date	open	high	low	close	adjclose	ret.co	ret.oc	ret.cc	ret	rv	rk	ret.co.abs	ret.oc.abs	ret.cc.abs	hl	ret.abs	rv.vol	rk.vol
19960103	2312.28	2330.03	2312.28	2329.22	2329.22	0.0119292974211453	0.00729939683947808	0.0192286942606232	0.0079760796444361	3.6306465388e-05	4.52140038446e-05	18.9371725752447	11.5874332548179	30.5246058300624	7.60722995762585	12.6616339058534	9.56516036341054	10.6742348525968
19960104	2326.16	2331.6	2322.32	2324.32	2324.32	-0.00131460823421057	-0.000791316206505184	-0.00210592444071577	0.0028461123442831	4.04291111248e-05	5.08242146953e-05	2.08687587551935	1.25617553449665	3.34305141001603	3.96725254260009	4.51806327979448	10.0936296759142	11.3171118679704
19960105	2321.56	2331.88	2318.47	2331.88	2331.88	-0.00118814963997832	0.00443543568579448	0.00324728604581615	-0.0073788054191759	2.99209993513e-05	3.90012551803e-05	1.88612908062814	7.04103586850006	5.15490678787189	5.73726024383149	11.7134904671251	8.68337021929135	9.91378651446338
19960108	2327.9	2328.12	2315.5	2323.48	2323.48	-0.00170823556812821	-0.00190051181817000	-0.00360874738629811	0.0090706104214098	1.66952492297e-05	2.04659980604e-05	2.71173989638942	3.01696898077021	5.72870887715948	5.40709450236847	14.3991476487607	6.48629540329794	7.18152595986452
19960109	2335.58	2353.17	2335.58	2349.66	2349.66	0.00519419247850575	0.0060103825572596	0.0112045750357653	0.006275309988073	2.95530660119e-05	3.74595879725e-05	8.24552493595706	9.5411865185216	17.7867114544785	7.46398930826477	9.96174577696852	8.6298161249234	9.7158716382371
19960110	2351.32	2353.37	2337.28	2338.19	2338.19	0.000706235750416476	-0.00559974680081546	-0.00489351105039883	-0.0047572652798529	3.62022007069e-05	4.57856142429e-05	1.12111449755105	8.88932246393234	7.76820796638106	6.82472140856645	7.55192451075172	9.55141590453415	10.7414965387560
19960111	2331.79	2331.79	2326.3	2329.51	2329.51	-0.00274091281192692	-0.000978267943205287	-0.00371918075513214	-0.0039946192193385	3.14166915147e-05	4.16356836233e-05	4.35106419940163	1.55295221598471	5.90401641538624	2.34490298275705	6.34126142206119	8.89775604391602	10.2431402768251
19960112	2348.12	2359.43	2346.05	2356.45	2356.45	0.00795706295310977	0.00354124126333267	0.0114983042164425	0.0097804987660588	2.92280157132e-05	4.03843772343e-05	12.6314458442482	5.62154622915507	18.2529920734034	5.65735668477515	15.5260604598994	8.58222579505247	10.0880439447118
19960115	2363.33	2368.69	2357.07	2359.05	2359.05	0.00291539218906501	-0.00181264581498901	0.00110274637407607	0.0031769151287548	3.89754318172e-05	5.0141292184e-05	4.62804162389173	2.87748602490176	1.75055559899008	4.89210252651149	5.04319642022637	9.91050393165474	11.2408209799676
19960116	2373.95	2378.09	2369.11	2376.87	2376.87	0.0062962388433937	0.00122926162965430	0.00752550047304812	0.0076147692983204	2.02950012223e-05	2.51432541328e-05	9.9949693048108	1.95139234097955	11.9463616457906	3.76356598393339	12.0880715126914	7.15146160446912	7.95996233751492
19960117	2377.16	2377.83	2365.81	2371.3	2371.3	0.000122001754452433	-0.00246816988028077	-0.00234616812582831	-0.001598297732917	3.78004396879e-05	4.34218000127e-05	0.193671781076823	3.91809821800979	3.72442643693292	5.04143164997306	2.53721899340203	9.75997479574143	10.4605418612997
19960118	2371.87	2381.9	2370.16	2380.9	2380.9	0.000240345592818198	0.00379989389997457	0.00404023949279269	0.0058716920178963	2.74989987783e-05	3.30704913396e-05	0.381536800384405	6.03214456065843	6.41368136104272	4.91526881085597	9.32102211270998	8.32451061152042	9.1289450746399
19960119	2389.07	2404.36	2387.75	2398.76	2398.76	0.00342560141443415	0.00404776829186594	0.00747336970629991	0.0045760173375369	3.59134304591e-05	4.44375716108e-05	5.43797366005432	6.425632959054	11.8636066191080	6.89611987328217	7.26420232214553	9.51324575299787	10.5821869412336
19960122	2392.26	2399.66	2387.3	2390.53	2390.53	-0.00271341133540457	-0.000723427152540345	-0.00343683848794498	-0.0036892402954711	1.5793317508e-05	2.09916484596e-05	4.3074069588625	1.14840500237601	5.45581196123861	5.13712160353773	5.85648740914499	6.30865755293153	7.27316671871283
19960123	2389.98	2389.98	2380.53	2384.47	2384.47	-0.000230100973505670	-0.00230812028450332	-0.00253822125800894	0.0005768194004689	1.96463567516e-05	2.6003896528e-05	0.365273971397918	3.66402736129166	4.02930133268949	3.94119365482771	0.91567241102285	7.03625035185872	8.09504905794647
19960124	2411.03	2423.93	2411.03	2423.07	2423.07	0.0110771646682775	0.00498128913176884	0.0160584538000463	0.0180385031059513	3.42897060398e-05	4.26955284986e-05	17.5844537663841	7.90755135070153	25.4920051170857	5.30833184164397	28.635235945328	9.29570111504754	10.3726916379729
19960125	2432.49	2448.84	2431.69	2443.72	2443.72	0.00388009284954412	0.00460604438869561	0.00848613723823977	0.0001395243862161	7.80932159198e-05	0.0001104685863836	6.15945644624022	7.31186878812787	13.4713252343682	6.99131925104649	0.221488096654037	14.0283607067218	16.6847486551842
19960126	2437.23	2440.77	2425.59	2432.93	2432.93	-0.00265931993762000	-0.00176585620077060	-0.00442517613839056	0.0051936687826828	6.34578282774e-05	8.08046991425e-05	4.22153952689899	2.80320981500421	7.02474934190314	6.20624842183447	8.24469359461095	12.6456999513292	14.2698227683143
19960129	2447.74	2450.12	2435.1	2446.05	2446.05	0.00606885753620058	-0.000690671265902685	0.00537818627029785	-0.004914678397836	4.88708153854e-05	5.81013047161e-05	9.63401266984014	1.096406644366	8.53760602547407	6.11712540103589	7.80181008872125	11.0974976806129	12.1002185056540
19960130	2442.31	2445.45	2429.72	2435.79	2435.79	-0.00153016583465168	-0.00267317352353644	-0.00420333935818815	0.0075156827587328	3.3423795419e-05	3.80193102625e-05	2.42906295790556	4.24353141275982	6.67259437066542	6.41949218120643	11.9307765074777	9.1775794442696	9.78818991752306
19960131	2462.35	2471.66	2462.35	2470.14	2470.14	0.0108450392681372	0.00315865069236152	0.0140036899604987	0.0028094645737742	3.94497726613e-05	4.29897806777e-05	17.2159661173326	5.01420252630635	22.2301686436390	3.75413927026247	4.45988674767157	9.97062822025152	10.4083739031514
19960201	2472	2473.23	2459.26	2459.26	2459.26	0.000752710399874894	-0.00516704791261121	-0.00441433751273637	0.0038617987708696	3.08486739962e-05	4.22503197566e-05	1.19489071639257	8.2024342734748	7.00754355708231	5.63496941055644	6.13041549665752	8.8169529016789	10.3184691590677
19960202	2462.44	2463.07	2451.66	2452.06	2452.06	0.00129223660219715	-0.00422424068989181	-0.00293200408769467	-0.0051578067201925	3.01973326464e-05	3.81051322819e-05	2.05136201068126	6.70577420612018	4.65441219543894	4.61898944198956	8.18776433530024	8.7233753942455	9.79923126323632
19960205	2432.09	2432.09	2415.81	2419.01	2419.01	-0.00817751759699696	-0.00539260443915142	-0.0135701220361483	-0.017623209424726	8.71383329519e-05	0.000104627133201	12.9814067421051	8.56049415896256	21.5419009010675	6.68132486906983	27.9759776643808	14.8185221610924	16.2376222294559
19960206	2424.64	2433.17	2419.74	2428.28	2428.28	0.00232469420188150	0.00150012803945542	0.00382482224133668	0.0087089258156325	3.31394250946e-05	4.17792496332e-05	3.69033763947133	2.38137943629236	6.07171707576331	5.50598587748123	13.8249911368044	9.13845453227142	10.2607850126423
19960207	2442.4	2448.16	2442.4	2446.16	2446.16	0.0057979746382043	0.00153828560616930	0.00733626024437363	0.0018236177834385	3.16932290599e-05	3.96351762072e-05	9.20399940032897	2.44195269558853	11.6459520959175	2.3432806253075	2.89490348484787	8.93683037944371	9.99403042031312
19960208	2439.03	2441.19	2425.04	2430.2	2430.2	-0.00291902876356169	-0.00362686078876442	-0.00654588955232608	-0.0127486316417311	4.66731199966e-05	5.55168852554e-05	4.63381450693716	5.75746301215333	10.3912775190904	6.60300609684813	20.2378253282338	10.8451031526414	11.8280408708969
19960209	2418.67	2418.67	2400.7	2411.93	2411.93	-0.00475575617880762	-0.0027905454286336	-0.00754630160744124	0.009730689832927	5.30403167443e-05	7.24867141721e-05	7.54952888711027	4.42985353583559	11.9793824229459	7.41856709399246	15.4469912298177	11.5612109311973	13.5154178519827
19960212	2420.81	2432.39	2420.81	2428.05	2428.05	0.00367493802431880	0.00298627115669025	0.0066612091810092	-0.0026646615241308	2.65966881465e-05	3.55108118215e-05	5.83378325755354	4.74055849680456	10.5743417543583	4.74724235260935	4.23001903260746	8.18679755027447	9.45976985926085
19960213	2435.47	2438.45	2430.61	2433.91	2433.91	0.00305129032343339	-0.00064073867858776	0.00241055164484562	0.0030834529474904	1.8551951446e-05	2.32141255719e-05	4.84377322419755	1.01714111935402	3.82663210484353	3.20355010281724	4.89482980705722	6.83746427002877	7.64850288887884
19960214	2428.52	2431.78	2423.41	2427.07	2427.07	-0.00221699940469797	-0.00059724978554698	-0.00281424919024487	-0.0034211544390574	2.37685443453e-05	3.28103153253e-05	3.51937744896545	0.94810464188638	4.46748209085169	3.42988743433828	5.43091430549434	7.73929788483141	9.0929640172914
19960215	2417.68	2423.01	2412.67	2423.01	2423.01	-0.00387636586325753	0.00220216628373331	-0.00167419957952419	-0.000519129522111	1.81043107153e-05	2.35468528139e-05	6.15354003892777	3.49583059942179	2.65770943950595	4.25425830904828	0.824092568242508	6.75446985355298	7.70312073714465
19960216	2424.96	2432	2424.96	2429.02	2429.02	0.000804460467025417	0.00167285441918007	0.00247731488620565	-0.0011999729281129	3.33430079818e-05	4.49364118226e-05	1.27704140119928	2.65557406365952	3.93261546485905	2.88382329315437	1.90489796867803	9.16648133768547	10.6414170951501
19960219	2404.75	2404.75	2395.66	2398.58	2398.58	-0.0100419357766365	-0.00256905246714897	-0.0126109882437856	-0.0149653607763396	2.35661024666e-05	2.67311633421e-05	15.9410788479974	4.07824435989187	20.0193232078895	3.76743943555797	23.7567737367331	7.7062687609395	8.20746803966315
19960220	2397.43	2397.56	2381.07	2382.61	2382.61	-0.000479565314517704	-0.00620080479899526	-0.00668037011351307	-0.0061294857925995	5.45483215834e-05	7.05585996131e-05	0.761286335775791	9.84347245595838	10.6047587917343	6.86561084417635	9.73025704315314	11.7244091701957	13.3344542829848
19960221	2379	2391.12	2375.08	2391.12	2391.12	-0.00151629414910526	0.00508164410175288	0.00356534995264749	0.0119718264778941	4.8595214201e-05	6.36449647248e-05	2.40704233977289	8.0668599267458	5.65981758697271	6.6956685976825	19.0046853598357	11.0661619266356	12.6643322408446
19960222	2408.73	2423.87	2408.73	2412	2412	0.00733776222764105	0.00135664121472446	0.00869440344236566	0.0084337249814812	3.27822692215e-05	3.93385616278e-05	11.6483364204369	2.15360116350089	13.8019375839381	6.23313675450766	13.3881233561472	9.0890768749186	9.95656443267737
19960223	2437.56	2453.1	2437.56	2451.78	2451.78	0.0105412601065880	0.00581675240175105	0.0163580125083389	0.0113273440156449	5.23931765404e-05	6.61917656027e-05	16.7337316483668	9.23380817584257	25.9675398242091	6.32186494034388	17.9816011681633	11.4904658252748	12.9152332274258
19960226	2448.34	2454.17	2440.96	2442.34	2442.34	-0.00140404747847812	-0.00245364775867299	-0.00385769523715115	-0.004414674995826	4.77051454992e-05	6.53364880276e-05	2.22885627418825	3.89504506463985	6.12390133882817	5.36907970150414	7.00807929487842	10.9643498055281	12.8315217269641
19960227	2436.83	2446.74	2434.38	2444.92	2444.92	-0.00225858182530932	0.00331438824431144	0.00105580641900225	0.004239114989578	3.79577663552e-05	4.67265293173e-05	3.58538749527528	5.26142822565843	1.67604073038337	5.03802273724006	6.72938642485773	9.78026437347703	10.8513065517290
19960228	2463.26	2473.93	2463.26	2472.5	2472.5	0.00747327333433307	0.00374410862526802	0.0112173819596011	0.015340533087012	2.62731654139e-05	2.94126643092e-05	11.8634536333535	5.94358818244266	17.8070418157961	4.29977236158179	24.3523413164350	8.13685300610918	8.60929230884769
19960229	2480.86	2484.48	2471.94	2473.55	2473.55	0.00337548974343502	-0.00295090850556891	0.00042458123786599	-0.0007119685425634	3.06392884525e-05	3.69954141894e-05	5.35842384850696	4.68442202846435	0.674001820042423	5.03373758283927	1.13021502295432	8.7869793956911	9.65548775346373
19960301	2494.69	2501.22	2486.99	2501.22	2501.22	0.0085101072344079	0.00261413985387481	0.0111242470882827	0.0014756648697247	3.30567622634e-05	4.15515938183e-05	13.509376423641	4.14981836741729	17.6591947910583	5.67572779084117	2.34254535825965	9.1270499562437	10.2327912331932
19960304	2494.12	2497.07	2485.79	2487.99	2487.99	-0.0028426512634015	-0.00246080600122637	-0.00530345726462782	-0.0008119493661072	2.42689804312e-05	2.36757710982e-05	4.51256898422636	3.90640842241216	8.41897740663844	4.50392723156002	1.28892965993771	7.82034722289388	7.72417912580127
19960305	2496.45	2502.4	2478.1	2479.03	2479.03	0.00339456714245689	-0.00700236808498624	-0.00360780094252922	-0.0057709335758149	3.96450278747e-05	4.74595447417e-05	5.38870828059126	11.1159147248455	5.72720644425405	9.70726720315747	9.16107304456736	9.9952723946996	10.9360894632901
19960306	2474.15	2474.15	2464.29	2466.04	2466.04	-0.00197045194358245	-0.00328327747937715	-0.00525372942295958	-0.0004611743846787	2.50798318981e-05	3.40371500225e-05	3.12799548787382	5.21204141739056	8.34003690526436	3.97235377306004	0.732091639735846	7.94991675322528	9.26140475612096
19960307	2479.53	2483.81	2477.99	2480.94	2480.94	0.0054554008766456	0.000568494532967339	0.00602389540961286	0.0032318298455793	2.24354256826e-05	2.92036828534e-05	8.66018041306081	0.902457093558834	9.5626375066195	2.33369522696997	5.13037083064746	7.51912712488305	8.57865262092877
19960308	2478.49	2478.49	2457.25	2469.12	2469.12	-0.000988016848429407	-0.00378769191682796	-0.00477570876525737	-0.0124104202726159	0.0001316734961154	0.0001706982361033	1.56842812325161	6.01277451291379	7.58120263616541	8.56180096951117	19.7009314242817	18.2158505212029	20.7402882087091
19960311	2427.46	2427.46	2400.54	2407.79	2407.79	-0.0170163686654147	-0.00813612884840637	-0.0251524975138211	-0.0119462776538581	0.0001125482157516	0.0001521797515009	27.0126478236477	12.9157041405969	39.9283519642447	11.0936000315121	18.9641278590220	16.8410659904304	19.5829766323271
19960312	2426.76	2445.8	2426.76	2435.97	2435.97	0.00784771999802379	0.00378800016156046	0.0116357201595843	-0.0018324682843014	7.19024980577e-05	9.00445473366e-05	12.4578692841836	6.01326383625688	18.4711331204405	7.77449462725941	2.90895321940483	13.4608430310068	15.0636071141089
19960313	2430.04	2432.13	2417.07	2426.38	2426.38	-0.00243731637855337	-0.00150728342809330	-0.00394459980664658	0.0007077390104397	4.18659848264e-05	5.39860928746e-05	3.86911980242207	2.39273826361427	6.26185806603619	6.1789756046029	1.12350084885744	10.2714303659485	11.6638310191803
19960314	2430.33	2432.66	2424.05	2426.49	2426.49	0.00162661590703788	-0.00158128190879827	4.53339982396936e-05	0.0063759892338062	1.59552225107e-05	1.88730826698e-05	2.5821727011864	2.51020721001945	0.0719654911670816	3.52713143350627	10.1215691248059	6.34091166370925	6.89638806389954
19960315	2450.46	2470.99	2450.46	2458.23	2458.23	0.00982999334241919	0.00316581674112644	0.0129958100835458	0.0104449201886903	8.93456607529e-05	0.0001194419412338	15.6046306640771	5.0255782760553	20.6302089401326	8.29962748539141	16.5807967699154	15.0050346583175	17.3491697757897
19960318	2452.34	2467.6	2449.75	2463.16	2463.16	-0.00239890799830877	0.00440240767993891	0.00200349968163033	0.0059019956133328	4.28641300011e-05	5.31679636674e-05	3.80814838898926	6.98860553462351	3.18045714563456	7.22219509485534	9.36912757912363	10.3931519570712	11.5751141869896
19960319	2488.52	2494.25	2486.66	2493.26	2493.26	0.0102430777965879	0.00190293486679813	0.0121460126633859	0.0049180195509502	4.43754136484e-05	5.17320404034e-05	16.2603819057955	3.02081545122101	19.2811973570162	3.03175167655816	7.80711400486067	10.5747833261003	11.4177380341541
19960320	2485.41	2490.53	2478.7	2485.9	2485.9	-0.00315345524214933	0.000197131139110934	-0.00295632410303822	0.0028092220376816	3.56886193683e-05	4.50042670015e-05	5.00595500478006	0.312935981852645	4.69301902292713	4.73649055403253	4.45950173356058	9.48342347510202	10.6494484760376
19960321	2498.25	2504.17	2492.24	2504.12	2504.12	0.00495571974176392	0.00234688865248827	0.00730260839425223	0.0054392225433633	2.67600143582e-05	3.30302095526e-05	7.86696120242434	3.72557023754608	11.5925314399705	4.75054470099453	8.63449810516532	8.21189601630854	9.1233835868362
19960322	2498.88	2509.39	2496.01	2504.02	2504.02	-0.00209474392007679	0.0020548089342285	-3.99349858483128e-05	-0.0102224289225674	4.50596154027e-05	5.97544122035e-05	3.32530288373265	3.26190805903337	0.0633948246993116	5.31837023866601	16.2276028344884	10.6559950645073	12.2711498545499
19960325	2504.7	2510.32	2500.62	2510.32	2510.32	0.000271526459525606	0.00224126817144142	0.00251279463096715	0.0139992355601661	2.33279859725e-05	2.80410685412e-05	0.431034891767158	3.55790292182309	3.98893781359044	3.85135261716296	22.2230975023269	7.66723709367984	8.4061580239622
19960326	2508.27	2513.51	2496.58	2499.32	2499.32	-0.000816962578739853	-0.00357457760318298	-0.00439154018192288	-0.0035932142122661	3.92015552664e-05	5.2740727955e-05	1.29688788827501	5.67446602807409	6.97135391634918	6.72315761158203	5.70405072782337	9.93921119965403	11.5285139739083
19960327	2519.66	2526.31	2516.26	2525.42	2525.42	0.00810527691035777	0.00228341374277900	0.0103886906531367	0.0071696011934232	4.09647850742e-05	4.64482907151e-05	12.8667282072724	3.62480694219627	16.4915351494686	3.96528959090847	11.3813890543858	10.1602784601104	10.8189506238846
19960328	2523.5	2523.5	2503.49	2508.44	2508.44	-0.000760558730402491	-0.00598578081856534	-0.00674633954896791	-0.0083036235801224	3.65579775872e-05	4.47903966641e-05	1.20734955486241	9.50213246907872	10.7094820239412	7.91956941917738	13.1815937842174	9.59823439595762	10.6241140615833
19960329	2500.71	2500.71	2476.55	2485.87	2485.87	-0.00308635442582571	-0.00595199267249122	-0.00903834709831695	-0.0054444087058565	4.50147936854e-05	5.89482434625e-05	4.89943576112302	9.44849545001429	14.3479312111373	9.65762242114454	8.64273088289479	10.6506938782038	12.1880914636173
19960401	2495.38	2499.4	2487.35	2489.09	2489.09	0.00381832333423333	-0.00252384038376025	0.00129448295047309	0.0045690546612054	2.40333382318e-05	3.19459845926e-05	6.0614003805698	4.00647240255087	2.05492797801897	4.80762411314658	7.25314941612598	7.78228837451659	8.97239550919107
19960402	2491.45	2501.22	2490.92	2501.22	2501.22	0.000947688474193027	0.00391374253491527	0.00486143100910815	0.0029387945748374	2.0211805681e-05	2.47953993157e-05	1.50440881384620	6.2128736657528	7.71728247959876	4.10498234519513	4.66519175959533	7.13678851558038	7.9047078551686
19960403	2499.67	2500.8	2490.57	2494.4	2494.4	-0.000619889679490571	-0.00211050384001330	-0.00273039351950384	-0.0074395606484448	2.29854290203e-05	2.85841403955e-05	0.984044359336553	3.35032098103323	4.33436534036973	4.07771328688484	11.8099364036204	7.61073459865446	8.4871687738998
19960404	2494.35	2503.42	2492.61	2495.18	2495.18	-2.00451014790916e-05	0.000332696669889050	0.000312651568410096	0.0037006860229267	1.43030691718e-05	1.64529570639e-05	0.0318206121112376	0.528139590327467	0.496318978216447	4.30488488881099	5.87465693819803	6.00364341986897	6.43905674777199
19960405	.	.	.	2495.18	2495.18	.	.	0	.	.	.	.	.	0	.	.	.	.
19960411	2517.37	2517.37	2505.95	2509.71	2509.71	-0.00501250209954589	-0.00304749712690188	-0.00805999922644776	0.003742861683528	4.80813481576e-05	6.40830039448e-05	7.95710040095253	4.83775171137973	12.7948521123323	4.52310027707746	5.94160872379658	11.0074973248760	12.7078389170187
19960412	2513.7	2521.96	2507.54	2511.78	2511.78	0.00158856268513774	-0.000764106152414051	0.000824456532723783	0.0073964657956909	1.93694624062e-05	2.37835353397e-05	2.52176508414688	1.21298091272520	1.30878417142183	5.70429328797445	11.7415254457162	6.98649019634494	7.74173811595587
19960415	2536.2	2547.74	2536.2	2545.94	2545.94	0.00967523266586288	0.0038330356602281	0.0135082683260909	0.0055451219829807	1.06562944931e-05	1.39185045772e-05	15.358955706337	6.08475547404349	21.4437111803804	4.51612908785533	8.80260825389056	5.18207121936895	5.92238394014978
19960416	2541.32	2542.23	2532.74	2538.38	2538.38	-0.00181630239857896	-0.00115754880338611	-0.002973851201965	0.0025667698163518	1.61361998846e-05	2.04858848689e-05	2.88329067139802	1.83755175850803	4.72084242990594	3.72043266023001	4.07462076408828	6.37677220145051	7.18501425674494
19960417	2533.32	2539.58	2522.52	2524.18	2524.18	-0.00199538682449459	-0.00361443794385951	-0.00560982476835405	-0.0108543557102623	3.84128340685e-05	3.8443088814e-05	3.16757838419254	5.73774235723674	8.90532074142921	6.70517565817316	17.2307555107127	9.83871647384048	9.8425902998794
19960418	2522.08	2536.32	2519.08	2535.52	2535.52	-0.000832299612475957	0.00531478631626582	0.00448248670378991	0.00172878710781	4.07160140083e-05	3.99335105915e-05	1.32123467454409	8.43696171857306	7.11572704402905	6.78490279186442	2.74436445422392	10.1293807955332	10.0315724934120
19960419	2522.39	2538.59	2521.47	2536.52	2536.52	-0.00519187944978034	0.00558619811168247	0.000394318661902208	0.0046165724952347	3.08638037094e-05	3.28113180535e-05	8.24185311668738	8.86781458671026	0.625961470023001	6.73147070101785	7.32858163913516	8.8191147712051	9.09310296295055
19960422	2550.18	2551.4	2542.45	2545.91	2545.91	0.00537088204013326	-0.00167579497194224	0.00369508706819092	0.0052742136723554	1.33881824715e-05	1.72734228161e-05	8.5260109195535	2.66024204645498	5.86576887309837	3.49572724302185	8.37255464308145	5.80846105506269	6.59765302941675
19960423	2551.94	2554.78	2547.45	2550.18	2550.18	0.00236570429191509	-0.00068990931997281	0.00167579497194226	-5.88421050738e-05	2.32166844647e-05	2.99864421717e-05	3.75543913915529	1.09519709270024	2.660242046455	2.85827789313168	0.093408945986884	7.64892442445629	8.69286110970859
19960424	2547.56	2547.56	2534.43	2538.26	2538.26	-0.00102790657455624	-0.00365723142615639	-0.00468513800071256	-0.0095705071881298	2.69270670182e-05	3.41541560032e-05	1.63175110037045	5.80567490437193	7.43742600474227	5.14034295300069	15.1927091643285	8.23748802037757	9.27730958457591
19960425	2535.67	2535.67	2526.32	2532.41	2532.41	-0.00102090498881611	-0.00128648342157948	-0.00230738841039557	0.0054665665250448	1.97194577815e-05	2.58429083561e-05	1.62063642757956	2.04222911958406	3.6628655471636	3.67494658310802	8.67790533039545	7.04932859280797	8.06995223389656
19960426	2532.79	2538.23	2529.93	2537.17	2537.17	0.000150043433907018	0.00172782471248803	0.00187786814639509	0.0004725749119165	2.11922896463e-05	2.44332983303e-05	0.238186567185675	2.742836699013	2.98102326619874	3.25827977459417	0.750189415667588	7.30784304077995	7.8467771595959
19960429	2527.14	2527.14	2506.46	2506.46	2506.46	-0.00396105811619197	-0.00821682944728837	-0.0121778875634804	-0.013440950686654	1.85587876833e-05	2.39924023134e-05	6.28798482247077	13.0438123697744	19.3317971922453	8.17399722376454	21.3368477407016	6.83872392789152	7.77565777473315
19960430	2497.19	2505.31	2487.27	2505.25	2505.25	-0.00370529937379239	0.00322243024389038	-0.000482869129902031	-0.0053375071701023	3.76659929917e-05	4.66695901715e-05	5.88198040565881	5.11544942555230	0.766530980106549	7.18908468675428	8.47302995586889	9.742602441806	10.8446930446269
19960501	.	.	.	2505.25	2505.25	.	.	0	.	.	.	.	.	0	.	.	.	.
19960502	2490.7	2503.81	2487.07	2502.31	2502.31	-0.0058247344897804	0.00465050978241516	-0.00117422470736521	-0.0109478072617648	7.87675969919e-05	9.85159918917e-05	9.24647934776378	7.38245541236617	1.86402393539756	6.67329253524824	17.379105249658	14.0888020931372	15.7562781000807
19960503	2466.33	2466.44	2455.21	2457.49	2457.49	-0.0144830895085362	-0.00359071188548624	-0.0180738013940225	0.0028109019868729	7.12814853266e-05	8.61227421027e-05	22.9911918332853	5.70007840720825	28.6912702404936	4.53972967574972	4.46216857022582	13.4025871764757	14.7319146786426
19960506	2464.45	2474.62	2464.45	2468.91	2468.91	0.00282815501168509	0.00180809882719303	0.00463625383887824	0.0004407646731757	1.16679490444e-05	1.45893624977e-05	4.48955689803584	2.87026790554818	7.3598248035842	4.09672294492491	0.699692227155338	5.42247467415828	6.06343083527833
19960507	2469.24	2481.4	2469.24	2479.53	2479.53	0.000133653291411191	0.00415861510220499	0.00429226839361624	0.001321129575973	1.73515111057e-05	1.93617125144e-05	0.212168022587553	6.60159681532311	6.81376483791076	4.88689840795435	2.09722818463006	6.6125492804488	6.98509237850782
19960508	2483.86	2484.1	2472.56	2472.64	2472.64	0.00174477568696553	-0.00452739601129134	-0.00278262032432583	-0.004280807670165	2.16878130774e-05	2.80348381756e-05	2.76974553678161	7.1870183595496	4.41727282276803	4.63209729254642	6.79557150345264	7.39278627819363	8.40522410186141
19960509	2475.16	2476.03	2466.55	2469.38	2469.38	0.00101863463272536	-0.00233793341049200	-0.00131929877776659	0.0017663339802771	1.95745091696e-05	2.45134642186e-05	1.61703234901735	3.71135423159456	2.09432188257713	3.81606155369197	2.80396826645764	7.02337263053812	7.85963929394168
19960510	2466.92	2468.87	2462.99	2468.78	2468.78	-0.000996698014159737	0.00075369252103981	-0.000243005493119937	0.0114497617745384	3.44873277517e-05	4.28967009712e-05	1.58220904661916	1.19644978540839	0.385759261210783	2.37206726886048	18.1759333358173	9.32244956726954	10.3970999056191
19960513	2495.09	2500.4	2492.48	2496.17	2496.17	0.0106006992049909	0.000432756465042827	0.0110334556700339	-0.0010770017156032	1.92560763648e-05	2.32522675686e-05	16.8280882918837	0.686979590855242	17.5150678827391	3.15598279166186	1.70968722064559	6.96601122876614	7.65478375088885
19960514	2511.1	2520.6	2509.39	2519.73	2519.73	0.00596334699124093	0.00343084877251285	0.00939419576375378	0.0126859337728531	2.14073024934e-05	2.50280659081e-05	9.46651987224527	5.44630358276413	14.9128234550094	4.43403808318205	20.1382955469628	7.34482146027853	7.94170800825691
19960515	2529.11	2533.75	2524.21	2528.75	2528.75	0.00371570926869339	-0.000142352694858335	0.00357335657383499	0.0024493355586497	1.48608572414e-05	1.7214822128e-05	5.89850560150823	0.225977897433011	5.67252770407512	3.75261238990917	3.88819965932074	6.11958824173065	6.58645213772635
19960516	.	.	.	2528.75	2528.75	.	.	0	.	.	.	.	.	0	.	.	.	.
19960517	2529.94	2539.99	2526.04	2537.33	2537.33	0.000470477543376139	0.00291676000654966	0.00338723754992564	0.007034072752087	2.07834608783e-05	2.75823553687e-05	0.74685994632832	4.63021296683372	5.37707291316178	5.47857683610563	11.1662443235747	7.23701053013715	8.3371179390197
19960520	2550.31	2553.05	2546.09	2550	2550	0.00510257335917509	-0.000121561238584187	0.00498101212059094	-0.0040476904743603	2.06327422741e-05	2.85064885056e-05	8.10008409290444	0.192972483815249	7.90711160908926	2.71564365977075	6.42550942759345	7.21072191467207	8.4756327807493
19960521	2556.29	2571.75	2551.37	2570.78	2570.78	0.00246362943797294	0.00565236619694728	0.0081159956349204	0.0086720349196279	2.80660135493e-05	3.28496813483e-05	3.91089048929653	8.97285316571427	12.8837436550111	7.91465795585889	13.7664286549221	8.40989620294068	9.09841727981939
19960522	2556.34	2557.13	2547.91	2556.87	2556.87	-0.0056328067921002	0.000207306174359396	-0.00542550061774092	-0.0059966030843146	5.41638016258e-05	5.81198919244e-05	8.94180357310358	0.329088349561894	8.61271522354188	3.59329152300365	9.5193122833556	11.6830124581384	12.1021538434069
19960523	2564.07	2567.5	2557.37	2560.46	2560.46	0.00281198559028523	-0.00140890992819343	0.00140307566209172	-0.0008792348083944	2.84406026211e-05	3.28654452448e-05	4.46388873731514	2.23657517381381	2.22731356350120	3.93266874417704	1.39574198822586	8.46583242245983	9.10060009103224
19960524	2540.51	2543.32	2536.57	2542.24	2542.24	-0.00782208157267831	0.000680733880992052	-0.0071413476916862	0.0011695265143672	1.41132499932e-05	1.79693430632e-05	12.4171695457007	1.08063153487249	11.3365380108281	2.6436863530361	1.85656578522709	5.96367252478404	6.72924546433432
19960527	.	.	.	2542.24	2542.24	.	.	0	.	.	.	.	.	0	.	.	.	.
19960528	2553.4	2560.9	2553.4	2558.3	2558.3	0.0043802222461938	0.00191717100019466	0.00629739324638829	0.0037661436499086	1.12908124516e-05	1.35803818306e-05	6.95338725037291	3.04341461238001	9.99680186275267	2.91766606292724	5.97856769964196	5.3341210501855	5.85000531735758
19960529	2558.19	2558.19	2550.67	2551.45	2551.45	-4.29982273070011e-05	-0.00263815216301487	-0.00268115039032189	-0.0041584497478464	8.6653735627e-06	1.10352393364e-05	0.0682575697625709	4.18793672645068	4.25619429621329	2.92856158608192	6.6013343234165	4.67297992484496	5.27340526867867
19960530	2535.11	2537.32	2527.03	2527.31	2527.31	-0.00642479640733609	-0.00308153261574402	-0.00950632902308013	-0.0050154403357761	1.45306345267e-05	2.04675868152e-05	10.1990481108195	4.89178137491583	15.0908294857354	4.04252271546382	7.9617647063675	6.0512146720542	7.1818047017657
19960531	2536.87	2544.89	2536.87	2542.8	2542.8	0.00377554168937658	0.00233479839983402	0.00611034008921075	-0.0043790382358244	1.66727536618e-05	2.34054172802e-05	5.99348662478827	3.70637755645942	9.69986418124791	3.13993593622558	6.95150769218063	6.48192403748578	7.67995127237823
19960603	2526.8	2534.8	2524.4	2532.83	2532.83	-0.00631215603770838	0.0023835746309185	-0.00392858140678992	0.0076114708650952	2.08534520447e-05	2.71705131086e-05	10.0202370674467	3.78380742286375	6.23642964458304	4.08989644271257	12.0828354122733	7.24918610277347	8.27464156526867
19960604	2537.12	2547	2537.12	2546.25	2546.25	0.00169232478579343	0.00359210909975824	0.00528443388555168	0.0025243368376238	1.23352815123e-05	1.53674122473e-05	2.68648231245605	5.70229641610345	8.3887787285595	3.86635660346646	4.00726049862709	5.57538423886605	6.22301204106147
19960605	2548.65	2555.2	2548.03	2552.53	2552.53	0.000942118658861848	0.00152121695302898	0.0024633356118907	0.0002391476944421	1.20418386544e-05	1.33006397997e-05	1.49556700611729	2.41485704873407	3.91042405485115	2.79533915698761	0.379635195664956	5.50866893260868	5.78943972204945
19960606	.	.	.	2552.53	2552.53	.	.	0	.	.	.	.	.	0	.	.	.	.
