8	1.95774213604577e-05	-0.00370532121390058	-0.00368574379253998	-0.004474276724368	0.0001421149856198	0.0001343096172532	0.0310781929390169	5.88201507575574	5.8509368828165	18.5771040381156	7.10269410573745	18.9243167317052	18.3972888078125
20080305	12204.93	12349.67	12140.53	12254.99	12254.99	-0.000726491540724969	0.00409323251215772	0.00336674097143264	0.0040477297791117	0.0001295540749108	0.0001380265705336	1.15326956781025	6.4978051713201	5.34453560350967	16.9908669232545	6.42557182195198	18.0686543155603	18.6501195101981
20080306	12254.59	12254.59	12026.07	12040.39	12040.39	-3.26402982046671e-05	-0.0176337293054236	-0.0176663696036283	-0.0076620853585894	9.04458290106e-05	0.0001051550159249	0.0518148670611223	27.9926774572695	28.0444923243307	18.7256438966380	12.1631834297860	15.0971351291135	16.2785331074624
20080307	12039.09	12094.21	11819.69	11893.69	11893.69	-0.000107975753734082	-0.0121508482456267	-0.0122588239993607	-0.0158588194707416	0.0001609234605083	0.0001524779465377	0.171406195203082	19.2888736058482	19.4602798010512	22.8403559815285	25.1750954439907	20.1377039525591	19.6021535876802
20080310	11893.04	11926.5	11731.6	11740.15	11740.15	-5.46523208663642e-05	-0.0129387639127423	-0.0129934162336087	-0.0158639258999855	0.0001226545584903	0.0001313074195725	0.0867578697509435	20.5396509514159	20.6264088211670	16.3908701587625	25.1832016491109	17.5809410270200	18.190511189153
20080311	11741.33	12160.8	11741.01	12156.81	12156.81	0.000100504738286763	0.0347744107077619	0.0348749154460485	0.0348749154460499	0.0001116320564054	0.0001107285671049	0.159546325854244	55.2026656329357	55.3622119587898	34.946699733228	55.362211958792	16.7723815286204	16.7043703594104
20080312	12148.61	12303.35	12092.25	12110.24	12110.24	-0.00067474664590107	-0.00316338424924324	-0.00383813089514436	-0.0038381308951454	0.0001016179252496	0.0001035441695847	1.07112709381751	5.02171681490182	6.09284390871942	17.2166154177609	6.09284390872107	16.0024114316872	16.1533682974618
20080313	12096.5	12215.3	11875.8	12145.7	12145.7	-0.00113522113887224	0.00405904311909727	0.00292382198022505	0.0029271153214196	0.0002562546552608	0.0002707926484901	1.80210768991168	6.44353119241159	4.64142350249994	28.0396190589411	4.64665151956989	25.4118423428372	26.1227386427046
20080314	12146.39	12193.61	11832.72	11951.09	11951.09	5.68086154945541e-05	-0.0162095186893441	-0.0161527100738496	-0.016156003415043	0.0005346759913071	0.0004980507320024	0.0901808813546885	25.7318131944350	25.6416323130803	29.8868596550749	25.6468603301484	36.7067227915254	35.4272189798472
20080317	11946.45	12076.22	11756.6	11972.25	11972.25	-0.000388324493509108	0.00215730871711730	0.00176898422360820	0.0017689842236077	0.0003388314714837	0.0003199559023019	0.616446022692129	3.42462142001050	2.80817539731839	26.6836208753476	2.80817539731759	29.2208026607574	28.3952262502130
20080318	11975.92	12392.66	11975.84	12392.66	12392.66	0.000306495237734653	0.0342063947958498	0.0345128900335842	0.034512890033584	0.0001903915523587	0.0002179770853098	0.486546106242906	54.3009683267475	54.7875144329901	34.0347309089576	54.7875144329897	21.9040341477072	23.4371981043105
20080319	12391.52	12461.53	12095.1	12099.66	12099.66	-9.19941673117989e-05	-0.023835014662481	-0.0239270088297928	-0.0239270088297925	0.0001902877121619	0.0001723269103889	0.146036213265292	37.8369127755017	37.9829489887671	29.6903079012752	37.9829489887665	21.8980600658594	20.8389974370176
20080320	12102.43	12378.74	12097.87	12361.32	12361.32	0.000228905851692685	0.0211659835577052	0.0213948894093978	0.0213948894093967	0.000120102999873	0.0001240341401942	0.363376774335766	33.5999572486621	33.9633340229977	22.8314428718452	33.9633340229959	17.3971135444924	17.6795371344779
20080321	.	.	.	12361.32	12361.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	12361.97	12622.07	12361.97	12548.64	12548.64	5.25819986052125e-05	0.0149874687294957	0.0150400507281011	0.0150400507281017	5.53942197095e-05	5.72941232288e-05	0.0834713350488825	23.7918690243617	23.8753403594108	20.7135046010233	23.8753403594118	11.8149665115031	12.0158724417570
20080325	12547.34	12571.84	12449.08	12532.6	12532.6	-0.000103602250333486	-0.00117544154389061	-0.00127904379422410	-0.0012790437942236	7.25609633595e-05	7.41989312064e-05	0.164463473789438	1.86595560349701	2.03041907728646	9.76151664398587	2.03041907728567	13.5223380990840	13.6741108171657
20080326	12531.79	12531.95	12376.7	12422.86	12422.86	-6.4633529902873e-05	-0.00873029209930951	-0.00879492562921243	-0.0087949256292124	5.9770545238e-05	6.07165244433e-05	0.102602547887555	13.858909060635	13.9615116085226	12.400729988201	13.9615116085226	12.272806280544	12.3695449227979
20080327	12421.88	12476.76	12293.34	12302.46	12302.46	-7.8889938112468e-05	-0.0096601914292642	-0.00973908136737666	-0.0097390813673766	0.0001059136972048	0.0001024535137621	0.12523389431452	15.3350784834664	15.4603123777809	14.7328604806755	15.4603123777808	16.3371514333465	16.0680694136070
20080328	12303.92	12382.16	12196.87	12216.4	12216.4	0.000118668410527229	-0.00713859946893444	-0.0070199310584073	-0.0070199310584087	6.4889566954e-05	6.94612826748e-05	0.18838026164062	11.3321753424590	11.1437950808185	14.9987711135233	11.1437950808207	12.7875607026547	13.2303602498381
20080331	12215.92	12326.47	12176.11	12262.89	12262.89	-3.9292216216954e-05	0.0038376095606677	0.00379831734445074	0.0037983173444509	6.44522521696e-05	6.86013797126e-05	0.0623744595423836	6.09201631589434	6.02964185635194	12.2091705815387	6.02964185635221	12.7443978071697	13.1482119269409
20080401	12266.64	12659.82	12266.47	12654.36	12654.36	0.000305753924287477	0.0311184372307779	0.0314241911550652	0.0314241911550663	7.3009791171e-05	6.46914254528e-05	0.485369307628042	49.398987660967	49.8843569685949	31.3991414980319	49.8843569685966	13.5640950214498	12.7680222486122
20080402	12651.67	12696.29	12555.17	12605.83	12605.83	-0.000212597551661161	-0.0036298169122573	-0.00384241446391854	-0.0035973198256247	5.8892609554e-05	5.77084258612e-05	0.337488150621984	5.7621557127175	6.09964386333961	11.1190275087041	5.71056818697912	12.1823386948517	12.0592384987703
20080403	12604.69	12675.12	12527.75	12626.03	12626.03	-9.04384360795398e-05	0.00169158906988423	0.00160115063380462	0.0013560559955099	6.09043840809e-05	5.83293158149e-05	0.143566566496844	2.68531439965723	2.54174783316029	11.6338709745074	2.15267215679839	12.3886661059158	12.1239381330304
20080404	12626.35	12688.48	12528.16	12609.42	12609.42	2.53441457808883e-05	-0.00134174646067073	-0.00131640231488981	-0.0013164023148899	6.35892039684e-05	6.51406322532e-05	0.0402325841565584	2.12995647446152	2.08972389030491	12.6493015593903	2.08972389030505	12.6587832748795	12.8122751015604
20080407	12612.59	12733.66	12583.28	12612.43	12612.43	0.000251367755122643	-1.26858174940367e-05	0.000238681937628743	0.0002386819376294	4.71120341213e-05	4.49649831849e-05	0.399033940605057	0.0201381109600643	0.378895829645209	11.8180054186741	0.378895829646253	10.8959775140038	10.6447995578098
20080408	12602.66	12607.3	12525.8	12576.44	12576.44	-0.000774932827043248	-0.00208268043556464	-0.00285761326260786	-0.0028576132626075	3.83384287262e-05	4.08495028533e-05	1.23016772588200	3.30615269575422	4.53632042163618	6.45168686645472	4.53632042163561	9.82918309881467	10.145971968733
20080409	12574.65	12621.55	12468.97	12527.26	12527.26	-0.000142339755694301	-0.00377581278096494	-0.00391815253665928	-0.0039181525366594	4.59787100391e-05	4.55775081434e-05	0.225957357146886	5.99391696934346	6.21987432649041	12.0991123890568	6.2198743264906	10.7641232480185	10.7170574562875
20080410	12526.78	12649.31	12497.22	12581.98	12581.98	-3.83171736022102e-05	0.0043968789322671	0.00435856175866482	0.0043585617586643	5.46074742605e-05	5.47422319243e-05	0.0608266273766023	6.97982891978278	6.91900229240606	12.0333929746360	6.91900229240524	11.730764473659	11.7452298593615
20080411	12579.78	12580.27	12302.06	12325.42	12325.42	-0.000174868531104740	-0.0204269666158139	-0.0206018351469186	-0.0206018351469179	4.76697679519e-05	4.7951249398e-05	0.277595187260582	32.4268042229173	32.7043994101779	22.2464131450688	32.7043994101768	10.9602835382479	10.9925951659724
20080414	12324.77	12367.6	12280.4	12302.06	12302.06	-5.27379302268864e-05	-0.00184433046701042	-0.00189706839723738	-0.001361529182196	4.27346212906e-05	4.29494447392e-05	0.0837188688243705	2.92778385067751	3.01150271950199	7.03877074675852	2.16136057130866	10.3774392627619	10.4034898347999