19960607	2558.29	2563.58	2555.78	2557.43	2557.43	0.00225404238018118	-0.000336218560867842	0.00191782381931326	-0.0058973330265992	8.33646109413e-05	0.0001151763428049	3.57818134953570	0.533730418932206	3.04445093060338	3.03137368957212	9.3617259521456	14.4940960246604	17.0365602123301
19960610	2558.6	2559.42	2553.72	2558.81	2558.81	0.000457385910714875	8.20727673248677e-05	0.000539458678039794	0.0066536041368437	1.23792776908e-05	1.64153753569e-05	0.726077623761812	0.130286479051481	0.856364102813374	2.21792859630296	10.5622691210154	5.58531823451592	6.43169852367071
19960612	2558.71	2571.61	2558.71	2568.88	2568.88	0.00484226400901731	0.00396678101630866	0.00880904502532598	0.0066135173494084	3.52114694991e-05	2.45947978091e-05	7.68685581022705	6.29706964476287	13.9839254549899	5.00272211296574	10.4986333187674	9.41981438977075	7.87266730396579
19960613	2562.92	2567.91	2559.61	2567.47	2567.47	-0.00232277278134464	0.00177374476128418	-0.000549028020060347	-0.0014680602243722	3.33934369605e-05	3.51992946962e-05	3.68728747892863	2.81573251659694	0.871554962331516	3.22055942884082	2.33047335801272	9.17341055117779	9.4181857400682
19960614	2563.4	2563.4	2547.81	2548.83	2548.83	-0.00158647592071142	-0.00570007196438733	-0.00728654788509877	-0.0083075709202243	2.93618495621e-05	3.755446941e-05	2.51845244831679	9.04858372376417	11.567036172081	6.06853618832055	13.1878599923673	8.60185217825161	9.72816852820715
19960617	2551.15	2551.89	2544.83	2546.12	2546.12	0.00090980755219891	-0.00197360611963067	-0.00106379856743178	0.001888270713243	1.38311120568e-05	1.90208697565e-05	1.44427471442804	3.13300258712276	1.68872787269476	2.75596953474909	2.99753682912452	5.90376171463043	6.92333675234565
19960618	2553.93	2553.93	2548.66	2549.29	2549.29	0.00306271746550354	-0.00181846021869646	0.00124425724680708	0.0023895716411291	1.49598803281e-05	1.70485346307e-05	4.86191324986585	2.88671610464098	1.97519714522487	2.05485085272655	3.79332738144005	6.1399428683671	6.55456385043002
19960619	2553.24	2556.31	2551.74	2554.29	2554.29	0.001548251862915	0.000411157649506457	0.00195940951242163	-0.0038299879231456	1.37130943817e-05	1.71129153164e-05	2.45777363769934	0.652692534141567	3.11046617184117	1.78000566775784	6.07991734141441	5.87852003840116	6.56692824670165
19960620	2548.93	2549.68	2537.46	2539.67	2539.67	-0.00210063527380435	-0.00363951193708701	-0.00574014721089143	-0.0054428225877849	2.02679623549e-05	2.41943230881e-05	3.33465511784183	5.77754608750992	9.11220120535185	4.77923692184825	8.64021299851432	7.14669609920192	7.80830930368489
19960621	2537.85	2545.4	2534.99	2540.11	2540.11	-0.000716885439326895	0.000890121288556665	0.000173235849229934	0.0061260034099089	1.37297181596e-05	1.71989647574e-05	1.13802035458935	1.41302373972318	0.275003385134092	4.07675388482664	9.72472893201157	5.88208209413912	6.58341789564114
19960624	2550.79	2566.43	2550.79	2566.43	2566.43	0.00419572793324303	0.0061127130353432	0.0103084409685862	0.0056399697836191	1.00236314538e-05	1.3675200356e-05	6.66051160814884	9.70363111645253	16.3641427246013	6.08084903077227	8.95317446962495	5.02588810694946	5.87039222685503
19960627	2568.79	2569.46	2551.62	2551.62	2551.62	-0.00190569588328379	-0.00670651934322347	-0.00861221522650731	-0.004063369031126	3.18903329448e-05	4.41976434707e-05	3.02519842901309	10.6462694070081	13.6714678360213	6.93098973232767	6.45039836486452	8.96457690138782	10.5535805083471
19960628	2554.56	2562.04	2554.56	2561.39	2561.39	0.00115154590119600	0.00267008241197908	0.00382162831317509	0.0072780979731908	1.7854608588e-05	2.24529597554e-05	1.82802244670423	4.2386244252865	6.06664687199073	2.9085775633197	11.5536223527757	6.70772790457097	7.52206478193375
19960701	2563.87	2567.61	2553.92	2564	2564	0.000967755857675194	5.07033134723794e-05	0.00101845917114757	0.0011664348080211	1.54696282419e-05	2.09516457179e-05	1.53626479754075	0.08048901485692	1.61675381239766	5.31820373144303	1.85165785355592	6.24367385195511	7.26623335773824
19960702	2574.82	2581.66	2569.13	2572.25	2572.25	0.00421108970133217	-0.000998626485973112	0.00321246321535894	-0.0031602981101262	1.83886937206e-05	2.13801187519e-05	6.68489765898612	1.58527040071631	5.09962725826961	4.83992122090392	5.0168177209328	6.80731284545613	7.34015662331452
19960703	2568.51	2571.08	2565.72	2568.95	2568.95	-0.00145503803322480	0.000171290871783191	-0.00128374716144165	0.0003897389577823	8.1782066647e-06	1.07041807904e-05	2.30980127043201	0.271915829156265	2.03788544127582	2.07602461863711	0.61869141511528	4.53972254604221	5.19370153087449
19960704	2570.46	2578.08	2569.06	2577.39	2577.39	0.000587616105136346	0.00269238776820191	0.00328000387333837	0.0048279414136374	1.03400387078e-05	1.20174007061e-05	0.932811648340294	4.27403308056868	5.20684472890916	3.48659264751265	7.66411939492451	5.10459572773946	5.50307639228932
19960705	2579.63	2583.72	2578.44	2583.49	2583.49	0.000868718810814067	0.00149522022309935	0.00236393903391346	-0.0038659366306861	7.42415359125e-05	7.66108571241e-05	1.37904835959467	2.37358851935724	3.75263687895198	2.03499254052049	6.13698414547823	13.6780360614929	13.8945802366510
19960708	2555.65	2555.65	2546.09	2551.04	2551.04	-0.0108346035877987	-0.00180547526961064	-0.0126400788574093	-0.002838042565303	1.982455716e-05	2.76336715127e-05	17.1993999883701	2.86610313700023	20.0655031253702	3.72820931853037	4.50525290280452	7.0680891366196	8.34486981396379
19960709	2554.52	2564.17	2554.52	2562.18	2562.18	0.00136321991668957	0.00299411953896032	0.00435733945564991	0.0002849475501101	1.4950838513e-05	1.92453889725e-05	2.16404452911047	4.75301741741302	6.91706194652354	3.75084578245775	0.452340212573064	6.1380870841623	6.96407784352674
19960710	2566.39	2574.09	2565.49	2567.43	2567.43	0.00164178355590539	0.000405156399806102	0.00204693995571156	0.0041906573974755	1.7173811061e-05	1.95957866742e-05	2.60625059731258	0.643165845583922	3.24941644289661	3.32913521775783	6.652462382156	6.57860196954642	7.02718879915603
19960711	2573.95	2582.43	2570.77	2575.54	2575.54	0.00253628539229691	0.000617536901918192	0.00315382229421502	-0.0043038460186269	3.34355681172e-05	3.93322376222e-05	4.02622824114212	0.980309440728493	5.00653768187048	4.50176170407420	6.83214374784134	9.17919558868554	9.95576409965322
19960712	2561.65	2561.65	2544.16	2544.26	2544.26	-0.00540763874734743	-0.00681174060686773	-0.0122193793542151	-0.0050793312775639	3.20444476695e-05	3.55205673459e-05	8.58436038333489	10.8133029847513	19.3976633680862	6.8153327960044	8.06318843216764	8.98621211229403	9.46106916324302
19960715	2548.36	2554.26	2539.27	2550.53	2550.53	0.00161017350040841	0.000851165697244156	0.00246133919765255	-0.0076677012535633	2.99654999646e-05	3.90395081695e-05	2.55607118984821	1.35118365565016	3.90725484549834	5.85523361081762	12.1720983866800	8.68982507941282	9.91864711476016
19960716	2509.05	2509.05	2468.13	2469.79	2469.79	-0.0163969852672069	-0.0157710686614454	-0.0321680539286522	-0.0213853775045534	8.54463429192e-05	0.0001075689426057	26.0294071609316	25.0357953527453	51.0652025136769	16.3577012466985	33.94823434217	14.6739491670233	16.4643170330981
19960717	2494.72	2503.08	2494.72	2497.19	2497.19	0.0100433716744044	0.000989601255461276	0.0110329729298657	0.0087300274777098	2.68104284062e-05	3.41085216675e-05	15.9433582650386	1.5709432914407	17.5143015564794	3.32803602453511	13.8584889868684	8.21962770346833	9.27110967479622
19960718	2512.02	2515.19	2505.57	2506.22	2506.22	0.00592111064528604	-0.00231156843140956	0.00360954221387644	0.0031459577238051	3.80151758981e-05	3.74140758671e-05	9.39947175163443	3.66950112481041	5.72997062682394	3.81211813330624	4.99405306338667	9.7876577005539	9.70996762018762
19960719	2518.32	2525.86	2516.9	2520.19	2520.19	0.00481637060934106	0.000742282970902632	0.00555865358024378	-0.0028817484685391	3.22326208345e-05	3.4804592526e-05	7.64575131254224	1.17833768606793	8.82408899861031	3.53508919677172	4.57463387327742	9.01255815531528	9.36523214691019
19960722	2504.44	2504.44	2479.32	2482.4	2482.4	-0.00626913885558744	-0.00883932249891014	-0.0151084613544976	-0.0120927566967834	0.0002764611623946	0.0003195582836252	9.95194940784987	14.0319894542485	23.9839388620984	10.0282788526534	19.1966561309399	26.3947367714549	28.3775769708322
19960723	2481.41	2481.41	2473.58	2475.07	2475.07	-0.000398887150445681	-0.00255826855260288	-0.0029571557030486	0.0082709452887952	1.73190936282e-05	2.4131676042e-05	0.633213720755087	4.06112542626263	4.69433914701778	3.14397837437572	13.1297186049440	6.60636934655216	7.79819361300039
19960724	2462.74	2465.93	2446.23	2447.8	2447.8	-0.00499412720504923	-0.00608488927783449	-0.0110790164828838	-0.0120010737145302	7.45881525686e-05	8.54613982735e-05	7.9279311602294	9.65946227070808	17.5873934309376	7.9791431964795	19.0511139086406	13.7099286822679	14.6752418599906
19960725	2468.34	2473.92	2462.31	2465	2465	0.00835619795968928	-0.00135405243113694	0.00700214552855225	0.0021853759174837	4.90505025611e-05	5.13069139718e-05	13.2650530244179	2.14949159695845	11.1155614274593	4.67948266022662	3.46917671931089	11.1178804838859	11.3707265910731
19960726	2465.95	2475	2465.95	2470.34	2470.34	0.000385321291740469	0.00177866420221161	0.00216398549395202	0.0020267456198155	1.09946343032e-05	1.4408244311e-05	0.611678587682068	2.82354188696701	3.43522047464899	3.64417156213802	3.21735892849277	5.26369437221273	6.02567636566386
19960729	2472.09	2481.95	2472.09	2477.81	2477.81	0.00070815371108244	0.00231115882991307	0.0030193125409956	0.0011089167749061	1.16313727572e-05	1.46724233136e-05	1.12415916571897	3.66885090259261	4.79301006831172	3.95984501601129	1.7603508066416	5.41396890904852	6.08066663699565
19960730	2467.15	2467.15	2453.78	2457.48	2457.48	-0.00431146723654011	-0.00392720363897662	-0.00823867087551674	-0.0021906878245179	3.72197316461e-05	4.93932505641e-05	6.84424205621282	6.23424250598402	13.0784845621968	5.40561981088784	3.47760911031088	9.68471598696482	11.1566568209985
19960731	2471.22	2474.8	2468.41	2473.35	2473.35	0.00557552116945674	0.00086155120940875	0.00643707237886564	0.0099469593958776	2.33799783631e-05	2.79689380808e-05	8.85086546637512	1.36767014510549	10.2185356114809	2.57188916124179	15.7903085176496	7.67577653889247	8.39533941920254
19960801	2492.19	2495.48	2491	2494.46	2494.46	0.00758833496657075	0.000910430913257407	0.00849876587982795	0.0050684102207326	2.94210114273e-05	3.14879036762e-05	12.0461083119611	1.44526426943071	13.4913725813915	1.78749262350903	8.04585179190987	8.61051385207619	8.90783460017214
19960802	2506.72	2511	2505.54	2508.65	2508.65	0.004902852750262	0.000769634182629748	0.00567248693289174	0.0064087218443181	4.9170772495e-05	5.56834802324e-05	7.7830374551774	1.22175638863967	9.00479384381705	2.16545290808418	10.1735305331117	11.1315024451958	11.8457743598993
19960805	2517.18	2524.9	2517.18	2520.93	2520.93	0.00339446745731978	0.00148865375806720	0.00488312121538701	0.0001031586382387	9.7476076057e-06	1.26148594285e-05	5.38855003534194	2.36316457927652	7.7517146146185	3.04626805689548	0.163759261420607	4.95620531923003	5.63821299347763
19960806	2515.19	2523.68	2515.19	2522.47	2522.47	-0.00227953364318179	0.00289023279370018	0.000610699150518536	0.0028564373405988	1.67995561045e-05	2.12671243326e-05	3.61864747503844	4.58810232192848	0.96945484689027	3.35224040337643	4.53445370331788	6.50652606106669	7.32073447941885
19960807	2529.53	2534.08	2526.63	2531.89	2531.89	0.00279493451934242	0.000932544689446335	0.00372747920878880	0.0053973783364096	1.45979455686e-05	1.80912256441e-05	4.43682100133393	1.48036880083738	5.91718980217138	2.92890539680737	8.5680724859204	6.06521416216048	6.75202848210314
19960808	2539.8	2543.64	2536.94	2538.15	2538.15	0.00311927835243216	-0.000649868572187692	0.00246940978024443	-0.0026713753366714	1.06101476129e-05	1.47686142822e-05	4.95170087431368	1.03163437613116	3.92006649818246	2.6237470851399	4.24067687960638	5.17083861520624	6.10056620250481
19960809	2527.27	2530.53	2521.78	2525.64	2525.64	-0.0042958004396604	-0.000645172804004238	-0.00494097324366463	-0.0006590904396182	1.19057978044e-05	1.4046043991e-05	6.81937178718201	1.02418007523446	7.84355186241645	3.44570986257421	1.04627363683799	5.47746387181951	5.9494563497281
19960812	2530.76	2530.76	2525.75	2528.18	2528.18	0.00202515692978073	-0.00101997660524784	0.00100518032453296	-0.0015092553387399	4.7272513731e-06	5.6024550498e-06	3.21483696124735	1.61916266435381	1.59567429689364	1.97127496490993	2.39586857472139	3.45147409960034	3.75741756070522
19960813	2536.03	2540.21	2535.75	2539.41	2539.41	0.00310018987652997	0.00133190442588922	0.00443209430241943	0.006506696138656	2.18561884606e-05	2.61006982993e-05	4.921398858227	2.11433272860548	7.03573158683287	1.74814313200805	10.3290599037288	7.42142809172952	8.11010232452316
19960814	2543.64	2543.8	2536.67	2538.68	2538.68	0.00166435544661289	-0.00195186512250626	-0.000287509675893356	-0.0004086235337564	7.3203482046e-06	9.5279880742e-06	2.64208236297212	3.09848982413531	0.456407461163162	2.79219749201403	0.648669750100705	4.29502939170293	4.90005407592447
19960815	2545.98	2552.73	2545.98	2546.33	2546.33	0.00287138373681353	0.000137462173571834	0.00300884591038556	-0.0007312240859214	7.5186635095e-06	8.6943782761e-06	4.55818037174636	0.218214435569681	4.77639480731636	2.63392815235293	1.16078225040513	4.35281886183425	4.68079408388919
19960816	2549.27	2552.87	2546.72	2548.36	2548.36	0.00115393685777322	-0.000357028662208221	0.000796908195564962	0.0098656368588461	1.79058133335e-05	2.09135494218e-05	1.83181797260356	0.566765430675022	1.26505254192847	2.39938685031638	15.6612129922675	6.71733947336444	7.25962427009387
19960819	2562.52	2567.23	2559.17	2562.76	2562.76	0.00554113429816438	9.36534199792237e-05	0.00563478771814369	-0.0045704685734407	8.6554229807e-06	1.04955956114e-05	8.79627800049203	0.148670195217428	8.94494819570959	3.12811793653315	7.25539393221614	4.67029612673158	5.14284949621589
19960820	2561.07	2565.4	2556.39	2560.26	2560.26	-0.000659662815231698	-0.000316324082515319	-0.00097598689774703	0.0022936999761782	7.2451267375e-06	7.9777784679e-06	1.04718225495589	0.502148913621726	1.54933116857764	3.49996482777488	3.64113583149738	4.27290526205531	4.48374862577152
19960821	2546.7	2547.41	2541.8	2543.74	2543.74	-0.00531041240445499	-0.00116296443278509	-0.00647337683724006	-0.0108623354434476	3.22536866059e-05	4.13732384348e-05	8.43001834882827	1.84614880365759	10.2761671524858	2.19317291679862	17.2434229444349	9.01550277282793	10.2108060825625
19960822	2542.51	2557.26	2535.99	2557.26	2557.26	-0.000483656927589767	0.00578459072849364	0.00530093380090398	0.009807964980606	4.57155202277e-05	4.92813738153e-05	0.767781570165658	9.18275310233048	8.41497153216498	8.30874115884983	15.5696617237884	10.7332712149560	11.1440146273484
19960823	2556.9	2561.75	2555.08	2555.16	2555.16	-0.000140785583788776	-0.000680743210054194	-0.00082152879384302	0.0010543704628416	1.60620246158e-05	1.844506915e-05	0.223490185732889	1.08064634429952	1.30413653003249	2.59349431570812	1.67376122064657	6.36209887001263	6.81773967367485
19960826	2550.3	2554.11	2547.51	2552.36	2552.36	-0.00190384469488451	0.00080742205512996	-0.00109642263975462	-0.0030098487700592	6.653096628e-06	8.0346939219e-06	3.02225975853243	1.28174277656553	1.74051698196701	2.57392732364075	4.77798679769416	4.09460663587603	4.49971428906192
19960827	2550.49	2559.98	2550.49	2558.84	2558.84	-0.00073292379110123	0.00326853322600097	0.00253560943489983	0.0035834278606837	1.48699277716e-05	1.87167456219e-05	1.16348044872991	5.18863564077014	4.02515519204039	3.69458852766902	5.68851537630557	6.1214555445933	6.86776520909007
19960828	2568.22	2571.69	2561.17	2563.16	2563.16	0.00365902114088444	-0.00197217966319749	0.00168684147768684	-0.0027147234668359	1.61920113906e-05	1.98099879996e-05	5.80851598842484	3.13073815773581	2.67777783068885	4.0777175269789	4.30948990293534	6.38779059646698	7.06549147327997
19960829	2557.11	2562.05	2555.74	2560.06	2560.06	-0.00236315773016868	0.00115298116998353	-0.00121017656018524	-0.0030555426986769	2.73137653956e-05	3.08954514645e-05	3.75139659770773	1.83030086527003	1.92109573243784	2.45305523277695	4.85052366062295	8.29642626658684	8.8236351743791
19960830	2546.11	2546.11	2536.57	2543.83	2543.83	-0.00546399148741850	-0.000895884883710272	-0.00635987637112879	-0.0056459203391723	2.51124285113e-05	3.19200954051e-05	8.67381758488996	1.42217316338364	10.0959907482736	3.73436123172402	8.96262068371881	7.9550813854087	8.96875913495574
19960902	2540.8	2540.8	2530.04	2532.88	2532.88	-0.00119182727500883	-0.00312199682791561	-0.00431382410292434	0.0015178906997466	7.6806666977e-06	9.814421885e-06	1.89196714525029	4.95601632035833	6.84798346560847	4.22175692634071	2.40957678534439	4.39946361255597	4.97316228874546
19960903	2524.07	2526.15	2510.3	2510.77	2510.77	-0.00348431719242772	-0.00528319904346463	-0.0087675162358924	-0.0037931236482684	3.30609978041e-05	4.18918328039e-05	5.53118206801832	8.38681847751705	13.9180005455354	6.2613269547195	6.02139711926173	9.12763465889888	10.2746006572435
19960904	2530.95	2536.19	2527.69	2532.39	2532.39	0.00800524732344734	0.000568794526468042	0.0085740418499154	-0.0010089201257024	1.51504830199e-05	1.6118361816e-05	12.7079361608443	0.902933318477512	13.6108694793218	3.33961295389782	1.60161104720195	6.17893333918954	6.3732465648459
19960905	2531.05	2533.7	2526.16	2529.54	2529.54	-0.000529284451393599	-0.000596768378712164	-0.00112605283010584	0.0025184199855603	9.809189365e-06	1.23314713417e-05	0.84021301872043	0.947340432227758	1.78755345094832	2.9647861666837	3.99786778716446	4.97183640114998	5.57452309898201
19960906	2525.68	2525.68	2515.06	2517	2517	-0.00152713462526726	-0.00344261724823514	-0.00496975187350241	0.004015539483432	4.46726160398e-05	4.24400287312e-05	2.42425106218379	5.46498545880702	7.88923652099083	4.19170847785116	6.3744713117531	10.6101363054532	10.3416087917995
19960909	2534.9	2548.89	2534.9	2548.73	2548.73	0.00708647238013014	0.00544100735861559	0.0125274797387457	0.0027373874470449	7.3028871823e-06	9.4927991465e-06	11.2494261543314	8.63733141154157	19.8867575658730	5.47509194935652	4.34546785614648	4.28990392659276	4.89099722440935
19960910	2561.33	2571.11	2561.33	2570.95	2570.95	0.00493145893991113	0.00374882557708258	0.00868028451699372	0.0074475579072706	1.22608035672e-05	1.59549374868e-05	7.82844837343863	5.95107611131123	13.7795244847499	3.79119138069492	11.8226316584344	5.55852723204124	6.34085502647206
19960911	2567.31	2570.9	2565.62	2566.8	2566.8	-0.00141682227404096	-0.000198671240654023	-0.00161549351469496	-2.72507674026e-05	1.24798117857e-05	1.5462493329e-05	2.24913563345362	0.315380817258726	2.56451645071233	2.04515063304311	0.0432592521497671	5.60795200585419	6.24223383005475
19960912	2568.54	2573.62	2565.04	2570.32	2570.32	0.000677657201504244	0.000692760678900797	0.00137041788040502	0.0075008981169802	2.1976552673e-05	2.89737810787e-05	1.07574745759933	1.09972348467347	2.17547094227276	3.32198767514204	11.9073066162974	7.44183530696293	8.5448187996191
19960913	2585	2597.73	2585	2595.96	2595.96	0.00569510318576404	0.00423088244224866	0.0099259856280127	0.0101720421762952	2.69573800729e-05	2.75803671447e-05	9.04069603223	6.71631766112373	15.7570136933537	4.88687129890266	16.1476163544824	8.2421233783357	8.33681745060092
19960916	2611.4	2630.32	2611.4	2629.87	2629.87	0.00593008558916005	0.00704793931839153	0.0129780249075515	0.0060022221330147	1.71358822073e-05	2.27318619452e-05	9.41371903334726	11.1882568151628	20.60197584851	7.1814048188464	9.52823224663473	6.57133343868625	7.56863872185111
19960917	2628.67	2629.89	2622.73	2628.08	2628.08	-0.000456400453673432	-0.000224473297180814	-0.000680873750854246	-0.0014495871596134	2.40655354837e-05	3.10714290943e-05	0.724513259206174	0.356340312189078	1.08085357139525	2.71204890847372	2.30114827682973	7.78749956140763	8.84872879670498
19960918	2626.26	2630.99	2624.9	2625.7	2625.7	-0.000692760678900605	-0.000213253719420101	-0.00090601439832057	-0.0019932814362447	1.23916170725e-05	1.37540606725e-05	1.09972348467316	0.33852978464708	1.43825326932003	2.30532111741240	3.16423618395908	5.58810120011261	5.88729419128176
19960919	2621.33	2624.88	2620.92	2624.44	2624.44	-0.00166570460256804	0.00118571739301151	-0.000479987209556494	0.0016238906032191	8.5120849896e-06	8.5531002764e-06	2.64422408165443	1.88226800826737	0.761956073386997	1.50190944542388	2.57784641549544	4.63146350237071	4.64260839362184
19960920	2639.88	2650.49	2637.69	2646.1	2646.1	0.00586592162821985	0.00235339629388497	0.00821931792210492	0.0060908188358093	1.91527211336e-05	2.57062075223e-05	9.31186190307888	3.73590079800042	13.0477627010795	4.81575958142728	9.66887515217961	6.9472913611473	8.04858018262824
19960923	2633.29	2633.29	2625.62	2627.04	2627.04	-0.00485284290029908	-0.00237627789168651	-0.0072291207919856	-0.0065784713321202	1.27691669491e-05	1.57563018847e-05	7.70364927951407	3.77222420843004	11.4758734879441	2.90175099712973	10.4429994910547	5.67259206286967	6.30126025088982
19960924	2633.81	2639.31	2633.18	2638.45	2638.45	0.00257373000069872	0.00176015644067306	0.00433388644137187	0.0073050670363015	7.099712298e-06	8.7487538672e-06	4.08566971420494	2.79416172635371	6.8798314405588	2.31315702089686	11.5964344132257	4.22980791419185	4.69540836832580
19960925	2650.77	2659.66	2649.39	2658.97	2658.97	0.00465854030677868	0.00308866593049797	0.00774720623727662	0.0074173244338311	1.46378653966e-05	1.94224822406e-05	7.39520347458416	4.90310516103332	12.2983086356174	3.84870282580995	11.7746375072400	6.07350152707909	6.99604568640829
19960926	2661.87	2672.59	2661.87	2666.55	2666.55	0.0010900535581422	0.00175661873629584	0.00284667229443792	0.0006981903640568	1.43660149981e-05	1.83455201981e-05	1.73040637835121	2.78854579475720	4.51895217310822	3.99820553383879	1.10834284264557	6.01683951881816	6.7993169435769
19960927	2664.94	2664.94	2655.38	2659.04	2659.04	-0.00060395876159936	-0.00221638789599179	-0.00282034665759111	-0.0019155582947326	1.34230121101e-05	1.76722021638e-05	0.958754811198271	3.51840670898878	4.47716152018699	3.57503924895782	3.04085452182566	5.8160115644187	6.67337616598795
19960930	2655.15	2655.15	2641.87	2651.85	2651.85	-0.00146400512393787	-0.00124364063513353	-0.00270764575907139	-0.0016442947255024	1.25341025912e-05	1.62848840465e-05	2.32403608563834	1.97421830453865	4.29825439017696	4.98801305111203	2.61023695546474	5.62013687821071	6.40608365518122
19961001	2647.47	2658.47	2645.9	2655.73	2655.73	-0.00165304265354079	0.00311510283583244	0.00146206018229175	-0.0004331588837987	1.05004572894e-05	1.41331425318e-05	2.62412386071074	4.94507244720282	2.32094858649224	4.71479147289304	0.687618410825811	5.1440404711946	5.96787392461805
19961002	2668.94	2680.1	2668.63	2676.5	2676.5	0.00496182001969289	0.00282858101130981	0.00779040103100252	0.0115926933569641	1.64562674705e-05	2.09717926833e-05	7.8766450934214	4.4902331514752	12.3668782448963	4.26651834117617	18.4028301887745	6.43970449831823	7.26972609951132
19961003	.	.	.	2676.5	2676.5	.	.	0	.	.	.	.	.	0	.	.	.	.
19961004	2676.09	2683.28	2675.18	2683.28	2683.28	-0.000153196863873981	0.00268315280101408	0.00252995593714018	0.0070358799510286	2.31074942381e-05	2.75760217812e-05	0.243192482067341	4.25937302464178	4.01618054257456	3.007499511356	11.1691131629562	7.63091642465124	8.33616068035064
19961007	2698	2704.74	2696.54	2702.64	2702.64	0.00547083099712503	0.00171831528917849	0.00718914628630366	0.0003549337679098	1.13867094686e-05	1.24111066778e-05	8.68467496995381	2.7277409574998	11.4124159274538	3.02049209485083	0.563439889073069	5.35672547932709	5.59249397210726
19961008	2696.14	2700.29	2689.58	2691.17	2691.17	-0.00240795258955191	-0.00184507719435172	-0.00425302978390361	-0.0009652706743228	1.59376448431e-05	1.82281073725e-05	3.82250623247301	2.92896924358287	6.75147547605584	3.95341095072762	1.53231969127305	6.33741784993005	6.77752392682608
19961009	2695.74	2703.39	2692.74	2702.99	2702.99	0.00169670593952627	0.00268581846405679	0.00438252440358314	-0.0064478872496467	2.42231331344e-05	3.28715464782e-05	2.69343717839562	4.26360463353585	6.9570418119316	3.92670229915825	10.2357036866096	7.81295689855563	9.10144478228946
19961010	2690.3	2690.3	2679.3	2680.75	2680.75	-0.00470585613546279	-0.00355610544084144	-0.00826196157630423	-0.0006370198119958	2.80219581042e-05	3.08527688236e-05	7.47031502404921	5.6451423794341	13.1154574034833	4.07578781660729	1.01123760165720	8.4032930701353	8.81753805976884
19961011	2686.3	2688.28	2683.31	2686.03	2686.03	0.00206817599175539	-0.000100515046628695	0.00196766094512661	0.0034113283866253	2.05842008106e-05	2.49369770783e-05	3.28312760501949	0.159562689839754	3.12356491517959	1.84083076932281	5.41531593083145	7.202234795028	7.92724304139314
19961014	2689.98	2695.8	2689.56	2693.88	2693.88	0.00146949157862576	0.00144877492436976	0.00291826650299538	0.0030184392308836	6.7625773723e-06	9.0529812611e-06	2.33274556244849	2.29985889335327	4.63260445580154	2.30531487557093	4.79162373148745	4.12815878790969	4.77634931490275
19961015	2711.22	2728.64	2711.22	2728.45	2728.45	0.00641618452457366	0.00633496429838521	0.0127511488229586	0.0066057263282451	1.82752696662e-05	1.93426000153e-05	10.1853771707539	10.0564440588000	20.2418212295535	6.37121295223201	10.4862654560930	6.7862861388851	6.98164393524591
19961016	2727.46	2727.46	2712.39	2714.9	2714.9	-0.000362909216194999	-0.00461565287795802	-0.00497856209415304	-0.0050407663074878	3.58115835166e-05	3.67964237891e-05	0.576100520727205	7.32712179196589	7.90322231269312	5.51172635564561	8.00196844008364	9.49974686303967	9.62948534183069
19961017	2717.47	2719.89	2713.1	2716.26	2716.26	0.000946180098827449	-0.000445366265898319	0.000500813832929132	0.0045882468147553	2.50705557496e-05	3.32579057506e-05	1.50201434218557	0.706997029142651	0.79501731304292	2.48651626048069	7.28361601537606	7.94844641983526	9.1547759389027
19961018	2732.25	2739.26	2728.64	2734.82	2734.82	0.00586951144667074	0.00094017460515715	0.00680968605182804	0.0036950966367248	1.75628497331e-05	2.57008878434e-05	9.31756056320263	1.49248091653450	10.8100414797374	3.86424548709229	5.865784062675	6.65269729714287	8.04774734726234
19961021	2734.21	2735.05	2724.15	2729.03	2729.03	-0.000223074293807002	-0.00189631118247460	-0.00211938547628161	0.002237592098961	2.42474576207e-05	2.80846214515e-05	0.35411946318281	3.01030067833116	3.364420141514	3.9724485293782	3.5520673376723	7.81687873797234	8.4126836418458
19961022	2722.09	2723.52	2716.58	2718.98	2718.98	-0.00254626709726074	-0.00114315762843764	-0.00368942472569832	-0.0043736470832432	1.41506127906e-05	1.80889432565e-05	4.04207370653893	1.81470647651542	5.85678018305427	2.53812514694595	6.94294950277471	5.97156128933732	6.75160255097855
19961023	2724.6	2725.73	2696.53	2699.53	2699.53	0.00206481837200038	-0.00924394456626404	-0.00717912619426361	-0.0158688520432388	4.63305924198e-05	5.70214115285e-05	3.27779754889816	14.6743070733609	11.3965095244627	10.7143769193077	25.1910216590934	10.8052345137853	11.9872414279441
19961024	2685.71	2685.71	2674.27	2678.43	2678.43	-0.0051325587489231	-0.00271432306749878	-0.00784688181642186	0.0011378836221594	3.0498627173e-05	3.45299796134e-05	8.1476844234476	4.30885428869266	12.4565387121402	4.24642759717429	1.80633425110029	8.7667862113753	9.32821250968094
19961025	2663.31	2678.86	2663.31	2674.22	2674.22	-0.00566109184663019	0.00408803892214032	-0.00157305292448990	0.0032944175509373	3.21281653827e-05	3.89438763291e-05	8.98670470516733	6.4895606027615	2.49714410240588	5.79127415582402	5.22972573275194	8.99794291848998	9.90649122289683
19961028	2694.69	2709.62	2694.69	2703.83	2703.83	0.00762542087279145	0.00338611646640342	0.0110115373391948	0.0046495156173005	1.94068373898e-05	2.34329984658e-05	12.1049803629644	5.37529324824255	17.4802736112069	5.49643211625864	7.38087722417285	6.99322745392254	7.68447500703958
19961029	2689.54	2689.54	2672.33	2673.62	2673.62	-0.00529911110836946	-0.00593681589189136	-0.0112359270002607	-0.0103480676436067	3.78006522526e-05	4.59351971016e-05	8.41207809746726	9.4244030577124	17.8364811551795	6.385961419595	16.4270481210345	9.76000223752802	10.7590286130316
19961031	2677.97	2678.59	2656.53	2659.25	2659.25	-0.000283756792465392	-0.00701491666675314	-0.0072986734592185	-0.0015335992083543	2.92357122418e-05	3.67169052592e-05	0.450449943413277	11.1358349808426	11.5862849242558	8.22666854620422	2.43451326969060	8.58335568698723	9.61907486472498
19961101	2675.39	2685.7	2675.39	2683.25	2683.25	0.00605103596388634	0.00293358226597303	0.0089846182298596	-0.0004530486318481	3.74188195074e-05	4.1979816369e-05	9.60572180085076	4.65691747578839	14.2626392766395	3.82618805479483	0.719192407012878	9.71058315234713	10.2853846427773
19961104	2673.82	2673.82	2665.88	2671.86	2671.86	-0.00352058484956258	-0.00073330243779266	-0.00425388728735511	0.003193170679836	2.07884401888e-05	2.24439162125e-05	5.5887551888666	1.16408153171808	6.75283672058447	2.95844959038334	5.06900130757746	7.23787740126731	7.52054977082793
19961105	2674.78	2691.29	2674.78	2691.29	2691.29	0.00109227488303407	0.006153498592693	0.0072457734757268	0.0138763165144615	3.18240567239e-05	4.2043935815e-05	1.73393262229819	9.76837618155096	11.5023088038487	6.12142198347691	22.0279695665302	8.95525672129102	10.2932365295761
19961106	2719.22	2732.6	2719.22	2729.19	2729.19	0.0103244419092945	0.0036597873978705	0.0139842293071650	0.007014689110135	4.15405753608e-05	4.97739965083e-05	16.3895434305157	5.80973238368012	22.1992758141958	4.88287588984058	11.1354737459101	10.2314344013543	11.1995745991049
19961107	2727.07	2731.64	2703.96	2713.22	2713.22	-0.000777089107441064	-0.00509165133537296	-0.00586874044281406	-0.004040646358594	4.22373593101e-05	5.27540185874e-05	1.23359071489573	8.08274591762808	9.31633663252386	10.1317055285690	6.41432724047906	10.3168864228241	11.5299664717747
19961111	2735.93	2737.06	2728.32	2728.32	2728.32	-0.00142446004187657	-0.00278537948303209	-0.00420983952490861	0.0022696074963449	1.2703862394e-05	1.70187556707e-05	2.26126021401243	4.42165285142674	6.68291306543909	3.18164447269072	3.60289020543393	5.65806797704658	6.54883686544137
19961112	2729.97	2734.42	2726.25	2734.3	2734.3	0.000604584970845835	0.00158484149074382	0.00218942646158965	0.0123246699945767	4.05909134797e-05	5.21325426715e-05	0.95974888755919	2.51585787117901	3.47560675873819	2.97671089837437	19.5648070779538	10.1138074911897	11.4618500920305
19961113	2761.81	2775.96	2761.81	2773.43	2773.43	0.0100108002733118	0.00419855943723466	0.0142093597105465	0.0022800741958484	3.02414190156e-05	3.88304389591e-05	15.8916527687523	6.66500648138772	22.5566592501401	5.08373237431398	3.61950557579427	8.72974088500409	9.89205267762622
19961114	2785.14	2785.16	2767.94	2777.01	2777.01	0.00421332008881873	-0.0029233320891476	0.00128998799967127	0.004961306306285	3.68912532381e-05	4.66582800773e-05	6.68843828935616	4.64064582452367	2.04779246483271	6.16963190545171	7.87582959866794	9.64188561226548	10.8433788919689
19961115	2790.31	2799.05	2787.6	2795.8	2795.8	0.00477789144554179	0.00196559028288809	0.00674348172842996	0.0058048610716268	2.75689559946e-05	3.21295856644e-05	7.58466753369989	3.12027784078018	10.7049453744802	4.07769594896161	9.21493127448265	8.33509262734326	8.99814180118807
19961118	2793.27	2793.27	2763.84	2763.84	2763.84	-0.000905338517072436	-0.0105919354280349	-0.0114972739451074	-0.0088010236957041	4.16601114565e-05	4.69792544297e-05	1.43718034110100	16.8141762272610	18.2513565683620	10.5367223864701	13.9711919889718	10.2461446832640	10.8806121685705
19961119	2773.84	2773.84	2758.72	2764.09	2764.09	0.0036116246767088	-0.0035211749061182	9.04497705906371e-05	0.0016160936172351	2.58334719285e-05	3.32287006791e-05	5.73327643408532	5.58969187460998	0.143584559475402	5.43734573739236	2.56546908396173	8.06847874508076	9.1507554721636
19961120	2777.29	2784.63	2773.56	2774.5	2774.5	0.00476416523212182	-0.00100508132867738	0.00375908390344451	-0.0058179018091362	4.17580928608e-05	5.02435066207e-05	7.56287784540879	1.59551714584484	5.96736069956407	3.96255237453845	9.2356328035003	10.2581866823146	11.2522725119935
19961121	2764.96	2774.29	2760.33	2772.34	2772.34	-0.00344438246027436	0.00266556060524301	-0.000778821855031401	-0.0006658223513574	2.93490121282e-05	3.72511345182e-05	5.46778764604725	4.23144627962628	1.23634136642105	5.01832449290073	1.05696021542397	8.5999715443171	9.68880069904754
19961122	2764.88	2764.88	2756.11	2763.69	2763.69	-0.00269449453461715	-0.00043049107395867	-0.00312498560857591	0.0020069762699286	1.41151592677e-05	1.19180031838e-05	4.27737746857182	0.683383393996654	4.96076086256861	3.16040839714266	3.18597605846347	5.96407590114378	5.48027079834345
19961125	2783.28	2799.19	2783.28	2799.19	2799.19	0.00706334501420888	0.00570000128126823	0.0127633462954772	0.0116331122536035	3.15011989878e-05	4.06385926628e-05	11.2127125991068	9.04847151779116	20.2611841168980	5.67028863717215	18.4669931980398	8.9097150038178	10.1197457235968
19961126	2808.68	2819.95	2808.68	2810.64	2810.64	0.00338453247277179	0.000697593331393779	0.00408212580416567	0.0028881452880238	2.03950774336e-05	2.70111966807e-05	5.37277873630598	1.10739508267500	6.48017381898115	3.98365760905752	4.58478850940039	7.1690721249456	8.25034639487119
19961127	2806.92	2807.29	2793.3	2797.03	2797.03	-0.00132441862437285	-0.00352965685556071	-0.00485407547993355	-0.0052691073057218	2.41129956017e-05	3.22791314544e-05	2.10244938709969	5.60315655192473	7.7056059390244	4.96987019805047	8.36444853735208	7.79517472006138	9.01905822495276
19961128	2803.53	2818.65	2803.53	2817.49	2817.49	0.00232119749399235	0.0049670802457971	0.00728827773978951	0.0127394788504178	1.36437099958e-05	1.78733645794e-05	3.68478678778206	7.88499544348843	11.5697822312706	5.35067165480584	20.2232957224635	5.8636293530045	6.71125016223416
19961129	2838.6	2845.52	2837.62	2845.52	2845.52	0.00746455520330995	0.00243485479503535	0.00989940999834546	0.0067482628257469	1.62610955571e-05	2.06779544296e-05	11.8496140294028	3.86521215973001	15.7148261891330	2.76566278113652	10.7125351311770	6.40140303401465	7.21861795377703
19961202	2854.75	2860.24	2853.18	2858.6	2858.6	0.00323844592156473	0.00134772089325744	0.004586166814822	0.00162039914101	1.53315341905e-05	1.83298902881e-05	5.140873525675	2.13944059217101	7.28031411784573	2.45849302385627	2.57230389106509	6.21574341169743	6.79641990506855
19961203	2890.66	2895.19	2886.12	2886.98	2886.98	0.0111528552605807	-0.00127387670316834	0.00987897855741243	0.0164404786002867	4.38373132265e-05	5.86752225155e-05	17.7046088566771	2.02221657452537	15.6823922821518	3.12134371615163	26.0984506867427	10.5104723647789	12.1598339108337
19961204	2868.47	2874.39	2857.88	2866.07	2866.07	-0.00643218647294093	-0.000837033184919656	-0.00726921965786052	-0.0068734974374891	5.86977526595e-05	6.6452224419e-05	10.2107794762772	1.32874898784345	11.5395284641206	5.73035918452256	10.9113389141015	12.1621682566038	12.9406184371490
19961205	2889.07	2914.61	2889.07	2909.91	2909.91	0.0079928976354448	0.0071875018421997	0.0151803994776447	0.0046889262612497	7.28011703224e-05	8.72921382039e-05	12.6883316389099	11.4098054533674	24.0981370922776	8.75548980756525	7.44343968191195	13.5447018871752	14.8315942593447
19961206	2838.22	2838.31	2760.76	2791.96	2791.96	-0.0249450577568503	-0.0164332369632898	-0.04137829472014	-0.0216178952332999	0.0004382728927779	0.0005258499824127	39.5990515588611	26.0869549443954	65.6860065032565	27.5583928926888	34.3173447935761	33.2332317086423	36.4024993054049
19961209	2839.41	2872.57	2839.41	2857.24	2857.24	0.0168524259620184	0.00625983980873817	0.0231122657707564	0.0132462487110816	4.9405097626e-05	6.4708743821e-05	26.7523968501775	9.937187628614	36.6895844787912	11.5502911472858	21.0277679364191	11.1579947130979	12.7697311807618
19961210	2882.23	2893.3	2882.23	2891	2891	0.0087081761628277	0.00303816295069069	0.0117463391135182	0.007168613905618	2.64358816933e-05	3.5938983649e-05	13.8238010998697	4.82293416601066	18.6467352658801	3.81343648671308	11.3798217835828	8.16201089604247	9.51662959221803
19961211	2853.68	2853.68	2839.12	2841.05	2841.05	-0.0129930736015247	-0.00443568727868359	-0.0174287608802083	-0.0190636278660712	9.22085678466e-05	0.0001270923576026	20.6258649095956	7.04143525982978	27.6673001694255	5.08857997408718	30.2625710521832	15.2435425991937	17.8961655434496
19961212	2844.44	2852.96	2837.78	2847.08	2847.08	0.00119250949407606	0.000927696007160142	0.00212020550123625	0.0037231932932658	3.79053065321e-05	4.21787493701e-05	1.89305013444523	1.472671756328	3.36572189077330	5.30718548801816	5.91038612220293	9.7735035919005	10.3097259135562
19961213	2813.34	2814.31	2797.54	2799.71	2799.71	-0.0119215180500421	-0.00485654921649884	-0.0167780672665409	-0.011008974434473	0.0001210270921949	0.0001499354631526	18.9248232064674	7.70953287408091	26.6343560805482	5.94550173369482	17.4762051260901	17.4639134311628	19.4380391795199
19961216	2831.24	2855.79	2831.24	2855.79	2855.79	0.0111989378454434	0.008633734128014	0.0198326719734575	0.0089766606603039	3.50270195731e-05	4.84789092375e-05	17.7777626922677	13.7056280331457	31.4833907254135	8.58872868736456	14.2500070265886	9.39510986227474	11.0529114390056
19961217	2826.74	2826.74	2811.19	2815.13	2815.13	-0.0102244081667492	-0.00411566249777673	-0.0143400706645260	-0.0115618864937082	4.0393590742e-05	4.33430248319e-05	16.2307447872218	6.5334116696353	22.7641564568571	5.48746829599194	18.3539258094651	10.0891946492195	10.4510488744617
19961218	2816.69	2825.78	2816.69	2820.75	2820.75	0.00055399499270152	0.00144037034608926	0.00199436533879093	0.0020381565480019	2.17770282505e-05	2.47519073007e-05	0.879439786957958	2.28651703895054	3.16595682590873	3.2052005540994	3.23547321541854	7.4079761872768	7.89777224271275
19961219	2820.52	2821.7	2802.83	2807.75	2807.75	-8.15419223428063e-05	-0.00453781425306720	-0.00461935617541	0.0037594962581933	2.24476767539e-05	2.86777165071e-05	0.129443788767124	7.20355680565208	7.3330005944192	6.6749420703604	5.96801529243441	7.5211797890908	8.50104967623952
19961220	2843.69	2857.14	2843.69	2854.45	2854.45	0.0127190537324313	0.00377667547283937	0.0164957292052705	0.0037842094353593	5.4366911494e-05	6.86952614945e-05	20.1908718528487	5.99528645023815	26.1861583030866	4.6940229499417	6.00724624496692	11.7048971360230	13.1572055910873
19961223	2847.11	2847.11	2841.44	2845.57	2845.57	-0.00257473535484948	-0.0005410457069665	-0.00311578106181601	0.0030107617779995	3.1653855481e-06	3.0213357008e-06	4.08726566444242	0.858883433131491	4.94614909757396	1.98308729387696	4.7794361528672	2.82431789662779	2.75930534120746
19961224	.	.	.	2845.57	2845.57	.	.	0	.	.	.	.	.	0	.	.	.	.
19961225	.	.	.	2845.57	2845.57	.	.	0	.	.	.	.	.	0	.	.	.	.
19961226	.	.	.	2845.57	2845.57	.	.	0	.	.	.	.	.	0	.	.	.	.
19961227	2853.75	2857.31	2852.73	2852.88	2852.88	0.00287051985740537	-0.000304908503526702	0.00256561135387854	0.0053057033522839	4.8582486426e-06	4.791004901e-06	4.55680900570033	0.484027243776308	4.07278176192381	1.59583001599697	8.42254296025495	3.49896935959034	3.47467010671805
19961230	2871.18	2888.69	2853.42	2888.69	2888.69	0.00639408474004279	0.00608001706302698	0.0124741018030697	0.0072657390458462	4.42312492454e-05	5.14598439787e-05	10.1502948504158	9.65172786947923	19.8020227198949	12.2207996007063	11.5340031638405	10.5575919649515	11.3876602876238
19961231	.	.	.	2888.69	2888.69	.	.	0	.	.	.	.	.	0	.	.	.	.
19970102	2855.24	2855.24	2833.78	2848.77	2848.77	-0.0116472095392524	-0.00226858044596613	-0.0139157899852185	-0.0207905216592597	7.08632886834e-05	9.45435948707e-05	18.4893719452326	3.60125981350223	22.0906317587348	7.50506617446416	33.0039299626219	13.3632139652917	15.4353444753968
19970103	2847.21	2859.3	2842.52	2859.28	2859.28	-0.000547754745980341	0.00423027745589010	0.00368252270990977	0.014936758075522	2.88397132686e-05	3.82997524167e-05	0.869533702391603	6.71535727505292	5.84582357266134	5.85517548992723	23.7113683568202	8.52502653584562	9.82422394340052
19970106	2889.25	2899.4	2881.19	2881.32	2881.32	0.0104271079873111	-0.00274843039486496	0.00767867759244615	0.009364868057796	5.49302067612e-05	6.52804406644e-05	16.5525207768242	4.36299799235024	12.1895227844740	6.26757333284335	14.8662671651164	11.7653780660982	12.8260169372369
19970107	2876.28	2886.36	2875.06	2886.13	2886.13	-0.00175072991778629	0.00341871182146432	0.00166798190367803	-0.0048070512610439	2.63227795157e-05	2.61729687691e-05	2.77919758518185	5.42703677027475	2.64783918509289	3.90220133701868	7.63095730575695	8.14453217683889	8.12132263231378
19970108	2892.07	2907.38	2892.07	2906.34	2906.34	0.00205600432399051	0.00492204890975717	0.00697805323374768	0.0095979921714218	2.53945236131e-05	2.52875853461e-05	3.26380568145141	7.81351041366845	11.0773160951199	5.25230091779232	15.2363402226761	7.99963746084858	7.9827761506992
19970109	2901.59	2901.59	2886.22	2892.63	2892.63	-0.00163569500977157	-0.00309273971022659	-0.00472843471999815	0.0111664519724011	5.19291862305e-05	6.18980645501e-05	2.59658532996296	4.90957208586812	7.50615741583106	5.28348929075998	17.726192967552	11.4394732964792	12.4893203444484
19970110	2922.46	2935.34	2922.46	2933.39	2933.39	0.0102596044625532	0.00373302345274621	0.0139926279152994	-0.0071354424916619	9.36744807805e-05	0.0001286603638713	16.2866171746825	5.92599101660289	22.2126081912854	4.37463911824726	11.3271637964043	15.3642341679258	18.0062243947940
19970113	2951.61	2961.25	2951.61	2954.95	2954.95	0.00619203337801277	0.00113094605184711	0.00732297942985975	0.0139531840998774	3.31653621239e-05	2.72482490573e-05	9.82954825681979	1.79532119965069	11.6248694564703	3.24369514927421	22.1499930754657	9.1420300017134	8.28647015467961
19970114	2953.08	2955.77	2947.31	2948.88	2948.88	-0.000633036752503932	-0.00142325624334295	-0.00205629299584687	0.0074331246172399	4.68785653336e-05	5.65132710732e-05	1.00491469073361	2.25934924308329	3.26426393381687	2.85136096839216	11.7997195208214	10.8689458845222	11.9337103662048
19970115	2984.25	2997.05	2984.2	2988.45	2988.45	0.0119230217477221	0.00140639934779423	0.0133294210955165	-0.000765691678609	3.53412594338e-05	4.1848387709e-05	18.9272102525324	2.23258975098418	21.1598000035168	4.27436937567029	1.21549785753061	9.43715920037254	10.2692714944479
19970116	2970.45	2998.61	2970.45	2993.31	2993.31	-0.00604140185194282	0.00766634202653177	0.00162494017458895	0.0065498469456777	3.19690048022e-05	3.91823751128e-05	9.59042812226746	12.1699406806596	2.57951255839215	9.38620719916482	10.3975596862795	8.97562767173104	9.93677942213955
19970117	3006.22	3011.17	2996.03	3001.37	3001.37	0.00430367709676844	-0.00161462451787396	0.00268905257889446	0.003581552356847	2.88397881778e-05	3.31947238505e-05	6.83187559270425	2.56313696102524	4.26873863167899	5.01435309430575	5.68553810626466	8.52503760742766	9.14607588549647
19970120	3021.09	3031.56	3016.41	3030.68	3030.68	0.00654884232627143	0.00316932336401305	0.00971816569028431	-0.0025574184026951	3.34609618017e-05	4.28825194554e-05	10.3959649024127	5.0311448673151	15.4271097697276	4.98384034990728	4.05977585512276	9.1826806402207	10.3953811391217
19970122	3032.42	3041.55	3028.17	3028.67	3028.67	0.0185423168291116	-0.00123740135140319	0.0173049154777082	0.0091075371227181	4.87737596863e-05	6.25518460107e-05	29.4350154364782	1.96431374867285	27.4707016878051	4.38579540830500	14.4577669698005	11.0864725864215	12.5551046171254
19970123	3018.63	3033.46	3013.37	3033.46	3033.46	-0.00332049318698035	0.004900796148765	0.00158030296178460	0.0035125887258278	6.84999596803e-05	8.68546099154e-05	5.27111952170058	7.77977270151317	2.50865317981252	6.61019063552533	5.57606173595376	13.1384891975583	14.794377884413
19970124	3006.78	3006.78	2990.87	2998.24	2998.24	-0.00883414351527685	-0.0028442888641064	-0.0116784323793832	-0.018156916425772	6.92845006687e-05	7.00258047035e-05	14.0237680726059	4.51516859475355	18.5389366673594	5.27776791802549	28.8232112630259	13.2135136010496	13.2840139962596
19970127	2995.25	2998.74	2989.04	2994.53	2994.53	-0.000997749307347207	-0.000240409498668622	-0.00123815880601573	0.0033204051138451	2.41149059755e-05	2.81287431134e-05	1.58387792281660	0.381638247776932	1.96551617059336	3.22304588008986	5.27097970993275	7.79548350381553	8.41928931951908
19970128	2992.07	2993.43	2984.08	2989.33	2989.33	-0.000821835478722435	-0.000916173535178179	-0.00173800901390052	0.0118656326193296	7.88666283575e-05	9.83914215104e-05	1.30462337718557	1.45438039911621	2.75900377630163	3.11208795468056	18.8361078355212	14.0976559562539	15.7463132893452
19970129	3002.44	3007.57	2996.89	2999.2	2999.2	0.00437600939981906	-0.00107970498555597	0.00329630441426304	-0.0100627776113562	8.76601764846e-05	8.1564845782e-05	6.94669956408135	1.71397852865861	5.23272103542266	3.53881584838062	15.9741642349182	14.8628276159415	14.3367852523026
19970130	3008.51	3024.68	3008.51	3017.32	3017.32	0.00309935314875270	0.00292408059215258	0.00602343374090527	0.0068578003770803	3.13041077573e-05	4.00432402579e-05	4.92007059405877	4.64183403620772	9.56190463026648	5.33241898750824	10.8864206032077	8.88179889146315	10.0453454619494
19970131	3021.01	3036.46	3019.67	3035.15	3035.15	0.00122219238078384	0.00466963412265129	0.00589182650343513	0.006314127987249	4.72712068023e-05	4.28706638247e-05	1.9401702562992	7.41281436131797	9.35298461761715	5.51590564641067	10.0233674402962	10.9143685635861	10.3939440463302
19970203	3034.32	3062.29	3032.34	3062.29	3062.29	-0.000273499994290726	0.0091756554015311	0.0089021554072404	0.0088490351949968	4.16064010379e-05	4.72446121969e-05	0.434167781082508	14.5659013850867	14.1317336040042	9.77717044976802	14.0474078812917	10.239537617271	10.9112979400339
19970204	3082.13	3083.07	3066.78	3067.06	3067.06	0.00645791431954606	-0.00490146837896393	0.00155644594058201	0.0009066922988072	2.79750726463e-05	2.83189901058e-05	10.2516211666091	7.78083983387127	2.47078133273760	5.27008701363857	1.43932940298079	8.39626006437843	8.44771300806414
19970205	3086.84	3099.83	3085.58	3098	3098	0.00642846588914813	0.00360882807380058	0.0100372939629488	0.0152860935008672	2.29944819168e-05	2.78229756206e-05	10.2048732326086	5.72883696459875	15.9337101972075	4.5836067409934	24.2659211525852	7.61223320914014	8.37340423984845
19970206	3098.53	3106.67	3098.53	3104.14	3104.14	0.000171063482721011	0.00180889891924392	0.00197996240196488	0.003221409595028	4.46057476952e-05	5.90003860136e-05	0.271554860210633	2.87153801230375	3.14309287251431	2.60993132002631	5.11382919571283	10.6021924238293	12.1934807480995
19970207	3123.46	3140.31	3123.46	3138.01	3138.01	0.00620465732589579	0.00464747932637405	0.0108521366522699	0.0116384340486881	5.18063288451e-05	6.43839395249e-05	9.84958815281718	7.37764471253984	17.2272328653571	5.35211404852935	18.4754412858332	11.4259331649390	12.7376421524059
19970210	3156.17	3184.95	3156.17	3184.36	3184.36	0.00577042613673891	0.00889205973171693	0.0146624858684558	0.0076760083722665	2.85858093814e-05	3.92722148822e-05	9.16026751000702	14.1157072159528	23.2759747259597	9.0300053718397	12.1852855288001	8.48741654693158	9.94816473039847
19970211	3195.43	3196.41	3181.9	3187.58	3187.58	0.00347033714585779	-0.00245965585441572	0.00101068129144224	0.0017970358456836	2.33553666463e-05	2.95567398961e-05	5.50898943209364	3.90458262095285	1.60440681114106	4.52608543431821	2.85270596684847	7.67173539355184	8.63035251528998
19970212	3215.73	3228.58	3206.06	3216.14	3216.14	0.00879238435959253	0.00012749013912124	0.00891987449871403	0.0061101704203335	8.61369591713e-05	0.0001012982439487	13.9574774680655	0.202384321636696	14.1598617897026	6.96315582111969	9.69959484025526	14.7331305944010	15.9772204951526
19970213	3229.74	3232.13	3221.42	3229.48	3229.48	0.00421975593107929	-8.05050765077225e-05	0.00413925085457162	0.0141780116316834	6.53507996044e-05	8.4627970172e-05	6.69865487221537	0.127797847030597	6.57085702518486	3.30180483580643	22.5068957176892	12.8329269850291	14.6035093328090
19970214	3251.76	3260.94	3244.33	3248.18	3248.18	0.00687525466205323	-0.00110154874106557	0.00577370592098759	-0.0023639619187659	6.94584492998e-05	7.0470849096e-05	10.9141284216182	1.74865441552546	9.16547400609258	5.08002042646231	3.75267320752899	13.2300904091958	13.3261599765994
19970217	3237.69	3242.3	3228.74	3232.57	3232.57	-0.00323472692076916	-0.00158262606716702	-0.00481735298793621	0.0034196365744368	3.4221337799e-05	4.6874318027e-05	5.13496979493656	2.51234099527928	7.64731079021589	4.16913971901713	5.42850477010835	9.2864294135841	10.8684534975331
19970218	3266.29	3287.79	3266.29	3276.16	3276.16	0.0103772977425591	0.00301722060932108	0.0133945183518801	-0.0090801455157514	6.9153179286e-05	9.59394308764e-05	16.4734494646100	4.78968922972942	21.2631386943393	6.5266224201991	14.4142841417739	13.2009852587116	15.5488702421921
19970219	3241.36	3250.23	3231.71	3233.75	3233.75	-0.0106790100280509	-0.00235054030087390	-0.0130295503289248	-0.0067672431763608	0.0001084435647956	0.0001369309389356	16.9524028695525	3.73136704964836	20.6837699192008	5.68456669612769	10.7426655036897	16.5311156092053	18.5759512843276
19970220	3195.19	3198.81	3187.13	3196.03	3196.03	-0.0119959005381275	0.000262860613415455	-0.0117330399247119	-0.0037308059189911	6.22163153206e-05	6.32484491956e-05	19.0429017456907	0.417278287542709	18.6256234581478	3.63897190187866	5.92247079089894	12.5213862893815	12.6248204728983
19970221	3179.37	3190.46	3171.05	3184.09	3184.09	-0.00522635063586553	0.00148346995678512	-0.00374288067908024	0.0020934629135194	5.34632732558e-05	6.3565764638e-05	8.29657442815468	2.35493554985349	5.94163887830093	6.07053374745747	3.32326934886543	11.6072153682361	12.6564500112694
19970224	3180.71	3188.47	3175.96	3184.21	3184.21	-0.00106209160310802	0.00109977826988377	3.76866667758727e-05	-0.0072551936091081	3.33561677998e-05	3.97636468692e-05	1.68601815083625	1.74584387965519	0.0598257288191518	3.91073658045618	11.5172628019951	9.16829007260874	10.0102142889343
19970225	3210.66	3235.47	3210.66	3233.21	3233.21	0.00827230290315403	0.00699892829957758	0.0152712312027316	0.0164363683169686	3.03432148193e-05	3.59926168196e-05	13.1318737509259	11.1104542347927	24.2423279857185	7.65755382084259	26.0919258142561	8.74442115549314	9.52372796678863
19970226	3231.15	3237.87	3227.43	3237.87	3237.87	-0.000637340763735763	0.00207759518974573	0.00144025442600991	0.0036058547704858	0.0001398642665069	0.0001757401863723	1.01174709674928	3.29808011827876	2.28633302152938	3.21271649749732	5.72411699191279	18.7738635234570	21.0443643206013
19970227	3271.83	3284.4	3271.83	3276.72	3276.72	0.0104337551906942	0.00149346066194751	0.0119272158526416	0.008457151179952	4.51164319022e-05	5.41606674077e-05	16.5630728850637	2.37079530262261	18.9338681876862	3.81453705470838	13.4253112933377	10.6627111183575	11.6826744312852
19970228	3261.63	3264.23	3251.77	3259.64	3259.64	-0.00461585164220146	-0.000610310587284269	-0.00522616222948573	-0.0035325017372365	5.02389220166e-05	5.68554246781e-05	7.3274373204205	0.968838021878372	8.29627534229886	3.80450102055803	5.60767266157885	11.2517591283244	11.9697815430697
19970303	3264.49	3268.63	3260.24	3263.86	3263.86	0.00148678855063488	-0.000193004358514879	0.00129378419211999	-0.0007055453084028	3.7986100379e-05	3.68416139559e-05	2.36020365427083	0.306384920749153	2.05381873352166	2.55672717548927	1.12001845483331	9.78391398955858	9.63539657558878
19970304	3301.06	3320.66	3301.06	3320.66	3320.66	0.0113330849909749	0.00591992933589853	0.0172530143268735	0.0261529814482628	5.36066039971e-05	6.71174558559e-05	17.990714683967	9.39759648111796	27.388311165085	5.88907026328577	41.5165709729935	11.6227639601212	13.0052292850556
19970305	3332.33	3365.03	3332.33	3364.99	3364.99	0.00350820066436717	0.00975323230772974	0.0132614329720968	0.0090350497218949	8.12284639521e-05	0.0001009037603762	5.56909590433627	15.4827762991761	21.0518722035123	9.71421628373202	14.3426967883423	14.3071915189282	15.9460802753537
19970306	3416.3	3426.54	3406.93	3417.6	3417.6	0.0151331027601744	0.000380456259436284	0.0155135590196106	0.0062315618074997	0.0001135320776783	0.0001181699221642	24.0230558809239	0.603955588323766	24.6270114692476	5.70949507410528	9.89229769330342	16.9145155339819	17.2565409005914
19970307	3384.89	3384.89	3371.77	3376.2	3376.2	-0.0096171408146999	-0.00257059284383285	-0.0121877336585327	0.0067370553786628	0.0001221896036944	0.0001318661015042	15.2667377515110	4.08068963207042	19.3474273835813	3.86333638525956	10.6947438604871	17.5475867659883	18.2291682693036
19970310	3416.99	3442.92	3416.99	3436.07	3436.07	0.0120092298999693	0.00556832985556466	0.0175775597555340	0.0021208605903702	4.11469967249e-05	5.32412453328e-05	19.0640614516320	8.83944960948017	27.9035110611121	7.52049412187593	3.36676181253431	10.1828498833454	11.5830884585527
19970311	3464.22	3474.98	3453.51	3460.59	3460.59	0.00815912263541367	-0.00104840431217400	0.00711071832323965	0.00121906421308	5.6559327878e-05	6.93833666785e-05	12.9522056458695	1.66429025007609	11.2879153957934	6.16531185396089	1.935204444017	11.9385722032645	13.2229377987579
19970312	3438.26	3440.78	3404.43	3415.4	3415.4	-0.00647356529913733	-0.00667091299378576	-0.0131444782929231	-0.0142516740655587	7.08941879814e-05	8.73162365126e-05	10.2764663264729	10.5897460795839	20.8662124060569	10.5653023591557	22.6238312062903	13.366127102236	14.8336413604938
19970313	3358.61	3358.61	3338.53	3349.81	3349.81	-0.0167674185655912	-0.00262357009478266	-0.0193909886603739	-0.0043198659224153	9.26044253583e-05	0.0001203533743281	26.617451791849	4.16478841076465	30.7822402026137	5.96534878189781	6.85757455671212	15.2762283271400	17.4152376758634
19970314	3338.91	3359.29	3321.32	3359.29	3359.29	-0.00325922139027825	0.0060852357019508	0.00282601431167243	0.0107707502005088	0.0001932961690285	0.0001927131098292	5.17385355982706	9.66001220194402	4.48615864211678	11.3080927830035	17.0980358784872	22.0704858567232	22.0371739742097
19970317	3370.17	3374.65	3350.99	3350.99	3350.99	0.0032335460735161	-0.00570736362892164	-0.00247381755540537	-0.0199312380060448	7.02023882507e-05	9.47226163733e-05	5.13309525803579	9.06015888236507	3.92706362432902	6.99911490483616	31.6398594513801	13.3007525498283	15.4499512381339
19970318	3341.82	3341.82	3291.19	3291.19	3291.19	-0.00274025580828617	-0.0152663672521139	-0.0180066230604000	-0.0143422260150654	9.71676668986e-05	0.000127980238575	4.35002123845530	24.2346067034843	28.5846279419395	15.1867875968789	22.7675779697664	15.6480836074093	17.9585690189670
19970319	3306.67	3320.17	3293.93	3315.93	3315.93	0.00469243918618478	0.00279648658674620	0.00748892577293097	0.0048913643664275	3.74524138132e-05	4.70773987927e-05	7.44901627736354	4.43928483195497	11.8883011093185	7.89324460269093	7.76480021122211	9.7149412149155	10.8919715826660
19970320	3290.04	3290.04	3264.67	3264.67	3264.67	-0.00783840452134279	-0.00774103711330277	-0.0155794416346455	-0.0179135689413528	0.0001992698012136	0.0002390566856413	12.4430814233984	12.2885154549123	24.7315968783106	7.70068507313074	28.4369091074581	22.4089245404208	24.5443037753381
19970321	3292.49	3303	3286.88	3298.24	3298.24	0.00848543178013555	0.00174487544137471	0.0102303072215103	0.0126968831651482	6.03206021915e-05	7.01064452848e-05	13.4702053543457	2.76990389199693	16.2401092463427	4.8668572300559	20.1556771683749	12.3291490996978	13.2916606230259
19970324	3313.73	3329.47	3313.18	3321.84	3321.84	0.00468545027827641	0.00244440312985189	0.00712985340812827	0.0042633377123096	3.92209134978e-05	4.19906385659e-05	7.43792173000666	3.88036967134562	11.3182914013522	4.87911206988739	6.76783880511254	9.94166495183055	10.2867103189537
19970325	3333.76	3350.8	3328.46	3349.14	3349.14	0.00358194986021593	0.00460280032712926	0.00818475018734529	0.0216736301153624	4.60080640248e-05	5.99703027211e-05	5.68616912330036	7.30671900004246	12.9928881233430	6.65451866934349	34.4058211759494	10.7675587457184	12.2932974769657
19970326	3382.5	3425.09	3380.41	3418.12	3418.12	0.00991148460104166	0.0104756112647516	0.0203870958657934	0.0188701181202511	0.0001144950985333	0.0001467189322745	15.7339940266815	16.6295173427518	32.3635113694334	13.0622976240747	29.9553838539588	16.9861016217352	19.2284089131613
19970327	3432.85	3442.58	3413.45	3429.05	3429.05	0.00430012763092387	-0.00110756507336304	0.00319256255756082	-0.009168976395129	7.86360915173e-05	0.0001135346323213	6.82624099035714	1.75820504696377	5.06803594339336	8.45338400262768	14.5552987911197	14.0770362869318	16.9147058339681
19970328	.	.	.	3429.05	3429.05	.	.	0	.	.	.	.	.	0	.	.	.	.
19970331	.	.	.	3429.05	3429.05	.	.	0	.	.	.	.	.	0	.	.	.	.
19970401	3336.11	3336.11	3266.61	3295.93	3295.93	-0.0274777973111331	-0.0121170836163646	-0.0395948809274978	-0.0377872797838972	0.0001323231763247	0.0001682892253059	43.6196509566585	19.2352739185656	62.8549248752242	20.9429652917874	59.9854470178863	18.2607339485094	20.5934175835598
19970402	3306.69	3316.73	3298.06	3301.91	3301.91	0.00325931509776713	-0.00144660013726752	0.00181271496049950	-0.021724716144762	0.0001673264213465	0.0001856902032648	5.174002315854	2.29640652585705	2.87759578999678	5.61551535251401	34.4869177335061	20.5344243112190	21.6319049606662
19970403	3222.21	3222.21	3192.33	3215.24	3215.24	-0.0244336293785079	-0.00216545455844776	-0.0265990839369557	0.000585326990322	0.0001455334246232	0.0001495989109295	38.7871841773522	3.43755254223837	42.2247367195906	9.26783782485631	0.929177791227554	19.1505673558374	19.4162111531148
19970404	3226.97	3249.22	3226.64	3244.93	3244.93	0.00364161148517395	0.00555016180835278	0.00919177329352685	0.0069880575989103	0.0001563026710641	0.0001943630756554	5.78087901677211	8.81060872864199	14.5914877454143	6.93726772500413	11.0931975324671	19.8464790600633	22.1313115438649
19970407	3298.38	3325.95	3298.38	3312.88	3312.88	0.0163376605715166	0.00438646286777471	0.0207241234392914	0.0326626908381336	4.23114936242e-05	5.19308901161e-05	25.9352321260910	6.96329393001065	32.8985260561018	8.28051833837528	51.8504142647336	10.3259364676035	11.4396609693020
19970408	3325.46	3339.94	3320.82	3329.76	3329.76	0.00379010868958956	0.00129221891939143	0.00508232760898091	-0.0043892198964457	6.3509217732e-05	7.62123628153e-05	6.01661102073533	2.0513339400974	8.06794496083261	5.71117547816092	6.9676705773432	12.6508192890674	13.8583965268193
19970410	3348.25	3358.16	3342.03	3351.49	3351.49	-0.0033424254883794	0.00096720178770487	-0.00237522370067445	0.0073196139819061	6.25444850301e-05	6.92042515163e-05	5.3059359708093	1.53538523873051	3.77055073207866	4.78969982858888	11.6195269734689	12.5543658651424	13.2058590716801
19970411	3353.53	3369.32	3336.91	3340.05	3340.05	0.000608499322282872	-0.00402774545864313	-0.0034192461363603	-0.0099943576173924	0.0001027531029606	0.0001092662412974	0.965962727827095	6.3938476967037	5.42788496887668	9.61532962592626	15.8655508616786	16.0915449681102	16.5937014577655
19970414	3278.44	3285.82	3266.96	3279.9	3279.9	-0.0186180774346789	0.00044523462465162	-0.0181728428100273	-0.0065651702687077	0.0001184306786859	0.000128132755585	29.5552816693822	0.706788055142025	28.8484936142403	5.72634499126881	10.4218847074774	17.2755697529334	17.9692666537675
19970415	3323.27	3337.01	3323.27	3327.68	3327.68	0.0131363038261208	0.00132612653719833	0.0144624303633191	0.0215224648904666	7.00744696733e-05	6.78789216915e-05	20.8532358423012	2.10516061465802	22.9583964569591	4.10445095279132	34.1658538207762	13.2886291082533	13.0787951533228
19970416	3356.37	3368.28	3345.6	3353.45	3353.45	0.00858466833608514	-0.000870366175049199	0.00771430216103608	-0.0064673879546842	5.07211448143e-05	5.73799092053e-05	13.6277385031512	1.38166346924561	12.2460750339058	6.72096039864043	10.2666600961614	11.3056306737853	12.0248647059897
19970417	3371.25	3389.15	3371.25	3383.25	3383.25	0.00529392882103576	0.00355319050267526	0.00884711932371102	0.0042507970895258	7.35321068198e-05	9.62048498797e-05	8.4038514713628	5.64051505854919	14.044366529912	5.2679526376092	6.74793118360946	13.6125276560195	15.5703635698350
19970418	3351.41	3353.98	3342.64	3344.39	3344.39	-0.00945563316678876	-0.00209683759135147	-0.0115524707581403	-0.0001784917452312	3.78720206078e-05	4.51047568247e-05	15.0103523087863	3.32862648384461	18.338978792631	3.36913197186633	0.283346861375793	9.76921142834241	10.6613313989503
19970422	3347.03	3356.37	3338.84	3340.33	3340.33	-0.000164311289600788	-0.0020037809365087	-0.00216809222610947	-0.003666119365267	2.82506989733e-05	3.27742924928e-05	0.2608360859304	3.18090362391248	3.44173970984285	5.20929454283334	5.81978407030467	8.43752104665322	9.08797101017911
19970423	3387.44	3402.94	3387.44	3395.95	3395.95	0.0140048693686517	0.00250907126510923	0.0165139406337609	0.0053515956882819	4.19762819349e-05	4.81352283324e-05	22.2320408960392	3.98302715353035	26.2150680495694	4.54149230458716	8.49539478513567	10.2849516516096	11.0136631234866
19970424	3393.69	3407.29	3390.99	3397.36	3397.36	-0.000665720151132055	0.00108083443864358	0.000415114287511554	0.0087590160426725	2.55990246434e-05	3.27635090526e-05	1.05679797759585	1.71577147985100	0.658973502255202	4.77034289699769	13.9045069071219	8.03178324541742	9.0864758191805
19970425	3390.32	3392.73	3372.26	3374.1	3374.1	-0.00207434720681506	-0.00479569012169222	-0.00687003732850727	-0.0115458960223584	2.64470640786e-05	3.46707334025e-05	3.29292410522046	7.61292205615602	10.9058461613765	6.02021800208267	18.3285417231421	8.16373697996647	9.3472053670763
19970428	3369.5	3377.71	3361.71	3363.06	3363.06	-0.00136425669181397	-0.00191309159195218	-0.00327734828376612	0.0045940477146047	1.54849638953e-05	1.90096914831e-05	2.16569035859727	3.03693875255647	5.2026291111537	4.7234408923092	7.2928246584052	6.24676788556738	6.92130208395877
19970429	3384.38	3389.32	3379.79	3383.19	3383.19	0.00631945477159937	-0.000351677193516876	0.00596777757808233	0.0155618379557936	6.22999270712e-05	8.03977041724e-05	10.0318234483034	0.558270237491274	9.47355321081191	2.80105621535206	24.7036519044694	12.5297971340092	14.2338404696149
19970430	3428.29	3452.61	3428.29	3438.07	3438.07	0.0132425432000130	0.00284867283791489	0.0160912160379279	0.0035635495428377	5.37851733521e-05	5.39264925329e-05	21.0218856199583	4.52212793742444	25.5440135573828	7.03202395697828	5.65695952500388	11.6421062032302	11.6573908394163
19970501	.	.	.	3438.07	3438.07	.	.	0	.	.	.	.	.	0	.	.	.	.
19970502	3448.66	3460.37	3448.66	3460.37	3460.37	0.00307548236890522	0.00338976997142884	0.00646525234033419	0.0152950593017334	0.0001229910373128	9.67866313906e-05	4.88217690581221	5.38109300766914	10.2632699134816	3.37209997036066	24.2801539202231	17.6050394497785	15.6173720934193
19970505	3510.93	3533.18	3510.93	3528.78	3528.78	0.0145054398792277	0.005071242495718	0.0195766823749458	0.0211464395950589	3.39704088684e-05	4.40796779164e-05	23.0266719468211	8.05034788906343	31.0770198358847	6.28442488017026	33.5689321697852	9.25232026836339	10.5394871008663
19970506	3563.1	3584.56	3558.28	3568.28	3568.28	0.00967875032269458	0.00145273450889042	0.0111314848315851	-0.0048269683739619	7.32766835835e-05	8.6091700854e-05	15.3645398134416	2.30614453891536	17.6706843523571	7.32009314685058	7.6625747423262	13.5888646556811	14.7292595249076
19970507	3556.94	3559.71	3543.66	3551.98	3551.98	-0.00318306229832356	-0.00139543019329326	-0.00457849249161676	-0.0031244865574731	3.76019051215e-05	4.8987931257e-05	5.0529547493939	2.21517675804285	7.26813150743665	4.49543319280347	4.95996864350289	9.73431049978272	11.1107869553709
19970508	.	.	.	3551.98	3551.98	.	.	0	.	.	.	.	.	0	.	.	.	.
19970509	3556.14	3565.07	3551.9	3562.41	3562.41	0.00117049247197604	0.00176159516233813	0.00293208763431427	-0.0011993224135303	3.58585285483e-05	4.74973710508e-05	1.85809919539311	2.79644562619268	4.65454482158595	3.68172498240365	1.90386530879216	9.50597138338403	10.9404467481002
19970512	3547.99	3576.01	3542.6	3575.37	3575.37	-0.00405603616368392	0.00768742134000263	0.00363138517631869	0.0168196658454551	2.567028615e-05	3.24399336992e-05	6.43875779867528	12.2034030534107	5.76464525473542	9.33780226159072	26.7003917773687	8.04295474921997	9.04149506010947
19970513	3588.15	3597.36	3581.03	3595.15	3595.15	0.00356808204869548	0.00194896557731753	0.00551704762601299	-0.0094653852545239	6.2968847886e-05	6.67615321965e-05	5.66415465499326	3.09388693884457	8.7580415938378	4.52605777150030	15.0258332681328	12.5968844034039	12.9707001019675
19970514	3586	3586	3573.69	3573.69	3573.69	-0.00254833973714563	-0.00343869975658831	-0.00598703949373387	0.0081927076841843	6.20419892182e-05	6.44648583007e-05	4.04536392035463	5.4587666336106	9.50413055396512	3.42077469710512	13.0055202579597	12.5038319258483	12.7456440762232
19970515	3570.74	3570.74	3554.83	3562.11	3562.11	-0.000825818201774738	-0.00241979130670085	-0.00324560950847551	-0.0066318172107085	3.07950886556e-05	3.62743219761e-05	1.31094575402791	3.84129961332389	5.15224536735168	4.44233697906719	10.5276834479836	8.80929187915306	9.56092523659567
19970516	3590.21	3606.81	3590.21	3604.55	3604.55	0.00785763069322335	0.00398623970463871	0.0118438703978620	0.0012363141475848	4.16702646718e-05	5.58583929161e-05	12.4736020250742	6.32795935485936	18.8015613799334	4.58898203516748	1.96258786611611	10.2473931793865	11.8643647174458
19970519	.	.	.	3604.55	3604.55	.	.	0	.	.	.	.	.	0	.	.	.	.
19970520	3557.39	3557.39	3533.71	3543.43	3543.43	-0.0131698064022224	-0.0039319453204994	-0.0171017517227219	-0.0149774303657573	6.73713237297e-05	8.81837877546e-05	20.9064195330881	6.24176969204735	27.1481892251355	6.64400440015489	23.7759336159486	13.0298018326774	14.9071508056232
19970521	3572.13	3596.96	3567.42	3596.09	3596.09	0.00806687193591496	0.00668508757592743	0.0147519595118423	0.0236640893742415	6.5969637313e-05	8.71892039017e-05	12.8057622003823	10.6122475311550	23.4180097315372	8.20341246218462	37.5655772922295	12.8935443547831	14.8228470218202
19970522	3610.1	3618.24	3576.18	3579.42	3579.42	0.00388832868729381	-0.00853469667795663	-0.00464636799066299	-0.0069567049050896	6.77309964933e-05	7.76002646797e-05	6.17253043335459	13.5484109551454	7.3758805217911	11.6315780007796	11.0434266739982	13.0645363929653	13.9840146951025
19970523	3586.56	3605.28	3584.29	3602.19	3602.19	0.00199274973214411	0.00434846798934209	0.00634121772148621	0.0128608056211466	3.18489192056e-05	4.24213295138e-05	3.16339212986634	6.90297893035455	10.0663710602209	5.80859323758403	20.4158960000973	8.95875417667613	10.3393302672260
19970526	3613	3661.01	3613	3657.86	3657.86	0.00299645832982013	0.0123398247908339	0.0153362831206540	0.0130545823741812	5.61696271596e-05	6.90127886803e-05	4.75673013280321	19.5888645711938	24.3455947039969	13.1318020522015	20.7235070591344	11.8973719973023	13.1875785295996
19970527	3668.81	3678.49	3664.36	3674.36	3674.36	0.00298908184832412	0.00151160903446201	0.00450069088278603	-0.0010579789772827	4.57326082366e-05	5.99473008825e-05	4.74502033144974	2.39960495084697	7.14462528229655	3.8285846193154	1.67948955973469	10.7352770227988	12.2909396802645
19970528	3680.64	3695.31	3632.33	3636.42	3636.42	0.00170768226407421	-0.0120869689077556	-0.0103792866436812	-0.0106500842759605	7.53687037494e-05	0.0001086038365847	2.71086155343366	19.1874683006948	16.4766067472609	17.1005246475563	16.9064846616425	13.7814779123463	16.5433269989275
19970529	.	.	.	3636.42	3636.42	.	.	0	.	.	.	.	.	0	.	.	.	.