20080415	12303.6	12387.79	12269.81	12362.47	12362.47	0.000125174451895413	0.00477336777034727	0.00489854222224266	0.0043630030072013	4.1992028722e-05	4.00981855946e-05	0.198708282128448	7.57748642195386	7.77619470408226	9.51965286023273	6.92605255588895	10.2868805951775	10.0522349603654
20080416	12371.51	12625.78	12371.51	12619.27	12619.27	0.00073097822530215	0.0198287622714736	0.0205597404967757	0.0205597404967754	4.16331645988e-05	4.00155450612e-05	1.16039195877170	31.4771842659236	32.6375762246952	20.2384562591615	32.6375762246948	10.2428304090703	10.0418710186013
20080417	12617.4	12656.56	12563.25	12620.49	12620.49	-0.000148197048455561	0.000244869917052467	9.66728685970465e-05	9.66728685974e-05	4.48237722963e-05	4.80682967943e-05	0.235255521148321	0.388718942449104	0.153463421301006	7.3611991899468	0.153463421301568	10.6280716118530	11.0060032673826
20080418	12626.76	12893.98	12626.76	12849.36	12849.36	0.00049668776828371	0.0174756332675131	0.0179723210357969	0.0179723210357956	4.00078908761e-05	3.95088360904e-05	0.788467388475823	27.7417077775240	28.5301751660000	20.8329982629159	28.5301751659980	10.0409105666654	9.9780893435471
20080421	12850.91	12850.91	12751.17	12825.02	12825.02	0.000120621301011915	-0.00201667544462910	-0.00189605414361718	-0.0018960541436162	2.56745035094e-05	2.80522403502e-05	0.191480379176755	3.20137302097153	3.00989264179476	7.75097827475306	3.00989264179321	8.04361540873804	8.40783240095234
20080422	12825.02	12825.26	12656.56	12720.23	12720.23	0	-0.00820431100029905	-0.00820431100029905	-0.0082043110003003	4.5511326428e-05	4.91354035368e-05	0	13.0239399512537	13.0239399512537	13.1719839555054	13.0239399512557	10.7092736727829	11.1274982324301
20080423	12721.45	12837.39	12703.05	12763.22	12763.22	9.59056163694204e-05	0.00327805205276144	0.00337395766913081	0.0033739576691314	5.61078964194e-05	5.26277547904e-05	0.152245446148711	5.20374630979893	5.35599175594757	10.4650470013982	5.3559917559485	11.8908325602915	11.5161600402134
20080424	12764.68	12942.26	12706.63	12848.95	12848.95	0.000114384653778297	0.00658011410794146	0.00669449876171957	0.0066944987617195	8.39818524593e-05	8.40984161811e-05	0.181580008619759	10.4456073168244	10.6271873254439	18.2782425147423	10.6271873254438	14.5476550755589	14.5577473798789
20080425	12848.38	12909.2	12742.78	12891.86	12891.86	-4.43625855367083e-05	0.00337837109168478	0.00333400850614803	0.0033340085061475	6.20783848344e-05	6.45953045002e-05	0.0704234213075766	5.36299784705263	5.292574425745	12.9077613463525	5.29257442574415	12.5074989419423	12.7585331186819
20080428	12890.72	12938.76	12857.5	12871.75	12871.75	-8.84318016850052e-05	-0.00147268514459310	-0.00156111694627818	-0.0015611169462773	3.05090650451e-05	2.8915805637e-05	0.140381133148744	2.33781519125552	2.47819632440439	6.2673178089019	2.47819632440299	8.76828625865123	8.53626558895868
20080429	12870.37	12889.83	12804.66	12831.94	12831.94	-0.000107217276690537	-0.00299039492078572	-0.00309761219747627	-0.0030976121974771	2.73416643875e-05	2.87130785025e-05	0.170202150223657	4.74710476936182	4.9173069195855	6.59490349496726	4.91730691958682	8.300662278186	8.50628931005171
20080430	12831.45	13010	12808.98	12820.13	12820.13	-3.81866931889334e-05	-0.000882596762837739	-0.00092078345602668	-0.0009207834560261	8.938214061e-05	8.86491297431e-05	0.060619496141905	1.40107892545159	1.46169842159350	15.4906332545211	1.46169842159258	15.0080976255220	14.9464312447023
20080501	12818.34	13029.05	12793.1	13010	13010	-0.00013963391753929	0.0148413345952266	0.0147017006776872	0.0147017006776871	5.13528610095e-05	5.00562006689e-05	0.221661972239197	23.5598882779614	23.3382263057221	18.1802511480254	23.3382263057219	11.3758168824898	11.2312788980431
20080502	13012.5	13132.5	12981.8	13058.2	13058.2	0.000192141416673281	0.00350585498726844	0.00369799640394188	0.0036979964039414	6.74122045003e-05	6.5005989536e-05	0.305015043043884	5.56537225738069	5.87038730042482	11.4815333935700	5.87038730042406	13.0337544606593	12.7990270579728
20080505	13056.57	13058.45	12939.74	12969.54	12969.54	-0.000124833571355807	-0.00668792411866108	-0.00681275769001692	-0.0068127576900157	3.41719622607e-05	3.54671550421e-05	0.198167151047701	10.6167504031488	10.8149175541966	9.08463365648781	10.8149175541946	9.27972763053766	9.45395317875501
20080506	12968.89	13046.15	12863.2	13020.83	13020.83	-5.0118684911721e-05	0.00399697027505068	0.00394685159013891	0.003946851590138	4.05038602156e-05	4.00398412669e-05	0.0795609457884114	6.34499360730092	6.26543266151244	14.0489324093342	6.26543266151099	10.1029563862917	10.0449191132925
20080507	13010.82	13036.71	12796.19	12814.35	12814.35	-0.000769063850610797	-0.0152156822586055	-0.0159847461092163	-0.0159847461092166	5.97910890586e-05	5.41522962524e-05	1.22085101462754	24.1541467706687	25.3749977852963	18.5246832609608	25.3749977852967	12.2749152513438	11.6817715504134
20080508	12814.84	12909.86	12794.81	12866.78	12866.78	3.82376501216197e-05	0.00404492168465518	0.00408315933477669	0.0040831593347779	5.7697884459e-05	5.8140823492e-05	0.0607003877647827	6.42111411019803	6.48181449796262	8.90507741563378	6.48181449796455	12.0581370383936	12.1043329101541
20080509	12860.68	12861.41	12715.02	12745.88	12745.88	-0.000474201504097762	-0.00896651242049992	-0.0094407139245976	-0.0094407139245973	2.96910452704e-05	3.1702982503e-05	0.752771550705274	14.2338971953288	14.9866687460339	11.3877110109913	14.9866687460334	8.64993838598912	8.93820540755022
20080512	12745.55	12904.16	12740.5	12876.31	12876.31	-2.58910543675746e-05	0.0102069978716091	0.0101811068172415	0.0101811068172406	3.12722386264e-05	3.09941066231e-05	0.0411007746227131	16.2031068005060	16.1620060258833	12.6973095158806	16.1620060258818	8.87727668480193	8.83771173382635
20080513	12872.1	12891.4	12781	12832.2	12832.2	-0.000327010486279752	-0.0031045414227919	-0.00343155190907167	-0.0034331104894854	2.74539026849e-05	2.93840104411e-05	0.519113053683914	4.9283067237636	5.44741977744754	8.55589583575864	5.44989394715136	8.3176820548725	8.60509769331947
20080514	12825.12	12993.15	12825.12	12898.38	12898.38	-0.00055188929940481	0.00569597434806816	0.00514408504866339	0.0051456436290778	2.45985167838e-05	2.52031359092e-05	0.876097102477677	9.04207895951496	8.16598185703736	12.9486958500751	8.16845602674225	7.87326249373003	7.96943551898025
20080515	12891.29	12999.5	12854.98	12992.66	12992.66	-0.00054983256308561	0.00783269309844333	0.00728286053535783	0.0072828605353568	4.15797412639e-05	4.08928801964e-05	0.872832134789854	12.4340148206238	11.5611826858341	11.1213338418439	11.5611826858325	10.2362565415794	10.1513574508500
20080516	12992.74	13001.94	12893.49	12986.8	12986.8	6.15730371660609e-06	-0.000457282931376626	-0.000451125627659925	-0.0004511256276594	3.58234162797e-05	3.56217176542e-05	0.00977441662850007	0.7259141491303	0.71613973250165	8.33238210183456	0.716139732500816	9.50131617329115	9.47453051547062
20080519	12985.41	13136.69	12963.76	13028.16	13028.16	-0.000107037483627853	0.00328674906863459	0.00317971158500691	0.0031797115850072	4.42953651301e-05	4.24840818247e-05	0.169916737584868	5.21755239448818	5.04763565690358	13.1822307726765	5.04763565690404	10.5652411296597	10.3469747365229
20080520	13026.04	13026.04	12781.8	12828.68	12828.68	-0.000162737677969642	-0.015267141432311	-0.0154298791102806	-0.0154298791102807	5.28554054023e-05	5.18448599861e-05	0.258338054908673	24.2358356764472	24.4941737313559	18.8294792265095	24.494173731356	11.541040750894	11.4301814143509
20080521	12824.94	12862.47	12573.67	12601.19	12601.19	-0.000291576785381283	-0.0176004587410356	-0.0178920355264168	-0.0178920355264172	8.31881685378e-05	8.64625381248e-05	0.462863797319116	27.9398620736599	28.4027258709789	22.5904485396470	28.4027258709795	14.4787494182079	14.7609483460412
20080522	12597.69	12669.34	12591.34	12625.62	12625.62	-0.000277790125791842	0.00221461905002246	0.00193682892423057	0.0019368289242312	3.86720184449e-05	3.93199401588e-05	0.440978153708738	3.51559875306332	3.07462059935452	6.14343340093488	3.07462059935551	9.87185324451027	9.95420761287286
20080523	12620.9	12621.96	12460.09	12479.63	12479.63	-0.000373912923840124	-0.0112564548767813	-0.0116303678006214	-0.0116303678006222	4.69098835472e-05	4.66370934596e-05	0.593568365084401	17.8690681489101	18.4626365139944	12.840134583765	18.4626365139958	10.8725758925355	10.8409167286808