19970530	3597.71	3597.71	3546.12	3547.84	3547.84	-0.0107021492490006	-0.0139585643445915	-0.0246607135935922	-0.0177684653235097	0.0001337377266219	0.0001610562988439	16.9891352440514	22.1585339491694	39.147669193221	14.3681937439022	28.2065642551689	18.3580791774953	20.1460138262294
19970602	3568.1	3608.61	3568.1	3605.62	3605.62	0.00569427362899633	0.0104604980750736	0.0161547717040698	0.0094062402142008	9.17131659756e-05	0.0001105432079932	9.03937915168653	16.6055258979088	25.6449050495952	11.2305665893960	14.9319434273461	15.2025385465228	16.6903829837084
19970603	3621.51	3628.11	3615.35	3625.74	3625.74	0.00439732663027133	0.00116733946816932	0.00556466609844048	0.0163241577546369	4.23692799212e-05	5.16337605282e-05	6.98053961833176	1.85309395701985	8.83363357535135	3.50481635137955	25.9137970688135	10.3329853092620	11.4068872410954
19970604	3659.02	3669.12	3644.34	3661.84	3661.84	0.00913694659208105	0.000770401329755579	0.00990734792183648	-0.0010948137036557	4.50460949327e-05	5.2203601264e-05	14.5044530550753	1.22297419694804	15.7274272520232	6.7412476591881	1.73796287509113	10.6543962396001	11.4696588957684
19970605	3667.14	3677.26	3667.14	3673.03	3673.03	0.00144631338164062	0.00160486780665597	0.00305118118829659	0.0089992824018097	2.683242709e-05	3.19114949984e-05	2.29595131541156	2.54764866212724	4.84359997753879	2.74147742720368	14.2859179279371	8.22299922575699	8.96755080253065
19970606	3689.2	3708.25	3687.56	3695.29	3695.29	0.0043926978649334	0.00164940337942637	0.00604210124435969	0.0043140810538169	7.18729745033e-05	7.92380224033e-05	6.9731916811549	2.61834669215501	9.5915383733098	5.56590881386309	6.84839136250498	13.4580791998084	14.1308108916762
19970609	3719.94	3724.96	3665.22	3667.43	3667.43	0.00664850336386997	-0.0142163948411080	-0.00756789147723804	-0.0086632089052205	6.06443746311e-05	7.91305337136e-05	10.5541718949458	22.5678271736840	12.0136552787382	16.0834743503871	13.7524177914081	12.3621933357464	14.1212232104118
19970610	3650.81	3670.63	3648.45	3665.01	3665.01	-0.00454208349911014	0.00388200306534816	-0.00066008043376198	0.0006948446893009	7.11091303604e-05	9.28379924314e-05	7.2103340236413	6.162488819821	1.04784520382030	6.02929572969688	1.10303174862247	13.3863739865659	15.2954810622984
19970611	3667.91	3685.45	3667.91	3677.43	3677.43	0.000790953713169684	0.00259212108097891	0.00338307479414853	0.0001933806622638	3.36563427638e-05	4.25660923332e-05	1.25560009416606	4.11486464906287	5.37046474322883	4.74574930997395	0.306982284431393	9.2094507851867	10.3569567286759
19970612	3688.54	3714.58	3688.54	3707.99	3707.99	0.00301657715815818	0.00525923502818338	0.0082758121863417	0.0176248955976952	3.78172628502e-05	4.43705286775e-05	4.78866778267471	8.34877678260779	13.1374445652827	6.9982296639049	27.9786543809872	9.76214640243138	10.5742012590692
19970613	3741.78	3751.26	3740.91	3744.44	3744.44	0.0090714832054405	0.00071063904398831	0.00978212224942883	0.0040616756752971	5.22802163428e-05	6.45431093714e-05	14.4005331504568	1.12810450939545	15.5286376598523	2.74848399204777	6.44771024582188	11.4780723635921	12.7533774199593
19970616	3761.03	3776.08	3761.03	3765.11	3765.11	0.00442078298058185	0.00108422123417369	0.0055050042147557	-0.0006264670529941	3.06876991772e-05	3.75425915612e-05	7.01777542008387	1.72114785107946	8.7389232711636	3.97276094146117	0.994485616078746	8.7939184625822	9.72662997827223
19970617	3768.31	3768.31	3737.06	3741.48	3741.48	0.000849547799661153	-0.00714537001788556	-0.00629582221822452	-0.0077203510139476	5.0335420091e-05	6.41834035169e-05	1.34861532285932	11.3429232557174	9.99430793285826	8.28401035932417	12.2556772902184	11.2625600388775	12.7177897789902
19970618	3727.89	3734.19	3719.32	3730.27	3730.27	-0.00363886512405028	0.000638227144707978	-0.00300063797934219	0.0025175341475112	5.44257894897e-05	6.29563052647e-05	5.77651930364594	1.01315418292089	4.76336512072488	3.9692724987468	3.99646156285658	11.7112334753451	12.5956297685762
19970619	3752.96	3759.57	3744.48	3749.27	3749.27	0.00606424486096977	-0.00098370759029299	0.00508053727067685	0.0125199421244684	5.70427026502e-05	7.52627528078e-05	9.62669027491649	1.56158738803312	8.06510288688348	4.00086884714459	19.8747919741590	11.9894791662734	13.7717877225746
19970620	3779.51	3798.94	3779.51	3788.27	3788.27	0.00803321723358227	0.00231507890358867	0.0103482961371709	0.0029024220425349	9.32619597916e-05	0.000110595045504	12.7523370166902	3.67507382663262	16.4274108433228	5.10097942113816	4.60745215457969	15.3303665538314	16.6942958722457
19970623	3756.41	3770.09	3751.23	3754.72	3754.72	-0.00844573643472135	-0.000449998875939776	-0.00889573531066106	-0.0105475993544335	4.92823917643e-05	5.84347726595e-05	13.407190947042	0.714351069597153	14.1215420166390	4.98894528684687	16.7437948923459	11.1441297213392	12.1348929579927
19970624	3751.01	3758.63	3741.26	3755.82	3755.82	-0.000988578140205987	0.00128149982303184	0.000292921682825825	0.0032703701386918	5.98152720926e-05	7.83109487029e-05	1.56931914632387	2.03431790214931	0.464998755825404	4.6079303944111	5.19155164926619	12.2773973493307	14.0479034283166
19970625	3784.64	3798.68	3784.64	3798.51	3798.51	0.00764413320564136	0.00365811449519782	0.0113022477008390	0.0154212688867847	4.676362663e-05	6.21478041638e-05	12.1346852704668	5.8070767330164	17.9417620034829	3.6835657841381	24.4805054252941	10.8556132534095	12.5144902610045
19970626	3820.62	3827.52	3805.29	3805.29	3805.29	0.00580382853777767	-0.00402050919828215	0.00178331933949562	0.0001675462850539	5.82769840808e-05	6.9694464865e-05	9.21329217781162	6.38236048950134	2.83093168831043	5.7945064111577	0.265971482007215	12.1184982519954	13.2525488665313
19970627	3805.86	3811.44	3785.35	3795.41	3795.41	0.000149780256877388	-0.00274954226951136	-0.00259976201263411	-0.0026841150152599	3.75218995932e-05	4.62078913665e-05	0.237768786602965	4.36476303863231	4.12699425202957	6.83291273429016	4.26090049240322	9.72394914501634	10.7909168398047
19970630	3807.38	3812.36	3785.77	3785.77	3785.77	0.00314884664457283	-0.0056919877375454	-0.00254314109297268	-0.011358464214954	7.94298270939e-05	9.91435397147e-05	4.99863908293194	9.03575041150458	4.03711132857283	6.96263452597052	18.0310029530369	14.1479031759702	15.8063822578427
19970701	3801.1	3820.76	3819.85	3819.85	3819.85	0.00404119771742576	0.00492065630468023	0.00896185402210593	0.0178779856301219	5.32537483702e-05	6.09076318674e-05	6.41520249549026	7.81129972164358	14.2265022171337	0.23695919770299	28.3804223520534	11.5844484500948	12.3889964204470
19970702	3859.94	3871.13	3845.66	3854.76	3854.76	0.0104404844826714	-0.00134289104656014	0.00909759343611124	0.0084883474259314	4.69274445151e-05	4.91628066795e-05	16.5737553049064	2.13177344823204	14.4419818566744	6.56680392582096	13.4748337985578	10.8746108058198	11.1306007399574
19970703	3877.28	3894.66	3877.28	3887.39	3887.39	0.00582512860234776	0.00260410441481602	0.00842923301716372	0.0184961326589814	7.43610201263e-05	8.93843066609e-05	9.24710498206886	4.13388760178914	13.3809925838579	4.4491932104572	29.3617003392748	13.6890383416176	15.0082794745257
19970704	3902.83	3945.64	3902.83	3942.53	3942.53	0.00396394972600413	0.0101207181999266	0.0140846679259308	0.0017751949133764	4.91415629448e-05	5.01972829409e-05	6.29257511074173	16.0661420678226	22.3587171785645	10.8523737274617	2.81803456167648	11.1281956588162	11.2470953143942
19970707	3946.73	3974.79	3946.73	3972.84	3972.84	0.00106473874527744	0.0065938162303537	0.00765855497563112	0.0142441226561605	3.77019482666e-05	4.82036510188e-05	1.69022035875543	10.4673587618264	12.1575791205818	7.04759873619229	22.6118437155009	9.74725138856242	11.0214881285322
19970708	3999.64	4021.08	3999.64	4006.4	4006.4	0.00672315288300322	0.00168872541394009	0.00841187829694343	0.0066596789340618	7.29727770025e-05	9.48604092989e-05	10.6726743328161	2.68076848677605	13.3534428195923	5.31829800335855	10.5719125626379	13.5606562542637	15.4611846710796
19970709	4046.22	4066.09	4046.22	4055.86	4055.86	0.00989002947476897	0.00237963696952214	0.0122696664442912	-0.0007769574193741	9.9685811732e-05	0.0001250023728429	15.6999350696025	3.77755657918258	19.4774916487852	4.87320191596274	1.23338166657023	15.8495503268907	17.7484078036343
19970710	4025.86	4025.86	3981.49	3992.38	3992.38	-0.00742419628410772	-0.00835100834410882	-0.0157752046282166	-0.0065573842089428	8.2840134648e-05	9.66006619131e-05	11.7855462313673	13.2568147650823	25.0423609964497	11.0246616758090	10.4095247207788	14.4484303408003	15.6023609758591
19970711	4017.36	4050.41	4017.36	4040.97	4040.97	0.00623742618067483	0.00585979168346797	0.0120972178641429	0.0182421048777979	5.37422136665e-05	5.84909573662e-05	9.90160709711341	9.30213091746046	19.2037380145740	8.1504313451968	28.9584437382069	11.6374558404997	12.1407253721853
19970714	4078.71	4127.97	4078.71	4124.19	4124.19	0.00929599978735819	0.011088874917254	0.0203848747046123	0.0165256806849623	5.29691269667e-05	5.58244549934e-05	14.7569421750355	17.6030432103336	32.3599853853693	11.9424197816991	26.2337048030843	11.5534496993791	11.8607599496562
19970715	4119.93	4135.49	4113.06	4121.13	4121.13	-0.00103346394258119	0.000291224674612494	-0.000742239267968706	-0.0006061433171123	5.54336498096e-05	5.83979399605e-05	1.6405731486133	0.462304838802219	1.17826830981110	5.41019528594938	0.962222685565745	11.8191707627985	12.1310679126143
19970716	4160.54	4202.05	4160.54	4201.24	4201.24	0.0095174759407413	0.0097348462691803	0.0192523222099216	0.0200906633954112	6.7934047661e-05	7.05178561972e-05	15.1085246689452	15.4535893678176	30.5621140367628	9.8758777295818	31.8929394111399	13.0841048645186	13.3306037979134
19970717	4232.64	4245.88	4211.74	4227.31	4227.31	0.00744619204517505	-0.00126005489517560	0.00618613714999944	-0.004694108956393	0.0001304993219764	0.000137990976244	11.8204634195764	2.00027513455452	9.82018828502184	8.03115330372282	7.45166695539409	18.1344504019429	18.6477146088973
19970718	4196.23	4204.18	4173.1	4196.53	4196.53	-0.00737935381988274	7.14901891936308e-05	-0.00730786363068915	-0.0172680142640651	0.000176222427212	0.0001858873741892	11.7143610262586	0.113487157072383	11.6008738691862	7.38142446987913	27.4121228271794	21.0732179928515	21.6433865870567
19970721	4124.01	4128.52	4087.56	4108.4	4108.4	-0.0174320023476452	-0.00379233267252338	-0.0212243350201686	0.0019390956160006	0.0002307330124678	0.0002455339006886	27.6724458394580	6.02014148419309	33.692587323651	9.91879913577136	3.07821886098791	24.1132161152107	24.8745940617183
19970722	4159.29	4238.23	4159.29	4230.42	4230.42	0.0123107283204296	0.0169568922793835	0.0292676205998131	0.0373799088691449	0.0001432864107907	0.0001611859075049	19.542675356362	26.9182319878559	46.4609073442179	18.7033360512384	59.338765738809	19.0021513306405	20.1541183610782
19970723	4336.32	4418.64	4335.25	4406.09	4406.09	0.0247247832428866	0.0159616127101935	0.0406863959530803	0.0200825411268823	0.000195623883924	0.000210301883975	39.249376608393	25.3382746528198	64.5876512612132	18.953361018145	31.8800457095744	22.2029769960805	23.0208763433758
19970725	4348.2	4350.49	4308.88	4317.64	4317.64	0.00286966712129810	-0.00705300967562036	-0.00418334255432221	-0.0037197187757059	0.0001942030554962	0.0002105355312213	4.55545532909603	11.1963057577343	6.64085042863817	9.56037594867533	5.90487049656928	22.1221992543785	23.0336609916373
19970728	4353.35	4379.88	4353.35	4371.16	4371.16	0.00823670697123384	0.00408275645037238	0.0123194634216061	0.0072438632430032	6.12796416742e-05	6.72500524236e-05	13.0753669607981	6.48117493879808	19.556541899596	6.04399222325802	11.4992764034090	12.4267733953341	13.0180694462532
19970729	4396.85	4398.67	4379.63	4381.69	4381.69	0.00585995534088091	-0.00345388072975004	0.00240607461113077	-0.0051492481057416	7.64025854202e-05	8.675602732e-05	9.30239071554937	5.48286568139814	3.81952503415108	4.31536381026995	8.17417795605762	13.8756807133526	14.7859794686182
19970730	4401.7	4426.19	4401.7	4421.72	4421.72	0.00455633522309871	0.00453793072429266	0.0090942659473911	0.0183248001454253	6.75608721599e-05	6.8957392642e-05	7.23295793409791	7.20374169799056	14.4366996320880	5.51941685082086	29.0897184058534	13.0481185556749	13.1822846827794
19970731	4450.7	4459.89	4428.12	4438.93	4438.93	0.00653262651239604	-0.00264803076790993	0.00388459574448603	-0.0119899723636436	0.000134281160434	0.000142713591982	10.3702230959203	4.20361852556225	6.1666045703579	7.11172146408777	19.0334910604430	18.3953397439047	18.9641306627707
19970801	4416.92	4416.92	4393.65	4408.79	4408.79	-0.00497073580039521	-0.00184234521632704	-0.00681308101672221	-0.0156800467341576	0.0006090167559802	0.0006202352670518	7.8907984565108	2.9246323629185	10.8154308194292	5.25476859883229	24.8913025226709	39.1755309481582	39.5347046652752
19970804	4350.77	4350.77	4288.21	4296.94	4296.94	-0.0132474344632656	-0.0124496994649491	-0.0256971339282147	-0.0079820042564478	0.0001596442419894	0.0001679116347183	21.0296502596563	19.7632852090495	40.7929354687058	14.4079460005251	12.6710389358519	20.0575045759259	20.5703018813559
19970805	4343.91	4355.41	4290.7	4302.68	4302.68	0.010871722719754	-0.00953677981473598	0.00133494290501802	0.0054147154440862	0.0001059646876479	0.0001144761155503	17.2583247835919	15.1391686189032	2.11915616468867	14.8908319120151	8.59559429113965	16.3410835893067	16.9846934381153
19970806	4304.39	4341.25	4298.72	4335.39	4335.39	0.000397347767009894	0.007176139446547	0.00757348721355678	0.0088353886751076	8.74920790581e-05	9.47793490573e-05	0.63077002530901	11.3917682094504	12.0225382347593	9.79370154018525	14.0257447025587	14.8485702754983	15.4545773033233
19970807	4380.84	4424.51	4380.84	4414.35	4414.35	0.0104289152388963	0.0076201110264601	0.0180490262653562	0.0145197283077714	9.61397867542e-05	0.0001024399513683	16.5553896997748	12.0965512432287	28.6519409430033	9.86734557450077	23.0493541239527	15.5650975782545	16.0670058644452
19970808	4393.68	4404.14	4354.15	4354.15	4354.15	-0.0046934531204097	-0.009037731430334	-0.0137311845507437	-0.0195596169527743	0.0001843477638799	0.0001890744869692	7.4506258480465	14.3469538685135	21.7975797165601	11.3560877751143	31.0499293180343	21.5535696574221	21.8281402589040
19970811	4324.54	4335.6	4312.35	4333.13	4333.13	-0.00682363695251192	0.00198436826969595	-0.00483926868281598	-0.0021117043716252	8.77594969327e-05	9.34364561086e-05	10.8321878480023	3.15008697070982	7.68210087729252	5.3489808431411	3.35222676588492	14.8712451486217	15.3447016717065
19970812	4358.64	4372.29	4346.95	4363.09	4363.09	0.00586993748063392	0.00102043984075343	0.00689037732138733	0.0101853093780466	5.67694901645e-05	6.09826908066e-05	9.31823687115263	1.61989802792156	10.9381348990741	5.78215074981363	16.1686773843392	11.9607322189965	12.3966278008429
19970813	4323.39	4323.39	4278.38	4278.48	4278.48	-0.0091407051922314	-0.0104420104151593	-0.0195827156073907	-0.0326104370770679	0.0004651591474593	0.0004846332642819	14.5104196478407	16.5761776476347	31.0865972954754	10.4108301161986	51.767463990625	34.2374218012606	34.9467570167875
19970814	4240.39	4244.5	4199.68	4231.43	4231.43	-0.00894256018364161	-0.0021152487519313	-0.0110578089355730	-0.0098499596862673	0.0002501588086833	0.0002743651301482	14.1958741980863	3.35785329518998	17.5537274932764	10.5603583897904	15.6363262523250	25.1077716630114	26.2944885474782
19970815	4207.31	4207.31	4145.07	4152.86	4152.86	-0.00571650878773241	-0.0130262350965427	-0.0187427438842752	-0.0285135452031415	0.0002217950882887	0.0002334712791636	9.07467637191317	20.6785071509481	29.7531835228613	14.8261225954328	45.2638497625867	23.6415655676083	24.2558781224732
19970818	4031.61	4078.6	3976.67	4078.6	4078.6	-0.0296314536094189	0.0115879923757979	-0.0180434612336208	0.0007256556347137	0.0003799035927971	0.0003983781611936	47.0384743415218	18.3953676125243	28.6431067289972	25.1770772544375	1.15194260815511	30.9411870142161	31.6845856246831
19970819	4145.46	4174.89	4145.28	4169.62	4169.62	0.0162599672344682	0.00581114504948462	0.0220711122839527	0.0265763434828461	8.74746089503e-05	9.2105500955e-05	25.8118977770770	9.22490678007626	35.0368045571529	7.08057047456587	42.1886373678258	14.8470877465837	15.2350209191389
19970820	4227.67	4256.48	4211.16	4223.43	4223.43	0.0138261093137993	-0.00100341975736977	0.0128226895564295	0.0145648707679182	0.0001628126890507	0.0001765948522858	21.9482681063441	1.59287948316551	20.3553886231785	10.6485842471147	23.1210155578235	20.255566553611	21.0954741060782
19970821	4256.78	4278.47	4241.72	4253.67	4253.67	0.00786541180752422	-0.00073086620294756	0.00713454560457659	-0.0111438894035008	0.0001286558195521	0.0001421475378846	12.4859541610921	1.16021412879678	11.3257400322952	8.58165331958002	17.6903759998026	18.0059063996038	18.9264839700667
19970822	4170.36	4172.12	4079.25	4086.01	4086.01	-0.0197797767014074	-0.0204334192459236	-0.040213195947331	-0.0276499088019371	0.0003299664792149	0.0003464866474567	31.3994220841881	32.4370474556608	63.836469539849	22.3938070602177	43.8928694781249	28.8360109519598	29.5490499270431
19970825	4125.93	4140.75	4065.85	4071.79	4071.79	0.00972250514730462	-0.0132087427119207	-0.00348623756461607	-0.0032790969384831	0.0001697446290023	0.0001905998411743	15.4339984441881	20.9682290085474	5.53423056435935	18.1589536389987	5.20540501445973	20.6822741758685	21.9160124055275
19970826	4042.7	4042.7	3942.31	3959.33	3959.33	-0.00716992062862261	-0.0208379665478691	-0.0280078871764916	-0.0205819828557274	0.0007407486148543	0.0007932785675636	11.3818961420444	33.0792463883668	44.4611425304111	25.0148603266837	32.6728848749098	43.2051676241724	44.7108710523545
19970827	3961.59	3995.98	3937.74	3995.66	3995.66	0.000570640799636189	0.00856331224901468	0.00913395304865094	-0.0004182460524831	0.0002565607783638	0.0002797033453612	0.905864186270636	13.5938367659316	14.4997009522024	14.6053681104733	0.663945025022851	25.4270163699317	26.5490570512443
19970828	4024.45	4039.35	3969.21	3973.65	3973.65	0.00717948348960278	-0.0127031877909282	-0.00552370430132538	-0.0239825118934487	0.0005004454707632	0.0005327729785025	11.3970767132299	20.1656854515288	8.76860873829884	17.4253953944159	38.0710573708284	35.5122878215874	36.6413414850808
19970829	3899.74	3914.98	3863.23	3906.03	3906.03	-0.0187751835333424	0.00161162866993096	-0.0171635548634116	0.005720719381209	0.0002775064514104	0.0003124489401401	29.8046798692913	2.55838119985147	27.2462986694401	13.2372358528325	9.0813604818398	26.4445884360904	28.0601377251262
19970902	4032.91	4051.81	4032.91	4047.37	4047.37	0.0107069939594882	0.00357908771376456	0.0142860816732526	0.0515805134231169	0.0001228579317012	0.0001345053870382	16.9968259835259	5.68162560666465	22.6784515901903	4.65112295788375	81.8815266087578	17.5955104469016	18.4106918755451
19970903	4118.2	4137.61	4076.54	4103.65	4103.65	0.0173488872297924	-0.00353935311128498	0.0138095341185074	-0.0159111277768922	0.0002693826207217	0.0002803979355908	27.540504680241	5.61854888070167	21.9219557995393	14.7922249170759	25.2581323057373	26.0546388234165	26.582001386066
19970904	4056.55	4095.73	4044.34	4071.68	4071.68	-0.0115439629068957	0.00372283202480433	-0.00782113088209127	0.0076757828221972	0.0001715014408851	0.0001736303330813	18.3254729974801	5.90981262629958	12.4156603711804	12.5607755997872	12.1849274791652	20.7890266975261	20.9176585535971
19970905	4068.22	4103.33	4068.22	4100.67	4100.67	-0.000850133345222044	0.00794481764038084	0.00709468429515878	-0.0048291172486667	0.0002276628166677	0.0002373362429046	1.34954484762057	12.6120070129240	11.2624621653034	8.54848725374327	7.66598597516673	23.9522503744973	24.4558240940597
19970908	4089.76	4089.76	4057.86	4068.01	4068.01	-0.00266408636730401	-0.0053323522326726	-0.00799643859997657	0.0140283130312611	7.3205791543e-05	7.45975979859e-05	4.22910599945034	8.46484674639104	12.6939527458413	7.78972893624546	22.2692565566901	13.5822897439408	13.7107967282893
19970909	4101.69	4115.09	4078.63	4094.39	4094.39	0.0082451475094264	-0.00178133984303362	0.00646380766639266	-0.0064814580766281	0.0001387057283801	0.0001533605203719	13.0887658997915	2.82778933509467	10.2609765646966	8.85316626956279	10.2889957223094	18.6959470345274	19.6588023881718
19970910	4097.81	4097.81	4045.42	4050.14	4050.14	0.00083494060171411	-0.0117012362395957	-0.0108662956378815	-0.0188310122568716	0.0002075065752188	0.0002225276546068	1.32542711498770	18.5751366731921	17.2497095582043	12.800233677187	29.8933052203748	22.8673690999069	23.6805762093986
19970911	3997.05	3997.05	3951.72	3972.55	3972.55	-0.0131948593892448	-0.00614838315104672	-0.0193432425402915	-0.0347991224710249	0.000194134635008	0.0002161894793099	20.9461899170444	9.76025566968558	30.70644558673	11.3462070711268	55.2418943409668	22.1183019289493	23.3408973233881
19970912	3935.5	3935.5	3854.81	3854.81	3854.81	-0.00937026728156684	-0.0207162194404277	-0.0300864867219946	-0.0243622890788284	0.0004085603540667	0.0004434827068941	14.8748381671387	32.885978846888	47.7608170140267	20.6082311041316	38.6739349625069	32.0869458229992	33.4301723204223
19970915	3869.92	3874.05	3803.84	3820.13	3820.13	0.00391211583345973	-0.0129493815403588	-0.0090372657068991	0.0190244893315157	0.0003349811477301	0.0003506381069325	6.21029135724757	20.5565059127280	14.3462145554804	18.1940507578397	30.2004405547152	29.054302474502	29.7255450659849
19970918	3976.74	4003.64	3958.28	4000.48	4000.48	-0.00844854672608017	0.00595196574350225	-0.00249658098257808	0.0341707987750848	0.0002030610176498	0.0002079186764495	13.4116521462702	9.44845270156956	3.96319944470092	11.3349639691512	54.244461395583	22.6210911425045	22.8900647585965
19970919	4017.69	4046.45	4017.69	4032.97	4032.97	0.00429275668350045	0.00379596662830550	0.00808872331180596	-0.0052534833049229	8.57459010985e-05	7.79029969063e-05	6.81453997407155	6.02591021015803	12.8404501842296	7.0956612360863	8.33964620499342	14.6996486613871	14.0112651892638
19970922	4045.48	4094.05	4045.48	4088.92	4088.92	0.00309713125658765	0.0106806680165120	0.0137777992730995	0.028168017631117	0.000107879356832	0.0001132811802822	4.91654344959354	16.9550348446394	21.8715782942327	11.8722802275216	44.715341746571	16.4880556530065	16.8958152899215
19970923	4119.98	4134.05	4098.2	4098.2	4098.2	0.00756743247534835	-0.00530045606012537	0.00226697641522309	-0.0012407464631892	0.0001161106753629	0.0001238298350995	12.0129266358274	8.41421314219017	3.59871349363739	8.66430164190396	1.96962394900895	17.1055225560200	17.6649705476896
19970924	4092.79	4111.7	4076.06	4102.39	4102.39	-0.00132096383628342	0.00234284161937277	0.00102187778308933	0.0143595844319968	0.0001110536395687	0.0001181875388506	2.09696508102946	3.71914577164332	1.62218069061383	8.66035197587533	22.7951336023789	16.7288723981362	17.2578271489638
19970925	4128.73	4160.84	4124.63	4148.58	4148.58	0.00640012292630698	0.00479625338485879	0.0111963763111656	-0.0111485333242189	0.0001339633726959	0.0001393773116921	10.1598801739508	7.61381620871287	17.7736963826633	8.69509536418374	17.6977479953997	18.3735597855633	18.7411532586469
19970926	4081.41	4083.72	4066.45	4080.78	4080.78	-0.0163235900653455	-0.000154370334738723	-0.0164779604000842	0.0073204032721161	0.0001503078148665	0.0001536666052465	25.9128958900012	0.245055309314673	26.1579511993158	4.21586338307843	11.6207799328336	19.4621605548711	19.6784106375789
19970929	4096.06	4121.69	4096.06	4104.27	4104.27	0.00373738945265364	0.0020023591107007	0.00573974856335437	-0.0045009474151261	5.5702474992e-05	5.84137282709e-05	5.9329218265904	3.1786465454151	9.11156837200556	6.20522163783551	7.1450325147616	11.8477946040535	12.1327076632823
19970930	4142.74	4175.31	4142.74	4167.85	4167.85	0.00932950949120167	0.00604291065045762	0.0153724201416595	0.0092778075885729	5.48979259477e-05	5.6896698313e-05	14.8101371807618	9.59282326565666	24.4029604464188	7.79038032545682	14.7280629547631	11.7619204804404	11.974125427302
19971001	4155.97	4198.7	4149.64	4196.98	4196.98	-0.00285446058815895	0.00981936429992518	0.00696490371176611	0.0256824924108727	9.03448982235e-05	9.96505891449e-05	4.53131570610224	15.5877575822087	11.0564418761063	11.6921027731345	40.7696927804837	15.0887091403877	15.8467499710555
19971002	4253.24	4273.71	4247.68	4273.71	4273.71	0.0133158264025569	0.00480125703164029	0.0181170834341972	0.0007480229914467	6.14642270883e-05	6.59696729017e-05	21.138219097484	7.62175925173223	28.7599783492163	6.07750445159409	1.18744968619594	12.4454751722269	12.8935478326287
19971003	.	.	.	4273.71	4273.71	.	.	0	.	.	.	.	.	0	.	.	.	.
19971006	4277.7	4305.89	4265.36	4302.13	4302.13	0.000933179508302907	0.00569476691794429	0.00662794642624732	0.0140077611752805	5.41058133208e-05	5.86297466071e-05	1.48137654453062	9.04016222361502	10.5215387681458	9.40796920353412	22.2366314967468	11.6767568086526	12.1551207912506
19971007	4328.83	4345.9	4307.39	4307.39	4307.39	0.00618704875749479	-0.00496514540993241	0.00122190334756243	-0.0035241796802996	0.000117666428435	0.0001304331089253	9.82163541705744	7.88192398677301	1.9397114302845	8.85432249814796	5.59446180574791	17.2197386639926	18.1298492683132
19971008	4330.86	4347.3	4317.8	4347.24	4347.24	0.00543398437233976	0.00377502436071248	0.00920900873305215	-0.0101953082380639	0.0002337948210588	0.000240581156656	8.62618276645345	5.99266539099348	14.6188481574468	6.77345615123876	16.1845500825391	24.2726790665591	24.6224392531106
19971009	4246.98	4278.96	4236.3	4243.01	4243.01	-0.0233330188590581	-0.000935219073133811	-0.0242682379321920	-0.02071263489111	0.000349239041227	0.0003481580145045	37.0400191424687	1.48461425332584	38.5246333957946	9.96751230386783	32.8802885512539	29.6661824961022	29.6202328915784
19971010	4171.62	4203.25	4155.48	4188.52	4188.52	-0.0169684734634643	0.00404300000248768	-0.0129254734609766	-0.0036670726356292	0.0002943785050957	0.0003147264204746	26.9366165476352	6.41806353432955	20.5185530133057	11.3705083473417	5.82129734009102	27.2366266788155	28.1622190105111
19971013	4211.07	4234.48	4211.07	4231.4	4231.4	0.00536932259208938	0.00481613539555408	0.0101854579876435	0.0144581291308157	5.13549183517e-05	5.54597406721e-05	8.52353537252953	7.64537792223107	16.1689132947606	5.51486387975488	22.9515684620381	11.3760447540560	11.8219518901784
19971015	4196.45	4207.85	4190.47	4193.69	4193.69	-0.00140972207534136	-0.000657915147913237	-0.00206763722325460	-0.0134981183049661	0.0001244386646843	0.0001256407554469	2.23786441744266	1.04440791909642	3.28227233653909	4.11735375676701	21.4275985213614	17.7083436550242	17.7936703275684
19971016	4161.33	4162.45	4117.15	4118.22	4118.22	-0.00774627991624759	-0.0104137035439737	-0.0181599834602213	-0.0044959888393894	0.0001649931204032	0.0001725234170904	12.2968381465712	16.5312418827038	28.8280800292751	10.8856254873132	7.13716101980776	20.3907494569490	20.850875546792
19971017	4109.41	4109.41	4049.93	4061.5	4061.5	-0.00214156527872788	-0.0117271023832169	-0.0138686676619449	-0.0245796047492171	0.0001474174851307	0.0001661353509215	3.39962948635481	18.6161979032309	22.0158273895859	14.5038677582883	39.0189128944143	19.2741293585304	20.4612092585502
19971020	4020.47	4050.58	4000.55	4040.75	4040.75	-0.0101535522891317	0.00503150708804126	-0.00512204520109046	0.0049492550903203	0.0001145691440318	0.0001224429409355	16.1182645685598	7.98726988488956	8.13099468367031	12.3634439046442	7.85669888640482	16.9915933025757	17.5657681630340
19971021	4098.57	4139.5	4098.57	4139.5	4139.5	0.0142078140766154	0.00993687521232714	0.0241446892889425	0.0250494793044425	6.42974461763e-05	6.71097426883e-05	22.5542056323403	15.7743003725399	38.32850600488	9.88507683158268	39.7648156267284	12.7290834062896	13.0044819802450
19971022	4194.99	4228.87	4164.31	4171.45	4171.45	0.0133159485293783	-0.00562725893407195	0.00768868959530626	-0.0114761067771614	0.000141287456228	0.0001498622988682	21.1384129678028	8.93299662151247	12.2054163462901	15.3040282588856	18.2177547309552	18.8691385519997	19.4332959929052
19971023	4090.03	4090.03	3977.26	3977.26	3977.26	-0.0197113922008949	-0.0279591649910020	-0.0476705571918968	-0.0366602221486296	0.0005682656112007	0.0005979207034166	31.2908650550556	44.3837984587288	75.6746635137844	27.8134210380433	58.1962984881935	37.8421635246422	38.8170088055460
19971024	4045.99	4065.85	4043.28	4050.87	4050.87	0.0171331271655003	0.00120540569823069	0.0183385328637309	0.0012717052363413	0.0001568174466952	0.0001684136036632	27.1979961964552	1.91352222387514	29.1115184203303	5.5375623176593	2.01876947780262	19.8791339266052	20.6010262179160
19971027	3965.52	3965.52	3873.67	3879.12	3879.12	-0.021294678835156	-0.0220286702411822	-0.0433233490763381	-0.0280299472233843	0.0003242165319239	0.0003499616265979	33.8042546680880	34.9694299029704	68.7736845710583	23.3124573055544	44.4961617692042	28.5836607251106	29.696856719638
19971028	3617.13	3624.62	3487.24	3567.22	3567.22	-0.0699274300755506	-0.0138943127583028	-0.0838217428338535	-0.060067967723997	0.0037901348199309	0.0042072549202437	111.006353881059	22.0565377179727	133.062891599032	38.437448351169	95.3549426152504	97.7299327034756	102.967385122737
19971029	3720.25	3808.83	3718.43	3791.81	3791.81	0.0420042893743502	0.0190526073241989	0.0610568966985491	0.043206516287654	0.0005772735562634	0.0005596349402137	66.6797422095141	30.2450764843189	96.924818693833	23.8953063716533	68.5882182687565	38.1409145378525	37.5536955483548
19971030	3753.52	3753.52	3694.11	3727.4	3727.4	-0.0101494112753	-0.00698312671249384	-0.0171325379877939	-0.0152950355388537	0.0006447154324765	0.0006942950531336	16.1116909128952	11.0853699929464	27.1970609058418	15.8712407947979	24.280116197821	40.3073552821415	41.8285014541123
19971031	3758.16	3769.54	3726.69	3726.69	3726.69	0.00821853625873237	-0.00840903570323794	-0.000190499444505507	0.0012742352981157	0.0003041860947087	0.0002824078750989	13.0465218489438	13.3489303419784	0.302408493034512	11.3729429938750	2.02278582635664	27.6866205714227	26.6771033894092
19971103	3802.52	3855.16	3802.52	3854.07	3854.07	0.0201435646151241	0.0134657279397712	0.0336092925548953	0.024752000017525	0.0001161818174125	0.0001240068045924	31.9769174939873	21.3761804106533	53.3530979046405	13.6768384252527	39.2925818987025	17.1107621069168	17.6775888506563
19971104	3847.48	3847.48	3806.7	3812.45	3812.45	-0.00171134423806744	-0.00914636144331741	-0.0108577056813848	-0.0164903186867207	0.0002056784482986	0.0002210420391204	2.71667475692986	14.5193986680766	17.2360734250064	10.6001709322529	26.1775693711585	22.7664158292972	23.6013969625403
19971105	3843.78	3866.68	3841.44	3866.68	3866.68	0.0081842303268494	0.00594000029384404	0.0141242306206936	0.0148412349328471	0.0001053238708574	0.0001140494872482	12.9920628703898	9.42945813909715	22.4215210094872	6.51482335401092	23.5597300688387	16.2915976675294	16.9530147131849
19971106	3835.39	3840.92	3817.55	3823.91	3823.91	-0.0081251331502296	-0.00299766521656088	-0.0111227983667905	-0.0071872366153318	9.02524236859e-05	9.29872614846e-05	12.8982490108766	4.7586460061092	17.6568950169859	6.07125192048735	11.4093844187673	15.0809849707659	15.3077725009615
19971107	3754.91	3754.91	3691.04	3699.89	3699.89	-0.0182091424610854	-0.0147612274077383	-0.0329703698688237	-0.0261660826921233	0.000279952812483	0.0002874735482697	28.9061175238672	23.4327220601677	52.3388395840348	17.0666256092465	41.5373685528658	26.5608939506403	26.9152993971764
19971110	3743.17	3767.46	3743.17	3752.53	3752.53	0.0116297565262213	0.00249743315900968	0.0141271896852309	0.0034901798653415	7.87953890937e-05	8.62947644376e-05	18.4616661459671	3.96455223284763	22.4262183788147	6.4344713312047	5.54048877274711	14.0912873974	14.7466201681183
19971111	3738.16	3742.42	3724.08	3731.08	3731.08	-0.00383676740811195	-0.00189577577382428	-0.00573254318193624	0.0017204512789686	5.08858874176e-05	5.33682303873e-05	6.09067944015725	3.00945074344805	9.10013018360531	4.88701131137154	2.73113173617236	11.3239761697185	11.5968935744016
19971112	3702.78	3702.78	3656.62	3659.27	3659.27	-0.00761384710339601	-0.0118202149105531	-0.0194340620139491	-0.0100400855764899	0.0001336812274274	0.0001408723114933	12.0866075736332	18.7640094579967	30.8506170316299	12.4792732972619	15.9381417463193	18.3542009664558	18.8413965767699
19971113	3685.22	3706.2	3677.27	3704.29	3704.29	0.00706655138391662	0.0051613821038653	0.0122279334877819	0.0012055000365194	0.0001260010121511	0.0001325377106854	11.2178025532216	8.19344008092416	19.4112426341458	7.79561442276587	1.91367198126577	17.8191624556479	18.2755309342084
19971114	3743.06	3767.27	3730.88	3730.94	3730.94	0.0104118512606966	-0.00324324608611978	0.00716860517457702	-0.0068549950690748	0.0001436725423134	0.0001566982236381	16.5283014741586	5.14849355067391	11.3798079234849	9.65587311173453	10.8819673148076	19.0277378221839	19.8715757696266
19971117	3778.55	3796.64	3777.28	3794.61	3794.61	0.0126801255251934	0.00424130061289533	0.0169214261380888	0.0373867834840187	0.0001201286547977	0.0001299069441958	20.1290752396465	6.73285599431212	26.8619312339586	5.08564210689877	59.3496788515983	17.3989715239207	18.0932445783894
19971118	3802.75	3834.83	3799.79	3833.47	3833.47	0.00214285044141011	0.00804590902976884	0.0101887594711790	0.0071611158607841	0.0001127857850893	0.0001184669899007	3.40166961886569	12.7724846185304	16.1741542373961	9.13145388407382	11.3679190064130	16.8588308736115	17.2782179217003
19971119	3814.29	3853.68	3811.44	3834.82	3834.82	-0.00501585829371907	0.00536795765718796	0.000352099363468823	0.008485954376857	0.0001620033786704	0.000173618916832	7.96242819403286	8.52136860554656	0.558940411513588	10.9640133677405	13.4710349509222	20.2051605845984	20.9169708709612
19971120	3887.95	3919.16	3887.95	3915.94	3915.94	0.0137595288302436	0.00717337636079338	0.0209329051910369	0.0140640144353785	0.0001051534174076	0.0001110177517509	21.8425748653488	11.3873819467973	33.2299568121460	7.95364114762794	22.3259307787404	16.2784093776742	16.7261691493381
19971121	3962.99	3975.36	3955.08	3959.69	3959.69	0.0119433880702211	-0.000833051490365031	0.0111103365798559	0.0025654977671703	9.83895558913e-05	0.0001072591933503	18.9595407872044	1.32242824369056	17.6371125435136	5.08782098853112	4.07260144861446	15.7461640041655	16.4405951000186
19971124	3889.9	3889.9	3826.93	3830.63	3830.63	-0.017782289014794	-0.0153541698320168	-0.0331364588468108	-0.028252421618145	0.0001462743338436	0.0001565653278148	28.2285086847724	24.3739889780202	52.6024976627925	16.2354604102862	44.849328922174	19.1992531439604	19.8631474367306
19971125	3855.59	3871.02	3844.2	3849.23	3849.23	0.00649476276723306	-0.00165091499724219	0.00484384776999082	0.0046965554733926	8.47051406182e-05	8.66642889575e-05	10.3101162638762	2.62074631104583	7.6893699528303	6.91627761566454	7.45555068072963	14.6101661303992	14.7781598371685
19971126	3889.9	3930.52	3889.9	3916.53	3916.53	0.0105103220620261	0.00682260733718873	0.0173329293992149	0.0197484388501419	6.08032886148e-05	6.64089747245e-05	16.6846190251900	10.8305533843476	27.5151724095377	10.3341308408035	31.3496747875451	12.3783798337786	12.9364066226190
19971127	3961.89	3976.33	3952.8	3953.84	3953.84	0.0115151264390194	-0.00203392555712198	0.00948120088189735	0.0088834261892679	2.99124224151e-05	2.85298062405e-05	18.2796965238661	3.22875672561795	15.050939798248	5.90415666248266	14.1020018922006	8.68212557419276	8.47909852083699
19971128	3951.7	3954.59	3941.46	3949.14	3949.14	-0.000541392505071365	-0.00064803238379427	-0.00118942488886554	0.0025485106526837	3.60938418272e-05	3.93933786423e-05	0.859433958055864	1.02871951742160	1.88815347547732	3.30838044791928	4.04563524035999	9.53711074720977	9.96349909311965
19971201	4028.42	4068.05	4028.42	4068.05	4068.05	0.0198764058405287	0.00978952963309205	0.0296659354736208	0.0379991382551061	9.01254364093e-05	9.57849665711e-05	31.5528160870984	15.5403965168754	47.0932126039738	9.73849932704423	60.321761914663	15.0703715863756	15.5363482118280
19971202	4100.97	4111.62	4072.96	4072.96	4072.96	0.0080597619313182	-0.00685352324709057	0.00120623868422765	-0.0071804860029694	0.0001031438638588	0.0001118217105592	12.7944754179922	10.8796308698409	1.91484454815128	9.39785825716884	11.3986681538623	16.1221132896459	16.7866229661950
19971203	4066.12	4087.94	4055.5	4082.89	4082.89	-0.0016807800415434	0.00411584319417317	0.00243506315262983	-0.0053482280719521	0.0001260048655051	0.0001407064320752	2.66815559911479	6.53369851627196	3.86554291715726	7.92566023851625	8.49004885994383	17.8194349257448	18.8303002851655
19971204	4101.09	4152.62	4101.09	4139.8	4139.8	0.00444772103622625	0.00939468545557626	0.0138424064918024	0.0206874531684065	9.9045364083e-05	0.0001047491112287	7.06053825770709	14.9136008166782	21.9741390743852	12.4215785079726	32.8403138057393	15.7985542847806	16.2470846706824
19971205	4150.31	4181.67	4146.98	4170.08	4170.08	0.00253555275641849	0.00475219003099337	0.00728774278741208	0.0076848572484778	0.0002374222541803	0.0002519214868408	4.02506521774059	7.54386780295728	11.5689330206982	8.28690591942503	12.1993326843026	24.4602551199769	25.1960740362227
19971208	4207.11	4233.3	4205.64	4223.36	4223.36	0.0088407308856216	0.00385506860827837	0.0126957994938999	0.0038881232798769	9.24014580702e-05	9.84997146486e-05	14.0342251988415	6.11973169475787	20.1539568935993	6.52117779077033	6.17220435918904	15.2594781803607	15.7549763857161
19971209	4209.24	4209.24	4184.47	4184.91	4184.91	-0.00334891094005525	-0.00579691049895919	-0.00914582143901437	-0.0050052098055406	7.28232066812e-05	8.16854019293e-05	5.31623130617383	9.20231013164722	14.5185414378210	5.87128978120144	7.94552424309743	13.5467516710326	14.3473765149534
19971210	4178.33	4178.33	4109.12	4117.27	4117.27	-0.00157355315827634	-0.0147213228039220	-0.0162948759621982	-0.0169636634993271	0.0001904540013734	0.0001877967753659	2.49793819892367	23.369375465449	25.8673136643725	16.6156843569727	26.9289809662819	21.9076261484664	21.7542610520805
19971211	4058.76	4060.85	4028.66	4030.16	4030.16	-0.0143128141270186	-0.00707143084090433	-0.0213842449679229	-0.0245912015497787	0.0001389505565635	0.0001507937390121	22.72088804495	11.2255484510551	33.9464364960051	7.91701124226523	39.0373222445884	18.7124397805316	19.4935943917609
19971212	4046.01	4082.6	4046.01	4082.6	4082.6	0.00392513291563611	0.00900283003798114	0.0129279629536173	0.0111926363503088	0.0001065972102074	0.0001115687004782	6.2309553345882	14.2915496257682	20.5225049603564	8.95590059506065	17.7677593788592	16.3897824794183	16.7676213341387
19971215	4090.65	4090.91	4060.04	4060.04	4060.04	0.00196984127562915	-0.00751105585111835	-0.00554121457548939	-0.0081152442838519	9.07651052446e-05	0.0001007923855493	3.12702608255098	11.9234315193454	8.79640543679476	7.53512889616764	12.8825509221664	15.1237583032919	15.9372774206963
19971216	4079.51	4084.38	4058.17	4083.97	4083.97	0.00478405738265036	0.00109267137146007	0.00587672875411054	0.0296449681922066	8.44939164257e-05	8.79951108772e-05	7.59445565541325	1.73456202816193	9.32901768357536	6.40425027712492	47.0599280765992	14.5919385070238	14.8911946938634
19971217	4115.83	4158.68	4115.83	4158.68	4158.68	0.00777096034769476	0.0103572013444642	0.0181281616921587	0.0010259029326445	0.000138311755527	0.0001469493565737	12.3360171168866	16.4415474216457	28.7775645385318	10.3032119114459	1.62857041744152	18.6693766346935	19.243502242724
19971218	4168.31	4175.28	4150.67	4166.24	4166.24	0.00231296165678298	-0.000496727488001881	0.00181623416878117	0.0020078179366951	8.20593667152e-05	8.8464181031e-05	3.67171280152542	0.788530441573678	2.88318235995186	5.88083898725105	3.18731216303404	14.3801809488721	14.9308317316257
19971219	4126.33	4126.33	4064.14	4084.75	4084.75	-0.00962555833536523	-0.0101278651327467	-0.0197534234681119	-0.0261797540811148	0.0002135444596487	0.0002182422978789	15.2801001513128	16.07748747195	31.3575876232627	15.1070716209523	41.5590712100748	23.1976731228527	23.4514517813893
19971222	4072.57	4075.46	4035.85	4043.02	4043.02	-0.00298627712327507	-0.00728231233745532	-0.0102685894607304	0.0171599232735105	0.0001556020338653	0.0001628313338828	4.74056796846433	11.5603124486425	16.3008804171069	9.7157762315534	27.2405336991949	19.8019475138320	20.2567263244744
19971223	4098.37	4134.39	4098.34	4121.79	4121.79	0.0135973962182706	0.0056982013414834	0.0192955975597539	0.0017558033797513	7.62778552564e-05	8.44295247474e-05	21.5851973229325	9.04561420196383	30.6308115248962	8.71213068196295	2.78725145636919	13.8643497952889	14.5863772871624
19971224	.	.	.	4121.79	4121.79	.	.	0	.	.	.	.	.	0	.	.	.	.
19971225	.	.	.	4121.79	4121.79	.	.	0	.	.	.	.	.	0	.	.	.	.
19971226	.	.	.	4121.79	4121.79	.	.	0	.	.	.	.	.	0	.	.	.	.
19971229	4162.92	4201.74	4162.92	4197.37	4197.37	0.00992921608949036	0.00824138755668165	0.0181706036461721	0.0317285845812485	8.38104324014e-05	8.83640920998e-05	15.7621418919676	13.0827971598491	28.8449390518169	9.23358954441022	50.3675665524372	14.5328004751847	14.9223829226935
19971230	4248.04	4279.45	4222.56	4249.69	4249.69	0.0119995614171712	0.000388339008355299	0.0123879004255264	-0.0098277416614678	0.0001195805576073	0.0001175495578478	19.0487132110084	0.616469064296133	19.6651822753045	13.3131557582205	15.6010562313795	17.3592340029852	17.2111849033254
19971231	.	.	.	4249.69	4249.69	.	.	0	.	.	.	.	.	0	.	.	.	.
19980102	4295.35	4316.23	4276.52	4315.37	4315.37	0.0106870031213358	0.00465002603125597	0.0153370291525916	0.0326088258960091	0.0001254870308417	0.0001398135867131	16.9650915117753	7.38168748120797	24.346778992983	9.19456127122883	51.7649063199858	17.7827814956233	18.7704618621123
19980105	4382.83	4398.56	4372.72	4384.81	4384.81	0.0155115662128735	0.000451660887915099	0.0159632271007885	0.0119870201446872	0.0001036432927591	0.0001200765335545	24.6238479866251	0.716989431814782	25.3408374184397	5.86126017511353	19.0288045581383	16.1610982842421	17.3951965943861
19980106	4375	4377.48	4349.44	4352.63	4352.63	-0.00223977554332024	-0.00512625970339118	-0.00736603524671147	-0.0129658874648388	0.0001437054551036	0.0001576249152159	3.55553344813796	8.13768499866287	11.6932184468009	6.39261747887496	20.5827082555279	19.0299171532898	19.9302480251518
19980107	4337.25	4395.41	4333.92	4391.54	4391.54	-0.00353975338188630	0.0124394561143193	0.00889970273243292	-0.0038168643073444	0.0001046869646221	0.0001152585346864	5.61918429058259	19.7470243940344	14.1278401034517	14.0149313082914	6.05908424718725	16.2422643386842	17.0426379240342
19980108	4395.97	4398.78	4345.27	4347.23	4347.23	0.00100824929366411	-0.0111493514724060	-0.0101411021787419	-0.0115318028491238	0.0001597054817102	0.0001733267611391	1.60054613435506	17.6990467653828	16.0985006310279	12.1755320716137	18.3061695042046	20.0613512483507	20.8993645374813
19980109	4268.99	4268.99	4230.01	4236.94	4236.94	-0.0181615953557584	-0.0075359547229099	-0.0256975500786683	-0.0131023900121683	0.0001479150923799	0.0001523756229621	28.8306388341134	11.9629572529574	40.7935960870708	9.12509216588597	20.7993993316643	19.3066318346144	19.5955752624028
19980112	4119.72	4119.72	4069.65	4087.28	4087.28	-0.0280561106942873	-0.00790548774200923	-0.0359615984362966	-0.0246322049995733	0.0003820557870298	0.0004132697328659	44.5376949916703	12.5495727348156	57.087267726486	12.1644567513649	39.1024132032197	31.0287057950391	32.2713452899328
19980113	4160.25	4183.87	4144.85	4159.4	4159.4	0.0176954564764039	-0.000204335519633155	0.0174911209567709	0.0037104808613719	0.0001712038815327	0.0001721859554477	28.0906663033992	0.324372581379891	27.7662937220195	9.32121208380871	5.89020576219287	20.7709841235894	20.8304730557951
19980114	4183.24	4210.72	4182.49	4190.08	4190.08	0.00571523280213899	0.00163376092671239	0.00734899372885146	-0.0011090458280574	0.0001037189436759	0.0001094686945279	9.07265080757915	2.59351506828924	11.6661658758685	6.69182592876418	1.76055567216815	16.1669953319492	16.6090671083691
19980115	4160.39	4161.33	4127.28	4148.34	4148.34	-0.00711100695161935	-0.00290056565764815	-0.0100115726092675	-0.0012527715282431	9.77023484163e-05	0.0001042494458332	11.2883735791418	4.60450523493091	15.8928788140728	8.17331172142207	1.98871314798814	15.6910776560782	16.2082881113233
19980116	4183.93	4188.71	4172.86	4184.46	4184.46	0.00854274199987018	0.000126667136858773	0.00866940913672894	0.0181948090930852	6.1326528208e-05	6.56509958945e-05	13.5611825077458	0.201077846047738	13.7622603537936	3.77139625745561	28.8833640075601	12.4315264985504	12.8623679644978
19980119	4244.62	4299.06	4244.62	4284.94	4284.94	0.0142746353195051	0.00945425094048582	0.0237288862599909	0.0179465447572138	7.53969368205e-05	8.7447233915e-05	22.6602810669298	15.0081580925544	37.6684391594840	12.6776637737222	28.4892565922867	13.7840589373254	14.8447643789250
19980120	4276.12	4307.91	4270.85	4307.91	4307.91	-0.00206049323811288	0.00740681133113781	0.00534631809302476	0.0042401806091696	8.6890348925e-05	9.10475475572e-05	3.27093161170613	11.7579484740996	8.48701686239317	8.5949589614349	6.73107804351667	14.7974213730298	15.1472710362013
19980121	4282.71	4299.17	4267.34	4282.84	4282.84	-0.00586688091955438	3.03541512243405e-05	-0.00583652676832991	-0.0141008959242352	0.0001398430770047	0.0001500662253404	9.3133847308625	0.0481857212388311	9.26519900962347	7.3925610536487	22.3844783272384	18.7724413450101	19.446513514196
19980122	4213.82	4223.38	4195.75	4220.25	4220.25	-0.0162467412333089	0.00152476828998785	-0.0147219729433211	-0.0027564322384492	0.0001930448952125	0.0002033537748859	25.7909021511325	2.42049462138304	23.3704075297495	6.52943251324021	4.37570052524261	22.0561360155287	22.6373919149815
19980123	4214.91	4254.58	4212.53	4237.31	4237.31	-0.00126612908667340	0.00530039503052679	0.0040342659438534	-0.0039262873792687	0.0001130714663848	0.0001182099622256	2.0099176146259	8.41411626070589	6.40419864608002	9.88085617130595	6.23278798878991	16.8801686984964	17.2594642097752
19980126	4230.36	4237.4	4215.81	4224.78	4224.78	-0.00164153812339186	-0.00131990737234450	-0.00296144549573629	0.0104094713869305	0.0001126518477565	0.0001222956011368	2.60586098527591	2.09528799651856	4.70114898179437	5.08150242825017	16.5245235416764	16.8488176542563	17.555196235438
19980127	4258.31	4282.09	4258.31	4278.76	4278.76	0.00790517950711347	0.00479088003610692	0.0126960595432204	0.0115843153031232	0.0001169579977438	0.0001245859239291	12.5490834270878	7.60528628200983	20.1543697090977	5.5398112727318	18.3895304406143	17.1678232258599	17.7188184792703
19980128	4332.7	4395.42	4332.7	4391.02	4391.02	0.0125276562750605	0.0133706420745712	0.0258982983496318	0.0159151260574273	9.70815512504e-05	0.0001078830355458	19.8870378085847	21.2252362791433	41.1122740877282	14.2972669305292	25.2644793793179	15.6411479486324	16.4883367740781
19980129	4395.43	4433.91	4383.04	4419.38	4419.38	0.00100381846372798	0.00543404995336963	0.00643786841709782	0.0134183684054836	0.0001150338414761	0.0001208657310168	1.59351240988749	8.6262868731109	10.2197992829987	11.4791144928852	21.3009994806935	17.0260177528326	17.4522675364073
19980130	4436.35	4450.12	4422.43	4440.38	4440.38	0.00383255152808713	0.000907992081966625	0.00474054361005364	-0.0004500926141517	9.61385559293e-05	0.0001066711184139	6.08398693809548	1.44139274477968	7.52537968287497	6.20920672526353	0.71449987439541	15.5649979422368	16.3954633482262
19980202	4486.11	4531.93	4486.11	4522.81	4522.81	0.0102459981610701	0.00814752556767922	0.0183935237287495	0.0194714150995647	0.0001086056364464	0.0001131953237542	16.2650178406899	12.9337958715717	29.1988137122619	10.1089692086973	30.9099132167737	16.5434640823779	16.8894113532883
19980203	4495.02	4532.52	4489.43	4532.52	4532.52	-0.00616336479433677	0.00830795891108053	0.00214459411674388	-0.00015454142072	9.54228646389e-05	0.0001026457923424	9.7840382911115	13.1884759087572	3.40443761764591	9.50253744058321	0.245326899890235	15.5069538881764	16.0831401381337
19980204	4513.03	4518.22	4481.29	4486.95	4486.95	-0.00430930792732012	-0.00579558465677059	-0.0101048925840907	-0.0044100650889582	0.0001266264167141	0.0001344826775793	6.84081425909294	9.20020542242196	16.0410196815149	8.16437774896887	7.0007612945948	17.8633303199468	18.4091376088028
19980205	4537	4576.55	4537	4548.46	4548.46	0.0110928170529427	0.00252271345153661	0.0136155305044791	-0.0032274680197073	0.0001521259876433	0.0001653240614171	17.6093011567337	4.00468345310596	21.6139846098393	8.63419479513219	5.12344664673578	19.5795170742569	20.4111889602515
19980206	4530.61	4530.61	4493.61	4496.33	4496.33	-0.00393212586732888	-0.00759507979167581	-0.0115272056590048	0.0093427890399802	0.0001044578813486	0.0001121524686206	6.24205630125383	12.0568153898799	18.2988716911338	8.15745510336199	14.8312178109165	16.2244833815586	16.8114312574484
19980209	4555.3	4575.02	4553.76	4563.55	4563.55	0.0130298817592271	0.00180943918387142	0.0148393209430987	-0.0038315196153942	7.76781519832e-05	8.30154662369e-05	20.684296048495	2.87239565581166	23.556691704307	4.63352502993231	6.08234882747934	13.9910308054004	14.4637123490820
19980210	4536.2	4539.7	4517.27	4523.75	4523.75	-0.00601117225325895	-0.00274836126838323	-0.00875953352164211	0.0086053021721195	6.77143487926e-05	7.33115634355e-05	9.54244012205698	4.36288825746244	13.9053283795193	4.9272822551031	13.6604937023953	13.0629307185391	13.592098434659
19980211	4560.32	4597.29	4560.32	4588.43	4588.43	0.00805150060689509	0.00614512112772415	0.0141966217346193	-0.0013521999452539	0.0001329388928004	0.0001364158442631	12.7813609720380	9.75507736819613	22.5364383402343	8.03211420383323	2.14655086678618	18.3031693937692	18.5409796813171
19980212	4585.1	4587.67	4525.17	4536.83	4536.83	-0.000726001909028339	-0.0105833854352159	-0.0113093873442442	-0.0095102920215417	0.000118653085714	0.0001237064319341	1.15249230158827	16.8006035344347	17.9530958360228	13.6456205580186	15.0971205507606	17.2917834823155	17.6561663017183
19980213	4507.76	4509.35	4486.95	4502.48	4502.48	-0.00642817421266854	-0.00117199999209292	-0.00760017420476141	0.0028897946213586	0.0001010556665168	0.0001091410066705	10.2044102105516	1.86049230938852	12.0649025199401	4.95387672651887	4.58740674490015	15.9580788199061	16.5841893624518
19980216	4513.03	4529.42	4509.61	4520.64	4520.64	0.00234041220422609	0.00168480845550778	0.00402522065973371	0.0029013111570748	3.44697373489e-05	3.73424532864e-05	3.71528919465764	2.67455050803145	6.38983970268884	4.36037209846964	4.60568867858219	9.32007178723576	9.70066916669814
19980217	4562.48	4602.51	4562.41	4602.4	4602.4	0.00921275859619558	0.00871157122958838	0.0179243298257842	0.0200509174068113	7.66795484644e-05	8.37347584207e-05	14.6248008806436	13.8291906012696	28.4539914819136	8.70519841943687	31.8298446102713	13.9008079668157	14.5262380271068
19980218	4597.58	4633.01	4597.58	4628.83	4628.83	-0.00104782846071567	0.0067740582739242	0.00572622981320859	-0.0034115984028471	8.4443490237e-05	8.85367891482e-05	1.66337611422557	10.7534841356777	9.09010802145226	7.63667015635091	5.41574456829515	14.5875836037789	14.9369578111965
19980219	4605.3	4618.54	4578.65	4582.4	4582.4	-0.00509632221502658	-0.00498493582099382	-0.0100812580360204	-0.00665310077272	7.09370145221e-05	7.61944455976e-05	8.09016070920851	7.91334029038035	16.0035009995889	8.62922533762027	10.5614700552413	13.370163671238	13.8567674046277
19980220	4586.26	4614.3	4582.72	4602.65	4602.65	0.000841998771478105	0.00356734746156987	0.00440934623304799	0.0004255732481226	3.64774664953e-05	4.0720454522e-05	1.33663161213178	5.66298853408286	6.99962014621466	6.83167048264467	0.675576587504631	9.58765954590358	10.1299331387448
19980223	4642.7	4663.78	4642.7	4657.54	4657.54	0.00866386897655585	0.00319131820143222	0.0118551871779881	0.0060106623531606	7.98592478889e-05	7.96585627974e-05	13.7534656221687	5.06606058927816	18.8195262114469	4.50656988085089	9.54163068074474	14.1860954698616	14.1682595349410
19980224	4612.41	4612.41	4583.27	4599.54	4599.54	-0.0097369147740124	-0.00279419848644232	-0.0125311132604546	-0.0013260687266694	0.0001155676016494	0.000123491162482	15.4568730174405	4.43565258532768	19.8925256027680	6.30474259404049	2.10506884328839	17.0654726320863	17.6407973021244
19980225	4616.39	4651.01	4616.39	4635.82	4635.82	0.00365671587694586	0.00420008377743915	0.00785679965438497	0.0214915572526504	7.38109743615e-05	8.32801691795e-05	5.80485649537214	6.66742629644445	12.4722827918165	7.43243952542638	34.1167894668117	13.6383157094628	14.4867534779998
19980226	4695.83	4727.27	4686.29	4692.03	4692.03	0.012861782699275	-0.000809556215695073	0.0120522264835799	-0.0018722692685422	0.0001009395195413	0.0001068621030868	20.4174470635408	1.28513065143344	19.1323164121074	8.66125871651673	2.97213532314688	15.9489055813895	16.4101340573054
19980227	4699.09	4736.48	4699.09	4709.83	4709.83	0.00150354831586019	0.00228294101014321	0.00378648932600325	-0.0004089613716314	9.89530366867e-05	9.7197962985e-05	2.38680895676163	3.62405650240172	6.01086545916311	7.8840579241772	0.64920605110113	15.7911890765225	15.6505228897376
19980302	4719.42	4745.2	4717.23	4736.74	4736.74	0.00203409673231512	0.00366322468494523	0.00569732141726039	0.0185241295443674	9.71203959581e-05	0.0001050653900844	3.22902845781296	5.81518890775081	9.04421736556383	5.88100109673838	29.4061440170042	15.6442768389725	16.2715943598864
19980303	4754.33	4767.68	4748.85	4757.14	4757.14	0.00370664638221265	0.000590865572146631	0.00429751195435926	-0.0046115680956937	5.98052437078e-05	6.53604236415e-05	5.88411871523517	0.937970017301928	6.82208873253706	3.93670140007419	7.32063740114715	12.2763681169822	12.8338718856228
19980304	4773.15	4782.84	4702.05	4709.58	4709.58	0.00335981697525756	-0.0134077322278143	-0.0100479152525568	-0.0146243826112915	0.0001215070224465	0.0001223304412307	5.33354410033486	21.2841150720856	15.9505709717508	16.9471245720038	23.2154876804008	17.4985055523373	17.5576966570608
19980305	4642.79	4642.79	4613.75	4623.4	4623.4	-0.0142832534403993	-0.00418511347200856	-0.0184683669124078	-0.0030105905770288	0.0001551424804571	0.0001651976110766	22.6739619097226	6.64366167331244	29.3176235830349	6.24179589969923	4.77916437975159	19.7726844599283	20.4033815803418
19980306	4686.24	4723.1	4686.24	4715.95	4715.95	0.0135001899979946	0.00631982525032798	0.0198200152483227	0.0182839740333787	0.0001432450788152	0.0001584473110292	21.4308872320891	10.0324115650526	31.4632987971420	7.79396766337439	29.0249089621696	18.9994104807045	19.9821726494789
19980309	4775.83	4805.36	4751.1	4780.83	4780.83	0.0126174004032687	0.00104639078008888	0.0136637911833576	0.0137997936198033	0.0001389523092905	0.0001440073548448	20.0295021955050	1.66109386698362	21.6905960624887	11.2965965617031	21.9064932372092	18.7125577998322	19.0498959107103
19980310	4807.92	4839.69	4807.92	4834.43	4834.43	0.00565038656235003	0.00549867341364398	0.0111490599759940	0.0048197045921601	0.0001050287956897	0.0001102406784918	8.9697105932156	8.72887343595875	17.6985840291743	6.55177922480036	7.65104384619097	16.2687604056991	16.6675286050253
19980311	4855.22	4865.72	4830.8	4832.76	4832.76	0.00429118325278715	-0.00463668179302743	-0.000345498540240207	0.002097867595003	8.87404515242e-05	9.60363301404e-05	6.81204223024801	7.36050415973498	0.548461929486857	7.16506977290473	3.33026156395146	14.9541277860323	15.5567204755311
19980312	4822.78	4847.3	4820.79	4839.6	4839.6	-0.00206720774891952	0.00348154740133188	0.00141433965241236	-0.0048943101983525	9.00893256558e-05	9.82701405725e-05	3.28159056716802	5.5267851609644	2.24519459379639	5.4554469943476	7.76947657442875	15.0673521447073	15.7366055502036
19980313	4863.44	4909.6	4863.44	4889.65	4889.65	0.00491393377158363	0.00537471982629751	0.0102886535978811	0.0069139007005639	0.000168843311491	0.0001858484899021	7.80062803119118	8.53210321621889	16.3327312474099	9.39722363452188	10.9754771058524	20.6272912656345	21.6411227655427
19980316	4891.85	4904.05	4866.13	4883.85	4883.85	0.000449828765955554	-0.00163671180291617	-0.00118688303696046	0.0068215809285999	8.80832204846e-05	9.47493746564e-05	0.714081028368884	2.5981994390402	1.88411841067107	7.7219707690778	10.8289240112258	14.8986481138791	15.4521333198406
19980317	4932.42	4949.86	4931.72	4946.68	4946.68	0.00989589658109363	0.00288690465808190	0.0127828012391755	0.0081856012045716	6.02830582889e-05	6.57839369269e-05	15.7092488121528	4.58281907042319	20.292067882576	3.65234327006665	12.9942390713083	12.3253116345198	12.8753843071105
19980318	4936.17	4948.25	4916.17	4919.72	4919.72	-0.00212691763247973	-0.00333810853715892	-0.0054650261696387	-0.007582389901339	6.34109148202e-05	6.73454302408e-05	3.37637706879578	5.29908302319847	8.67546009199433	6.47030189235292	12.0366708134823	12.6410246952889	13.0272976555699
19980319	4923.51	4936.32	4919.9	4936.32	4936.32	0.000770072463468381	0.00259842354433102	0.00336849600779926	0.0083908120872405	5.58631956728e-05	5.74846582506e-05	1.22245213790172	4.12486949946894	5.34732163737043	3.31454084117279	13.3200012484279	11.8648747610523	12.0358356083619
19980320	4993.53	5014.9	4992.32	5001.55	5001.55	0.0115229601697160	0.00160478990086985	0.0131277500705858	0.0190599732744303	9.16516776541e-05	0.0001000166525607	18.2921321858227	2.54752499052577	20.8396571763484	4.48922565389471	30.256769567808	15.1974414849452	15.8758295673947
19980323	5017.48	5040.63	4970.98	4971.32	4971.32	0.00317995123755414	-0.00924241722540329	-0.00606246598784909	-0.0061694410682929	0.0001059362197499	0.0001128032158765	5.0480160935282	14.6718824949100	9.62386640138173	13.8415400230625	9.793684076983	16.3388883884354	16.8601335703125
19980324	5014.62	5031.7	5007.07	5028.24	5028.24	0.00867224745487057	0.00271237642467935	0.0113846238795501	0.0099658709741135	7.35317566932e-05	7.48929193427e-05	13.7667660441602	4.30576408901765	18.0725301331782	4.88140664511545	15.8203297173968	13.6124952476342	13.7379094750113
19980325	5058.54	5100.19	5058.54	5096.62	5096.62	0.00600788182926994	0.00749967080462805	0.0135075526338980	0.0097814991830738	7.53280246962e-05	8.45377819522e-05	9.53721673590725	11.9053583183385	21.4425750542458	8.15714590168436	15.5276485726768	13.7777582441566	14.5957257620012
19980326	5093.52	5098.76	5035.05	5039.76	5039.76	-0.000608431306268958	-0.0106106817115231	-0.0112191130177919	.	.	.	0.965854755752303	16.8439350297308	17.8097897854829	12.5083717055989	.	.	.
19980327	5041.84	5086.44	5036.21	5083.16	5083.16	0.000412632921265058	0.00816202062019252	0.00857465354145735	-0.0092781062051408	8.66958435472e-05	9.46376812369e-05	0.655034455455264	12.9568060540864	13.6118405095413	9.87262703420572	14.7285369938687	14.7808499667287	15.4430229138271
19980330	5069.98	5076.64	5008.22	5009.76	5009.76	-0.00259624262115729	-0.0119488630644212	-0.0145451056855786	0.0005899303599488	8.01188983218e-05	8.47546942242e-05	4.12140739126121	18.9682320710542	23.0896394623156	13.4983308461353	0.936485413962806	14.2091387413501	14.6144390739085
19980331	5070.81	5104.56	5070.81	5102.35	5102.35	0.0121125583981881	0.00620064975961185	0.0183132081577998	0.0053820574996877	8.32477528472e-05	8.82833889426e-05	19.2280903574115	9.84322633856723	29.0713166959786	6.59911001392586	8.54375141161425	14.4839337603755	14.9155670403559
19980401	5093.52	5154.21	5083.24	5154.21	5154.21	-0.00173207430215559	0.0118447128391444	0.0101126385369887	0.0074468221312216	9.06790720232e-05	9.88600682272e-05	2.74958271347366	18.8028987140099	16.0533160005361	13.7927281890845	11.8214636501666	15.1165889505028	15.7837692561867
19980402	5163.11	5187.57	5156.45	5176.66	5176.66	0.00172525466062368	0.00262094954852395	0.00434620420914749	0.0084717101645051	7.28278831916e-05	7.62648524324e-05	2.73875686815924	4.16062842254483	6.89938529070385	5.98565602660422	13.4484229648192	13.5471866320219	13.8631680408790
19980403	5203.58	5246.04	5203.58	5223.52	5223.52	0.00518678958326406	0.00382465389356914	0.00901144347683306	0.0144308844743808	8.67873665234e-05	8.78632312885e-05	8.23377320408223	6.07144983196731	14.3052230360493	8.08429385510686	22.9083189107488	14.7886498247463	14.8800316816538
19980406	5256.69	5290.25	5255.94	5271.65	5271.65	0.00633004696636542	0.00284185542417067	0.00917190239053597	0.0172774459882952	7.08565970132e-05	7.586264323e-05	10.0486380362171	4.51130562861334	14.5599436648302	6.47272070563953	27.4270952252278	13.3625830015482	13.8265635983638
19980407	5276.79	5357.05	5276.79	5357.05	5357.05	0.000974551764395476	0.0150954921440796	0.0160700439084751	-0.0067983549433546	0.0001216734137178	0.0001208656916149	1.54705296500978	23.9633508788183	25.5104038438282	15.0168032169374	10.7920539026777	17.5104826480841	17.4522646917112
19980408	5282.94	5282.94	5241.87	5269.46	5269.46	-0.0139306895032276	-0.00255487042424527	-0.0164855599274729	-0.0080022966461328	0.0001043980898142	0.0001115585497094	22.1142840103189	4.05573106472825	26.1700150750472	7.7637734086032	12.7032521058202	16.2198392819345	16.7668585390254
19980409	5270.35	5320.49	5266.14	5317.22	5317.22	0.000168883500199004	0.00885383637218164	0.00902271987238044	0.008488084535843	9.44555877788e-05	9.59811307478e-05	0.268094245241216	14.0550295137906	14.3231237590315	10.2142348229329	13.4744164734802	15.4281587107009	15.5522490169254
19980410	.	.	.	5317.22	5317.22	.	.	0	.	.	.	.	.	0	.	.	.	.
19980413	.	.	.	5317.22	5317.22	.	.	0	.	.	.	.	.	0	.	.	.	.
19980414	5378.91	5411.07	5374.06	5374.78	5374.78	0.0115351410342031	-0.000768108473101836	0.0107670325611013	.	.	.	18.3114687087347	1.21933439984940	17.0921343088854	6.82740419139747	.	.	.
19980415	5379.99	5410.07	5375.1	5388.47	5388.47	0.000968872492402534	0.00157497019126393	0.00254384268366663	0.0088066996649303	0.0001254828145571	0.0001347438983284	1.53803740021705	2.50018766905452	4.03822506927184	6.45104940850331	13.9802023107849	17.7824827480274	18.4270079987926
19980416	5362.26	5362.26	5313.77	5324.14	5324.14	-0.00487595761933572	-0.00713433180267174	-0.0120102894220074	-0.0124426489880616	0.0001000805554627	0.0001073891912022	7.74034275843172	11.3254006322931	19.0657433907247	9.03661113291762	19.7520929239683	15.8809004708802	16.4505550614423
19980417	5266.34	5276.6	5243.32	5268.75	5268.75	-0.0109155720804563	0.000457518643322254	-0.0104580534371340	0.0063392430452485	9.37134467412e-05	0.0001007181101321	17.3279334857324	0.726288330243807	16.6016451554886	6.29408405045625	10.0632363588740	15.3674293812538	15.9314041293570
19980420	5357.34	5442	5357.34	5442	5442	0.0166744404759200	0.0156790571171062	0.0323534975930261	0.015147626828087	7.82919748221e-05	7.93512105008e-05	26.4698536502604	24.8897315543042	51.3595852045643	15.5973262154986	24.046112123957	14.0462014990421	14.1408999169790
19980421	5380.98	5388.94	5345.53	5388.94	5388.94	-0.0112761266419467	0.00147819137921474	-0.00979793526273199	-0.0055182272587917	6.28922047834e-05	6.42673850231e-05	17.9002961079965	2.34655606773706	15.5537400402595	8.04584673799494	8.7599142028203	12.5892158633557	12.7261074275763
19980422	5403.83	5422.94	5350.68	5360.65	5360.65	0.00275925632568434	-0.00802272503702913	-0.00526346871134482	-0.0123270459827793	0.0001366607745566	0.0001463771091001	4.38018362474557	12.7356811710183	8.35549754627281	13.3445220999347	19.5685788422951	18.5576170852465	19.2059968481787
19980423	5287.55	5300.57	5246.46	5251.46	5251.46	-0.0137302357945163	-0.00684886741214718	-0.0205791032066634	-0.0094016210455958	0.0002037974943773	0.0002124296455457	21.7960736127404	10.8722399609976	32.6683135737379	10.2073115790453	14.9246107245105	22.6620759382453	23.1370418760732
19980424	5225.39	5225.39	5144.02	5144.28	5144.28	-0.00497669696662617	-0.0156440184113895	-0.0206207153780157	-0.0227068684579326	0.0001899656603358	0.0001956551151259	7.90026151453341	24.8341093333514	32.7343708478849	15.6127495403132	36.0460361956478	21.8795215680375	22.2047492694078
19980427	5121.08	5126.03	5073.07	5088.13	5088.13	-0.00452006349506877	-0.00645497828134728	-0.0109750417764160	-0.0279328665196577	0.0002516955745715	0.0002714564532475	7.17537835090404	10.2469603504608	17.4223387013647	10.3311873845510	44.3420509297059	25.1847741288299	26.1547368976195
19980428	5056.87	5066.41	5012.57	5018.67	5018.67	-0.0061626611993399	-0.00758275646481419	-0.0137454176641540	0.0213918351340823	0.0001690360394349	0.0001797408707791	9.78292136868025	12.0372527149594	21.8201740836396	10.6280308803581	33.9584855112455	20.6390605255169	21.2825514063359
19980429	5086.84	5154.88	5086.84	5108.48	5108.48	0.0134918542616258	0.00424509137476807	0.0177369456363939	-0.0053125872888966	0.0002489552913546	0.0002560010295617	21.4176546608333	6.73887364222897	28.1565283030624	13.2177643458715	8.43347087084596	25.0473019348111	25.3992636604978
19980430	5101.98	5116.88	5091.54	5107.44	5107.44	-0.00127320431754656	0.00106960052981279	-0.000203603787733824	0.0304971901616025	0.0002528438043164	0.0002672686490194	2.02114919544114	1.69793820244054	0.323210993000690	4.93866060688557	48.4127885123076	25.2421549570818	25.9522059857903
19980501	.	.	.	5107.44	5107.44	.	.	0	.	.	.	.	.	0	.	.	.	.
19980504	5251.41	5337.22	5251.41	5314.66	5314.66	0.0277983117628651	0.0119724278779772	0.0397707396408421	0.0182480122534141	9.6178277344e-05	0.0001031971502231	44.1284518751895	19.0056400528706	63.1340919280599	16.1238164478555	28.9678214062758	15.5682130929301	16.1262772691720
19980505	5273.26	5282.5	5221.71	5232.03	5232.03	-0.00782027272406294	-0.00784941904375518	-0.0156696917678182	-0.0211197793116948	0.0001560073998463	0.000175035023766	12.4142980875433	12.4605664356664	24.8748645232097	11.5142009647923	33.5266102819868	19.8277242166789	21.0021013208279
19980506	5200.53	5239.92	5197.15	5229.8	5229.8	-0.00603880461291181	0.00561249295734625	-0.000426311655565639	0.0067963389126771	0.0001855768880716	0.0002042928973662	9.58630513312459	8.90955636014378	0.676748772980944	8.15310985310718	10.7888535531928	21.6253036496700	22.6896033760580
19980507	5204.91	5233.28	5172.95	5186.23	5186.23	-0.00477062557668944	-0.00359537454458073	-0.00836600012127014	-0.0185969703141655	0.0001936478026057	0.0002020129536347	7.57313332447461	5.70748014905564	13.2806134735302	11.5346648296562	29.5217751543196	22.0905514319214	22.5626382136364
19980508	5218.39	5260.85	5218.39	5257.58	5257.58	0.00618188889515362	0.00748191963480421	0.0136638085299577	0.0202623002282571	0.0003076349982726	0.0003345714259301	9.813444389525	11.8771792098379	21.6906235993626	8.0614430177795	32.1654044364574	27.843135521111	29.0365286035341
19980511	5305.55	5347.8	5305.55	5341.69	5341.69	0.0090825976330183	0.00678863983425765	0.015871237467276	0.0147167833684616	6.0596880156e-05	6.39771027998e-05	14.4181767572582	10.7766316450995	25.1948084023578	7.89047237629622	23.3621693350565	12.3573515768194	12.6973343287281
19980512	5295.83	5309.22	5272.87	5297.35	5297.35	-0.00862236388219496	0.000286977094778337	-0.00833538678741664	-0.0076816839315406	9.03449190738e-05	9.3441613401e-05	13.6875783274760	0.455562014853176	13.2320163126228	6.834313260288	12.1942951998344	15.0887108815159	15.3451251467859
19980513	5321.33	5390.26	5321.33	5376.88	5376.88	0.00451657659236648	0.0103850081924543	0.0149015847848208	0.0120172123378151	6.93101024886e-05	7.4749636748e-05	7.16984306446636	16.4856894243615	23.6555324888279	12.8032592980207	19.0767331788695	13.2159546863355	13.7247617321744
19980514	5387.21	5387.21	5340.25	5361.22	5361.22	0.00191934537359166	-0.00483606455146495	-0.0029167191778733	0.0003945617531009	9.75634726377e-05	0.0001042422797896	3.04686632313953	7.67701447645883	4.63014815331931	8.70951893057097	0.62634736533759	15.6799219081921	16.2077310278087
19980515	5377.49	5396.42	5372.84	5393.14	5393.14	0.00303016143449143	0.00290605303754286	0.00593621447203437	0.0074524696028693	7.45860285884e-05	8.06377573306e-05	4.81023215282583	4.61321618046135	9.42344833328731	4.35631064651454	11.8304287334763	13.7097334781814	14.2550744815000
19980518	5368.19	5389.96	5342.85	5342.85	5342.85	-0.00463698161944508	-0.00473157551004706	-0.00936855712949213	-0.0131346370552929	6.67881553723e-05	7.34933431878e-05	7.36098011941754	7.51114326546487	14.8721233848824	8.7329839306457	20.8505899256392	12.9732860732428	13.6089391516479
19980519	5378.37	5395.7	5378.37	5388.9	5388.9	0.00662613582422623	0.00195592817065263	0.00858206399487883	0.0180520560479476	4.85042920136e-05	5.2010319347e-05	10.5186645265432	3.10493971311142	13.6236042396545	3.20021645014954	28.6567505737613	11.0558046235573	11.4484062102303
19980520	5450.36	5512.08	5450.36	5510.98	5510.98	0.0113403790787231	0.0110608042496017	0.0224011833283249	0.0134199326596658	6.02386428622e-05	6.33766953914e-05	18.0022936893007	17.5584824068875	35.5607760961883	11.2016883525276	21.3034826572256	12.3207702686457	12.6376133975655
19980521	.	.	.	5510.98	5510.98	.	.	0	.	.	.	.	.	0	.	.	.	.
19980522	5506.3	5564.56	5506.21	5564.21	5564.21	-0.000849574537724812	0.0104621247287993	0.0096125501910744	0.002839372827582	6.11248466193e-05	6.55594023644e-05	1.34865776821951	16.6081081306451	15.2594503624256	10.4864203534153	4.50736462870575	12.4110681845132	12.8533923132490
19980525	5565.57	5575.16	5559.02	5575.16	5575.16	0.000244389378185136	0.00172161112758058	0.00196600050576578	0.0111970889292348	2.18223123875e-05	2.26793534028e-05	0.38795611064615	2.73297293876383	3.12092904941007	2.88407005591092	17.7748276287779	7.41567442762289	7.5598922330319
19980526	5621.23	5664.84	5621.23	5644.29	5644.29	0.00822948468301556	0.00409391350019715	0.0123233981832127	0.0084452998534008	6.9905821915e-05	7.08342479247e-05	13.0639019336846	6.49888620631899	19.5627881400036	7.68786445174309	13.4064978956813	13.2726286479280	13.3604754694675
19980527	5537.95	5537.95	5479.81	5490.64	5490.64	-0.0190200184912831	-0.00857957185883889	-0.0275995903501220	-0.0311564919828164	0.0001391805099546	0.0001516340483866	30.1933433158711	13.6196480963375	43.8129914122085	10.4989522281255	49.4593977070259	18.7279172650242	19.5478336890365
19980528	5541.28	5557.37	5480.22	5481.26	5481.26	0.00918069668435018	-0.0108905194653085	-0.00170982278095822	0.0073773096984358	0.0001488845630262	0.0001505722863113	14.5739041734635	17.2881636921086	2.71425951864499	13.9068558920169	11.7111160840596	19.3697986263674	19.4792751791353
19980529	5513.76	5581.12	5513.59	5569.08	5569.08	0.00591178454500654	0.00998308365741431	0.0158948682024209	0.0089712152747516	7.31023663835e-05	7.6233062599e-05	9.38466702640947	15.8476540050428	25.2323210314524	12.1100620121549	14.2413627450100	13.5726918216845	13.8602784152945
19980601	.	.	.	5569.08	5569.08	.	.	0	.	.	.	.	.	0	.	.	.	.
19980602	5569.89	5589.13	5554.49	5582.78	5582.78	0.000145435350203469	0.00231155512349592	0.00245699047369944	0.0048183261065216	9.70713159229e-05	0.0001018510574457	0.230871461085580	3.66947999915244	3.90035146023810	6.18462251236467	7.64885556807976	15.6403234022097	16.0207573092898
19980603	5617.11	5626.4	5607.45	5613.76	5613.76	0.00613043655187566	-0.000596570007373172	0.00553386654450232	0.0096473770817518	4.46185798247e-05	4.84942528251e-05	9.73176632671398	0.94702552748963	8.7847407992241	3.35614885243515	15.3147363374276	10.6037173273453	11.0546604253252
19980604	5595.7	5617.98	5574.97	5592.48	5592.48	-0.00322228111373006	-0.000575607487349205	-0.00379788860107932	-0.0057954471161104	0.0001041111684161	0.000113609620647	5.11521268876199	0.913748558587653	6.02896124734973	7.64517137900234	9.19998708339276	16.1975351337348	16.9202908967441
19980605	5636.09	5688.73	5636.09	5688.5	5688.5	0.00776772452350966	0.00925603031652089	0.0170237548400305	0.0210720295283462	9.76569375112e-05	9.92681349587e-05	12.3308804052386	14.6934926071132	27.0243730123518	9.24800187985162	33.4508098508482	15.6874307178781	15.816311203815
19980608	5754.59	5787.7	5754.59	5779.09	5779.09	0.0115512042404368	0.00424843360495772	0.0157996378453946	0.0108237822451205	3.63674496016e-05	3.80645581813e-05	18.3369682581062	6.74417926817266	25.081147526279	5.70727237158755	17.1822216394231	9.57319032486203	9.79401279440026
19980609	5780.63	5782.95	5744.52	5760.03	5760.03	0.000266442441358532	-0.00356999025681741	-0.00330354781545886	-0.0022974158997577	6.91126311037e-05	7.05693490415e-05	0.422964263128551	5.66718384147749	5.24421957834891	6.63281984699267	3.64703467730674	13.1971144717822	13.3354699798912
19980610	5743.74	5754.46	5718.86	5754.46	5754.46	-0.00283211693007623	0.00186464022299414	-0.000967476707082134	0.004398179040221	6.73926438988e-05	7.01567070876e-05	4.49584624850245	2.96002458879032	1.53582165971221	6.17337265731999	6.98189277717691	13.0318633596649	13.2964244013476
19980611	.	.	.	5754.46	5754.46	.	.	0	.	.	.	.	.	0	.	.	.	.