20080526	.	.	.	12479.63	12479.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20080527	12479.63	12572.53	12442.59	12548.35	12548.35	0	0.00549146776483947	0.00549146776483947	0.0054914677648394	4.69746245357e-05	4.42590870987e-05	0	8.71743482309577	8.71743482309577	10.334854979393	8.71743482309567	10.8800760029498	10.5609137620153
20080528	12542.9	12601.93	12495.27	12594.03	12594.03	-0.000434414394317508	0.00406812371400949	0.00363370931969206	0.0036337093196916	4.81017697014e-05	5.00636675752e-05	0.689611471986526	6.45794618994814	5.76833471796174	8.45549683571093	5.76833471796100	11.0098346784831	11.2321165543055
20080529	12593.87	12726.66	12554.7	12646.22	12646.22	-1.27045128813599e-05	0.00414816865287227	0.00413546413999088	0.004135464139992	5.75725025689e-05	5.58218194309e-05	0.0201677889673770	6.58501359111231	6.56484580214489	13.5329946499614	6.56484580214666	12.0450282886188	11.8604799635541
20080530	12647.4	12689.7	12617.4	12638.3	12638.3	9.3304161354231e-05	-0.000719774449026465	-0.000626470287672168	-0.0006248877976081	3.89132442444e-05	3.5973514985e-05	0.148115764338443	1.14260651530954	0.99449075097099	5.68404236987693	0.991978625873937	9.90259438207423	9.52120043703524
20080602	12637.67	12638.08	12427.77	12503.82	12503.82	-4.98497189329864e-05	-0.0106478386617208	-0.0106976883806537	-0.0106992708707185	4.18870395439e-05	4.13455932125e-05	0.07913397553389	16.9029198595512	16.9820538350850	16.6935186710183	16.9845659601832	10.274012830955	10.2073941285472
20080603	12503.2	12554.05	12342.12	12402.85	12402.85	-4.95860762398346e-05	-0.008058326634048	-0.0081079127102879	-0.0081079127102885	7.61579316663e-05	8.34733894919e-05	0.0787154557332547	12.7921969542115	12.8709124099449	16.9367702659339	12.8709124099458	13.8534467840706	14.5035492731810
20080604	12391.86	12496.16	12338.78	12390.48	12390.48	-0.000886479472411972	-0.000111369628649117	-0.000997849101060982	-0.0009978491010596	8.07901656816e-05	8.07271886211e-05	1.40724253581949	0.176793804606706	1.58403634042603	12.6081813931484	1.58403634042384	14.2685394318281	14.2629770849277
20080605	12388.81	12610.96	12388.81	12604.45	12604.45	-0.000134789980062259	0.0172562803784615	0.0171214903983993	0.0171214903983987	6.27105387247e-05	5.91896186769e-05	0.213972459880855	27.3934958612476	27.1795234013668	17.6799871372725	27.1795234013659	12.5710205467275	12.2130192444697
20080606	12602.7	12603.1	12192.1	12209.8	12209.8	-0.000138849493323270	-0.0316721687437345	-0.0318110182370577	-0.031810199223159	0.0001275671171398	0.0001243456226095	0.220416737400418	50.2780091867967	50.498425924197	32.9817879344492	50.4971257799393	17.9295603736482	17.7017222036710
20080609	12210.13	12331.86	12195.32	12280.32	12280.32	2.70271045018936e-05	0.00573204593481672	0.00575907303931868	0.0057582540254195	0.0001015468245639	0.0001108133580371	0.0429041983020988	9.09934082827427	9.14224502657649	11.0758477050234	9.14094488231796	15.9968121168259	16.7107648614147
20080610	12277.71	12369.23	12206.96	12289.76	12289.76	-0.000212557767038156	0.00098097207130539	0.000768414304267417	0.0007684143042681	9.85683472772e-05	9.78204790688e-05	0.337424994490897	1.55724488626439	1.21981989177378	13.1368185229759	1.21981989177487	15.7604643059316	15.7005607305400
20080611	12286.34	12286.67	12079.13	12083.77	12083.77	-0.000278319181812974	-0.016624846223203	-0.016903165405016	-0.0169031654050169	8.39466179061e-05	9.09686167086e-05	0.44181800410566	26.3911252147719	26.8329432188776	16.9469617540001	26.8329432188791	14.5446030239183	15.1407038840891
20080612	12089.63	12269.24	12076.93	12141.58	12141.58	0.000484830442948612	0.00428786507938412	0.0047726955223327	0.0047726955223339	7.83704565274e-05	8.15590829059e-05	0.76964446804519	6.80677479326917	7.5764192613143	15.7159435159624	7.57641926131621	14.0532398559566	14.336278768316
20080613	12144.59	12310.28	12144.59	12307.35	12307.35	0.000247877702858211	0.0133128417496752	0.0135607194525334	0.0135607194525331	9.67751988699e-05	0.0001032874005207	0.393493654392474	21.1334811079191	21.5269747623116	13.4802452634190	21.5269747623111	15.6164496974232	16.1333272858442
20080616	12306.86	12319.72	12212.25	12269.08	12269.08	-3.98143998986758e-05	-0.00307455419901123	-0.0031143685989099	-0.0031143685989097	5.70686830715e-05	6.04094983059e-05	0.0632034004387029	4.88070348178386	4.94390688222255	8.7160118323024	4.94390688222224	11.9922091934797	12.3382306564137
20080617	12269.65	12322.82	12150.29	12160.3	12160.3	4.6457171997225e-05	-0.0089521861722758	-0.00890572900027848	-0.0089057290002792	4.77725451415e-05	4.78100117485e-05	0.0737484742320067	14.2111549813158	14.1374065070836	14.0262916136731	14.1374065070848	10.9720924967200	10.9763941987440
20080618	12158.68	12158.68	11993.64	12029.06	12029.06	-0.000133229272148303	-0.0107179290688853	-0.0108511583410337	-0.0108511583410333	7.34099691441e-05	8.11815461988e-05	0.211494912875132	17.0141849315403	17.2256798444156	13.5955671587501	17.225679844415	13.6012176750147	14.3030589882366
20080619	12022.54	12114.79	11978.33	12063.09	12063.09	-0.000542167686117267	0.00336715612687781	0.00282498844076066	0.0028249884407607	7.54397997929e-05	8.79849149828e-05	0.860664519816968	5.34519464234768	4.4845301225309	11.268787158823	4.48453012253096	13.7879764823598	14.8903319558919
20080620	12062.19	12062.19	11818.83	11842.69	11842.69	-7.46105330522504e-05	-0.0183649672562866	-0.0184395777893388	-0.0184395777893389	6.45513453025e-05	7.42012116145e-05	0.118440549385332	29.1534817175872	29.2719222669724	20.2754997414437	29.2719222669725	12.7541910822404	13.6743209435986
20080623	11843.83	11886.25	11814.6	11842.36	11842.36	9.62572805865514e-05	-0.000124122959571532	-2.78656789849294e-05	-2.78656789856e-05	4.84931856047e-05	5.76656994496e-05	0.152803695786828	0.197039089811759	0.0442353940248492	6.01469770671057	0.0442353940259137	11.0545387838591	12.0547734368171
20080624	11842.36	11904.32	11725.52	11807.43	11807.43	0	-0.00295393958248488	-0.00295393958248488	-0.0029539395824845	7.0283633186e-05	7.34147721579e-05	0	4.68923371389897	4.68923371389897	15.0548083445298	4.68923371389837	13.3084467774688	13.6016626130010
20080625	11805.31	11924.19	11789.36	11811.83	11811.83	-0.000179564083261536	0.000552141382541685	0.000372577299280257	0.0003725772992809	8.88575228871e-05	9.03005056657e-05	0.285049145225592	0.876497272051607	0.591448126826187	11.3124025034192	0.591448126827207	14.9639886953811	15.0850016333298
20080626	11808.57	11808.73	11453.42	11453.42	11453.42	-0.000276032583758046	-0.0305371636931513	-0.0308131962769094	-0.0308131962769096	8.06876078474e-05	9.21462101846e-05	0.438188142224638	48.4762445264095	48.9144326686341	30.3914600546071	48.9144326686345	14.2594800667994	15.2383873708865
20080627	11452.8	11485.3	11298	11346.51	11346.51	-5.41337680465528e-05	-0.00932403393337371	-0.0093781677014203	-0.0093781677014206	0.0001065537790412	0.0001162538139973	0.08593469266922	14.8014450021805	14.8873796948498	16.3565287569419	14.8873796948503	16.3864432743602	17.1160629606576
20080630	11345.7	11437.3	11287.56	11350.01	11350.01	-7.13901378793274e-05	0.000379807465975706	0.000308417328096453	0.0003084173280961	8.39503886217e-05	8.3788523128e-05	0.113328330534787	0.602925660634406	0.489597330099737	13.1100125339190	0.489597330099177	14.5449296776122	14.5309008076774
20080701	11344.64	11407.9	11183.43	11382.26	11382.26	-0.000473239296505656	0.00331061731781991	0.00283737802131427	0.0028373780213151	0.0001920227521447	0.0001940165061601	0.751244093506274	5.2554420654331	4.50419797192685	19.7692871070105	4.50419797192817	21.9976665899964	22.1115715299355
20080702	11382.34	11434.12	11214.37	11215.51	11215.51	7.02845646319382e-06	-0.0147653897133243	-0.0147583612568611	-0.0147583612568614	0.0001025223642223	0.0001049192217437	0.0111573287413533	23.4393295154444	23.4281721867031	19.3047183201337	23.4281721867035	16.0734675114051	16.2602717933657
20080703	11216	11337.48	11157.21	11288.54	11288.54	4.36885434887406e-05	0.00644672152653174	0.00649041007002059	0.00649041007002	0.000105928150752	0.0001299452167913	0.0693534127283026	10.2338531585338	10.3032065712623	15.9445751779315	10.3032065712613	16.3382661226655	18.0959096569936
20080704	.	.	.	11288.54	11288.54	.	.	0	.	.	.	.	.	0	.	.	.	.