19980612	5738.65	5738.65	5642.07	5670.83	5670.83	-0.00275121528853391	-0.0118884995257378	-0.0146397148142717	-0.0293760012613866	0.0001432745797053	0.0001571746978583	4.36741887399572	18.8724079240870	23.2398267980826	16.8844958355249	46.6329563106892	19.0013668155045	19.9017647107717
19980615	5596.89	5596.89	5512.58	5527.32	5527.32	-0.0131244051758662	-0.0125080175615938	-0.0256324227374599	-0.0089364505610074	0.0002163655005051	0.0002327542158758	20.8343473205945	19.8558623174434	40.6902096380379	15.0992124347717	14.1861754728295	23.3503974542801	24.2186007854916
19980616	5571.6	5604.38	5569.06	5591.57	5591.57	0.00797919706298323	0.00357784057806111	0.0115570376410444	0.0072249141596217	0.00015091675409	0.0001624186372217	12.6665826543784	5.67964584011117	18.3462284944896	6.2892006282027	11.4691956660889	19.5015440493003	20.2310396618336
19980617	5676.95	5711.92	5675.36	5709.36	5709.36	0.0151540102712692	0.00569281664191392	0.0208468269131830	0.0213162321029703	6.02168718684e-05	6.3155428122e-05	24.0562455258580	9.03706625639644	33.0933117822544	6.38774967623163	33.8384694200345	12.3185436277333	12.6155332375386
19980618	5750.13	5755.68	5697.28	5718.06	5718.06	0.00711552992635496	-0.00559287622483807	0.00152265370151695	-0.0092612044006497	9.44934075669e-05	9.73963493341e-05	11.2955535789438	8.87841576269238	2.4171378162515	10.1451640986173	14.7017062110337	15.4312471002375	15.6664865340616
19980619	5706.24	5706.68	5682.59	5702.61	5702.61	-0.00206927412929762	-0.000636348119660478	-0.00270562224895802	-0.0080589031115945	0.0001018265604003	0.0001027019950319	3.28487084432474	1.01017132313112	4.29504216745572	4.20825228468797	12.7931120839462	16.0188305505975	16.0875426178266
19980622	5650.21	5654.89	5616.35	5654.75	5654.75	-0.00923125216631816	0.000803187316729454	-0.0084280648495888	0.0006889632438778	0.0001196944485868	0.0001259418680986	14.6541585130825	1.27502033776044	13.3791381753222	6.80302261106948	1.09369524345900	17.3674986811209	17.8149798655085
19980623	5689.96	5718.81	5680.24	5718.71	5718.71	0.00620731831059899	0.00504003724516077	0.0112473555557598	0.0175901415545052	6.89261542507e-05	7.31246133361e-05	9.8538123350775	8.00081108951908	17.8546234245967	6.73198045707538	27.9234840477863	13.1792984908820	13.5747569262574
19980624	5742.23	5779.91	5722.1	5779.91	5779.91	0.00410438114466034	0.00654047500242813	0.0106448561470884	0.0062535212820283	9.28449804057e-05	9.66712209182e-05	6.51550307675633	10.3826821875956	16.8981852643518	9.99984099506965	9.92715727841802	15.2960567017243	15.6080580699158
19980625	5847.88	5876.76	5839.73	5866.63	5866.63	0.0116910907722996	0.00320116095536367	0.0148922517276633	0.0175343277308126	7.38354573908e-05	7.38717758998e-05	18.5590312431522	5.08168547674932	23.6407167199015	6.28807684972337	27.8348823494602	13.6405774300363	13.6439318111568
19980626	5868.89	5893.13	5849.26	5870.42	5870.42	0.000385155498510202	0.000260662680968969	0.000645818179479149	-0.0027608608350516	6.84892966025e-05	7.3740697684e-05	0.611415399088262	0.413789177951557	1.02520457703978	7.43315798513314	4.38273070440279	13.1374665532705	13.6318215277226
19980629	5896	5921.4	5896	5915.13	5915.13	0.00434797335109128	0.00323932032377944	0.00758729367487058	0.0107149146736276	4.72621135524e-05	4.6555887616e-05	6.9021937164742	5.14226159615858	12.0444553126325	4.27634424290114	17.0093997274173	10.9133187505931	10.8314743591221
19980630	5891.16	5900.59	5857.65	5897.44	5897.44	-0.00406055296540268	0.00106543620006850	-0.00299511676533409	-0.0156089164091586	0.0001512050355415	0.0001327246560762	6.4459279991168	1.69132753391214	4.75460046520452	7.26577356701209	24.7783866322974	19.5201611049853	18.2884152761256
19980701	5863.25	5936.34	5857.92	5906.85	5906.85	-0.00581430108593129	0.00740863704231304	0.00159433595638192	0.0104894340032526	3.10173687765e-05	3.13404109039e-05	9.22991683261618	11.7608467007409	2.53092986812493	13.2288700259375	16.6514602598586	8.84102761656019	8.88694747806174
19980702	5935.54	5980.3	5896.52	5904.1	5904.1	0.00484531519900313	-0.00531098477675842	-0.000465669577755297	0.000291313606235	9.39718496417e-05	9.64897880944e-05	7.69169942417023	8.43092696169161	0.739227537521383	14.0348441393894	0.462446013376323	15.3886016615248	15.5934045672486
19980703	5917.24	5960.7	5913.04	5953.16	5953.16	0.00222309914302008	0.00605204704771046	0.00827514619073075	0.0094888885497735	2.65492051914e-05	2.78612995184e-05	3.52906048336316	9.60732684666271	13.1363873300262	7.98599519170076	15.0631435926654	8.17948635809902	8.37916909880497
19980706	5970.86	5986.14	5906.42	5918.37	5918.37	0.00296879961628882	-0.00882989748547228	-0.00586109786918344	-0.0032578654783251	5.36262900165e-05	5.71084107642e-05	4.71282328625051	14.0170277092525	9.30420442300198	13.3370154068800	5.17170111633042	11.6248978852109	11.9963825850039
19980707	5960.17	5995.11	5956.38	5960.98	5960.98	0.0070379310147497	0.000135892930001797	0.00717382394475151	0.005675492707951	5.29807679304e-05	5.67332003385e-05	11.1723691256737	0.215723338629998	11.3880924643037	6.4474379874353	9.00956536379933	11.5547191737665	11.9569086662490
19980708	5980.31	6022.15	5957.19	6013.14	6013.14	0.00323750899339867	0.00547466858966278	0.00871217758306119	0.007171489629977	3.88464175639e-05	4.19538253607e-05	5.13938619832077	8.69076695924666	13.830153157567	10.7889105082759	11.3843868544787	9.8940877427395	10.2822001492367
19980710	5974.81	6022.58	5912.6	5982.42	5982.42	-0.00366869279251792	0.00127287022621053	-0.0023958225663074	-0.0029367423954874	9.4787072178e-05	9.59244874496e-05	5.82386925941851	2.02061884188695	3.80325041753156	18.3340007085248	4.66193402587185	15.4552069506869	15.5476592570390
19980713	5991.02	6056.09	5991.02	6019.48	6019.48	0.00143651306205931	0.0047391954152697	0.00617570847732907	0.0036708275623987	3.48099894326e-05	3.74800340033e-05	2.28039379038289	7.52323949000466	9.80363328038766	10.7463842005105	5.82725810154504	9.3659582195391	9.71852281410689
19980715	6140.24	6150.47	6085.32	6108.24	6108.24	0.00734912817045842	-0.00522515002772824	0.00212397814273031	0.0136513294078426	4.81121807672e-05	4.88254390417e-05	11.6663792953032	8.2946685218227	3.37171077348075	10.5936767878878	21.6708136071445	11.0110260890320	11.0923444945189
19980716	6100.61	6157.7	6090.01	6094.02	6094.02	-0.00124991313569285	-0.00108080370482764	-0.00233071684052045	0.0003111158440365	5.68287089237e-05	5.92939410578e-05	1.98417559048572	1.71572269143072	3.69989828191639	10.9959878237451	0.493881091351522	11.9669689766341	12.2237772994135
19980717	6115.79	6167.51	6114.05	6147.87	6147.87	0.00356598883511528	0.00523172905506888	0.0087977178901843	0.0089415681560663	4.54385647203e-05	4.50123735203e-05	5.66083178144876	8.30511240394992	13.9659441853989	8.66040838865268	14.1942994031315	10.7007094669071	10.6504075636173
19980720	6162.04	6199.58	6127.66	6171.43	6171.43	0.00230221118734822	0.00152268612390246	0.00382489731125068	0.0037622676261631	4.3173895901e-05	4.54152960348e-05	3.65464696036447	2.41718928519287	6.07183624555735	11.6077745331880	5.97241470269813	10.4306384114550	10.6979692469036
19980721	6181.56	6217.83	6165.52	6165.52	6165.52	0.00164008912347814	-0.00259818661955149	-0.000958097496073244	-0.0003217412209793	7.4623203181e-05	7.52693075709e-05	2.60356076922303	4.12449339304131	1.52093262381809	8.40445128569718	0.510748354337703	13.7131496023386	13.7723874139042
19980722	6151.74	6189.11	6105.5	6110.73	6110.73	-0.00223751154868575	-0.00668872631625163	-0.00892623786493736	-0.01535146275633	7.86293025483e-05	8.89143834911e-05	3.55193946807449	10.618023852345	14.1699633204195	13.5303917333639	24.3696916285916	14.0764286103300	14.9687757147194
19980723	6131.9	6138.92	6025.97	6058.45	6058.45	0.00345841066837682	-0.0120506611960589	-0.00859225052768194	-0.007593756795881	0.0001246936608773	0.0001326737812812	5.49005673603464	19.1298315952007	13.6397748591660	18.4735660864508	12.0547151991647	17.726478088182	18.2849098665710
19980724	6006.09	6060.83	5956.81	6035.28	6035.28	-0.00868003732366408	0.00484829503258126	-0.00383174229108285	-0.0005362285388824	8.59089504476e-05	9.01118664712e-05	13.7791320775043	7.69642976332789	6.08270231417646	17.2214103130559	0.851236415867016	14.7136180162444	15.0692369915475
19980727	6029.74	6071.11	5885	5885	5885	-0.00091835743154356	-0.0242971513526470	-0.0252155087841905	-0.0313150591650668	0.0002568747271485	0.0002672964479463	1.45784722711937	38.5705320278404	40.0283792549597	30.9724169218037	49.7111153052244	25.4425689035958	25.9535556104491
19980728	5949.61	5970.41	5863.16	5889.01	5889.01	0.0109189304785636	-0.0102377691486434	0.000681161329920168	0.002247082682489	0.0001397075690628	0.0001501888432272	17.3332647774497	16.2519546884399	1.08131008900967	18.0324035210761	3.56713317195948	18.7633438927675	19.4544566856169
19980729	5870.55	5888.52	5810.95	5853.63	5853.63	-0.00313957582822002	-0.00288634458813958	-0.00602592041635965	-0.0066312038387544	0.0001515711109569	0.0001644003530026	4.98392211821989	4.58192998695268	9.56585210517265	13.1914998288447	10.5267097501926	19.543776493078	20.3540877851736
19980730	5865.83	5898.37	5837.51	5880.87	5880.87	0.00208200794354060	0.00256072057998742	0.00464272852352785	0.0132238036365191	7.94023554649e-05	8.15352907705e-05	3.30508514776166	4.06501789906308	7.37010304682447	10.3176404602137	20.9921374851487	14.1454563649091	14.3341875508052
19980731	5923.96	5966.15	5873.92	5873.92	5873.92	0.00730043403896444	-0.00848293084407076	-0.00118249680510626	-0.0076720024967134	0.0001321259169185	0.0001294838629216	11.5890797579584	13.4662352414223	1.87715548346374	15.4984023714083	12.1789263985022	18.2471178719989	18.0637574873677
19980803	5811.42	5811.42	5731.18	5758.77	5758.77	-0.0106972661465178	-0.0091010369598393	-0.0197983031063571	-0.0149217633079406	0.0001237228586898	0.0001244196495613	16.9813835591737	14.4474482811253	31.428831840299	13.8310285913608	23.6875649012276	17.6573385281671	17.7069906221943
19980804	5738.6	5818.15	5734.59	5756.2	5756.2	-0.00350863209445173	0.00306225662970050	-0.000446375464751287	-0.0096893845030017	0.0001157191299689	0.0001263134944095	5.56978077836338	4.86118169570781	0.70859908265567	14.3906766290884	15.3814210513354	17.0766568016585	17.8412445169035
19980805	5579.06	5641.39	5559.96	5632.51	5632.51	-0.0312572313520305	0.00953486531216683	-0.0217223660398637	-0.0183408811923265	0.0002676001006054	0.0002954770125404	49.6193164979304	15.1361294402938	34.4831870576367	14.4637839798994	29.1152462764066	25.9682932347432	27.2873976700199
19980806	5658.34	5670.35	5517.64	5517.64	5517.64	0.00457539424594602	-0.0251803303417487	-0.0206049360958028	-0.0155528317419424	0.0002607534214806	0.0002752014317169	7.26321319490944	39.9725352088326	32.7093220139234	27.1583005090852	24.6893549832067	25.6339349716565	26.3345326126474
19980807	5572.47	5590.08	5537.82	5581.22	5581.22	0.00988817004586715	0.00156898780493391	0.0114571578508010	0.0126187588322964	0.0001224500742162	0.000126107558951	15.6969833177296	2.49069092516895	18.1876742428984	9.34371520856387	20.0316586347336	17.5662798288318	17.8266948298477
19980810	5594.93	5607.75	5476.25	5476.25	5476.25	0.00245344002668664	-0.021440270368964	-0.0189868303422773	-0.0249390114975121	0.0001167077967784	0.0001313066989946	3.89471530033471	34.0353740629595	30.1406587626247	23.605316182629	39.5894534197185	17.1494503667484	18.1904612768998
19980811	5472.4	5478.55	5258.5	5268.4	5268.4	-0.000703283082149267	-0.0379905659210676	-0.0386938490032168	-0.0325073452905276	0.0003530328020331	0.0003950718457106	1.11642728198758	60.3081537562502	61.4245810382377	40.780957825308	51.6038108529856	29.8268781658995	31.5528295274879
19980812	5340.96	5425.02	5340.96	5402.37	5402.37	0.0136787009526086	0.011432334080197	0.0251110350328056	0.018957309767675	0.0001145346476634	0.0001262261275761	21.7142645874148	18.1482677287258	39.8625323161406	15.5347708524628	30.0937963032502	16.9890350553458	17.8350733525762
19980813	5381.42	5393.27	5239.1	5356.23	5356.23	-0.00388546630759209	-0.00469191046664561	-0.00857737677423767	-0.0059411995868199	0.0002880060710845	0.0003094563477575	6.16798654644544	7.44817696111518	13.6161635075606	28.850971367404	9.4313619576751	26.9402171322530	27.9254363681018
19980814	5360.38	5483.16	5355.4	5447.9	5447.9	0.00077449869080755	0.0161953452268545	0.0169698439176622	0.0219221522901787	0.0001308753727246	0.0001410523351736	1.22947855597313	25.7093135202564	26.9387920762297	23.4532828720786	34.8003378978587	18.1605599931828	18.8534316408836
19980817	5408.64	5456.58	5336.2	5456.58	5456.58	-0.00723253838505868	0.00882454494259779	0.00159200655753927	-0.0076455453462625	0.0003185367072216	0.0003363756866455	11.4812987487564	14.0085308108559	2.52723206209977	22.192142581162	12.1369269742067	28.3321813879276	29.1147167313484
19980818	5497.73	5581.67	5497.73	5568.88	5568.88	0.00751305989383107	0.0128586767508258	0.0203717366446567	0.0274903698170945	7.78125427829e-05	8.10412036572e-05	11.9266128385262	20.4125165232319	32.3391293617578	15.0737476812517	43.6396091911369	14.0031285009068	14.2906904387487
19980819	5640.2	5672.07	5596.41	5596.41	5596.41	0.0127255693529687	-0.0077942051357685	0.00493136421720037	0.0033078983366117	0.0001343607052483	0.0001417046283856	20.2012150797962	12.3729170739995	7.82829800579693	13.3588088016679	5.25112581657527	18.4007874077637	18.8969749836240
19980820	5594.62	5645.32	5485.44	5488.22	5488.22	-0.000319899064744700	-0.0192014445899758	-0.0195213436547206	-0.0207732638508062	0.00019736872851	0.0002149137083294	0.507824021973976	30.4813483189576	30.9891723409316	28.5798141429048	32.9765340410167	22.3017756209052	23.2719261125951
19980821	5475.76	5475.76	5163.38	5163.51	5163.51	-0.00227289822931060	-0.0587144980560404	-0.060987396285351	-0.0554886199394851	0.0005784033342339	0.000618008469503	3.60811408206894	93.206376126161	96.814490208230	58.4334801916413	88.0854533724345	38.178218950986	39.4636711818295
19980824	5203.88	5271.2	5155.03	5234.88	5234.88	0.00778792040084045	0.00593942022451976	0.0137273406253603	0.0120223815386513	0.0006312010820554	0.0006968785329428	12.3629403665942	9.42853730759203	21.7914776741863	22.1689370461421	19.0849390308032	39.8826619821146	41.9062513596224
19980825	5273.81	5389.59	5273.81	5371.76	5371.76	0.0074091400716024	0.0184025400694254	0.0258116801410277	0.0288282797768105	0.0002008641888223	0.0002144311352764	11.7616452349819	29.2131267093606	40.9747719443424	21.6030524835484	45.7634754091399	22.4983945167693	23.2457837230008
19980826	5378.99	5385.28	5218.8	5231.61	5231.61	0.00134502264306643	-0.0277815541156094	-0.0264365314725430	-0.0299253182641301	0.0002830658333019	0.0003027114157418	2.13515725278274	44.1018499348713	41.9666926820885	31.2381255283275	47.5049700188084	26.7081616724324	27.6194273595478
19980827	5200.64	5235.62	5021.7	5060.84	5060.84	-0.00593737515503866	-0.0272492175103905	-0.0331865926654292	-0.0457939636168057	0.0007540673837966	0.0008269435602121	9.42529086043552	43.25679177216	52.6820826325955	41.4992904261167	72.6956635668047	43.5918548259584	45.6497291529149
19980828	4940.02	5017.38	4752.4	4993.54	4993.54	-0.0241630976520933	0.0107756973078749	-0.0133874003442184	-0.0174939788858843	0.0015418174849962	0.0016562692570462	38.3577283754446	17.1058891679671	21.2518392074774	53.9752977901221	27.7708305438388	62.3328168960013	64.6049419762639
19980831	4955.1	4979.28	4821.2	4833.89	4833.89	-0.00772772786948935	-0.0247658226726383	-0.0324935505421278	-0.0235235369986952	0.0004748810864785	0.0005091020359174	12.2673876853511	39.3145246834356	51.5819123687869	32.0942667041829	37.3424573131045	34.5933568467389	35.8181117664213
19980901	4727.35	4839.01	4673.21	4791.81	4791.81	-0.0222867347370729	0.0135434188080906	-0.00874331592898234	0.0092312994822379	0.0012015099138644	0.0013206993323504	35.3790945899756	21.4995108406815	13.8795837492942	34.6822157926099	14.6542336247765	55.0254939363409	57.6902272271743
19980902	4913.3	5011.45	4912.05	4970.5	4970.5	0.0250376031981554	0.0115746248605107	0.0366122280586662	0.0188920607025231	0.0003854570453671	0.0004041837670687	39.7459628924608	18.3741473398662	58.120110232327	19.9294927266049	29.9902166234474	31.1665165574386	31.9146219312265
19980903	4915.95	4918.12	4752.82	4812.18	4812.18	-0.0110354178886246	-0.0213348168848202	-0.0323702347734449	-0.0310686987432298	0.000481679227063	0.000505939202828	17.5181828081846	33.8679718466016	51.3861546547862	34.0100031569848	49.3200302597826	34.8400868569348	35.7066771224453
19980904	4790.32	4945.47	4765.33	4820.25	4820.25	-0.00455298885969382	0.006228578900444	0.00167559004075026	0.0140427266998557	0.0004482685212805	0.0004901959677042	7.22764574687844	9.88756247515138	2.65991672827306	36.9117963942733	22.2921375462390	33.6100680396047	35.1467471982058
19980907	4910.74	5000.67	4876.81	4923.37	4923.37	0.0185988493439805	0.00256861209487186	0.0211674614388523	0.0164660508624124	0.0002947172511466	0.0003253154725239	29.5247580216775	4.07754529057415	33.6023033122516	24.949847205341	26.1390453943703	27.2522929840671	28.6320622861894
19980908	4967.81	5104.78	4951.62	5103.84	5103.84	0.0089858437571018	0.0270140984554263	0.0359999422125281	0.029854747214662	0.0002464716007395	0.000258718115725	14.2645847408242	42.8835518434032	57.1481365842274	30.3037664089265	47.3929419508164	24.9220471443166	25.5336963956847
19980910	4951.69	4951.69	4725.11	4747.33	4747.33	-0.0178497537804757	-0.042146577710465	-0.0599963314909406	-0.0714901459317669	0.000462447382314	0.0005004074366757	28.3356056801243	66.905617940609	95.241223620733	46.5939364035783	113.487088396303	34.1374779887337	35.5109383207874
19980911	4686.7	4777.79	4606.04	4737.15	4737.15	-0.0128536446783524	0.0107069789867663	-0.00214666569158614	0.0022318852895999	0.0011776732636674	0.0012709969739085	20.4045283558255	16.9968022150667	3.40772614075885	36.4187743006726	3.54300805866283	54.4769366286491	56.5942786352951
19980914	4834.12	4916.43	4834.12	4896.49	4896.49	0.0202634170839452	0.0128195157661707	0.0330829328501161	0.0287867508502888	0.000184934724085	0.0001984799176541	32.1671773898980	20.3503503873357	52.5175277772339	16.7955416102268	45.6975502820648	21.5878554908587	22.3644671854335
19980915	4916.81	4958.37	4793.8	4831.22	4831.22	0.00414132433363275	-0.0175609224739413	-0.0134195981403084	-0.0086095346929547	0.0002427171967689	0.0002555991031291	6.57414857115153	27.8771001953603	21.3029516242086	33.5776922959871	13.6672126209246	24.7315049250471	25.3793171674364
19980916	4848.25	4952.45	4848.25	4857.97	4857.97	0.0035187913329893	0.00200284008588487	0.00552163141887411	0.0042411728221019	0.0002832153337934	0.0003165561245923	5.5859080695715	3.17941006984957	8.76531813942097	21.1537416905615	6.73265313271657	26.7152136648646	28.2439627880472
19980917	4838.59	4839.51	4629.04	4669.51	4669.51	-0.00399729920819568	-0.035569214849648	-0.0395665140578436	-0.0511941326283907	0.000485065933008	0.0004992890499126	6.3455157724807	56.4643780931966	62.8098938656772	44.2321934662744	81.2681661122275	34.962353341561	35.471233496733
19980918	4741.98	4769.91	4554.36	4598.58	4598.58	0.0154006288823730	-0.0307072098180626	-0.0153065809356895	-0.0012234664964819	0.0007758804658044	0.0008376729796927	24.4477404340545	48.7461843811647	24.2984439471101	46.0013710225357	1.94219285226635	44.2178558257531	45.9449225576190
19980921	4573.44	4576.78	4357.42	4433.87	4433.87	-0.00548190321376634	-0.0309928651078997	-0.0364747683216661	-0.0406654651147793	0.0005637589934638	0.0006058441514199	8.7022515689709	49.1996480957241	57.9018996646951	48.8595282190998	64.5544245854872	37.6918116243936	39.0733574392853
19980922	4529.52	4604.7	4529.52	4575.15	4575.15	0.0213431817509578	0.0100235114593957	0.0313666932103535	0.0244995765742146	0.0003441859957784	0.000366255805154	33.8812506599319	15.9118311511002	49.7930818110322	16.3757375668627	38.8918721050534	29.4507845287960	30.3803329308301
19980923	4563.97	4701.33	4561.91	4699.39	4699.39	-0.00244662627844623	0.0292398542620725	0.0267932279836262	0.0374777338123202	0.0003465890660091	0.0003654386603709	3.88389881033052	46.4168296495295	42.532930839199	29.9471272320785	59.4940580218056	29.5534168302572	30.3464235806243
19980924	4801.08	4859.96	4645.33	4646.25	4646.25	0.0214081795462628	-0.0327804499758166	-0.0113722704295537	-0.0239172344621092	0.0004885966262675	0.0005368417249996	33.9844314612186	52.0373511004824	18.0529196392636	44.9323454320782	37.9674326610988	35.0893644598203	36.7809889344889
19980925	4575.44	4575.44	4461.88	4561.58	4561.58	-0.015357573662958	-0.00303381422622504	-0.018391387889183	-0.0058570702741374	0.0005831534735665	0.0006037693069326	24.3793923921253	4.81603077993678	29.195423172062	25.0016569426326	9.29781081407788	38.3346677745821	39.0063924693140
19980928	4562.47	4699.72	4549.79	4653.94	4653.94	0.000195088804384605	0.0198500291166719	0.0200451179210566	0.0201151895003235	0.0005385411983606	0.0005787579218974	0.309693875984755	31.5109443360630	31.8206382120479	32.2528476138511	31.9318733956762	36.8391614979048	38.1899196540324
19980929	4669.13	4671.15	4575.03	4578.27	4578.27	0.00325858616123267	-0.0196515613116453	-0.0163929751504125	-0.0166485663965279	0.0002394279285832	0.000254137594686	5.17284516497897	31.1958864628511	26.0230412978720	20.6836544004374	26.4287798225757	24.5633544132243	25.3066540381916
19980930	4558.4	4558.4	4463.94	4474.51	4474.51	-0.00434951274927924	-0.0185748362366487	-0.0229243489859279	-0.0375230594833962	0.0003846283885139	0.0004205118906665	6.90463743533863	29.4866383955540	36.3912758308926	20.8307463040832	59.5660102940101	31.1329975918643	32.5528795113363
19981001	4389.21	4389.21	4137.18	4226.49	4226.49	-0.0192475920734348	-0.0377773950912738	-0.0570249871647087	-0.0789310636625462	0.0009300566871472	0.0010393192449362	30.5546051778760	59.9697555548056	90.5243607326817	58.8266052767368	125.299179101343	48.4122179992917	51.176991873685
19981002	4177.02	4217.8	3869.6	3962.5	3962.5	-0.0117737877311251	-0.0527229344256253	-0.0644967221567504	-0.0185636707986667	0.0028293850970521	0.0031102323016189	18.6903085954923	83.6950637278623	102.385372323355	85.7133794474806	29.4689138122463	84.4396260328721	88.5312679231447
19981005	3983.05	4124.35	3892.61	4034.23	4034.23	0.0051727182690604	0.0127675958036066	0.017940314072667	-0.0120948122191695	0.0013255456755121	0.0014966385352963	8.21143568528059	20.267930001921	28.4793656872016	57.5271024313146	19.1999191715686	57.795978253599	61.412776430859
19981006	3982.69	4175.11	3955.15	4156.64	4156.64	-0.0128579828863498	0.0427495852165877	0.0298916023302379	0.0525844556751043	0.0004858891506348	0.0005133621732179	20.4114150475236	67.8628626805526	47.451447633029	53.8400530586477	83.475235526415	34.9920085105113	35.9676615379581
19981007	4223.93	4271.31	4014.2	4087.83	4087.83	0.0160589186906429	-0.0327517073874305	-0.0166927886967876	-0.0293928099837419	0.001444038093633	0.0015539826595694	25.4927431080288	51.9917236559388	26.4989805479100	61.7588768884763	46.6596393302145	60.3239255681787	62.5782414431317
19981008	4042.06	4042.06	3833.71	3896.08	3896.08	-0.0112598039016941	-0.0367835435574473	-0.0480433474591414	-0.0510503786307304	0.0017567144609847	0.0019318847187831	17.8743845611425	58.3920651556306	76.266449716773	52.6455942713884	81.0399637155592	66.5351068360264	69.7735586833108
19981009	3985.02	4030.01	3911.4	3983.65	3983.65	0.0225714115997865	-0.000343846592592676	0.0222275650071937	0.0284755172971316	0.0008428598416493	0.000882372381475	35.8310050996282	0.545839543894299	35.2851655557337	29.7177683245603	45.203482333277	46.0869482712431	47.154834336651
19981012	4078.48	4239.01	4078.48	4225.49	4225.49	0.0235258855252673	0.0354108604329273	0.0589367459581946	0.0723632691737564	0.0002849921979969	0.0002845052230391	37.3461854834589	56.2129982498056	93.5591837332645	38.4041414843118	114.873128573632	26.7988868976342	26.7759810662193
19981013	4224.39	4307.18	4188.27	4274.48	4274.48	-0.000260358728458498	0.0117875858760863	0.0115272271476278	-0.0043426561692659	0.000552971691554	0.0006017408028186	0.413306668299709	18.7122124715650	18.2989058032653	27.8497027143213	6.8937529520028	37.3294610557945	38.9408117930645
19981014	4221.72	4318.52	4185.86	4318.52	4318.52	-0.0124198296164449	0.0226701230182314	0.0102502934017863	0.0273618624285881	0.0003645165584484	0.0003776214765422	19.7158682945448	35.9877046184888	16.2718363239437	31.0379317390899	43.4356100361636	30.3081132255040	30.8481137330363
19981015	4329.34	4435.32	4320.64	4399.05	4399.05	0.00250235448909578	0.01597350306731	0.0184758575564056	0.0046880399551998	0.0004935556372823	0.000541403767159	3.97236460216412	25.3571500095778	29.3295146117417	26.0596728432733	7.44203271467583	35.2669846450104	36.9369394135556
19981016	4511.47	4572.54	4404.73	4489.1	4489.1	0.0252344342356683	-0.00497080652925793	0.0202636277064105	0.0174887876008594	0.0004121369970733	0.0004332501882744	40.0584224777956	7.89091073509955	32.1675117426962	37.1949817888485	27.7625896343423	32.2270884912788	33.0422528658608
19981019	4501.44	4538.12	4415.59	4458.4	4458.4	0.00274510935920035	-0.00960738831400451	-0.00686227895480415	-0.0006580641066538	0.0003872482705085	0.0004331966905229	4.357726011672	15.2512561366104	10.8935301249384	27.2286889907150	1.04464438376630	31.2388482771279	33.0402127734933
19981020	4489.04	4607.83	4489.04	4595.82	4595.82	0.0068489131574338	0.0235083242980756	0.0303572374555094	0.0420226580636918	0.0002768974298505	0.0002973250508361	10.8723125793888	37.318307899539	48.1906204789279	25.9820126553956	66.708901599859	26.4155545696709	27.3725981248944
19981021	4599.89	4637.8	4522.5	4523.24	4523.24	0.00088519543695092	-0.0168038389507816	-0.0159186435138308	-0.0268302647737801	0.00043069568486	0.0004546493924449	1.40520419271677	26.6752673609692	25.2700631682526	25.0439458399423	42.5917249208633	32.9446979929578	33.8484337741224
19981022	4551	4597.33	4453.75	4454.28	4454.28	0.00611843781963679	-0.0214815573346476	-0.0153631195150108	-0.0190195266052413	0.00030850255468	0.0003077727771762	9.71271892978272	34.1009150891118	24.3881961593291	31.5638657544271	30.192562470987	27.8823678656172	27.8493698040732
19981023	4454.49	4491.05	4427.37	4451.09	4451.09	4.71445553177574e-05	-0.000763566250641169	-0.000716421695323432	0.0070127001502645	0.000235524482489	0.0002427244079279	0.0748396614249082	1.21212384523113	1.13728418380625	14.2063569786632	11.1323163699991	24.3623007097499	24.7318723104076
19981026	4465.85	4615.83	4456.62	4577.74	4577.74	0.00331055574682039	0.024745860806671	0.0280564165534915	0.0219013684528999	0.0004729690867214	0.0005157841430709	5.25534432450148	39.282836203603	44.5381805281046	34.9180960524441	34.7673445790211	34.523645498961	36.0524068619374
19981027	4615.81	4706.81	4611.44	4682.45	4682.45	0.00828194062211903	0.0143341100423574	0.0226160506644765	0.0222544742336801	0.0001944956922198	0.0002085586186845	13.1471731554783	22.7546942625067	35.9018674179852	20.3635175102246	35.3278826284874	22.1388605035105	22.9252637735085
19981028	4642.85	4642.85	4526.21	4536.34	4536.34	-0.00849307540484529	-0.0232078822929702	-0.0317009576978154	-0.0256491422704794	0.0002836576801141	0.0003023173617329	13.4823392324039	36.8413710021951	50.3237102345989	25.3108268835242	40.7167510738819	26.7360684074441	27.6014447369501
19981029	4553.72	4567.47	4496.97	4549.33	4549.33	0.00382396181730722	-0.000964511969137617	0.00285944984816962	0.0012283978181031	0.0003183395785338	0.0003369295222279	6.07035119496091	1.53111528413000	4.53923591083093	15.4745170771729	1.95002108265310	28.3234132460263	29.1386752618287
19981030	4609.99	4722.09	4609.99	4671.12	4671.12	0.0132457184359514	0.0131731838114848	0.0264189022474362	0.0261895254044529	0.0001892698254453	0.00018576683971	21.0269261507465	20.9117810040785	41.938707154825	23.900570008623	41.5745827049944	21.8394129985711	21.6363683659989
19981102	4722.84	4804.48	4722.8	4761.15	4761.15	0.0110114419466197	0.00807892213530392	0.0190903640819236	0.0151227936179641	0.0001191573105102	0.0001280117409046	17.4801221801885	12.8248912988814	30.3050134790699	17.0575891468540	24.0066906250126	17.3284858682374	17.9607791334227
19981103	4788.67	4799.2	4704.8	4705.08	4705.08	0.00576347537002765	-0.0176099349913553	-0.0118464596213277	-0.0112229172879719	0.0002209744918533	0.0002334455842805	9.14923350992349	27.9549051546844	18.8056716447610	19.7624169723605	17.8158288771727	23.5977905633200	24.2545433349478
19981104	4730.27	4877.47	4728.71	4841.72	4841.72	0.00533950724624371	0.0232877461725970	0.0286272534188407	0.0352409751430205	0.0002529525128047	0.0002759859715532	8.47620497831291	36.9681509807327	45.4443559590456	30.8127441883055	55.9433137127047	25.2475807210878	26.3720429302332
19981105	4852.77	4877.45	4769.57	4811.6	4811.6	0.00227964643532047	-0.00852000679726872	-0.0062403603619482	-0.0171523982843151	0.0002426330994218	0.0002546641488187	3.61882652700771	13.5250914924918	9.90626496548398	22.2497979803305	27.2285881491772	24.7272200326469	25.3328572218596
19981106	4849.86	4902.45	4820.65	4836.22	4836.22	0.00792016941559929	-0.00281641469330343	0.00510375472229605	0.003008848694904	0.0002307722616161	0.0002412842654285	12.5728791691053	4.47091972038547	8.10195944872013	16.7385951982000	4.77639922760234	24.1152669334713	24.6583930717275
19981109	4858.63	4884.17	4745.2	4768.58	4768.58	0.00462308130890938	-0.0187079385087026	-0.0140848571997932	-0.0098934062010372	0.0002884962947771	0.000307633057467	7.33891406052311	29.6979317020295	22.3590176415062	28.7153124559492	15.7052954563732	26.9631352560916	27.8430476926798
19981110	4751.83	4779.98	4660.54	4662.78	4662.78	-0.00351875965063341	-0.0189179702235594	-0.0224367298741929	-0.0171631495522195	0.0002338212001865	0.0002616627234827	5.58585777539071	30.0313467129980	35.6172044883887	25.1731324554968	27.2456552578694	24.2740483741378	25.6785915341244
19981111	4698.37	4755.43	4697.12	4717.7	4717.7	0.00760380326730465	0.00410575264502908	0.0117095559123338	0.0051093897442112	0.0001885249092512	0.0001915835884655	12.0706634781291	6.51768026609555	18.5883437442248	12.2732555163306	8.11090476869205	21.7963935391391	21.9724974213916
19981112	4698.39	4698.39	4629.93	4639.89	4639.89	-0.00410149585864733	-0.0125292377791776	-0.0166307336378250	-0.0127108256897142	0.0001304807954051	0.0001275677633803	6.5109228272053	19.8895483685395	26.4004711957448	14.6016342290573	20.1778102399649	18.1331631112956	17.9296057881470
19981113	4643.73	4710.25	4617.41	4639.65	4639.65	0.000827263549993684	-0.000878990251975428	-5.17267019818604e-05	-0.0004499612011291	0.0002074090893832	0.0002228214255833	1.31324017319504	1.39535376694619	0.0821135937513327	19.8032730323422	0.714291262689309	22.8619969653936	23.6962020684733
19981116	4690.15	4783.77	4689.5	4783.77	4783.77	0.0108256325305577	0.0197643736803462	0.0305900062109039	0.0301118453827627	0.0001509530745282	0.0001543531222622	17.1851588764959	31.3749705462878	48.5601294227838	19.7992225186733	47.8010726400112	19.5038905813959	19.7223190345543
19981117	4788.94	4797.56	4702.63	4702.63	4702.63	0.00108015400083503	-0.0181871658896702	-0.0171070118888353	-0.0141877991458426	0.0001282229724814	0.0001287947865076	1.71469131831656	28.8712307982865	27.1565394799701	19.8813492219151	22.5224329147405	17.9755915244291	18.0156282710083
19981118	4732.04	4799.73	4692.26	4698.72	4698.72	0.00623447248510314	-0.00706626796669645	-0.000831795481593339	-0.0037477363717127	0.0002585011461164	0.0002755391245075	9.89691825075465	11.2173526423325	1.32043439157791	22.5272793447433	5.94934705139	25.5229874468748	26.3506848821601
19981119	4712.63	4824.7	4707.6	4795.69	4795.69	0.00295600740144045	0.0174714592779959	0.0204274666794364	0.0220913260776001	0.0002119371219981	0.0002307262480859	4.69251627472662	27.7350817745816	32.4275980493083	24.4422538311325	35.0688929597795	23.1102044005502	24.1128626499731
19981120	4830.02	4924.89	4829.56	4911.88	4911.88	0.00713301056412853	0.0168061521363402	0.0239391627004689	0.0217645092371939	0.0001406335623614	0.0001505385648472	11.3233032311284	26.6789394292039	38.0022426603325	19.4446818725896	34.5500873093899	18.8254236911345	19.4770938133733
19981123	4946.93	5027.49	4946.93	5019.12	5019.12	0.00711042157656852	0.0144874373766589	0.0215978589532275	0.0227627949865514	0.0001115663168032	0.0001079266795754	11.2874443250569	22.9980938599568	34.2855381850139	16.0694665026298	36.1348168074977	16.7674422123371	16.4916716111499
19981124	5068.01	5110.23	4958.82	4958.82	4958.82	0.009693616089677	-0.0217804264143345	-0.0120868103246574	-0.0140236087998904	0.0002156181855999	0.0002388090961964	15.3881384869318	34.5753550447628	19.1872165578309	29.9198221618267	22.2617888209002	23.3100370594246	24.5315902952688
19981125	4936.29	5004.14	4930.18	4944.37	4944.37	-0.00455377230438214	0.00163551863966842	-0.00291825366471363	0.0004015711778322	0.0002154167443438	0.0002211803149997	7.2288894267652	2.59630535110398	4.63258407566108	14.8124531660114	0.637474482141177	23.29914581581	23.6087778971984
19981126	4965.1	5064	4965.1	5051.63	5051.63	0.00418388273836290	0.0172775252035137	0.0214614079418766	0.0222383901613661	7.95935465012e-05	8.06217141979e-05	6.6417079442185	27.4272209754887	34.0689289197072	19.6204343371934	35.3023499552402	14.1624763789044	14.2536563652527
19981127	5056.39	5130.33	5036.61	5121.48	5121.48	0.000941826460940586	0.0127906698352297	0.0137324962961701	0.0178391777051683	0.0001553776987519	0.0001561200972429	1.49510315629733	20.3045588915719	21.799662047869	18.3406418372403	28.3188166810579	19.7876678983348	19.8348845484946
19981130	5123.45	5176.27	5022.7	5022.7	5022.7	0.000384580475275308	-0.01986040253568	-0.0194758220604047	-0.0261311731105014	0.0001984292525342	0.0002152713120005	0.610502578001694	31.5274116282275	30.9169090502258	29.9600893303313	41.4819513100589	22.3616125622949	23.2912796179441
19981201	4986.81	4986.81	4781.12	4781.73	4781.73	-0.00717121093984808	-0.0419940210700322	-0.0491652320098802	-0.0508018796360776	0.0004308950622783	0.0004525588745577	11.3839444476143	66.663441781747	78.0473862293612	41.9020290172973	80.6454837910187	32.9523224817511	33.7705250756544
19981202	4857.51	4878.14	4682.83	4691.69	4691.69	0.0157235552288794	-0.0347331022372024	-0.019009547008323	-0.0136955239803171	0.0006299288040661	0.0006847391170317	24.9603701168425	55.1370904688512	30.1767203520087	40.6483717969088	21.7409703159843	39.8424470413976	41.5396506355059
19981203	4674.84	4827.53	4611.96	4787.08	4787.08	-0.00359792114624827	0.023725684642823	0.0201277634965747	0.0210285620377082	0.0008528207911359	0.0008456915437369	5.71152275387603	37.6633567497924	31.9518339959163	45.4438917051884	33.3818073486417	46.3584770420952	46.1643010368075
19981204	4723.79	4844.96	4704.22	4775.23	4775.23	-0.0133091787045211	0.010830696817595	-0.00247848188692608	-0.0019926996432815	0.0004579836858379	0.0004785111313159	21.1276662040078	17.1931981829370	3.93446802107071	29.3253446434312	3.16331261626198	33.9723253297667	34.7253229058575
19981207	4827.19	4888.85	4709.88	4713.96	4713.96	0.010822377514273	-0.0237361987110256	-0.0129138211967526	-0.0171341024288001	0.0003306030120503	0.0003405256405298	17.1799916983343	37.6800473156313	20.5000556172972	37.1002644525830	27.1995443789477	28.8638110852804	29.2937640827377
19981208	4734.41	4759.2	4656.48	4699.34	4699.34	0.0043287957464559	-0.00743504153813511	-0.00310624579167928	-0.0027531048127507	0.0003730464466668	0.0004067642508948	6.87175021290991	11.8027625384044	4.9310123254946	21.7060480314101	4.37041840070004	30.6606758829667	32.0163382080914
19981209	4690.95	4718.38	4634.37	4663.68	4663.68	-0.001786952742158	-0.00583028452162628	-0.00761723726378424	-0.006738610183378	0.000274534689657	0.000289623786972	2.836699536225	9.25528975018339	12.0919892864083	17.8716046418782	10.6972120364553	26.3026123785384	27.0157721186984
19981210	4683.16	4733.12	4613.37	4642.69	4642.69	0.00416825969085082	-0.00867915611821366	-0.00451089642736284	-0.0056332015925378	0.0003944886657288	0.0004221950366085	6.61690712515574	13.7777332072188	7.1608260820631	25.4924132975108	8.94243029936881	31.5295327849395	32.6179627238339
19981211	4576.65	4576.65	4505.71	4536.2	4536.2	-0.014326650187821	-0.00887763228034347	-0.0232042824681645	-0.023339744502362	0.0003310422739478	0.0003080927774179	22.7428521105547	14.0928043469208	36.8356564574755	15.5403756611567	37.0506957702221	28.8829799423199	27.8638439396489
19981214	4514.62	4566.44	4451.2	4522.86	4522.86	-0.00476863773534669	0.00182351768044085	-0.00294512005490583	0.0044452912340844	0.0003687008260253	0.0004046377646989	7.56997772417136	2.89474457626550	4.67523314790583	25.4269464640138	7.05668106638564	30.4815695393750	31.9325408798177
19981215	4516.44	4615.08	4516.44	4574.5	4574.5	-0.00142046421282167	0.0127733302409820	0.0113528660281603	0.0014102768581843	0.0003850327499377	0.0004071905792436	2.25491703203596	20.2770331390434	18.0221161070075	21.4925076886796	2.2387451079031	31.1493584178391	32.0331119264718
19981216	4618.33	4713.18	4611.34	4663.45	4663.45	0.00953576474802154	0.00972234968077103	0.0192581144287925	0.0252896875810382	0.0001641042663581	0.0001661062726233	15.1375572504489	15.4337516487170	30.5713088991658	21.7304832208124	40.1461344443674	20.3357505694383	20.4594185403866
19981217	4664.52	4731.32	4657.93	4723.81	4723.81	0.000229417548447108	0.0126307422591581	0.0128601598076053	0.0096339470125741	0.0002199988896459	0.0002348507878441	0.364189067751096	20.0506817351319	20.4148708028831	15.5515986120128	15.2934167635468	23.5456408260142	24.3274327738693
19981218	4699.93	4737.22	4629.23	4629.23	4629.23	-0.0050680623857701	-0.0151570674158943	-0.0202251298016644	-0.0139104367213463	0.0001983597127919	0.0002057272855168	8.04529962102502	24.061098592498	32.1063982135230	22.9397127508525	22.0821337157898	22.3576938935031	22.7691185490861
19981221	4669.19	4791.67	4667.26	4780.93	4780.93	0.00859506152738258	0.0236494791487793	0.032244540676162	0.033702249233567	0.0002100003924407	0.0002125044858841	13.6442371828520	37.5423842783266	51.1866214611786	26.1696872531237	53.5006620573213	23.0043689100693	23.1411171819325
19981222	4802.16	4892.95	4783.49	4825.38	4825.38	0.00443072844586168	0.00482367147229479	0.00925439991815644	0.008516062310445	0.000178054250946	0.0002082210436652	7.03356335676583	7.65734107318128	14.6909044299471	22.5070497038089	13.5188298137806	21.1824623777294	22.9067027316527
19981223	4844.5	4963.41	4844.5	4951.77	4951.77	0.00395455267641708	0.0219010475802778	0.0258556002566947	0.022473677547783	0.0001264190708648	0.0001324482313692	6.27765775698269	34.7668352095247	41.0444929665072	24.1225600485437	35.6758571018938	17.8486990724617	18.2693607729002
19981224	.	.	.	4951.77	4951.77	.	.	0	.	.	.	.	.	0	.	.	.	.