20080707	11289.19	11399.11	11120.74	11231.96	11231.96	5.75788620184493e-05	-0.00508234465723174	-0.00502476579521335	-0.0050247657952127	0.0001930226300808	0.0001816377500339	0.0914036098049516	8.0679720240918	7.97656841428694	24.5945718117353	7.9765684142859	22.0548640395632	21.3945584223051
20080708	11225.03	11391.13	11174.88	11384.21	11384.21	-0.000617179793015452	0.0140812013299491	0.0134640215369336	0.013464021536933	0.0001338815281894	0.0001522336061573	0.979742547919922	22.3532141280464	21.3734715801264	19.0666697198828	21.3734715801254	18.3679462934017	19.5864414204417
20080709	11381.93	11418.24	11141.99	11147.44	11147.44	-0.000200297459966543	-0.0208171349682394	-0.021017432428206	-0.0210174324282058	0.0001124705140027	0.000113353148864	0.317962360385633	33.0461772808968	33.3641396412825	24.3635562113670	33.3641396412822	16.8352515658901	16.9011814716392
20080710	11148.01	11270.3	11086.95	11229.02	11229.02	5.11315089064463e-05	0.00724049205013106	0.00729162355903751	0.0072916235590377	0.0002219323060657	0.0002228264328611	0.0811687540355646	11.4939248006322	11.5750935546678	16.3167055555529	11.5750935546681	23.6488775903966	23.6964683193503
20080711	11226.2	11241.1	10977.7	11100.54	11100.54	-0.000251166545224170	-0.0112565763624637	-0.0115077429076879	-0.0115077429076873	0.0003052843470815	0.0003178384383703	0.398714529793446	17.8692610014523	18.2679755312457	23.5871639548610	18.2679755312448	27.7365562867019	28.3011106618301
20080714	11103.64	11239.04	11003.65	11055.19	11055.19	0.000279226705975193	-0.00437298153458059	-0.00409375482860538	-0.004093754828606	0.0001669143978875	0.0001602999419337	0.443258654050868	6.94189297702671	6.49863432297581	21.0560606353554	6.4986343229768	20.5091268140918	20.0986530313084
20080715	11050.8	11123.67	10827.71	10962.54	10962.54	-0.000397177421840075	-0.0080188170388033	-0.00841599446064343	-0.008415994460643	0.0002955735035248	0.0002627666360352	0.630499610735179	12.7294774161605	13.3599770268958	26.8261109758394	13.3599770268951	27.2918527931413	25.7327014285073
20080716	10961.89	11244.17	10918.33	11239.28	11239.28	-5.92945860113355e-05	0.0249900735659399	0.0249307789799287	0.0249307789799271	0.0001807564921074	0.000157178726893	0.0941272372071139	39.6705119404117	39.5763847032047	29.2534540755824	39.5763847032022	21.3425949713395	19.9020197912262
20080717	11238.39	11446.66	11209.56	11446.66	11446.66	-7.91897025328734e-05	0.0183623886180908	0.0182831989155578	0.0182831989155581	0.0001692890861207	0.0001481148032255	0.125709755579499	29.1493882563547	29.0236785007751	20.8218908194718	29.0236785007755	20.6545030689233	19.3196610769511
20080718	11436.56	11510.82	11381.93	11496.57	11496.57	-0.000882742958015245	0.00523348857916692	0.0043507456211517	0.0043507456211529	7.77545403785e-05	7.51194413486e-05	1.40131100310112	8.30790556186346	6.90659455876239	11.2017546440768	6.90659455876429	13.9979084778341	13.7586697103489
20080721	11495.02	11559.67	11423.94	11467.34	11467.34	-0.000134831910480994	-0.00241090318306940	-0.00254573509355043	-0.0025457350935501	5.0060633415e-05	5.19772375335e-05	0.214039022357060	3.8271901544734	4.04122917683052	11.7495940811854	4.04122917682999	11.2317761821450	11.4447646801680
20080722	11457.9	11616.66	11387.39	11602.5	11602.5	-0.000823546495787227	0.0125411437115118	0.0117175972157246	0.0117175972157231	9.03216481473e-05	9.62419361459e-05	1.30733953257102	19.9084484501891	18.6011089176181	19.8297627089695	18.6011089176157	15.0867674911227	15.5733644113168
20080723	11603.39	11698.17	11558.29	11632.38	11632.38	7.67046642412433e-05	0.00249529196081213	0.00257199662505350	0.0025719966250541	0.0001242078329254	0.0001120714038815	0.121764879588623	3.96115318608458	4.0829180656734	11.9667842376522	4.08291806567435	17.6919116822351	16.8053544378386
20080724	11630.34	11634.49	11345.37	11349.28	11349.28	-0.000175387917253681	-0.0244628950490859	-0.0246382829663396	-0.0246382829663396	6.59850059409e-05	6.46584510983e-05	0.278419687211289	38.8336419891327	39.112061676344	25.0330566646974	39.112061676344	12.8950461407111	12.7647677913747
20080725	11341.1	11443.8	11325.1	11370.7	11370.7	-0.000721010433000157	0.0026065760317651	0.00188556559876497	0.001884686145047	9.72608568628e-05	0.0001012527414653	1.14456857904085	4.13781117205923	2.99324259301843	10.372246099907	2.99184650352202	15.6555855621646	15.9736316626043
20080728	11369.47	11369.55	11125.13	11131.08	11131.08	-0.000108178610907614	-0.0211904971594753	-0.0212986757703829	-0.0212977963166647	6.68345076708e-05	6.59168730875e-05	0.171728220982780	33.6388713850754	33.8105996060581	21.6189313010803	33.8092035165613	12.9777871507594	12.8883870278829
20080729	11133.44	11398.38	11128.06	11397.56	11397.56	0.000211996486682841	0.0234461052969796	0.0236581017836624	0.0236581017836617	7.19837958556e-05	6.79694123317e-05	0.336533989549328	37.2195382973053	37.5560722868547	23.8762805219357	37.5560722868535	13.4684507481786	13.0875100410996
20080730	11397.56	11586.62	11397.56	11583.69	11583.69	0	0.0161987768316014	0.0161987768316014	0.0161987768316028	0.0001276730957817	0.0001185705597208	0	25.7147610239112	25.7147610239112	16.3659282777003	25.7147610239135	17.9370064773887	17.2857690166338
20080731	11577.99	11578.89	11363.69	11378.02	11378.02	-0.000492192286144281	-0.0174224578443301	-0.0179146501304744	-0.017914650130475	0.0001081932100935	9.8309568419e-05	0.781331031817266	27.6572944101623	28.4386254419796	18.662634837335	28.4386254419806	16.5120225725264	15.7397621461025
20080801	11379.89	11425.73	11267.05	11326.32	11326.32	0.000164338465545274	-0.00471854170229269	-0.00455420323674749	-0.0045542032367472	0.0001004891972513	0.000112505807091	0.260879226404850	7.4904527370923	7.22957351068756	13.9123910527305	7.2295735106871	15.9132893228671	16.8378927977737
20080804	11326.32	11382.17	11221.53	11284.15	11284.15	0	-0.00373013465848063	-0.00373013465848063	-0.0037301346584808	8.21036894588e-05	8.64404460752e-05	0	5.92140519787355	5.92140519787355	14.1397483902449	5.92140519787383	14.3840640097358	14.7590624400571
20080805	11286.02	11615.93	11286.02	11615.77	11615.77	0.000165705442562339	0.0287988659585168	0.0289645714010791	0.0289645714010796	8.40439711333e-05	9.40343414029e-05	0.263049235145907	45.7167824201515	45.9798316552974	28.6624473406295	45.9798316552982	14.553034297215	15.3937175605930
20080806	11603.64	11685.46	11521.32	11656.07	11656.07	-0.00104481561792202	0.004508232372597	0.00346341675467508	0.0034634167546734	5.67484341594e-05	5.9577410888e-05	1.65859337456276	7.1565970262294	5.4980036516668	14.0723618891720	5.49800365166413	11.9585138742942	12.252961904689
20080807	11655.42	11655.58	11416.7	11431.43	11431.43	-5.57664911310417e-05	-0.0194047285319484	-0.0194604950230795	-0.019460495023079	7.5549273416e-05	7.33322593181e-05	0.0885265602140552	30.804051572553	30.8925781327671	20.599894901298	30.8925781327663	13.7979769897011	13.59401682659
20080808	11432.09	11759.96	11388.04	11734.32	11734.32	5.77338922600924e-05	0.0260935680748045	0.0261513019670645	0.0261513019670652	9.8579746555e-05	9.14353200349e-05	0.0916497126840007	41.4222551665603	41.5139048792442	31.9693380242308	41.5139048792453	15.7613756163160	15.1794929588556
20080811	11729.67	11867.11	11675.53	11782.35	11782.35	-0.000396352032273631	0.00448111971264695	0.00408476768037351	0.0040847676803732	7.1301361175e-05	6.5968848727e-05	0.629189345418644	7.11355701286383	6.48436766744549	16.1906693182201	6.484367667445	13.4044556085281	12.8934672913084
20080812	11781.7	11782.35	11601.52	11642.47	11642.47	-5.51687846668646e-05	-0.01188786110038	-0.0119430298850468	-0.011943029885046	7.57488001031e-05	7.61550110309e-05	0.0875777306173183	18.8713944552505	18.9589721858677	15.3859019530473	18.9589721858664	13.8161853005745	13.8531811436171
20080813	11632.81	11633.78	11453.34	11532.96	11532.96	-0.000830065249883283	-0.0086205309255792	-0.00945059617546241	-0.0094505961754638	0.0001020246391216	0.0001078778022138	1.31768773388871	13.6846685990544	15.002356332943	15.5500614671451	15.0023563329452	16.0344033436368	16.4879368502786
20080814	11532.07	11718.28	11450.89	11615.93	11615.93	-7.7173105817837e-05	0.00724558206984737	0.00716840896402962	0.0071684089640307	0.0001060762189909	0.0001044227588168	0.122508507537881	11.5020049564349	11.3794964488971	22.9622360029512	11.3794964488988	16.3496810934363	16.2217555220863
20080815	11611.21	11709.89	11599.73	11659.9	11659.9	-0.000406421114693542	0.00418459377744786	0.00377817266275436	0.0037781726627539	7.61900204057e-05	7.22469393479e-05	0.645173518226863	6.64283668377324	5.99766316554644	9.40269125342564	5.99766316554572	13.8563650147636	13.4930458813682
20080818	11659.65	11690.43	11434.12	11479.39	11479.39	-2.14412370744776e-05	-0.0155809097280066	-0.0156023509650810	-0.0156023509650804	9.3396205635e-05	8.54736656456e-05	0.0340369086603876	24.7339274042716	24.7679643129318	22.0531308859479	24.7679643129308	15.3413962272083	14.6762950851675
20080819	11478.09	11478.17	11318.5	11348.55	11348.55	-0.000113252848430171	-0.0113500182804286	-0.0114632711288588	-0.0114632711288589	6.28431792326e-05	7.07966099926e-05	0.179783323329554	18.0175954476307	18.1973787709602	13.9353930833256	18.1973787709604	12.5843081520659	13.3569254389381
20080820	11350.01	11454.15	11290.58	11417.43	11417.43	0.000128642521993854	0.00592251013458287	0.00605115265657678	0.0060511526565765	0.0001114219272701	0.0001109040189841	0.204213672734337	9.40169337201957	9.605907044754	14.3083832441745	9.60590704475355	16.7565884571010	16.7175993444015
20080821	11415.23	11476.21	11315.57	11430.21	11430.21	-0.000192706413252650	0.00131142163573275	0.00111871522247991	0.0011187152224803	8.67132857105e-05	8.57907184362e-05	0.305911947308251	2.08181730725903	1.77590535995047	14.0230619216710	1.7759053599511	14.7823367567668	14.7034897374475
20080822	11426.8	11632.1	11426.8	11628.1	11628.1	-0.000298376736528448	0.0174631089860241	0.0171647322494956	0.0171612923006812	5.60822466891e-05	5.54168241196e-05	0.47365838511679	27.7218260970222	27.2481677119054	17.7142205714052	27.242706962454	11.8881143019628	11.8173768993543
20080825	11626.19	11626.27	11362.63	11386.25	11386.25	-0.000164270765032597	-0.0208538247489358	-0.0210180955139684	-0.0210146555651551	8.00848106317e-05	7.51387346438e-05	0.260771755172746	33.1044205021248	33.3651922572976	22.8177260170667	33.3597315078479	14.2061156827573	13.7604364502866
20080826	11383.56	11436.24	11340.41	11412.87	11412.87	-0.000236277774168111	0.00257145668429312	0.00233517891012509	0.0023351789101262	6.93139452816e-05	7.19435803598e-05	0.375079338468422	4.0820609362886	3.7069815978203	8.3709435162619	3.70698159782207	13.2163210504903	13.4646879840082
20080827	11412.46	11554.46	11381.77	11502.51	11502.51	-3.5925000869318e-05	0.007859531437193	0.00782360643632363	0.0078236064363235	6.98335336833e-05	6.10643121499e-05	0.0570291708899968	12.4766193625840	12.4195901916940	14.9800605928388	12.4195901916938	13.2657643911656	12.4049210645513
20080828	11499.87	11715.18	11499.79	11715.18	11715.18	-0.000229541465847550	0.0185497058010096	0.0183201643351620	0.0180913751412088	5.45377016512e-05	5.308893767e-05	0.364385780525905	29.4467450657301	29.0823592852042	18.4599313058797	28.7191676992887	11.7232678106842	11.5665086749805
20080829	11713.23	11713.23	11543.39	11543.55	11543.55	-0.000166464562000051	-0.0145921327736950	-0.0147585973356950	-0.0144942911024391	5.2908631132e-05	5.33316973907e-05	0.264254299894457	23.1642926503394	23.4285469502336	14.5298561279996	23.0089738123380	11.5468502394653	11.5929235926303
20080901	.	.	.	11543.55	11543.55	.	.	0	.	.	.	.	.	0	.	.	.	.