19981225	.	.	.	4951.77	4951.77	.	.	0	.	.	.	.	.	0	.	.	.	.
19981228	4978.04	5058.21	4978.04	5044.77	5044.77	0.00529115084548207	0.0133158238048841	0.0186069746503662	0.0122830993439731	0.0001275162053805	0.0001189900092145	8.39944157188483	21.1382149738063	29.5376565456911	15.8931454920237	19.4988157159521	17.9259821923057	17.3163166759141
19981229	5031	5063.98	4998.24	5031.87	5031.87	-0.00273329156438412	0.000172912897049679	-0.00256037866733436	0.0008349439376971	0.0001368616547163	0.0001376717306319	4.33896584399465	0.274490714441499	4.06447512955301	12.9987706012326	1.32543241069652	18.5712511663882	18.6261311386017
19981230	5054.46	5085.47	5001.81	5002.39	5002.39	0.00447933743419873	-0.0103552236119374	-0.00587588617773872	-0.0075197375912559	0.0001109977828989	0.0001043923419522	7.11072773353919	16.4384078685903	9.32768013505111	16.5011400741539	11.9372133545562	16.7246648069618	16.2193927666711
19981231	.	.	.	5002.39	5002.39	.	.	0	.	.	.	.	.	0	.	.	.	.
19990104	4991.95	5254.18	4979.36	5252.36	5252.36	-0.00208918323716775	0.0508508844161722	0.0487617011790044	0.0522048803966015	0.0003848997554217	0.000410777417277	3.31647557327445	80.723276467729	77.4068008944544	53.4425395336857	82.8726784519671	31.1439782889515	32.1738883496857
19990105	5221.43	5316.25	5137.48	5253.91	5253.91	-0.0059061886692489	0.00620125057252096	0.000295061903272224	-0.0021768246137235	0.0002577723114474	0.000272724978364	9.37578384903605	9.84418009949242	0.46839625045662	34.0271763209060	3.45560194542997	25.4869814777554	26.2157766521856
19990106	5328.02	5443.65	5318.41	5443.62	5443.62	0.0140071256740274	0.0214645937517184	0.0354717194257459	0.0335329013876073	0.0001664554341014	0.0001799635044683	22.2356226697826	34.0739862360467	56.3096089058295	23.1540765427357	53.231830686037	20.4809104762344	21.2957280049337
19990107	5485.61	5509.34	5265.68	5323.21	5323.21	0.007684019204486	-0.0300517950914085	-0.0223677758869226	-0.0180176369820959	0.0004513038825735	0.0004835356879643	12.1980023307086	47.7057457577630	35.5077434270547	44.9987456750351	28.6021120005997	33.7236680105415	34.9071616386958
19990108	5358.37	5452.01	5358.37	5392.84	5392.84	0.00658331950636296	0.00641232347076571	0.0129956429771285	0.0046285059982569	0.0002804007080478	0.0003044400135707	10.4506957290701	10.1792479378492	20.6299436669191	17.2342153694264	7.34752548789511	26.5821328015729	27.6981738422981
19990111	5404.22	5469.6	5260.88	5270.6	5270.6	0.00210798202733011	-0.0250359217890165	-0.0229279397616863	-0.0195625671828115	0.0004463869650337	0.0004940196010583	3.34631772750555	39.7432937382005	36.3969760106949	38.7043613635077	31.0546126630276	33.5394566426608	35.2835570013415
19990112	5277.06	5316.3	5194.64	5200.1	5200.1	0.00122491639050288	-0.0146912682838340	-0.0134663518933310	-0.0134461911544879	0.0003867031401649	0.0004061688800286	1.94449448767050	23.3216653938933	21.3771709062226	23.0295716164074	21.3451667254869	31.2168530319049	31.9928988632176
19990113	5143.78	5189	4856.41	4931.8	4931.8	-0.0108896384246911	-0.0420841847675545	-0.0529738231922456	-0.0420586144788793	0.001017901494014	0.0010714820091856	17.2867650834875	66.8065722143051	84.0933372977925	65.8962185224634	66.765980639433	50.6469324334187	51.9628200076527
19990114	5051.42	5086.24	4912.75	4912.75	4912.75	0.0239653589006526	-0.0278355253943711	-0.00387016649371856	-0.0160592310832595	0.0008057873304076	0.0008573440634089	38.0438278389211	44.1875266837975	6.14369884487648	34.5240795649326	25.4932390159338	45.0620025368065	46.4812547140288
19990115	4869.19	4968.1	4768.41	4960.22	4960.22	-0.0089062676600022	0.0185224957661618	0.00961622810615962	0.0143838422282467	0.0011340188206717	0.0011424603298287	14.1382616028858	29.4035504745066	15.2652888716208	40.8107067637288	22.8336416601180	53.4577162633486	53.6563139916294
19990118	5070.65	5103.17	5023.29	5050.4	5050.4	0.0220189199218227	-0.00400156644244304	0.0180173534793797	0.0205108761148427	0.0003025871226314	0.0003181433360656	34.9539517508332	6.35228979684345	28.6016619539898	15.6945772383062	32.5600064231571	27.6137565179229	28.3146818256062
19990119	5076.49	5123.38	4984.49	5073.15	5073.15	0.00515262982479653	-0.000658151445876664	0.00449447837891981	-0.007592495421191	0.0004384412138887	0.0004666484086439	8.17954626863156	1.04478303048434	7.13476323814713	27.3400229156926	12.0527128289208	33.23961279858	34.2921855498104
19990120	5118.25	5181.37	5096.48	5143.06	5143.06	0.00885065730035222	0.00483564931677865	0.0136863066171309	0.0310119033145355	0.0003195698240741	0.0003400708704571	14.0499828937142	7.67635531182943	21.7263382055436	16.4332833447878	49.2298703118244	28.3780893766077	29.2741967191568
19990121	5136.44	5224.44	5122.16	5156.67	5156.67	-0.00128800056718437	0.00393078982892202	0.0026427892617378	-0.0065054376871228	0.0004218838841784	0.0004545251912264	2.04463751356799	6.23993540603388	4.19529789246613	19.6683268035452	10.3270621738525	32.6059409943889	33.8438100971290
19990122	5107.74	5107.74	4971.1	5019.28	5019.28	-0.00953398600241107	-0.0174705392043737	-0.0270045252067848	-0.0305263949021377	0.0004223139300151	0.0004050294869068	15.1347335793303	27.7336212029862	42.8683547823166	26.9745445486423	48.4591496006438	32.6225551365624	31.9479937868583
19990125	4968.72	5017.78	4900.68	4982.45	4982.45	-0.0101242354558537	0.00275947626510138	-0.0073647591907522	-0.0039252611218679	0.000435865128466	0.0004628366507399	16.0717255385109	4.38053276774616	11.6911927707646	23.490542002604	6.23115885567172	33.1418183528653	34.1518427008639
19990126	5047.46	5071.23	4948.51	4986.8	4986.8	0.0129634085267189	-0.0120907249695663	0.000872683557152718	.	.	.	20.5787730632595	19.1934308639709	1.38534219928879	24.3691746624425	.	.	.
19990127	5059.08	5108.94	5044.83	5061.18	5061.18	0.0143902270979437	0.000415009106513348	0.0148052362044570	0.0098975555652014	0.0002091871324574	0.0002026014457019	22.8437773265411	0.65880653259686	23.5025838591378	12.5621633195845	15.7118823677797	22.9597816582094	22.5954783788436
19990128	5006.61	5122.71	4970.01	5096.41	5096.41	-0.0108406183316562	0.0177773309310546	0.00693671259939823	0.0084434554317863	0.0002512295681805	0.0002650835272372	17.2089480982382	28.22063797084	11.0116898726017	30.103997014244	13.4035699671384	25.161448921214	25.8458988746328
19990129	5129.84	5192.04	5112.98	5159.96	5159.96	0.00653809931992992	0.00585435791297249	0.0123924572329023	0.0193667235591946	0.0002474662475595	0.0002632099388876	10.3789109085451	9.293505074213	19.6724159827579	15.2642932506407	30.7437205486588	24.9722835129257	25.7543985757142
19990201	5193.03	5287.96	5190.82	5190.82	5190.82	0.00638851432756459	-0.000425661008849112	0.00596285331871569	0.0113841202810558	0.0002450754432858	0.0002546067110453	10.1414520947454	0.675715903338968	9.46573619140673	18.4442086480400	18.0717306953522	24.8513604673912	25.3300002335996
19990202	5201.16	5242.39	5157.1	5166.87	5166.87	0.00198999678834538	-0.0066145883110819	-0.0046245915227365	-0.0143497375587209	0.0001928868067199	0.0001885620642772	3.15902196706747	10.5003334177185	7.34131145065097	16.3175900919287	22.7795021756512	22.0471030508352	21.7985412809790
19990203	5140.65	5164.05	5057.97	5085.66	5085.66	-0.00508755870566047	-0.0107547160273601	-0.0158422747330207	-0.0146038390589727	0.0002684019417367	0.0002913044301356	8.07624906937155	17.0725824177093	25.1488314870809	20.6477429415362	23.1828758021120	26.0071700339826	27.0940429604316
19990204	5129.8	5200.1	5077.85	5077.85	5077.85	0.0086418574795159	-0.0101787284103753	-0.00153687093085945	-0.005672167187516	0.0002052382393079	0.0002113350133497	13.7185234538775	16.1582304220325	2.43970696815506	23.6659018045643	9.0042862637688	22.7420395535648	23.0773532633455
19990205	5024.47	5091.22	4996.03	5080.77	5080.77	-0.0105679679118455	0.0111428491615465	0.000574881249701029	0.0071268842307219	0.0003438245357911	0.000354660695349	16.7761289748322	17.688724666894	0.912595692061769	18.7755057034149	11.3135779783428	29.4353160369236	29.8955674353152
19990208	5123.23	5158.69	5002.23	5027.22	5027.22	0.00832227461105147	-0.0189179520893065	-0.0105956774782551	-0.008875005050994	0.0004066092915413	0.0004279490107671	13.2112013779374	30.0313179257639	16.8201165478266	30.6383117413940	14.0886337496233	32.0102392162895	32.8394809205793
19990209	5050.42	5095.46	4882.93	4904.35	4904.35	0.00460426071682218	-0.0293488417486855	-0.0247445810318632	-0.0407544551776358	0.0004339487638909	0.0004758478768053	7.30903729680928	46.589841920887	39.2808046240777	42.3824113504765	64.6956919307718	33.0688809155234	34.6285525188298
19990210	4841.55	4848.29	4749.45	4796.82	4796.82	-0.0128876490031215	-0.00928171903025371	-0.0221693680333751	-0.0075801913134157	0.0004530651788176	0.0004796473250242	20.4585085479294	14.7342721759362	35.1927807238654	20.4898754453388	12.033180663354	33.7894103325339	34.766524978217
19990211	4846.41	4876.68	4794.89	4839.33	4839.33	0.0102850263122166	-0.0014619432817718	0.00882308303044478	0.0114114874867841	0.0002911208184056	0.0003144702358865	16.3269731099285	2.32076301266989	14.0062100972586	16.8257251750060	18.1151747876137	27.0855028083680	28.1507547755647
19990212	4924.65	4999.21	4882.32	4888.74	4888.74	0.0174769247147055	-0.00731860453605924	0.0101583201786463	0.0056215416681962	0.0003082780490007	0.0003052795989305	27.7437578863855	11.6179245278652	16.1258333585204	23.5360529272283	8.9239207433006	27.8722206413799	27.7363405896463
19990215	4872.91	4879.55	4818.13	4879.55	4879.55	-0.00324330699755985	0.00136170792313286	-0.00188159907442705	-0.0015921210758858	0.0001815274698318	0.0001820506415501	5.14859024458736	2.16164431374949	2.98694593083798	12.6010860913568	2.52741385433905	21.3880626513047	21.4188612373826
19990216	4926.91	4945.72	4879.12	4904.68	4904.68	0.00965901420284842	-0.00452216536360318	0.00513684883924508	0.0012591911361781	0.0001780153135936	0.0001848619171221	15.3332096944666	7.1787149637624	8.15449473070397	13.4870076495102	1.99890395965447	21.1801461339593	21.5836056104556
19990217	4893.88	4895.31	4780.79	4810.09	4810.09	-0.00220440643798002	-0.0172696499383443	-0.0194740563763243	-0.0153756864443277	0.000262935618259	0.0002790869210111	3.49938673404291	27.4147193796006	30.9141061136435	23.5484040770961	24.4081455411588	25.7409743019311	26.5197858390292
19990218	4792.08	4873.99	4791.85	4845.08	4845.08	-0.00375123979671713	0.0109992019097003	0.00724796211298337	0.0104566701567759	0.0002633592910528	0.0002763143940002	5.95490856616922	17.4606917239523	11.5057831577833	16.9077477579225	16.5994492659959	25.7617043972843	26.3877295893471
19990219	4886.48	4903.55	4788.58	4802.38	4802.38	0.00850845080502712	-0.0173605795168923	-0.00885212871186525	-0.0098676833629163	0.000262771901103	0.0002819621560603	13.5067469235174	27.5590656105954	14.052318687078	23.6018410359303	15.6644617167636	25.7329592309077	26.6560430910508
19990222	4848.84	4898.41	4818.22	4845.18	4845.18	0.0096278727222466	-0.000755104729287875	0.00887276799295867	0.0132717972007388	0.0001782739796415	0.0001842622023829	15.2837741265882	1.19869159650268	14.0850825300854	16.4200553613519	21.0683249064228	21.1955285071305	21.5485672378678
19990223	4919.76	5034.44	4919.76	4987.56	4987.56	0.0152753524711967	0.0136870633922040	0.0289624158634006	0.0252328973680083	0.0002289420582719	0.0002467381464324	24.2488702965854	21.7275395487287	45.9764098453141	22.9224348094428	40.0559827760197	24.0194501778286	24.9355194253027
19990224	4970.34	5074.4	4945.43	5062.31	5062.31	-0.00345856398738412	0.0183346526327345	0.0148760886453504	0.0090737389608009	0.0001423212621899	0.0001501225450093	5.49030012241338	29.1053587445828	23.6150586221694	25.6101747083049	14.4041140510781	18.9380458526889	19.4501622981258
19990225	5027.79	5027.79	4932.35	4958.58	4958.58	-0.00684237711817204	-0.0138611143206298	-0.0207034914388019	-0.0280147098992458	0.0002032164019345	0.0002150836603731	10.8619369387212	22.0038368319735	32.8657737706947	19.0650737346596	44.4719732670142	22.6297444279634	23.2811259208014
19990226	4934.96	4943.49	4853.55	4911.81	4911.81	-0.00477484194256898	-0.004702058167827	-0.00947690011039601	-0.0029707296261368	0.0002688655559567	0.0002907688605765	7.57982659780685	7.46428593733816	15.0441125351450	18.2654514994497	4.71588708190192	26.0296216071399	27.0691250071512
19990301	4923.31	4943.44	4784.31	4784.31	4784.31	0.00233855921249341	-0.0286392546474068	-0.0263006954349133	-0.0257970750892671	0.0003511572065361	0.0003454763888667	3.71234766147396	45.4634073187736	41.7510596572995	32.5490722094835	40.9515871434361	29.7475404104435	29.5059400789754
19990302	4798.72	4822.14	4706.48	4804.02	4804.02	0.00300740180525246	0.00110385172110592	0.00411125352635833	0.0039198497289341	0.0003868378245229	0.0003966893262318	4.77410236148683	1.75231028300214	6.52641264448889	24.1509778432694	6.22256853570215	31.2222887981920	31.6173544450534
19990303	4803.16	4811.92	4697.67	4697.67	4697.67	-0.000179032765556064	-0.02220739352771	-0.0223864262932661	-0.0273237116695189	0.0002591560038428	0.0002710615199315	0.284205704516085	35.2531443247596	35.5373500292757	23.9042719739574	43.3750475836683	25.5552955311391	26.1357041272543
19990304	4685.27	4705.65	4605.27	4678.72	4678.72	-0.00264309634694928	-0.00139897651925509	-0.00404207286620447	0.0115364475477389	0.0004177245115341	0.0004495387488521	4.19578537512665	2.22080637598064	6.41659175110745	21.4502141118680	18.3135427346748	32.4448111269881	33.6576536185649
19990305	4754.59	4862.45	4734.76	4839.09	4839.09	0.0160858990065382	0.0176162192688172	0.0337021182753553	0.0247035095864128	0.000320727426901	0.000324201030532	25.5355730317206	27.9648811358846	53.5004541676052	26.4726688070871	39.215605725689	28.4294410038347	28.582977398106
19990308	4878.43	4886.75	4785.2	4788.69	4788.69	0.00809676026788541	-0.0185665592016492	-0.0104697989337638	-0.0102531566069271	0.0002479935135081	0.0002611688360659	12.8532084564801	29.4734990098331	16.6202905533529	20.8901738038496	16.2763815211968	24.9988730554082	25.6543459648861
19990309	4796.64	4861.16	4727.35	4758.46	4758.46	0.00165878521092432	-0.0079915863148189	-0.00633280110389463	-0.0002003777963058	0.0003158644584183	0.000316318845704	2.63323988794654	12.6862499819508	10.0530100940043	27.7668010946537	0.318089890370582	28.2130897849583	28.2333754831774
19990310	4773.34	4807.71	4704.96	4721.41	4721.41	0.00312218302682622	-0.0109387857110039	-0.00781660268417759	-0.0126927544223641	0.0003188563515717	0.0003268430181037	4.95631190196545	17.3647839818059	12.4084720798403	21.4909938024274	20.1491229923944	28.3463931737476	28.6992056618528
19990311	4745.94	4808.7	4719.94	4754.41	4754.41	0.00518203190817114	0.00178309267429950	0.00696512458247067	0.0116275736168774	0.0002769696352107	0.0002907176449665	8.22622062901341	2.83057186846654	11.0567924974800	18.5335726608342	18.4582008848121	26.4189984808464	27.0667409437409
19990312	4970.85	5100.82	4969.3	5008.16	5008.16	0.0445182432592472	0.0074777305270586	0.0519959737863058	0.0500673506071312	0.0002911977386913	0.000300867562863	70.6705202816674	11.8705292074518	82.5410494891192	25.9861570184515	79.4794551062087	27.0890808537698	27.5351821932371
19990315	5013.78	5062.85	4991.34	5029.24	5029.24	0.00112153946024279	0.00307875762704569	0.00420029708728856	0.0024160523312329	0.0002720335271736	0.000272246123842	1.78038869840882	4.88737621692374	6.6677649153327	14.1510029741759	3.83536417377606	26.1825225766631	26.1927515179647
19990316	5054.96	5119.25	5030.79	5094.63	5094.63	0.00510106022713883	0.00781710433815549	0.0129181645652944	0.0094137752434644	0.0002022317067381	0.0001880014538428	8.0976820702632	12.4092684308421	20.5069505011055	17.3400516283737	14.943904915478	22.5748510732632	21.7661127370933
19990317	5070.41	5127.19	5057.52	5077.43	5077.43	-0.00476536163825264	0.00138354588164707	-0.00338181575660544	-0.0055823150187884	0.0001668420253566	0.0001419637537668	7.5647770812623	2.19631099817145	5.36846608309063	13.6101880672833	8.86165036784098	20.5046800486775	18.9142448829536
19990318	5034.63	5038.37	4983.18	5013.62	5013.62	-0.00846519019567701	-0.00418182879964678	-0.0126470189953239	-0.0072955545337408	0.0001188214292368	0.0001185580392873	13.4380728351741	6.63844741758789	20.0765202527621	10.9569604974206	11.5813337835528	17.3040458181529	17.2848563489546
19990319	5055.67	5151.01	5055.67	5099.48	5099.48	0.00835217665721621	0.00862818802051068	0.0169803646777268	0.0163721003776782	0.0001759898727959	0.0001633852084746	13.2586694046437	13.6968238604268	26.9554932650703	18.5850395309473	25.9899036234739	21.0593086174658	20.2911489412500
19990322	5057.43	5070.79	5023.06	5027.06	5027.06	-0.00828012461408364	-0.00602312894627776	-0.0143032535603614	-0.0146047868597368	0.0001564252028025	0.000177282769745	13.1442903320940	9.56142078379528	22.7057111158893	9.40801570322425	23.1843803891805	19.8542567491785	21.1365224139971
19990323	5012.56	5016.22	4897.75	4915.03	4915.03	-0.0028885575513909	-0.0196489052913701	-0.022537462842761	-0.033155420987141	0.0003154861110876	0.0003268448012126	4.5854429572068	31.1916701613759	35.7771131185827	23.7761575756428	52.632599127376	28.1961876845213	28.6992839467425
19990324	4828.54	4835.04	4757.9	4780.13	4780.13	-0.0177537128077524	-0.0100764017504753	-0.0278301145582276	-0.0151350349000534	0.0003028065807948	0.000324550611508	28.1831453624251	15.9957918852801	44.1789372477051	15.9991708635091	24.0261230578948	27.6237684540487	28.5983835382380
19990325	4814.36	4861.96	4763.91	4860.26	4860.26	0.0071353756647575	0.0094888159728057	0.0166241916375633	0.0137625682514866	0.0001621715236552	0.0001707915884952	11.3270577119823	15.0630283803008	26.3900860922832	20.2666905224203	21.8473997969920	20.2156434379691	20.7459587150824
19990326	4882.88	4903.79	4743.98	4775.17	4775.17	0.00464327529740841	-0.0223056343280388	-0.0176623590306305	-0.013291583801939	0.0003533186004043	0.0003644099153709	7.37097102345127	35.4090967605216	28.0381257370705	32.9592214480396	21.099735162063	29.8389489261743	30.3036794256847
19990329	4790.17	4876.92	4788.31	4876.92	4876.92	0.00313632600528038	0.0179479716681428	0.0210842976734231	0.013990380051121	0.0001888747658289	0.0001992882306311	4.97876318423793	28.4915217431633	33.4702849274012	18.2407596231768	22.2090398175272	21.8166085789893	22.4099607583407
19990330	4910.11	4920.68	4821.12	4856.84	4856.84	0.00678247174751764	-0.0109083241384895	-0.00412585239097178	-0.0053582537677759	0.0002153014745211	0.0002213676864008	10.766840110952	17.3164277345557	6.54958762360354	20.3339152158816	8.50596415866592	23.2929112777508	23.6187757881313
19990331	4844.85	4889.07	4837.92	4884.2	4884.2	-0.00247173556450154	0.00808922033983357	0.00561748477533210	0.0049595886740494	0.0001311367721921	0.0001288694862861	3.92375856623095	12.841239191763	8.91748062553216	10.4624014623055	7.87310294202438	18.1786871342265	18.0208519621291
19990401	4852.39	4914.71	4779.04	4914.59	4914.59	-0.0065341383743494	0.0127369649351841	0.00620282656083459	0.0074823121084613	0.000168182252547	0.0001718111321697	10.3726231023674	20.2193050057483	9.84668190338063	27.8471386583721	11.8778022424536	20.5868714577626	20.8077882790950
19990402	.	.	.	4914.59	4914.59	.	.	0	.	.	.	.	.	0	.	.	.	.
19990405	.	.	.	4914.59	4914.59	.	.	0	.	.	.	.	.	0	.	.	.	.
19990406	4939.2	4992.1	4935.19	4965.29	4965.29	0.00499504275394483	0.00526832988768133	0.0102633726416261	0.0242774980662279	0.0002129641006774	0.00022766352386	7.92938454904393	8.36321442447219	16.2925989735160	11.4057236080738	38.5393334028543	23.1661290186135	23.9522875760792
19990407	4986.64	5058.06	4986.52	5052.27	5052.27	0.00429063161690135	0.0130753109703378	0.0173659425872391	0.0009910921929883	0.0001226312862921	0.000110946076477	6.81116653542715	20.7564126854091	27.5675792208361	14.1704847238984	1.57331008139081	17.5792730639265	16.7207689034338
19990408	5046.82	5069.59	5002.45	5068.75	5068.75	-0.00107930526989247	0.00433589691080053	0.00325659164090805	0.0080257904545658	0.0001468081002256	0.0001546719083034	1.71334399971415	6.88302296183485	5.16967896212067	13.2626569615406	12.7405473704983	19.2342510269704	19.7426748168673
19990409	5103.92	5178.02	5103.92	5124.18	5124.18	0.00691463305687332	0.00396164028464709	0.0108762733415204	0.0129705945570393	0.0002447999902115	0.0002363427780471	10.9766396854519	6.2889089862428	17.2655486716947	14.3387360630015	20.5901805327444	24.8373906707806	24.4045856485762
19990412	5061.77	5166.99	5058.16	5159.16	5159.16	-0.0122542877187765	0.0190575510396232	0.00680326332084666	0.0065291884500631	0.0001771039434584	0.0001779018435956	19.4530786788695	30.252924389258	10.7998457103886	21.1765666921453	10.3647653411653	21.1258594503317	21.1733947646784
19990413	5209.61	5227.68	5174.38	5199.18	5199.18	0.00973122137340358	-0.00200407607240642	0.00772714530099717	0.0110982138419242	0.0001635691596385	0.0001658559472188	15.4478350241654	3.18137213762547	12.2664628865399	10.1946392964392	17.6178682936477	20.3025683668106	20.4439963556878
19990414	5181.54	5221.83	5149.28	5182.16	5182.16	-0.00339861146034572	0.000119648388266569	-0.00327896307207908	-0.00738767744879	0.0001517418091552	0.0001614606805304	5.3951284362053	0.189935928073824	5.20519250813136	13.9180845166858	11.7275743775151	19.5547784204042	20.1712893721896
19990415	5158.76	5209.85	5144.6	5181.01	5181.01	-0.00452571723601253	0.00430377742324872	-0.00022193981276393	0.0005705210399469	0.0001696978835326	0.0001684952614998	7.18435338641266	6.83203485605429	0.352318530358558	12.5377451660852	0.905674073657667	20.6794261647211	20.6060199694045
19990416	5181.76	5202.26	5131.78	5155.35	5155.35	0.000144748942861715	-0.00510975649149093	-0.00496500754862919	-0.0090392902527032	0.0001030948473997	0.0001027860970284	0.229781823210958	8.11148696194976	7.88170513873876	13.5694642109419	14.3494284223097	16.1182820253042	16.0941282619335
19990419	5150.84	5247.44	5150.37	5220.15	5220.15	-0.000875202240183932	0.0133663289425767	0.0124911267023928	0.0210446594366278	9.11751147403e-05	9.86697069214e-05	1.38934048464798	21.2183893943658	19.8290489097179	18.5744506680871	33.4073611772195	15.1578787812001	15.7685656114286
19990420	5164.36	5190.65	5087.29	5087.29	5087.29	-0.0107449531588763	-0.0150359116795042	-0.0257808648383804	-0.0291681428951485	0.000130461118982	0.000138752368278	17.0570843444547	23.8687698234597	40.9258541679143	20.0088105704692	46.3029913836951	18.1317958248663	18.6990900329551
19990421	5100.43	5166.78	5100.43	5163.29	5163.29	0.00257957762607752	0.0122491233125846	0.0148287009386622	0.0144325059058978	0.0001152056504766	0.0001213090173294	4.09495253171248	19.4448804381975	23.5398329699101	12.8574468254581	22.9108928534859	17.0387276285828	17.4842421531529
19990422	5187.17	5256.58	5186.86	5218.82	5218.82	0.00461429586134733	0.00608305362522554	0.0106973494865727	0.0098191461868584	9.15162103045e-05	9.42933730121e-05	7.32496759487977	9.65654826253002	16.9815158574095	13.2825195393471	15.5874113384493	15.1862059108699	15.414905124278
19990423	5245.15	5263.69	5186.95	5195.42	5195.42	0.00503251740399671	-0.00952637185323257	-0.00449385444923596	-0.0074415607465408	0.0001081521919961	0.0001113481785287	7.9888737117478	15.1226464922273	7.1337727804797	14.6098891980270	11.8131114609163	16.5088922653875	16.7510420539238
19990426	5198.26	5264.82	5195.69	5256.22	5256.22	0.000546485955057219	0.0110881830252046	0.0116346689802619	0.0155363022340893	9.11422799186e-05	8.96822705214e-05	0.867519559242613	17.6019448657555	18.4694644249983	13.1486216701118	24.6631152029625	15.1551491379950	15.0332738188968
19990427	5288.12	5359.03	5261.56	5347.5	5347.5	0.0060506579497153	0.0111663667929569	0.0172170247426723	0.0179975950426066	8.67439465116e-05	8.7251598367e-05	9.60512172195758	17.7260577493763	27.331179471334	18.2597456951450	28.5702964079916	14.7849499562640	14.8281498469917
19990428	5356.79	5364.63	5312.74	5348.61	5348.61	0.00173575311065746	-0.00152820101854450	0.000207552092112729	-0.0022561178048015	8.99852094284e-05	8.93948924286e-05	2.75542264092386	2.42594390903062	0.329478731892871	9.6690321922936	3.58147598398184	15.0586429587652	15.0091681621625
19990429	5347.4	5347.4	5284.13	5334.42	5334.42	-0.000226252594221903	-0.00243029865485513	-0.00265655124907707	-0.005556516959393	0.0001148187449377	0.0001203722427353	0.359164858676619	3.85797951141688	4.21714437009356	11.8404280058066	8.82069721816	17.0100922173574	17.4166027598081
19990430	5314.36	5397.64	5310.02	5393.11	5393.11	-0.0037675721967465	0.0147096223370454	0.0109420501402989	0.0097883845295943	0.0001062099019281	0.0001094480420854	5.98083544744353	23.3508015501017	17.3699661026583	16.2809063779356	15.5385787214271	16.3599802218344	16.6075002952042
19990503	5372.68	5392.22	5345.73	5377.56	5377.56	-0.00379536002914674	0.000907886770006738	-0.00288747325913995	0.0014499976514912	7.70552648043e-05	8.28192158019e-05	6.02494726384627	1.44122556722611	4.58372169662008	8.61392510246653	2.30179991248405	13.9348221124934	14.4466059619825
19990504	5409.82	5449.22	5383.21	5383.21	5383.21	0.00598108088721702	-0.00493097006444081	0.00105011082277620	-0.001081722162386	0.000102280010147	0.0001044254617483	9.49467155936268	7.82767230768872	1.66699925167395	12.1240976643025	1.71718069760423	16.0544581213581	16.2219654667897
19990505	5348.4	5364.06	5301.28	5307.22	5307.22	-0.00648739976302127	-0.00772929308934216	-0.0142166928523634	-0.0154004591639474	0.0001194365028625	0.0001263783729662	10.2984278570482	12.2698723948377	22.5683002518858	11.7114813585833	24.4474710144063	17.3487748043918	17.8458258389693
19990506	5336.5	5370.65	5274.15	5274.45	5274.45	0.00550184970285133	-0.011695598848611	-0.0061937491457596	-0.0037177964245885	0.0001179722236833	0.0001221926714101	8.73391563875954	18.5661875924388	9.8322719536792	18.0369006744260	5.90181885877576	17.2420997468961	17.5478070411505
19990507	5280.73	5297.38	5234.95	5297.38	5297.38	0.00118993721395828	0.00314801297209114	0.00433795018604939	0.000176268732563	0.0001236483631884	0.0001350163201805	1.88896676634880	4.99731566889508	6.88628243524383	11.7932681161296	0.279817938166951	17.6520218455215	18.4456262256086
19990510	5300.77	5317.08	5201.32	5205.95	5205.95	0.000639734315067539	-0.0180498908008641	-0.0174101564857966	-0.0029399756028248	0.0001604097891063	0.0001681420482812	1.01554674169377	28.6533133505753	27.6377666088816	21.8970988810529	4.66706658340297	20.1055382556120	20.5844106466186
19990511	5238.34	5283.06	5236.89	5249.15	5249.15	0.00620245202651112	0.00206150448360113	0.00826395651011246	0.0069100999494829	6.95102996447e-05	7.57083430094e-05	9.84608734857422	3.27253691415194	13.1186242627265	8.7319089028245	10.9694436005590	13.2350275823152	13.8124952265580
19990512	5281.85	5309.85	5214.75	5248.02	5248.02	0.00621025640409916	-0.00642555252759977	-0.000215296123500753	-0.0091498192559119	0.0001912981187158	0.0001936086924665	9.85847641391557	10.2002484145269	0.341772000611544	17.9782306222278	14.5248877753998	21.9561212231081	22.088320556701
19990513	.	.	.	5248.02	5248.02	.	.	0	.	.	.	.	.	0	.	.	.	.
19990514	5271.49	5310.19	5173.03	5173.25	5173.25	0.00446219242966638	-0.0188119373300012	-0.0143497449003349	-0.0126047296390031	0.0001596395033657	0.0001760429652439	7.0835108826074	29.8630247127093	22.7795138301021	26.0326133939068	20.0093879808043	20.0572068963145	21.0624849534576
19990517	5165.26	5170.28	5092.61	5114.47	5114.47	-0.00154567758618111	-0.00988166290191714	-0.0114273404880983	-0.0158459548611312	7.66112760611e-05	8.54973966141e-05	2.45368710007310	15.6866535469474	18.1403406470206	15.0574743367017	25.1546735093449	13.8946182269961	14.6783323122054
19990518	5134.17	5169.54	5111.97	5154.94	5154.94	0.00384441726181801	0.00403728373240974	0.00788170099422749	0.0113950408971579	4.38698816982e-05	4.55972933932e-05	6.1028232064406	6.40898923689768	12.5118124433379	11.1404844036486	18.0890666359741	10.5143759624366	10.7193833475095
19990519	5162.45	5191.86	5141.84	5181.51	5181.51	0.00145579479429438	0.00368524657311461	0.00514104136740913	0.0085574587196131	8.7474245196e-05	9.91531154108e-05	2.31100259138722	5.85014757144856	8.161150162836	9.6305577291986	13.5845445760785	14.8470568764964	15.8071455625365
19990520	5214.36	5250.68	5207.31	5235.64	5235.64	0.00631983842365388	0.00407273290230506	0.0103925713259591	0.0073487868564275	5.3458584383e-05	5.58435148916e-05	10.0324324770592	6.4652630495337	16.4976955265931	8.25094892102197	11.6658374760764	11.6067063650788	11.8627845604155
19990521	5235.16	5269.44	5216.69	5264.68	5264.68	-9.16835390488793e-05	0.00562295764114222	0.00553127410209327	0.0020120079417882	5.38253212125e-05	5.46805201756e-05	0.145543106184968	8.92616853066761	8.78062542448253	10.0085485164027	3.1939635899151	11.6464505088675	11.7386077046007
19990524	.	.	.	5264.68	5264.68	.	.	0	.	.	.	.	.	0	.	.	.	.
19990525	5213.79	5218.29	5136.76	5143.1	5143.1	-0.00971332649070556	-0.0136510280126012	-0.0233643545033068	-0.0169014214718661	9.60334428314e-05	9.59878323562e-05	15.4194277785496	21.6703351570315	37.0897629355812	15.6651452240796	26.8301748108270	15.5564866192572	15.5527919531390
19990526	5118.58	5194.36	5110.38	5160.44	5160.44	-0.00477895367355893	0.00814479034138259	0.00336583666782355	0.0033549815019196	0.000104679264564	0.0001194759505386	7.58635376840128	12.9294538344355	5.34310006603405	16.2146902138558	5.32586802438074	16.2416669926852	17.3516395581879
19990527	5200.61	5222.79	5067.44	5083.83	5083.83	0.00775407922377153	-0.0227110118691509	-0.0149569326453795	-0.0231815747667348	0.0001596684248092	0.0001643700995133	12.3092191634353	36.0526136570457	23.7433944936105	30.0385788420853	36.7996090989783	20.0590236681446	20.3522148861866
19990528	5047.6	5071.82	5003.97	5068.73	5068.73	-0.0071520317339105	0.00417741033119032	-0.00297462140272021	0.0013161934119115	0.0001885070519673	0.0002044014709222	11.3534984020616	6.63143331636094	4.72206508570068	13.3979242566226	2.08939226710766	21.7953612256736	22.6956318864213
19990531	5099.66	5107.89	5033.24	5069.83	5069.83	0.00608357771348354	-0.00586658437235491	0.000216993341128566	-0.0004714203944083	8.55805757559e-05	8.59712574869e-05	9.65738022684743	9.31291397677743	0.344466250069913	14.6457465879253	0.748356675941008	14.6854707416844	14.7189527095846
19990601	5083.62	5090.89	5016.81	5021.24	5021.24	0.00271631976894602	-0.0123466910844839	-0.00963037131553786	-0.0114850507926327	0.0002117361205143	0.0002149613083631	4.31202395397576	19.5997644744496	15.2877405204739	14.5819839338887	18.2319529153508	23.0992429247375	23.2745031542031
19990602	5035.99	5049	4980.63	4997.83	4997.83	0.00293321532379072	-0.0076063122483477	-0.00467309692455702	0.0050940638731838	0.0001523061272915	0.0001628751029808	4.65633497313242	12.0746463620596	7.41831138892718	13.5627452390382	8.08657570267368	19.5911061651602	20.2594486477697
19990603	.	.	.	4997.83	4997.83	.	.	0	.	.	.	.	.	0	.	.	.	.