20080902	11545.63	11790.17	11471.9	11516.92	11516.92	0.000180170972345162	-0.00248975198586300	-0.0023095810135178	-0.002345098052821	0.000111587234085	0.0001037241677433	0.286012551778797	3.95235874849361	3.66634619671476	27.2229168247338	3.72272774869571	16.7690139809769	16.1674024726644
20080903	11506.01	11554.38	11416.53	11532.88	11532.88	-0.00094775085678859	0.00233257871218039	0.00138482785539167	0.0013848278553912	0.0001475097358411	0.0001467736516908	1.5045078431466	3.70285391154757	2.19834606840077	11.9397158858841	2.19834606840002	19.2801590843948	19.2319942351493
20080904	11532.48	11532.48	11176.02	11188.23	11188.23	-3.46840456893226e-05	-0.0303050693501409	-0.0303397533958302	-0.030339753395829	0.0001152193188197	0.0001176003974026	0.0550592156133296	48.1078061790232	48.1628653946365	31.2333262605458	48.1628653946346	17.0397383614199	17.2149063736795
20080905	11185.63	11245.15	11037.85	11220.96	11220.96	-0.000232414077115379	0.0031535391399736	0.00292112506285822	0.0029211250628567	0.0001387260281031	0.0001633166898336	0.368945909542729	5.00608818844719	4.63714227890447	18.5096573903096	4.63714227890205	18.6973150698118	20.2868937587959
20080908	11224.87	11570.66	11224.79	11510.74	11510.74	0.000348394337794742	0.0251486603177288	0.0254970546555237	0.0254970546555242	0.0002734614092779	0.0003076112065432	0.553058865592751	39.9222606042895	40.4753194698824	30.1896628463542	40.4753194698832	26.2511476202529	27.8420588406975
20080909	11514.73	11577.5	11230.73	11230.73	11230.73	0.000346572733580484	-0.0249733142307906	-0.0246267414972102	-0.0246267414972099	0.0001842465448691	0.0001802517269823	0.550167158549883	39.6439073206454	39.0937401620956	30.2512698593918	39.0937401620951	21.5476516834232	21.3127743852225
20080910	11233.91	11380.63	11215.26	11268.92	11268.92	0.000283111594153289	0.00311161113936263	0.00339472273351603	0.0033947227335158	0.0001589152715974	0.0001452636351191	0.44942572284519	4.93952955089512	5.38895527374049	14.5611353062355	5.38895527374012	20.0116587124968	19.1328084843844
20080911	11264.44	11445.68	11098.67	11433.71	11433.71	-0.0003976326707626	0.0149151484147698	0.0145175157440071	0.0145175157440072	0.0002843074133167	0.0002743464107958	0.631222295995359	23.67706408386	23.0458417878646	30.6265997376984	23.0458417878647	26.7666710959373	26.2935915235142
20080912	11429.32	11459.93	11280.4	11421.99	11421.99	-0.000384026093999896	-0.000641538734663517	-0.00102556482866342	-0.0010255648286641	0.0002220954509899	0.0002142041746225	0.609622525009943	1.01841116900083	1.62803369401078	15.7075879518457	1.62803369401187	23.6575682709476	23.2334784319675
20080915	11416.37	11416.45	10917.51	10917.51	10917.51	-0.000492154437834995	-0.0446803679632653	-0.0451725224011003	-0.0447769060448966	0.0003515465158223	0.0003617156236412	0.781270949488917	70.9278852705944	71.7091562200834	44.4544315984997	71.0811347242207	29.7640255992397	30.191445337642
20080916	10905.62	11093.22	10742.7	11059.02	11059.02	-0.00108966964651674	0.0139681318821108	0.0128784622355940	0.0124828458793917	0.0007504761321104	0.0009167863914301	1.72979693753938	22.1737219441306	20.4439250065912	31.9402877765998	19.8159035107307	43.4879276687014	48.0655979511735
20080917	11056.58	11057.31	10595.9	10609.66	10609.66	-0.000220658721436505	-0.0412608189798379	-0.0414814777012745	-0.0414814777012751	0.0005173682486491	0.0005455085789729	0.350284860923082	65.499519546903	65.8498044078262	42.4024226886201	65.8498044078271	36.1077275191299	37.0766991385656
20080918	10609.01	11076.44	10459.44	11019.69	11019.69	-6.12667994933255e-05	0.0379800325849879	0.0379187657854946	0.0379187657854949	0.0010407218776862	0.0010045532817281	0.0972580290505184	60.2914326036046	60.194174574554	57.0166396073841	60.1941745745546	51.211513664109	50.3137582571091
20080919	11027.51	11483.05	11026.7	11388.44	11388.44	0.000709387162808737	0.032205746010924	0.0329151331737328	0.0329151331737325	0.0003575650411379	0.000337963186362	1.12611720963216	51.1250368393293	52.2511540489615	40.3410411748008	52.251154048961	30.0177264906506	29.1833382194745
20080922	11394.42	11394.58	10992.2	11015.69	11015.69	0.000524956053571026	-0.0338031417404834	-0.0332781856869125	-0.0332781856869122	0.0001807182095672	0.0001911361800689	0.8333419001921	53.6608239467917	52.8274820465999	35.7644654908585	52.8274820465993	21.3403347703204	21.9468260523846
20080923	11015.69	11143.21	10833.94	10854.17	10854.17	0	-0.0147712821972513	-0.0147712821972513	-0.0147712821972519	0.0003901188726506	0.0003904590802236	0	23.4486835436896	23.4486835436896	27.9998239846251	23.4486835436906	31.3544184937229	31.368087001975
20080924	10850.02	10928.4	10753.57	10825.17	10825.17	-0.000382414644414246	-0.00229294514951031	-0.00267535979392463	-0.0026753597939244	0.0002451675506186	0.0002687363640012	0.607064428097575	3.63993758130966	4.24700200940736	16.0430464118858	4.24700200940698	24.8560300039824	26.0233671396117
20080925	10827.17	11129.19	10827.01	11022.06	11022.06	0.000184737539285617	0.0178400034118479	0.0180247409511335	0.0180247409511338	0.0001934878985804	0.0002121477606953	0.293261752060661	28.3201274497759	28.6133892018366	27.3839548883734	28.6133892018371	22.0814289488386	23.1216858587811
20080926	11019.04	11168.06	10868.82	11143.13	11143.13	-0.000274033511839061	0.0111984789214333	0.0109244454095943	0.0109244454095947	0.0002087119510564	0.000219410021222	0.435014713934298	17.7770341729868	17.3420194590526	27.0182019572039	17.3420194590532	22.9336895562430	23.5141075416321
20080929	11139.62	11139.94	10365.45	10365.45	10365.45	-0.000315041907217826	-0.0720299623213304	-0.0723450042285483	-0.068564576272534	0.0017911351716262	0.0018920512136302	0.500113523437112	114.344020348556	114.844133871993	71.6830647510013	108.842890539387	67.1837825110943	69.0504819559437
20080930	10371.58	10868.9	10371.42	10850.66	10850.66	0.000591212934403014	0.0451565344097033	0.0457477473441063	0.0419673193880907	0.0002862162289446	0.0002974380304471	0.93852143778907	71.6837760705634	72.6222975083526	46.6073286036867	66.6210541757444	26.8563753500057	27.3777982446853
20081001	10847.4	10882.52	10631.95	10831.07	10831.07	-0.000300487695630826	-0.00150656417069391	-0.00180705186632481	-0.001807051866324	0.0003453232081211	0.0003759281831159	0.477009428804421	2.39159647788981	2.86860590669435	23.1727868812306	2.86860590669306	29.4993980356409	30.7788729724152
20081002	10825.54	10825.54	10439.52	10482.85	10482.85	-0.000510698592271806	-0.0321675686839038	-0.0326782672761756	-0.0326782672761752	0.0003088294590766	0.0003021797531204	0.810708882037183	51.0644322115192	51.8751410935565	36.1202804030246	51.8751410935558	27.8971367145991	27.5951622184652
20081003	10483.96	10796.26	10310.25	10325.38	10325.38	0.000105881629206943	-0.0152415280722816	-0.0151356464430747	-0.0151356464430759	0.0006870969481575	0.0007801955010138	0.168081875575154	24.19517572792	24.0270938523451	45.8211264394909	24.0270938523469	41.6111080044368	44.3406434612171
20081006	10322.52	10322.76	9525.32	9955.5	9955.5	-0.000277025752574292	-0.0362027540194159	-0.0364797797719901	-0.0360800806457053	0.0012265944814251	0.0013408930750954	0.439764748843253	57.4700903466111	57.9098550954542	79.9785575892578	57.2753524030146	55.5969252134617	58.1296013167165
20081007	9955.42	10124.03	9436.67	9447.11	9447.11	-8.0357914149964e-06	-0.0524082518532108	-0.0524162876446258	-0.0528159867709093	0.0009913067871501	0.0010887869480101	0.012756423403001	83.1955206307414	83.2082770541444	69.9421413351166	83.842779746582	49.9809273985413	52.3807513213151
20081008	9437.23	9628.07	9194.78	9258.1	9258.1	-0.00104636973295968	-0.0191636608746237	-0.0202100306075833	-0.0202100306075845	0.0017936556457145	0.0020194317538666	1.66106045570183	30.4213685302996	32.0824289860015	45.8068281735371	32.0824289860033	67.2310361901447	71.337003159257
20081009	9261.69	9448.14	8579.19	8579.19	8579.19	0.000387693385828447	-0.076547033956595	-0.0761593405707663	-0.0761593405707668	0.0017223160571903	0.0017617752856836	0.615444170308011	121.51464926926	120.899205098952	95.9754761787093	120.899205098953	65.8804710374748	66.6308766258007
20081010	8568.67	8901.28	7882.51	8451.19	8451.19	-0.00122697541498407	-0.0138052681779319	-0.0150322435929159	-0.0150322435929144	0.005604126554657	0.0060174165468782	1.94776308770288	21.9151838288169	23.8629469165197	120.915103338915	23.8629469165173	118.837699900897	123.141746366263
20081013	8462.42	9427.99	8462.18	9387.61	9387.61	0.00132792486645170	0.103755550008809	0.105083474875261	0.105083474875260	0.0006508520338286	0.0005845687187207	2.10801537384591	164.706829479621	166.814844853467	107.512727782672	166.814844853465	40.4987299214194	38.3811564595983
20081014	9388.97	9794.37	9085.43	9310.99	9310.99	0.000144861311525002	-0.00834017313552711	-0.00819531182400214	-0.0081953118240019	0.0015487511313413	0.0015534418167587	0.229960202933887	13.2396144046959	13.0096542017621	74.7440361839036	13.0096542017617	62.4728168964717	62.5673507368813
20081015	9301.91	9308.76	8530.12	8577.91	8577.91	-0.000975667490857545	-0.0810294613329812	-0.0820051288238388	-0.0820051288238393	0.0010608983423884	0.0010147575224716	1.54882412585967	128.630282133956	130.179106259815	86.8971169252599	130.179106259816	51.7055492458862	50.5686558712849
20081016	8577.04	9013.27	8197.67	8979.26	8979.26	-0.000101428450767260	0.0458286079406761	0.0457271794899089	0.0457271794899103	0.0026821818188077	0.0026290517878735	0.161012673958036	72.7506597259853	72.5896470520273	94.35355018183	72.5896470520296	82.2137347612636	81.3953960948727
20081017	8975.35	9281.12	8718.25	8852.22	8852.22	-0.000435542744934022	-0.0138136558079535	-0.0142491985528875	-0.0142491985528874	0.0014703301065037	0.0015433600011017	0.691402673060315	21.9284987786928	22.6199014517531	62.2375709520555	22.6199014517529	60.8706158042559	62.3639896316479
20081020	8852.3	9266.63	8852.22	9265.43	9265.43	9.03724020753301e-06	0.0456129576246862	0.0456219948648939	0.0456219948648933	0.0007286161063816	0.0007537766042216	0.0143461740764917	72.4083254622282	72.4226716363051	45.5130093347922	72.4226716363041	42.8498843415199	43.5834491824412
20081021	9262.8	9284.55	9004.27	9033.66	9033.66	-0.000283891123724688	-0.0250487778363447	-0.0253326689600694	-0.0253326689600701	0.0006357180976953	0.0006686107057041	0.450663187676516	39.7637020806447	40.2143652683213	30.4930338155118	40.2143652683224	40.025112194623	41.047520977208
20081022	9027.84	9027.84	8335.3	8519.21	8519.21	-0.00064446476775872	-0.057989522620082	-0.0586339873878408	-0.0586339873878394	0.00105963179312	0.0010925369092561	1.02305610253954	92.055513300055	93.0785694025947	79.3975798390258	93.0785694025924	51.6746757963937	52.4708777449489
20081023	8519.77	8795.99	8243.55	8691.25	8691.25	6.57316341943352e-05	0.0199274272594103	0.0199931588936046	0.0199931588936035	0.0026209147379337	0.0026132594979147	0.104345734408848	31.6338100786375	31.7381558130463	64.5267355576307	31.7381558130445	81.2693370195237	81.1505633667755
20081024	8683.21	8683.21	8187.48	8378.95	8378.95	-0.000925496455588802	-0.035668667661357	-0.0365941641169458	-0.0365941641169449	0.0019610791401822	0.0020863959251434	1.46918007645582	56.6222545373774	58.0914346138333	58.4786860301745	58.0914346138319	70.2987868548181	72.5101215787242
20081027	8375.92	8599.1	8143.59	8175.77	8175.77	-0.000361685889897314	-0.0241860204740459	-0.0245477063639431	-0.0245477063639434	0.0012158965999062	0.0012381762441699	0.574158550433629	38.3941172271851	38.9682757776187	54.1427208668969	38.9682757776191	55.3539468490154	55.8587874493185
20081028	8178.72	9082.08	8174.73	9065.12	9065.12	0.0003607572027002	0.102898422693818	0.103259179896519	0.103259179896519	0.0015536190267384	0.001416704847118	0.57268430521203	163.346182049189	163.918866354401	104.706882366885	163.918866354401	62.5709193426209	59.7502821310273
20081029	9062.33	9363.32	8890.29	8990.96	8990.96	-0.00030782046256163	-0.00790663328475677	-0.0082144537473183	-0.0082144537473194	0.0021328019977392	0.0019093288314406	0.488649835436965	12.5513912275513	13.0400410629881	51.5700285706986	13.0400410629898	73.3120797297607	69.3650391424262
20081030	9004.66	9266.47	8976.87	9180.69	9180.69	0.00152259301393490	0.0193601440931286	0.0208827371070636	0.0208827371070637	0.0009682755966783	0.0010111796342314	2.41704147770163	30.7332759700766	33.1503174477785	31.585728499905	33.1503174477786	49.3969078346946	50.4794282679898
20081031	9179.09	9454.36	9119.2	9325.01	9325.01	-0.000174294027929628	0.0157719667368277	0.0155976727088980	0.015597672708898	0.0007707448492072	0.0008340865141174	0.276683191743325	25.0372210032173	24.760537811474	35.9057814308571	24.7605378114740	44.0712720488318	45.8464613201046
20081103	9326.04	9410.55	9255.48	9319.83	9319.83	0.000110449545848293	-0.000666099273416563	-0.000555649727568176	-0.0033116401063573	0.0002087449026788	0.000208823967914	0.175333218440766	1.05739981556463	0.88206659712371	16.5289789937228	5.25706569190134	22.9354998801111	22.9398430496654
20081104	9323.89	9653.95	9323.89	9625.28	9625.28	0.000435535404326887	0.0318130470676846	0.0322485824720115	0.024297375058314	0.0002046855307561	0.0002088792376495	0.691391020207745	50.5016465929717	51.1930376131794	34.6058975055169	38.5708871495774	22.7113966436539	22.9428786092055
20081105	9616.6	9616.6	9111.47	9139.27	9139.27	-0.000902198806849102	-0.0509102582855456	-0.0518124570923947	-0.0303311341805745	0.0003317533489481	0.0003396429096139	1.43219620563715	80.8175295633715	82.2497257690086	53.6754499597001	48.1491828145986	28.9139834569575	29.2557709217691
20081106	9134.01	9155.44	8637.17	8695.79	8695.79	-0.000575703994606232	-0.0491658090795285	-0.0497415130741348	-0.0621476433435237	0.0006402075183047	0.000695224229724	0.913901759108736	78.0483022990284	78.9622040581372	57.9694917484555	98.6563253134214	40.1661915810778	41.8564816833006
20081107	8696.03	8961.57	8696.03	8943.81	8943.81	2.75991816860241e-05	0.0280950732205461	0.0281226724022321	0.0121642282374985	0.000526510024607	0.0005310225039647	0.0438123426780648	44.5995460846293	44.6433584273073	29.9220419266259	19.3101136844703	36.42533818662	36.5810977144077
20081110	8946.6	9159.58	8760.46	8870.54	8870.54	0.000311898947270376	-0.00853789800570662	-0.00822599905843616	-0.0003084275285197	0.0003728167021646	0.0004088059574043	0.495124229196158	13.5534929054004	13.0583686762041	44.3196734403469	0.489613522769645	30.6512330821256	32.0965888009744
20081111	8864.32	8867.91	8560.71	8693.96	8693.96	-0.000701443400741004	-0.0194056987544819	-0.0201071421552230	-0.0065849818592962	0.0005597438900199	0.000576814542853	1.11350687828887	30.805591753077	31.9190986313659	35.0722316683347	10.4533346325417	37.5573508497358	38.1257478351515
20081112	8684.52	8684.6	8265.29	8282.66	8282.66	-0.00108640121903366	-0.0473779576186728	-0.0484643588377065	-0.0488966723980955	0.0004283565527904	0.0004432578385005	1.72460846976029	75.2101760910998	76.93478456086	49.2285632857585	77.6210610623742	32.8551139555444	33.4216958429889
20081113	8281.14	8876.59	7965.42	8835.25	8835.25	-0.000183532764735971	0.0647687618397336	0.0645852290749976	0.0353536295518726	0.001785457553243	0.00180770846871	0.291349231754102	102.817221932103	102.525872700349	107.743220797592	56.1221470426553	67.0772169530934	67.493891139489
20081114	8822.19	8923.18	8469.99	8497.31	8497.31	-0.00147926340188748	-0.0375204956966025	-0.03899975909849	0.0219487596320445	0.0010942828300883	0.001084127472857	2.34825785097221	59.5619404086476	61.9101982596199	51.8513531533777	34.842575743634	52.5127863650608	52.2685491629492
20081117	8494.84	8571.3	8246.89	8273.58	8273.58	-0.000290722482722477	-0.0263916150084332	-0.0266823374911557	-0.0429159550474427	0.0009204895293481	0.0009212349096618	0.461507633891367	41.8953900058044	42.3568976396959	38.3821288754471	68.1269665994163	48.1625748269049	48.1820710674389
20081118	8273.34	8477.95	8105.44	8424.75	8424.75	-2.9008419695804e-05	0.0181355052978517	0.0181064968781558	-0.0208081567243212	0.0009640216762746	0.000941843084648	0.0460494386652512	28.7892221511660	28.7431727125005	44.6990086848853	33.0319247605262	49.2882807999223	48.7180107692521
20081119	8420.69	8504.64	7987.08	7997.28	7997.28	-0.000482029567480869	-0.0515902887734393	-0.05207231834092	-0.0114962203891551	0.0008276919454377	0.0008864351644594	0.765198216080644	81.8970444963167	82.6622427123971	62.4593699962695	18.2496841001368	45.6703810199018	47.2632691890615
20081120	7995.53	8187.4	7506.97	7552.29	7552.29	-0.000218848345848474	-0.0570318069912318	-0.0572506553370803	-0.0502698666197041	0.0020521482282903	0.0023106443370761	0.347410978771750	90.5351868716605	90.8825978504323	86.3121839416101	79.8009393096745	71.912540876342	76.307429057935
20081121	7552.37	8071.75	7449.38	8046.42	8046.42	1.05927574670667e-05	0.0633658507289713	0.0633764434864383	0.0045765435080654	0.0019400220972633	0.0020194635102944	0.0168154811737686	100.590169585739	100.606985066913	79.821235916463	7.2650375919649	69.9203524383531	71.3375640594903
20081124	8048.09	8599.02	8048.09	8443.39	8443.39	0.000207524181350366	0.0479490905349090	0.0481566147162594	0.0846352209515882	0.0007872135203957	0.0007611133810407	0.329434424931202	76.116821488254	76.4462559131854	65.8682933707667	134.354248076943	44.539623610861	43.7950421877016
20081125	8445.14	8607.38	8281.46	8479.47	8479.47	0.000207241246723415	0.00405681987153301	0.00426406111825651	-0.0040340034434649	0.0008274710349536	0.0008314633714438	0.328985280135081	6.4400018963168	6.76898717645202	38.3994779373287	6.4037819396318	45.6642859145205	45.774312622238
20081126	8464.49	8726.61	8311.17	8726.61	8726.61	-0.00176818216082586	0.0304972125962886	0.0287290304354626	0.0277456792167996	0.0004423875448694	0.0004308136408231	2.80690216212362	48.4128241262676	45.6059219641438	48.5223252830598	44.0449002985351	33.3888695985786	32.9492090174288
20081127	.	.	.	8726.61	8726.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20081128	8724.7	8831.35	8672.69	8829.04	8829.04	-0.000218894742873362	0.0118882048903963	0.0116693101475230	0.0157295160025015	8.47551401149e-05	0.000102517287526	0.347484631765407	18.8719402049823	18.5244555732170	18.0343816446203	24.9698325516179	14.6144775168169	16.0730695439770
20081201	8826.89	8827.05	8141.36	8149.09	8149.09	-0.000243544238182740	-0.0798964796183992	-0.0801400238565819	-0.059353985974985	0.0003135829809663	0.0003521372425066	0.386614492484526	126.831729419895	127.218343912379	80.442106889942	94.2215317261355	28.1110140698459	29.7890223256258
20081202	8153.75	8437.17	8143.51	8419.09	8419.09	0.000571679551159741	0.0320238022759326	0.0325954818270924	0.0031631659447555	0.0006172417250641	0.0005727973278546	0.907513153193821	50.8362101140932	51.7437232672871	35.2409884779642	5.02137026727104	39.4391828916565	37.9927528114717
20081203	8409.14	8624.19	8234.15	8591.69	8591.69	-0.00118253686329482	0.0214762475003129	0.0202937106370180	0.0151436435540031	0.000830761755945	0.0009056721803286	1.87721907386669	34.0924859884203	32.2152669145534	46.0396546505644	24.0397888723791	45.7549956286895	47.7733596728142
20081204	8587.07	8631.99	8259.4	8376.24	8376.24	-0.000537873526539146	-0.0248584570617136	-0.0253963305882527	-0.0195996733719248	0.0007056537583202	0.0007456229644138	0.853847752816729	39.4615772172429	40.3154249700596	43.8931212830461	31.1135169121247	42.1692716437800	43.3470860649568
20081205	8376.08	8686.47	8118.5	8635.42	8635.42	-1.91018318662508e-05	0.0304923250536214	0.030473223221755	0.0305928768705535	0.0008076852291066	0.0009117707110357	0.030323218022321	48.4050653928158	48.3747421747933	67.2687425207252	48.5646864537027	45.1150393699111	47.9339357012333
20081208	8637.65	9026.41	8637.49	8934.18	8934.18	0.000258205404411534	0.0337538153980983	0.0340120208025098	0.0493255908582739	0.0003577062832169	0.0003813550027151	0.409888372347467	53.5825208057705	53.9924091781179	43.8131100927775	78.3019480093883	30.0236545694655	31.0002355933314
20081209	8934.1	8934.1	8651.74	8691.33	8691.33	-8.95441531029571e-06	-0.0275494390132345	-0.0275583934285447	-0.0364957062623983	0.000418798945367	0.0004988351459289	0.0142146936282190	43.7333786330154	43.7475933266436	31.9475522356124	57.9351376151811	32.4865101592159	35.4551063704627
20081210	8693	8879.22	8646.33	8761.42	8761.42	0.000192127048340324	0.0078398881711345	0.0080320152194747	0.0106628279580292	0.0004049396212398	0.0004177481974012	0.304992234022430	12.4454366444273	12.7504288784496	26.4402135866789	16.9267146297672	31.9444493695586	32.4457309588029
20081211	8750.13	8809.45	8512.76	8565.09	8565.09	-0.00128943486604783	-0.0213739178002273	-0.0226633526662752	-0.0233911728263987	0.0002712234997336	0.0003098090257894	2.04691439242707	33.9300426255229	35.97695701795	34.0802123078452	37.1323357036697	26.1435119930103	27.9413447240695
20081212	8563.1	8682.57	8347.81	8629.68	8629.68	-0.000232365475739604	0.00774515032816115	0.00751278485242146	0.0036555572964865	0.0006599159517568	0.0007067590839085	0.368868757250523	12.2950449810748	11.9261762238242	39.1133823729668	5.80301730591053	40.7797523095364	42.20228538183
20081215	8628.81	8676.28	8469.03	8564.53	8564.53	-0.000100819944356391	-0.00747734872862848	-0.00757816867298482	-0.0126001397878834	0.0002423913876957	0.000253717029416	0.160046699977428	11.8699231212336	12.0299698212109	24.0508572181814	20.0021018180338	24.7149003031201	25.285705727314
20081216	8565.65	8958.79	8565.65	8924.14	8924.14	0.000130763366362103	0.0409999453319173	0.0411307086982794	0.0487620708015424	0.0003869457982924	0.0003490314263985	0.207580408795051	65.085395469298	65.292975878093	44.6412314135161	77.4073876520431	31.2266458604963	29.6573632429490
20081217	8921.91	8961.26	8778.07	8824.34	8824.34	-0.000249915248652372	-0.0109962367436277	-0.0112461519922801	-0.0060564999270145	0.000277313532884	0.0002844262293539	0.396728158066228	17.4559846687378	17.8527128268040	20.5466109411278	9.61439557341673	26.4353948876819	26.7722635944708
20081218	8823.94	8883.36	8527.41	8604.99	8604.99	-4.53301964914437e-05	-0.0251262147429531	-0.0251715449394445	-0.036460546874542	0.0002897200063422	0.0002624689035209	0.0719594560788316	39.8866293589551	39.9585888150339	40.6810117691773	57.8793238172709	27.020259361863	25.718118843972
20081219	8606.5	8787.23	8550.43	8579.11	8579.11	0.000175464181645391	-0.00318755321356953	-0.00301208903192406	0.0054942692434405	0.0002370996257457	0.0002312255157174	0.278540753179902	5.06008385633384	4.78154310315382	27.1755556198720	8.72188203250474	24.4436301902799	24.1389374167101
20081222	8573.37	8601.41	8372.02	8519.77	8519.77	-0.000669290996318885	-0.00627154234785487	-0.0069408333441737	-0.0249475770141459	0.0001780026428124	0.0001958891855153	1.06246651859665	9.95576483354047	11.0182313521370	26.8900444071901	39.6030507558368	21.1793923398961	22.2180275339319
20081223	8518.65	8604.12	8391.3	8419.49	8419.49	-0.000131467589320330	-0.0117086212338243	-0.0118400888231447	0.0067628448970201	0.0002010704048043	0.0002091760892776	0.208698328084059	18.5868599880897	18.7955583161738	24.9151466431151	10.7356834516904	22.5099404731962	22.9591756162880
20081224	8416.86	8498.5	8416.86	8468.48	8468.48	-0.000312419262059878	0.00611419856644027	0.00580177930438027	0.0036472018345126	4.11900051754e-05	3.93330456847e-05	0.495950203318052	9.70598932396115	9.21003912064291	9.60252246943243	5.78975342122733	10.1881702499520	9.95586636739586
20081225	8416.86	8498.5	8416.86	8468.48	8468.48	-0.00611419856644027	0.00611419856644027	0	.	.	.	9.70598932396116	9.70598932396115	0	9.60252246943243	.	.	.
20081226	8468.71	8533.07	8461.78	8515.55	8515.55	2.71591686712174e-05	0.00551570910375047	0.00554286827242188	0.0067857029165381	3.18227591533e-05	3.60032401367e-05	0.0431138436715787	8.75591675561923	8.79903059929111	8.3459164976615	10.7719694327553	8.95507415191611	9.52513333998449
20081229	8515.87	8530.68	8364.06	8483.93	8483.93	3.75776065694248e-05	-0.00375769568859185	-0.00372011808202246	-0.0103380961162838	9.21502570759e-05	9.25463382086e-05	0.059652601108635	5.96515697680419	5.9055043756956	19.6222998257815	16.4112188121418	15.2387219881218	15.2714364840270
20081230	8487.51	8675.24	8487.51	8668.39	8668.39	0.000421885244045315	0.0210874046525818	0.0215092898966272	0.0184692526096111	0.0001119991328742	0.0001129437952157	0.669722062531018	33.4752171039107	34.1449391664418	21.7632792129840	29.319029583757	16.7999349654391	16.8706361451951
20081231	8666.48	8842.66	8664.89	8776.39	8776.39	-0.000220365080064552	0.0126024507057788	0.0123820856257144	0.0243130279932586	9.92273288521e-05	0.0001046212454265	0.349818719696185	20.0057702864647	19.6559515667687	20.2026449847951	38.5957354134684	15.8130600677823	16.2371653460442
20090101	.	.	.	8776.39	8776.39	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	8772.25	9065.28	8760.78	9034.69	9034.69	-0.000471831444123841	0.0294782825212946	0.0290064510771706	0.0250412093810795	0.0001020246826962	9.31266168303e-05	0.74900919713529	46.7953227771885	46.0463135800530	33.9886869727812	39.7516875303804	16.0344067677736	15.3192387021143
20090105	9027.13	9034.37	8892.36	8952.89	8952.89	-0.000837124989784145	-0.00825810226095469	-0.00909522725073878	-0.0142214785360881	0.0001525433259303	0.0001568657442693	1.3288947235478	13.1093309302958	14.4382256538435	15.7611224647906	22.5758972892792	19.6063556364857	19.8821949381510
20090106	8954.57	9088.06	8940.95	9015.1	9015.1	0.000187631300578431	0.0067369327244963	0.00692456402507484	0.0115891861025617	0.0001819459334336	0.0001630750130806	0.297855455701282	10.6945491530340	10.9924046087355	16.2345465742126	18.3972625950145	21.4127007229978	20.2718778844761
20090107	8996.94	8996.94	8719.92	8769.7	8769.7	-0.00201642969404857	-0.0255819212497694	-0.027598350943818	-0.028022271624387	0.0001171226455418	0.0001231345511381	3.20098290401915	40.6100410116772	43.8110239156963	31.1114302421591	44.483977133538	17.1799029905683	17.6153077994116
20090108	8769.94	8770.02	8651.19	8742.46	8742.46	2.73665822120477e-05	-0.00313835026093086	-0.00311098367871877	-0.0067433981794203	0.0001700832583134	0.0001659931992502	0.0434431024601293	4.98197659046264	4.93853348800243	13.5710898427669	10.7048127445391	20.702893782024	20.4524536941293
20090109	8738.8	8769.62	8576.96	8599.18	8599.18	-0.000418734124826016	-0.0161060305935371	-0.0165247647183631	-0.0069928983530048	0.0001674517173666	0.000184363476743	0.66471981584755	25.5675309353384	26.2322507511858	22.0981419942370	11.1008819913623	20.5421110834265	21.5544881960199
20090112	8599.26	8602.6	8421.08	8473.97	8473.97	9.30316935720286e-06	-0.0146770410882564	-0.0146677379188991	-0.0215560841714044	0.0001007181056855	0.0001058812589193	0.0147683235143252	23.2990804210819	23.2843120975674	21.2152280517795	34.2192227747471	15.9314037776795	16.3346494445591
20090113	8474.61	8522.08	8376.88	8448.56	8448.56	7.55225511878658e-05	-0.00307862186280311	-0.00300309931161528	-0.002764543141776	0.0001829362434514	0.0001947378723657	0.119888333292143	4.88716069787006	4.76727236457797	17.0953318310013	4.38857618510908	21.4708950325208	22.1526395348627
20090114	8446.01	8446.25	8140.72	8200.14	8200.14	-0.000301872142275717	-0.0295429132082792	-0.0298447853505550	-0.0309987493392967	0.0001868378867147	0.0001813403502453	0.479207169719914	46.8979208120833	47.3771279818033	36.6518697518496	49.2089890234841	21.6986514447567	21.3770363385142
20090115	8196.24	8286.16	7995.13	8212.49	8212.49	-0.00047571477040042	0.00198065362918147	0.00150493885878125	0.0022486145061169	0.0003890726266229	0.0003988443591412	0.755173786487822	3.14419016170303	2.38901637521553	35.567670159556	3.56956486658259	31.3123461128308	31.7031194843003
20090116	8215.67	8341.2	8109.34	8281.22	8281.22	0.000387140134953452	0.0079469942494956	0.00833413438444904	0.0086247875872818	0.0003559907786355	0.0003691334409897	0.61456591177129	12.6154622727754	13.2300281845467	28.0436567063673	13.6914258400227	29.9515736174489	30.4994470653821
20090119	.	.	.	8281.22	8281.22	.	.	0	.	.	.	.	.	0	.	.	.	.
20090120	8279.63	8291.98	7939.93	7949.09	7949.09	-0.000192019130042906	-0.0407408247026108	-0.0409328438326538	-0.0344184062079176	0.0003549199062274	0.000347301422107	0.304820919036301	64.6740542224711	64.9788751415075	43.1581721616981	54.637526009611	29.9064903272358	29.5837723035728
20090121	7949.17	8243.55	7936.19	8228.1	8228.1	1.00639944247092e-05	0.0344876046384401	0.0344976686328647	0.0205295564019803	0.0003416967568962	0.0003249666011687	0.0159760958662327	54.7473751125781	54.7633512084442	37.7996925575284	32.5896604596683	29.3440935688670	28.6167055222142
20090122	8224.43	8224.83	7957.14	8122.8	8122.8	-0.000446132000473055	-0.0124340710177372	-0.0128802030182102	-0.0077709332385751	0.0004439581951332	0.0004657593087641	0.708212595095673	19.738475818229	20.4466884133246	32.9155097372452	12.3359740824933	33.4480889100658	34.2595017197497
20090123	8108.79	8152.59	7909.03	8077.56	8077.56	-0.00172626384465538	-0.00385881174598709	-0.00558507559064239	-0.0050958651594613	0.000466372375477	0.0004596736619063	2.74035889814422	6.12567374165807	8.86603263980217	30.1724182652859	8.08943515599186	34.2820417449434	34.0349471573540
20090126	8078.04	8231.68	8023.16	8116.03	8116.03	5.942211990165e-05	0.0046918495092208	0.00475127162912228	0.0128667983980364	0.0003633154643869	0.0003730529049502	0.0943296909816167	7.44808019420321	7.54240988518455	25.5240184970031	20.4254092384851	30.2581389093082	30.6609412848742
20090127	8117.39	8225.79	8083.14	8174.73	8174.73	0.000167555574017276	0.00703901478203817	0.00720657035605543	0.0063620892965197	0.0002717618914454	0.0002904742614382	0.265986227779433	11.1740895529083	11.4400757806877	17.4027384006486	10.0995036584262	26.1694471940545	27.0554086796756
20090128	8175.93	8405.87	8175.93	8375.45	8375.45	0.000146783065901369	0.0241103358300749	0.0242571188959762	0.0127569301513422	0.0001754207220023	0.0002056676376412	0.233010893430377	38.2739715795769	38.5069824730072	27.5912199323628	20.2509988038438	21.0252281663195	22.7658175090600
20090129	8373.06	8373.14	8137.94	8149.01	8149.01	-0.000285398523955113	-0.0271229616052171	-0.0274083601291722	-0.0151008471755354	0.0001516927992884	0.0001640506568556	0.453056111358083	43.0563667361746	43.5094228475326	28.3433658650632	23.9718517277153	19.5516202450530	20.3324286615277
20090130	8149.01	8195.76	7961.92	8000.86	8000.86	0	-0.0183474115796398	-0.0183474115796398	-0.0238102216524059	0.0002499193307752	0.0002386054462333	0	29.1256129448842	29.1256129448842	28.7958784826695	37.7975550921548	25.0957509063488	24.5211281246992
20090202	8000.62	8000.62	7867.37	7936.83	7936.83	-2.99972252589152e-05	-0.0080050874695529	-0.00803508469481183	-0.0072231413366772	0.000166668802652	0.0001777515670064	0.0476191188342449	12.7076824006538	12.7553015194881	16.7076633969199	11.4663813969111	20.4940328555177	21.1644501193895
20090203	7936.99	8111.57	7905.52	8078.36	8078.36	2.01589787468493e-05	0.0176547714486560	0.0176749304274026	0.020622246092703	0.0001890543263116	0.000191556994507	0.0320013866695199	28.0260808240963	28.0580822107656	25.5960630378414	32.7368007821194	21.8269764810711	21.9709723534859
20090204	8070.32	8162.15	7929.26	7956.66	7956.66	-0.000995747103083772	-0.0141838207211597	-0.0151795678242435	-0.0170845533031816	0.0001821254320527	0.0001965690092894	1.58069952208359	22.5161173613480	24.0968168834316	28.7970019160705	27.1208875805074	21.4232604608356	22.2565474278759
20090205	7954.83	8107.83	7845.31	8063.07	8063.07	-0.000230022456485098	0.0135150859433593	0.0132850634868743	0.0139414505996367	0.0002940418247606	0.0002840436550553	0.365149329491848	21.4545338122761	21.0893844827844	32.7427862892243	22.1313667212786	27.2210469746612	26.7542521992179
20090206	8056.38	8312.37	8052.24	8280.59	8280.59	-0.000830053182225241	0.0274498977821034	0.0266198445998781	0.023338968024996	0.0001259905995223	0.0001326844078531	1.31766857707546	43.5753618273535	42.2576932502779	31.6287168431525	37.0494631506166	17.8184261593497	18.2856421213424
20090209	8281.38	8315.07	8196.24	8270.87	8270.87	9.53992792641758e-05	-0.00126991815764596	-0.00117451887838175	0.0029934805133074	0.0001462668347869	0.0001358931835657	0.151441660912686	2.01593257832191	1.86449091740917	14.3189862798286	4.75200299563761	19.1987609929127	18.5054268414853
20090210	8269.36	8269.44	7848.74	7888.88	7888.88	-0.000182585127799978	-0.0471029449471452	-0.0472855300749451	-0.0500972141682716	0.0005094501749716	0.0004628983268261	0.289844904754612	74.7736070093476	75.0634519141021	51.941605702741	79.5268620398329	35.8303564164304	34.1541181060465
20090211	7887.05	7983.74	7852.16	7939.53	7939.53	-0.000231999002050349	0.00663190561050565	0.00639990660845524	0.0077004389947657	0.0001910440911589	0.000199524426932	0.368286998304232	10.5278237783112	10.1595367800068	16.5316931291374	12.2240679397045	21.9415384538192	22.4232369623264
20090212	7931.97	7938.82	7693.98	7932.76	7932.76	-0.000952651050216078	9.9591988095894e-05	-0.000853059062120111	-0.0135586403474228	0.0002924705705471	0.0002969968146567	1.51228665905775	0.158097379845744	1.35418927921189	31.163147988534	21.5236742852683	27.1482197902310	27.3574847698922
20090213	7933	7970.84	7840.45	7850.41	7850.41	3.02538296328179e-05	-0.0104655145900882	-0.0104352607604552	0.0060396083994867	0.0002041447505973	0.0002143266726999	0.0480264656494516	16.6134893686149	16.5654629029652	16.4076746315541	9.58758110475519	22.6813749915034	23.2401208087167
20090216	.	.	.	7850.41	7850.41	.	.	0	.	.	.	.	.	0	.	.	.	.
20090217	7845.63	7845.63	7551.01	7552.6	7552.6	-0.000609070841787954	-0.0380648140481646	-0.0386738848899525	-0.0384225072836539	0.0002095988042018	0.0002212018248619	0.966869986915016	60.4260190040168	61.3928889909318	38.0758401105595	60.9938394120697	22.982362511033	23.6099258502010
20090218	7546.35	7617.76	7479.97	7555.63	7555.63	-0.00082787218408762	0.00122897807678636	0.000401105892698681	-0.0065316362147687	0.0002756515367943	0.0003107250072719	1.31420634986624	1.95094221475629	0.63673586488996	18.1584307062090	10.3686510471727	26.3560595067175	27.9826199331869
20090219	7555.23	7614.97	7447.55	7465.95	7465.95	-5.29420562554383e-05	-0.0118873552328218	-0.0119402972890773	-0.0049785459179645	0.0001646465070058	0.0001749439538372	0.0840429088489688	18.8705914153973	18.9546343242463	22.1150433806360	7.9031966337899	20.3693200096276	20.9966369609455
20090220	7461.49	7469.29	7249.47	7365.67	7365.67	-0.00059755726805305	-0.012925109590518	-0.0135226668585709	-0.0201358756979086	0.0004427615262627	0.0004879994439607	0.94859275523252	20.5179753868599	21.4665681420923	29.7158721193909	31.9647117163052	33.4029796003591	35.0679140922434
20090223	7365.99	7441.02	7105.94	7114.78	7114.78	4.34438481541728e-05	-0.0346991499595678	-0.0346557061114135	-0.0285784202318187	0.0002504201701897	0.0002631592625861	0.0689649709269562	55.083192899012	55.0142279280849	45.8366952638906	45.3668356778935	25.120884317198	25.7519191851204
20090224	7115.34	7378.97	7114.3	7350.94	7350.94	7.87062934520452e-05	0.0325751794369167	0.0326538857303689	0.0294555792721045	0.0003448893074183	0.0003240857094537	0.124942367453870	51.711494222032	51.8364365894861	36.3368124485591	46.7592824864025	29.4808591240845	28.5778933412406
20090225	7349.58	7404.94	7156.68	7270.89	7270.89	-0.000185027468943909	-0.0107644637744466	-0.0109494912433905	0.0038910079820447	0.0004343142735832	0.0004128842980255	0.293722001124787	17.0880564864896	17.3817784876144	33.9233981774711	6.17678368191453	33.0828047394665	32.2562928902913
20090226	7269.06	7402.31	7173.56	7182.08	7182.08	-0.000251720261715153	-0.0120379499983647	-0.0122896702600799	-0.0261695279596594	0.000306038605562	0.0003228752374084	0.399593527472633	19.1096531944221	19.5092467218947	31.2264406452361	41.5428377455262	27.7707991605614	28.5244736720797
20090227	7180.97	7195.46	7033.62	7062.93	7062.93	-0.000154563272036138	-0.0165744918534266	-0.0167290551254628	-0.014833362943854	0.0004466696972768	0.0004780856362887	0.245361587779227	26.3111901308597	26.5565517186391	22.6301788448225	23.5472336737192	33.5500765593394	34.7098804873702