19990604	5065.95	5108.49	5046.51	5107.81	5107.81	0.0135378635822349	0.008229059112982	0.0217669226952170	0.0172890690207339	0.000163141072565	0.000107665318454	21.4906921930269	13.0632263622001	34.5539185552271	12.1433145808201	27.4455462172157	20.275983400659	16.4716909424649
19990607	5130.53	5194.98	5097.55	5190.15	5190.15	0.00443822676226731	0.0115536308079273	0.0159918575701947	0.0171678949715481	9.42474525849e-05	0.0001013270719737	7.04546656504242	18.3408203145779	25.3862868796205	18.8340510111692	27.2531883775155	15.4111511741968	15.9794937771421
19990608	5214.21	5244.56	5201.64	5211.08	5211.08	0.0046249923855089	-0.000600462930824007	0.00402452945468493	-0.0030605828618864	6.71215319326e-05	7.12731207241e-05	7.34194780057435	0.953205351883981	6.38874244869043	8.17455329399534	4.85852467167466	13.0056241861032	13.4018007829072
19990609	5187.93	5271.37	5165.69	5253.89	5253.89	-0.00445235426117334	0.0126339809270251	0.00818162666585178	0.0102800027777334	7.07421094569e-05	7.04234606529e-05	7.06789327429402	20.0558229609851	12.9879296866910	20.1460392641284	16.3189984961615	13.3517832453717	13.3216786046394
19990610	5265.87	5287.88	5188.91	5206.47	5206.47	0.00227761948540723	-0.0113442911572190	-0.00906667167181179	-0.0094029463994936	0.0001675690620653	0.0001768731736978	3.61560884377346	18.0085039213864	14.3928950776129	18.7952652602572	14.9267146585982	20.5493074434287	21.1120912682391
19990611	5205.52	5269.86	5197.22	5262.15	5262.15	-0.000182481927592308	0.0108200874677978	0.0106376055402053	0.0180085838458321	0.0001351354108552	0.000136713450163	0.289681079503765	17.1763563622558	16.8866752827517	13.8075769795649	28.5877405923161	18.4537593827140	18.5611932377948
19990614	5249.37	5292.06	5249.37	5268.87	5268.87	-0.00243161908022829	0.00370784890641936	0.00127622982619112	-0.0008481676593455	6.95362241183e-05	7.06199494295e-05	3.8600756217142	5.88602766323306	2.02595204151894	8.05729396235207	1.34642441802957	13.2374954118261	13.3402500936954
19990615	5269.93	5350.69	5239.67	5342.86	5342.86	0.000201161423231259	0.0137440103917813	0.0139451718150125	0.0100410379147746	6.61054778402e-05	6.90056373293e-05	0.319333859549834	21.8179401080045	22.1372739675541	20.8577096851381	15.9396535364785	12.9068123158782	13.1868952399659
19990616	5331	5390.7	5301.64	5381.25	5381.25	-0.00222225228376417	0.00938185135327988	0.00715959906951562	0.0070379564882526	0.0001076410063602	0.0001113474341083	3.5277161359712	14.893227310892	11.3655111749207	16.5722006621298	11.1724095636059	16.4698310867994	16.7509860591225
19990617	5404.37	5424.66	5387.48	5412	5412	0.00428719636186403	0.00141082475277371	0.0056980211146378	0.0060825252493864	5.63305585128e-05	5.74735789237e-05	6.80571323711586	2.23961486360006	9.045328100716	6.84163097897371	9.65570949188853	11.9144033611531	12.0346756868527
19990618	5433.83	5500.93	5430.32	5430.32	5430.32	0.00402551570127523	-0.000646161940349926	0.00337935376092548	0.0007660240130853	9.63806456985e-05	7.86013760209e-05	6.39030806661602	1.02575028050451	5.36455778611179	12.851760805513	1.21602542215644	15.5845829960323	14.0739286474200
19990621	5366.28	5499.16	5366.28	5468.47	5468.47	-0.0118631330323040	0.0188639387758599	0.0070008057435557	0.0089657869564217	8.42405885702e-05	8.16918661268e-05	18.8321398641311	29.9455744488440	11.1134345847126	24.3329163596572	14.2327455568071	14.5700474672152	14.3479441955820
19990622	5471.7	5481.96	5417.52	5468.67	5468.67	0.000590484442901732	-0.000553911810564188	3.65726323376273e-05	3.65726323377e-05	8.04053211321e-05	8.16032251376e-05	0.937364993382301	0.879307739408618	0.0580572539738164	11.7629167140434	0.0580572539739318	14.2345147178572	14.3401578564098
19990623	5436.72	5455.12	5387.2	5399.11	5399.11	-0.00585950459610783	-0.00694181267729278	-0.0128013172734006	-0.0128013172734001	6.83341844172e-05	7.02835595525e-05	9.30167518040478	11.0197859952673	20.3214611756721	12.4635381165407	20.3214611756713	13.1225814812233	13.3084398060892
19990624	5412.37	5441.98	5321.64	5327.6	5327.6	0.00245294939244982	-0.0157862192196709	-0.0133332698272212	-0.0133332698272213	0.0001344226207874	0.0001388299785367	3.89393644262951	25.0598461183184	21.1659096756891	22.24487426806	21.1659096756892	18.4050266064531	18.7043189106817
19990625	5318.89	5351.07	5287.27	5301.21	5301.21	-0.00163622037746019	-0.00332953857931963	-0.00496575895677988	0.0024427681966532	0.0001293691114482	0.0001243604235381	2.59741932531355	5.28547863688502	7.88289796219867	11.9319720707389	3.87777429535325	18.0557514617770	17.7027756952409
19990628	5319.88	5358.42	5283.73	5356.95	5356.95	0.00351565032021767	0.00694403656485975	0.0104596868850775	0.003051159731644	7.09611170104e-05	7.21447781815e-05	5.58092186637632	11.0233163073349	16.6042381737113	13.9636972169219	4.84356591615876	13.3724348892118	13.4835025500565
19990629	5370.01	5394.35	5332.96	5359.53	5359.53	0.00243498744339624	-0.00195348604557774	0.000481501397818479	0.0004815013978181	6.68616895024e-05	6.4612848429e-05	3.86542273247485	3.10106295974021	0.764359772734604	11.3860150176748	0.764359772734003	12.9804259385449	12.7602655944569
19990630	5375.42	5413.69	5357.87	5378.52	5378.52	0.00296042582502117	0.000576532896011691	0.00353695872103286	0.0035369587210337	6.84481207844e-05	6.95577693898e-05	4.69953030471554	0.915217599296878	5.61474790401241	10.3103954757311	5.61474790401375	13.1335168320099	13.2395460217598
19990701	5428.34	5498.11	5425.85	5480.22	5480.22	0.00922013479148618	0.00951186795612368	0.0187320027476098	0.0187320027476083	9.74304534548e-05	0.000100149640074	14.6365102276601	15.0996222693525	29.7361324970124	13.1608639406712	29.7361324970101	15.6692291675786	15.8863807390633
19990702	5489.88	5521.7	5456.19	5519.05	5519.05	0.00176115121955694	0.00529934666952078	0.00706049788907765	0.0070604978890785	6.63197445386e-05	5.48573479098e-05	2.79574088887546	8.41245203920222	11.2081929280776	11.8728256078302	11.2081929280789	12.9277127225690	11.7575727398429
19990705	5533.2	5649.89	5528.85	5625.62	5625.62	0.00256056598994823	0.0165648542201602	0.0191254202101084	0.0191254202101074	3.05308843603e-05	3.05996206404e-05	4.06477249498376	26.2958908623496	30.3606633573333	21.5433502192158	30.3606633573317	8.77142112704412	8.78128942774397
19990706	5632.18	5640.11	5580.13	5612.9	5612.9	0.00116541433361370	-0.00342905855572300	-0.00226364422210933	-0.0022636442221078	7.25349056133e-05	7.61059588147e-05	1.85003790065514	5.44346170171283	3.59342380105772	10.6357632316124	3.5934238010553	13.519909842359	13.8487189376146
19990707	5606.71	5620.08	5547.88	5588.5	5588.5	-0.00110342527557569	-0.00325317989746903	-0.00435660517304479	-0.0043566051730455	7.31092354302e-05	7.39703605245e-05	1.75163332170971	5.1642629873146	6.91589630902442	12.8626249699326	6.91589630902555	13.5733294841061	13.6530329422345
19990708	5601.87	5646.58	5549.14	5607.1	5607.1	0.0023895557272664	0.000933181260996579	0.00332273698826283	0.0033227369882631	8.44638415182e-05	8.61936050915e-05	3.79330211896618	1.48137932684556	5.27468144581152	17.3163526526295	5.27468144581194	14.5893413362586	14.7379742444672
19990709	5598.51	5666.26	5598.51	5638.95	5638.95	-0.00153316092254239	0.00719738705612677	0.00566422613358432	0.0056642261335842	7.36669767217e-05	7.74599584027e-05	2.43381751253372	11.4254977439920	8.99168023145823	11.9660941644838	8.99168023145803	13.6250057371982	13.9713669758834
19990712	5662.07	5686.55	5635.1	5652.02	5652.02	0.00409167177048026	-0.00177654634941866	0.00231512542106151	0.0023151254210614	5.66081927212e-05	5.77562825711e-05	6.49532757071648	2.82017989988486	3.67514767083146	9.041465984706	3.6751476708313	11.9437282980409	12.0642377330344
19990713	5646.34	5652.9	5553.42	5573.82	5573.82	-0.00100545574375616	-0.0129269118922927	-0.0139323676360488	-0.0139323676360483	6.52095678864e-05	6.73391999738e-05	1.59611151135618	20.5208364522299	22.116947963586	17.6621827524811	22.1169479635852	12.819052658981	13.0266950503179
19990714	5579.49	5649.42	5571.97	5610.89	5610.89	0.00101673861633021	0.00561197786134702	0.00662871647767725	0.0066287164776764	6.90226434423e-05	6.86132352306e-05	1.61402251629940	8.9087386705946	10.5227611868940	13.7322553605835	10.5227611868927	13.1885200638508	13.1493479983272
19990715	5608.38	5671.77	5598.39	5619.26	5619.26	-0.000447444449037538	0.00193807485910862	0.00149063041007105	0.0014995283392558	6.85161369785e-05	7.16354781822e-05	0.710296042601784	3.07659845965677	2.36630241705493	12.9543006390676	2.38042744173872	13.1400405321224	13.4358254312545
19990716	5644.85	5653.52	5576.9	5619.94	5619.94	0.00454364242266444	-0.00442263736877632	0.000121005053887987	-0.0022519201604858	4.1087122637e-05	4.05853798384e-05	7.21280873806389	7.02071917008192	0.192089567981750	13.5741641449351	3.57481243021085	10.1754385185721	10.1131180746972
19990719	5632.99	5654.85	5600.15	5624.74	5624.74	0.00231939696600207	-0.00146565985804584	0.000853737107956237	0.0032177643931455	4.65703035608e-05	4.89484016012e-05	3.68192853820752	2.32666289459972	1.35526564360782	9.6695320074279	5.108042617117	10.8331512023610	11.1063032569359
19990720	5621.06	5643.19	5482.61	5491.29	5491.29	-0.000654466579763574	-0.0233570576229392	-0.0240115242027028	-0.0240115242027024	0.0001366403265967	0.000150667247193	1.03893348687446	37.0781794971015	38.1171129839761	28.7177607597387	38.1171129839754	18.5562286853683	19.4854166731523
19990721	5461.94	5472.55	5401.84	5414.17	5414.17	-0.00535916259328531	-0.00878444723097358	-0.0141436098242589	-0.0141436098242593	0.0001155283575974	0.0001170506378307	8.50740687443576	13.9448776669956	22.4522845414315	12.9372587009144	22.4522845414320	17.0625748685668	17.1746210244466
19990722	5417.11	5442.69	5320.78	5340.91	5340.91	0.000542872139249272	-0.0141664124736200	-0.0136235403343707	-0.0112111337905461	0.0001539319200979	0.0001687323364726	0.86178280449552	22.4884826250971	21.6266998206016	22.5354278367616	17.7971231549147	19.6953913047370	20.6205113397062
19990723	5349.04	5391.52	5297.86	5310.63	5310.63	0.00152105511578070	-0.00720663327043666	-0.00568557815465587	-0.0080979846984803	0.0001417946478577	0.0001383342420573	2.41460014006697	11.4401756541717	9.02557551410458	17.433033327005	12.8551521797911	18.9029762895001	18.6708941934873
19990726	5318.26	5330.02	5161.25	5206.44	5206.44	0.00143570990209129	-0.0212498613211415	-0.0198141514190502	-0.01981415141905	0.0002925133606796	0.0002985101109469	2.27911881345987	33.7331090702105	31.4539902567506	32.0084660635190	31.4539902567503	27.1502056882189	27.4270938961128
19990727	5196.71	5253.11	5188.53	5224.16	5224.16	-0.00187058781949413	0.00526828633102008	0.00339769851152602	0.0023194321748861	0.0001062976856835	0.0001106218705406	2.96946610553283	8.36314528041603	5.39367917488331	12.3053811860557	3.68198443057818	16.3667396851792	16.6963203659463
19990728	5267.54	5274.33	5204.64	5229.56	5229.56	0.00826944102607412	-0.00723631588396068	0.00103312514211336	0.0010706095739952	5.71250130145e-05	5.30734729629e-05	13.1273306619041	11.4872953423599	1.64003531954413	13.2317863330168	1.69954001042166	11.9981262202287	11.5648239012320
19990729	5235.66	5241.24	5035.2	5052.32	5052.32	0.00116576635576321	-0.0356453671410839	-0.0344796007853206	-0.0334388188805619	0.0001972432967218	0.0001820754307746	1.85059671849330	56.5852661081408	54.7346693896474	39.8958078646115	53.0824793362188	22.2946878816218	21.4203194549473
19990730	5050.55	5110.52	5039.5	5101.87	5101.87	-0.000350395485264958	0.0101099909431551	0.0097595954578901	0.00975959545789	0.0001698733265827	0.0001862832761978	0.556235588718526	16.0491130756222	15.4928774869036	13.9213408377338	15.4928774869035	20.6901131700241	21.6664223169968
19990802	5088.65	5144.2	4970.74	5129.5	5129.5	-0.00259456974054127	0.00799561909501968	0.00540104935447837	0.0054010493544769	0.0002220144077419	0.0002475813083831	4.11875177561135	12.6926518220528	8.57390004644142	34.1223409807054	8.5739000464391	23.6532515208710	24.9780883400914
19990803	5105.01	5139.24	5054.84	5107.68	5107.68	-0.0047857780670611	0.00052287890082483	-0.00426289916623632	-0.0042628991662355	0.000162926099208	0.0001641030031608	7.59718715723463	0.830044522431184	6.76714263480353	16.4726906086800	6.76714263480223	20.2626200182543	20.3356723017759
19990804	5097.69	5149.1	5067.2	5119.37	5119.37	-0.00195779343442433	0.00424388866055881	0.00228609522613455	0.0022860952261343	0.0001568465790596	0.0001679621816223	3.10790072755309	6.73696439261137	3.6290636650584	15.9499665623700	3.62906366505800	19.8809803387608	20.5733978158251
19990805	5094.48	5094.48	4948.08	4978.45	4978.45	-0.00487378398336761	-0.0230390030122908	-0.0279127869956583	-0.0279127869956586	0.0002137612506768	0.000222988745975	7.73689221830427	36.5732834552336	44.3101756735378	29.0059850159236	44.3101756735382	23.2094453123192	23.7050973391168
19990806	5013.38	5056.63	4974.98	5010.47	5010.47	0.00699174071102822	-0.000580615248981179	0.00641112546204713	0.0064111254620478	0.0002735697640415	0.0002291878553755	11.0990442916960	0.92169813372963	10.1773461579665	16.1940452661429	10.1773461579675	26.2563479064507	24.0323406173069
19990809	5001.33	5102.56	4980.61	5087.3	5087.3	-0.00182584600954447	0.0170433608942902	0.0152175148847457	0.0152175148847444	0.0001521273763502	0.0001521852159811	2.8984406841326	27.0554966586091	24.1570559744765	24.0639048106741	24.1570559744745	19.5796064414611	19.5833282225563
19990810	5089.83	5095.83	4975.15	5000.87	5000.87	0.000497193226797441	-0.0176325338856041	-0.0171353406588068	-0.0171353406588057	0.0001835821644848	0.0002009654545533	0.789269778991058	27.9907797871367	27.2015100081459	23.8421032902861	27.2015100081441	21.5087669219250	22.5040650877639
19990811	5013.71	5047.43	5010.91	5019.69	5019.69	0.00256426271211041	0.00119201879882914	0.00375628151093964	0.00375628151094	6.27989029951e-05	6.07339364646e-05	4.0706408594881	1.8922711798895	5.96291203937774	7.22381431818808	5.96291203937831	12.5798742262255	12.3713184378542
19990812	5073.28	5149.19	5068.88	5127.43	5127.43	0.0106193724178037	0.0106170077674787	0.0212363801852821	0.0212363801852806	8.38183117297e-05	7.56203534595e-05	16.8577310982523	16.8539773322338	33.7117084304858	15.63759294891	33.7117084304833	14.5334836002537	13.8044663322397
19990813	5111.02	5225.22	5089.44	5219.43	5219.43	-0.00320556608704519	0.0209892076229640	0.0177836415359188	0.0177836415359192	0.0001351488145473	0.0001304791773926	5.08867840650241	33.3193341519983	28.2306557454959	26.1918505354856	28.2306557454966	18.4546745476369	18.1330506818172
19990816	5241.57	5257.68	5196.94	5257.1	5257.1	0.00423287124695951	0.00295847213547362	0.00719134338243324	0.0064092377659257	6.55485929408e-05	6.69229801199e-05	6.71947479072644	4.69642891870644	11.4159037094330	11.5593025542917	10.1743495332736	12.8523326369502	12.9863740090199
19990817	5256.85	5301.49	5223.4	5259.91	5259.91	-4.75558662628377e-05	0.000581928290909536	0.000534372424646659	0.0013164780411543	8.48053848557e-05	8.31057398167e-05	0.0754925973082291	0.92378252317169	0.848289925863397	14.7620283710483	2.08984410202304	14.6188087694027	14.4715743558911
19990818	5272.58	5293.26	5217.55	5230.47	5230.47	0.00240588998641096	-0.00801866612758927	-0.0056127761411783	-0.0056127761411773	8.04623107185e-05	8.18531253718e-05	3.81923195149438	12.7292378520351	8.91000590054072	14.3312733829286	8.91000590053914	14.2395583853791	14.3620985909767
19990819	5213.21	5235.08	5165.81	5186.85	5186.85	-0.00330535131568347	-0.00506921237906897	-0.00837456369475247	-0.008374563694753	9.96616399592e-05	0.0001036732492541	5.24708254619917	8.04712517879194	13.2942077249912	13.2507760634996	13.294207724992	15.8476286143127	16.1634336735835
19990820	5200.24	5260.96	5200.24	5219.85	5219.85	0.00257820186733388	0.0037638874810079	0.00634208934834171	0.0128897607718681	5.8480703444e-05	5.29106367036e-05	4.09276858241268	5.97498614254575	10.0677547249583	11.5482278446831	20.4618608768874	12.1396611434949	11.5470690867021
19990823	5267.29	5314.27	5267.29	5301.98	5301.98	0.00904733294237077	0.00656433690641234	0.0156116698487833	0.0090639984252565	3.02153248667e-05	2.91609797803e-05	14.3621957963492	10.4205617858461	24.7827575821955	8.8333690677593	14.3886514302659	8.72597379460218	8.57237826080697
19990824	5328.73	5342.23	5268.24	5324.02	5324.02	0.005032600166541	-0.00088427876499756	0.00414832140154332	0.0041483214015425	5.33362789648e-05	5.53136108649e-05	7.98900509321384	1.40374902110332	6.58525607211032	13.8741266316342	6.58525607210902	11.5934215394462	11.8063669000903
19990825	5321.41	5414.52	5300.79	5400.32	5400.32	-0.000490351268534421	0.014719905242448	0.0142295539739135	0.0142295539739141	0.0001346374694071	0.0001388401753152	0.778408506964278	23.3671251563720	22.5887166494076	21.1177097763275	22.5887166494085	18.4197291756934	18.7050057950888
19990826	5433.94	5455.84	5354.6	5389.34	5389.34	0.0062062582794807	-0.00824154090938257	-0.00203528262990173	-0.002035282629901	0.0001176644050303	0.0001265899961023	9.85212958784492	13.0830405997148	3.23091101186969	18.6329522737645	3.23091101186854	17.2195906071067	17.8607611869650
19990827	5368.19	5428.95	5329.62	5420.36	5420.36	-0.00393213446789495	0.00967143993407608	0.00573930546618117	0.0057393054661805	0.0001076648102945	9.90895255394e-05	6.2420699542292	15.3529349312785	9.1108649770494	18.3695465065302	9.11086497704834	16.4716520708197	15.8020759509404
19990830	5414.42	5425.39	5363.59	5392.53	5392.53	-0.00109646907368875	-0.00405110228828209	-0.00514757136197088	-0.0055166684785792	9.32664841721e-05	9.2894974924e-05	1.74059069355227	6.43092551428746	8.17151620783979	11.39654070151	8.75743971594577	15.3307384073205	15.3001744045119
19990831	5346.83	5346.83	5267.17	5270.77	5270.77	-0.0085108006159481	-0.0143273999949256	-0.0228382006108736	-0.0224691034942648	0.0001031213415395	0.0001111791991702	13.5104771327124	22.7440423924327	36.2545195251450	14.9323988700803	35.6685960170382	16.1203529948801	16.7383267356359
19990901	5286.58	5328.54	5273.9	5317.12	5317.12	0.00299507202443311	0.00576026942385101	0.008755341448284	0.0081890852238526	6.56991363102e-05	7.31190557039e-05	4.75452944122607	9.14414422814346	13.8986736693693	10.2534241008878	12.9997697804566	12.8670829445412	13.5742410606939
19990902	5337.62	5340.65	5184.01	5189.92	5189.92	0.00384805735216767	-0.0280615779368064	-0.0242135205846388	-0.023647264360207	0.0001332191876653	0.0001380313502621	6.10860167072961	44.546373970108	38.4377722993785	29.6133049007931	37.5388684104652	18.3224548823720	18.6504424253285
19990903	5202.54	5340.01	5199.68	5336.22	5336.22	0.00242868506653229	0.0253705692813824	0.0277992543479146	0.0277992543479133	0.0001894467134217	0.0001991841676856	3.85541801936447	40.2745301632035	44.1299481825679	26.4916227446582	44.1299481825658	21.8496159651076	22.4041090554325
19990906	5343.7	5416.2	5329.79	5400.55	5400.55	0.00140075978529031	0.0105825033015202	0.0119832630868107	0.0119832630868117	4.21217112306e-05	4.0716314881e-05	2.22363722305103	16.7992031906054	19.0228404136568	15.9987901769789	19.0228404136584	10.3027526565046	10.1294182212070
19990907	5397.48	5430.56	5364.34	5391.36	5391.36	-0.000568622254748225	-0.00113450577752986	-0.00170312803227812	-0.001703128032279	8.66114725088e-05	9.08550697031e-05	0.902659845600373	1.80097208898599	2.70363193458642	12.2049557574612	2.70363193458781	14.7736559700765	15.1312516221168
19990908	5387.43	5401.09	5332.84	5400.7	5400.7	-0.000729209897242054	0.00246011249265116	0.00173090259540907	0.0017309025954102	0.0001056839261013	9.99590887352e-05	1.15758482500166	3.90530751167891	2.7477226866772	12.650566053442	2.74772268667898	16.3194207548943	15.8712603032243
19990909	5397.45	5448.91	5370.36	5436.86	5436.86	-0.000601954982684307	0.00727506852207376	0.00667311353938937	0.0066731135393887	8.09673734569e-05	8.03553556205e-05	0.95557391078332	11.5488132482168	10.5932393374334	14.4449509050058	10.5932393374323	14.2841793993001	14.2300912211995
19990910	5438.64	5522.41	5427.13	5483.95	5483.95	0.000327341274588659	0.00829661461333083	0.00862395588791953	0.0088573370532963	7.75151872563e-05	7.53914962651e-05	0.519638163845099	13.1704673943706	13.6901055582158	17.3131879977535	14.0605866727798	13.9763468719790	13.7835616075110
19990913	5489.6	5530.76	5440.92	5446.91	5446.91	0.00102974889607537	-0.00780691771363314	-0.0067771688175577	-0.0070105499829349	7.5395628508e-05	7.57140887309e-05	1.63467569511524	12.3930976657310	10.7584219706156	16.2917045783964	11.1289030851803	13.7839393440395	13.8130193513898
19990914	5457.27	5493.2	5394.51	5401.47	5401.47	0.00190018930671640	-0.0102775259684266	-0.00837733666171043	-0.0083773366617095	8.7214694917e-05	8.08365165881e-05	3.01645700970949	16.3150666832790	13.2986096735699	18.0346910904239	13.2986096735684	14.8250136995161	14.2726319157334
19990915	5385.42	5449.36	5342.91	5387.18	5387.18	-0.0029758367507909	0.000326754918155236	-0.00264908183263565	-0.0026490818326366	0.0002191912291364	0.0002231517489273	4.72399439095152	0.518707351863611	4.2052870390879	19.6248866686031	4.20528703908940	23.5023806756619	23.7137598726308
19990916	5356.43	5357.08	5297.74	5304.42	5304.42	-0.00572434851383837	-0.00975727313131528	-0.0154816216451536	-0.0154816216451525	0.0001058945343844	0.0001108485604453	9.08712155128711	15.4891909077556	24.5763124590427	11.0806726232957	24.5763124590409	16.3356734372565	16.7134189297748
19990917	5331.52	5365.27	5290.32	5303.94	5303.94	0.00509594048965144	-0.00518643515618383	-9.04946665324255e-05	-9.04946665337e-05	8.88312109916e-05	8.43218004177e-05	8.08955473896145	8.23321056853491	0.143655829573511	13.9946327762942	0.143655829575534	14.9617730132104	14.5770688772676
19990920	5327.84	5372.87	5320.04	5351.98	5351.98	0.00449596215476445	0.00452068314101993	0.00901664529578462	0.0090166452957856	7.20297467462e-05	6.95229665384e-05	7.13711865927889	7.17636200835665	14.3134806676359	9.82988510948672	14.3134806676375	13.4727488583594	13.2362334399469
19990921	5378.91	5384.52	5247.7	5282.76	5282.76	0.00501916551843761	-0.0180370630000167	-0.0130178974815791	-0.0130178974815784	0.0001098183008088	0.0001076259425718	7.9676782505139	28.6329498480294	20.6652715975154	25.6041176972889	20.6652715975143	16.6355678604061	16.4686786136877
19990922	5236.53	5286.24	5211.7	5238.76	5238.76	-0.00878962318446254	0.000425763875498869	-0.0083638593089636	-0.0083638593089645	0.0001400312889978	0.0001355160410005	13.9530942384333	0.675879199083044	13.2772150393501	14.1270931802320	13.2772150393516	18.7850698235182	18.4797300662445
19990923	5256.43	5332.99	5228.85	5299.57	5299.57	0.00336725999164372	0.00817359609195082	0.0115408560835945	0.0115408560835952	0.0001396639815982	0.000135180816397	5.34535952255203	12.9751815458348	18.3205410683868	19.6178889925299	18.3205410683879	18.7604166698787	18.4568593569014
19990924	5220.96	5220.96	5163.21	5190.2	5190.2	-0.0149443921597068	-0.00590906095072243	-0.0208534531104291	-0.0215608050706368	0.0001501793811235	0.0001347435019957	23.7234870897645	9.38034345452067	33.1038305442851	11.0648335594392	34.2267169699472	19.4538438471995	18.4269808983774
19990927	5207.66	5247.63	5201.47	5239.64	5239.64	0.00335838651618565	0.00612217508578807	0.00948056160197366	0.0101879135621807	6.33058122059e-05	6.49522824667e-05	5.3312733169559	9.71865165587446	15.0499249728303	8.78921217655976	16.1728113984914	12.6305441988407	12.7937387739505
19990928	5254.51	5261.85	5116.88	5119.1	5119.1	0.00283396176958910	-0.0261081131022714	-0.0232741513326823	-0.0232741513326822	0.0001414807352509	0.0001349591620835	4.49877484043837	41.4453446818542	36.9465698414159	27.7921650629950	36.9465698414158	18.8820404838107	18.4417214069192
19990929	5157.17	5172.46	5069.87	5135.62	5135.62	0.00740933707748449	-0.00418740331606008	0.00322193376142442	0.0032219337614237	0.0001593998552348	0.0001503659603383	11.7619579721244	6.6472966880533	5.11466128407115	19.9287931130146	5.11466128407001	20.0421464716656	19.4659245876613
19990930	5127.11	5149.83	5083.67	5149.83	5149.83	-0.00165842849816409	0.00442155680873219	0.00276312831056822	0.0027631283105691	0.0001366062216552	0.0001367416867371	2.63267362399471	7.01900383418986	4.38633021019533	12.8628605798971	4.38633021019673	18.5539127563731	18.5631099381944
19991001	5166.57	5185.72	5078.59	5124.55	5124.55	0.00324532098256914	-0.00816630911329447	-0.00492098813072534	-0.0049209881307259	0.0001822499521609	0.0001299172152612	5.15178734667464	12.9636138258345	7.81182647915992	20.7662139589354	7.8118264791608	21.4305828069483	18.0939598335529
19991004	5134.97	5251.57	5115.09	5218.86	5218.86	0.00203128481309958	0.0162049861347564	0.0182362709478561	0.0228129904719054	8.87648429438e-05	9.08537084057e-05	3.22456467444229	25.7246179870892	28.9491826615316	26.1948225577858	36.2144996702086	14.9561828090718	15.1311382645974
19991005	5245.83	5304.7	5224.49	5301.85	5301.85	0.00515448803800835	0.0106223409785526	0.0157768290165610	0.0112001094925116	9.03187882699e-05	9.54398971007e-05	8.1824960906564	16.8624435423484	25.0449396330049	15.1566130723858	17.7796226243277	15.0865286411470	15.5083377798449
19991006	5288.18	5353.32	5243.43	5353.32	5353.32	-0.00258167495136407	0.0122427878829772	0.00966111293161317	0.0096611129316138	0.0001267969991414	0.000123323250705	4.09828193238847	19.4348232554835	15.3365413230952	20.6329469968805	15.3365413230962	17.8753583974232	17.6288000662722
19991007	5395.32	5419.4	5353.47	5419.31	5419.31	0.00781498194349828	0.0044365899434832	0.0122515718869815	0.0122515718869813	0.0001666796870125	0.0001746491522275	12.405899233774	7.042868195776	19.4487674295501	12.1763546164820	19.4487674295497	20.4947020293416	20.9789385721323
19991008	5409.44	5439.53	5364.35	5419.26	5419.26	-0.00182292558849648	0.00181369927912166	-9.22630937480679e-06	-9.2263093752e-06	0.0001496981767573	0.0001544164931406	2.89380465944266	2.87915834736783	0.0146463120748096	13.8448988923189	0.0146463120754338	19.4226518639550	19.7263671950593
19991011	5453.08	5453.77	5396.05	5414.5	5414.5	0.00622131189472312	-0.00710004657341196	-0.000878734678688872	0.0005202309056997	5.47759947426e-05	5.29826532677e-05	9.87602646120326	11.2709745181346	1.39494805693140	10.584445113347	0.82584096048678	11.7488512949714	11.5549247610966
19991012	5409.24	5432.12	5329.85	5358.46	5358.46	-0.000971937687726636	-0.00943198203110748	-0.0104039197188342	-0.0126971986319919	7.69478367158e-05	8.0314302589e-05	1.5429032469455	14.9728072948442	16.5157105417897	18.9073107165281	20.1561779564641	13.9251049735295	14.2264557260155
19991013	5315.57	5315.57	5266.37	5295.43	5295.43	-0.00803637067369387	-0.00379606525020526	-0.0118324359238991	-0.0109381225951299	0.0001008090790489	8.66246360592e-05	12.7573429476759	6.02606676757039	18.7834097152463	9.25045609844005	17.3637313179901	15.9385971529250	14.7747786064355
19991014	5270.53	5319.33	5218.52	5220.29	5220.29	-0.00471325768707992	-0.00957797084953374	-0.0142912285366137	-0.0142912285366137	0.0001009576644558	9.95969783026e-05	7.48206462298618	15.2045573594954	22.6866219824816	19.0337806594107	22.6866219824816	15.9503390066988	15.8424867152399
19991015	5211.66	5230.42	5101.89	5184.23	5184.23	-0.00165453284739735	-0.00527709770982746	-0.00693163055722488	-0.006931630557224	0.0002981558955899	0.0002979428330611	2.62648947012057	8.37713291063517	11.0036223807559	24.7508256908930	11.0036223807545	27.4108164213791	27.4010207713868
19991018	5160.8	5177.64	5093.84	5156.28	5156.28	-0.00452971911383039	-0.000876216970148298	-0.00540593608397863	-0.0054059360839798	0.000232357560558	0.0002421540917985	7.19070617050266	1.39095131852814	8.5816574890307	16.2323290829088	8.58165748903256	24.1979555459993	24.7027996658723
19991019	5172.37	5296.91	5150.17	5255.51	5255.51	0.00311560814152589	0.0159460526407174	0.0190616607822435	0.0269082424028184	0.0001137645455362	0.0001058916342096	4.94587459512339	25.3135738082899	30.2594484034135	27.9474614961912	42.7155105694204	16.9318237278571	16.3354497400039
19991020	5291.07	5326.67	5239.35	5291.23	5291.23	0.0067434437997187	3.02391729608384e-05	0.00677368297267968	-0.0010728986478945	0.0001411783843123	0.0001370649589458	10.7048851645177	0.0480031989039882	10.7528883634219	16.4426720517125	1.70317380258378	18.8618537918996	18.5850395895036
19991021	5290.19	5295.17	5211.11	5246.49	5246.49	-0.000196570971258871	-0.00829488046799193	-0.00849145143925065	-0.0084914514392516	9.55317992043e-05	9.27795787687e-05	0.312046742955239	13.1677145239882	13.4797612669432	15.9187840423454	13.4797612669447	15.5158027183525	15.2906683469731
19991022	5272.62	5362.01	5268.81	5357.75	5357.75	0.00496811113208478	0.0160167181191443	0.0209848292512291	0.0209848292512298	7.29366864768e-05	7.45521254948e-05	7.88663192473673	25.4257517776068	33.3123837023436	17.4429719908248	33.3123837023447	13.5573024574041	13.7066172430289
19991025	5356.7	5388.95	5300.79	5320.4	5320.4	-0.000195996995340186	-0.0067996253403039	-0.00699562233564408	-0.0069956223356442	9.1596642713e-05	9.24424287417e-05	0.311135584431611	10.7940705953142	11.1052061797458	16.4087120840717	11.1052061797460	15.1928779247633	15.2628608206025
19991026	5306.71	5394.84	5302.28	5388.76	5388.76	-0.00257643095307123	0.0153432452514836	0.0127668142984123	0.0127668142984128	6.43428145441e-05	6.00199840125e-05	4.08995734317336	24.3566467440589	20.2666894008856	17.2158125828868	20.2666894008863	12.7335734438975	12.2983885005923
19991027	5356.71	5386.1	5324.35	5363.86	5363.86	-0.00596532213886046	0.00133388449683834	-0.00463143764202214	-0.004631437642022	9.03993754305e-05	8.07210629634e-05	9.46965532188761	2.11747599379127	7.35217932809639	11.4708147141817	7.35217932809616	15.0932576366025	14.2624359303651
19991028	5368.93	5492.97	5342.31	5478.89	5478.89	0.000944768392397345	0.0202738921526244	0.0212186605450216	0.0212186605450206	0.0001303602057791	0.0001396853667421	1.49977332770260	32.1838060459128	33.6835793736152	27.6659778031693	33.6835793736136	18.1247818900899	18.7618528986370
19991029	5506.39	5557.91	5492.84	5525.4	5525.4	0.00500671033337777	0.00344640694144564	0.00845311727482343	0.0084531172748239	7.13659378901e-05	6.79064340491e-05	7.94790625719292	5.47100141027514	13.4189076674681	11.7153233791831	13.4189076674688	13.4105243552611	13.0814454019322
19991101	5518.74	5549.78	5496.77	5524.92	5524.92	-0.00120606960927788	0.00111919429701525	-8.68753122626713e-05	-8.68753122631e-05	5.54655749667e-05	5.40845704252e-05	1.91457614998927	1.77666586719847	0.137910282790865	9.54761029768272	0.137910282791546	11.8225737010214	11.6744643333861
19991102	5524.42	5551.82	5474.12	5546.95	5546.95	-9.05031432359204e-05	0.00406996263335435	0.00397945949011844	0.0039794594901181	7.02157193413e-05	7.28165407248e-05	0.143669285923142	6.4608653839087	6.31719609798558	14.0207999275959	6.31719609798503	13.3020153638490	13.5461316480572
19991103	5532.06	5592.09	5501.86	5560.87	5560.87	-0.00268796742041552	0.0051943111110478	0.00250634369063228	0.0025063436906336	8.90219255787e-05	8.84167822895e-05	4.26701599599797	8.24571325927925	3.9786972632813	16.1820872529268	3.97869726328339	14.9778253581194	14.9268312568187
19991104	5568.92	5650.82	5561.28	5635.62	5635.62	0.00144656842649497	0.0119060287903764	0.0133525972168713	0.0133525972168709	0.0001269798267965	0.0001214505832631	2.29635618656623	18.9002347690267	21.1965909555927	15.8891099115026	21.1965909555922	17.8882409288107	17.4944411120508
19991105	5639.88	5680.67	5597.57	5658.1	5658.1	0.000755620629274452	0.00322535812510208	0.0039809787543766	0.0039809787543756	0.0001180861587943	0.0001228108478814	1.1995105623422	5.120097292885	6.3196078552273	14.6597903687058	6.31960785522571	17.2504237675959	17.5921384902782
19991108	5628.74	5681.02	5613.95	5647.94	5647.94	-0.00520253077429107	0.00340526086636815	-0.00179726990792282	-0.0017972699079216	6.58149924089e-05	6.59733677065e-05	8.2587615701607	5.40568404102629	2.85307752913425	11.8143147809468	2.85307752913231	12.8784230739026	12.8939088960788
19991109	5654.33	5755.25	5654.33	5694.73	5694.73	0.00113074642188661	0.00711956243953703	0.00825030886142353	0.0082503088614239	6.6140947576e-05	6.03228634051e-05	1.79500429691285	11.3019549951668	13.0969592920795	17.5986404845023	13.0969592920801	12.9102745087593	12.3293801864024
19991110	5685.5	5742.42	5661.68	5742.42	5742.42	-0.00162211168383532	0.00996165018680784	0.00833953850297239	0.0063593191253926	0.0001249516580907	0.0001338247244719	2.5750224685203	15.8136294252682	13.2386069567477	14.0862435684904	10.0951061480914	17.7448070823146	18.3640492721292
19991111	5714.48	5803.84	5714.48	5802.36	5802.36	-0.00487741978881216	0.0152614268635089	0.0103840070746966	0.011457287618823	6.62578493012e-05	6.40397493133e-05	7.7426638805173	24.2267640797070	16.4841001991895	15.4355796262653	18.1878802432470	12.9216786927637	12.7035494358670
19991112	5789.5	5824.3	5750.65	5791.05	5791.05	-0.00221879927395421	0.000267690223565481	-0.00195110905038868	-0.0027672760698465	0.000120035162139	0.0001254105927724	3.5222346528321	0.424945055974527	3.0972895968575	12.6595916574583	4.39291457392443	17.3921996478387	17.7773646468324
19991115	5792.45	5861	5792.45	5859.29	5859.29	0.000241723141851173	0.0114730904032422	0.0117148135450934	0.0093317344359996	7.05057231043e-05	6.88224722007e-05	0.383723591680435	18.2129663858044	18.5966899774848	11.7035646951775	14.8136691711315	13.3294569365311	13.1693822917312
19991116	5849.56	5914.2	5809.37	5909.52	5909.52	-0.00166199109898836	0.0101981651056513	0.00853617400666292	0.0126423589686677	8.38530845727e-05	7.78949385707e-05	2.63832907747568	16.1890852192380	13.5507561417623	17.7908824034668	20.0691226897811	14.5364979662642	14.0105405034268
19991117	5912.4	5950.8	5850.66	5870.17	5870.17	0.000487230510267886	-0.00716824611741465	-0.00668101560714664	-0.006681015607148	0.0001254110296002	0.0001292654744296	0.773454456799157	11.3792379379101	10.6057834811107	16.8827224550397	10.6057834811129	17.7773956076953	18.0485178217656
19991118	5870.67	5956.41	5856.33	5950.05	5950.05	8.51727815559583e-05	0.0134308558636530	0.0135160286452090	0.0135160286452098	9.92867371511e-05	9.22530129536e-05	0.135207599081217	21.3208227059878	21.4560303050689	16.8564940539207	21.4560303050702	15.8177930704878	15.2472158980934
19991119	5955.76	6032.67	5927.78	5955.97	5955.97	0.000959195625966343	3.52593619938134e-05	0.000994454987960286	0.0009944549879606	0.0001654381483865	0.0001424176864849	1.52267585098072	0.0559725019334597	1.57864835291439	17.4484923929539	1.57864835291489	20.4182304310138	18.9444601385721
19991122	5951.7	5998.46	5812.21	5819.89	5819.89	-0.000717184836836263	-0.0223955318136088	-0.0231127166504451	-0.023112716650445	0.0001696132835415	0.0001782467997708	1.13849563340111	35.5518045947066	36.6903002281077	31.3774726294291	36.6903002281075	20.6742708341692	21.1939126973387
19991123	5822.95	5869.68	5794.14	5814.74	5814.74	0.000525644957837837	-0.00141093315975814	-0.000885288201920179	-0.0008852882019212	0.0001438709640384	0.0001399441615904	0.83443550181237	2.23978695435276	1.40535145254020	12.8855349345307	1.40535145254182	19.0408726001927	18.7792248830405
19991124	5815.09	5852.45	5765.36	5818.73	5818.73	6.01900457884453e-05	0.00062576180803527	0.000685951853823572	0.0006859518538249	0.0001535600880486	0.0001481646762259	0.0955487355346902	0.993366074414078	1.08891480994854	14.9146259118602	1.08891480995065	19.6715892058184	19.3229134472333
19991125	5812.81	5967.61	5810.21	5961.45	5961.45	-0.00101792204835709	0.0252496372533558	0.0242317152049988	0.0242317152049978	6.64501037689e-05	6.6674692938e-05	1.61590115640139	40.0825565201829	38.4666553637817	26.5904618763247	38.46665536378	12.9404119523927	12.9622616160823
19991126	5964.97	6023.01	5943.37	5958.07	5958.07	0.000590286121436146	-0.00115742306832603	-0.000567136946889861	-0.0005671369468896	0.0001458226411892	0.0001411563925531	0.93705016781575	1.83735216028799	0.900301992472212	13.2414358984605	0.900301992471797	19.1695867403756	18.8603846523291
19991129	5953.78	5978.64	5881.52	5888.88	5888.88	-0.000720291169797804	-0.0109604851805037	-0.0116807763503015	-0.0116807763503015	0.000124210751342	0.000128602593465	1.14342678410447	17.3992308217329	18.5426576058374	16.2925117284430	18.5426576058375	17.6921195276835	18.0021814103680
19991130	5875.49	5896.73	5808.95	5896.04	5896.04	-0.00227636597320071	0.00349147831693778	0.00121511234373698	0.0012151123437381	0.0001137080485686	0.0001136265613042	3.61361895483516	5.54255000075503	1.92893104591973	14.9199469427739	1.92893104592151	16.9276189227213	16.921552366334
19991201	5891.27	5960.59	5836.73	5933.84	5933.84	-0.000809345009230695	0.00719996412725276	0.00639061911802183	0.0063906191180205	0.0001164449006408	0.0001148091711267	1.28479537156542	11.4295887175782	10.1447933460124	20.8892998005344	10.1447933460103	17.1301240396798	17.0093830352333
19991202	5933	5995.01	5912.17	5937.2	5937.2	-0.000141570966053884	0.00070765449196667	0.000566083525912712	0.0005660835259143	0.0001138758245081	9.99367845757e-05	0.224736941427447	1.12336667994094	0.898629738513374	13.8419854147466	0.898629738515895	16.9401026490518	15.8694895044158
19991203	5942.09	6127.12	5942.09	6119.17	6119.17	0.000823281572585634	0.0293655430707956	0.0301888246433814	0.0301888246433801	0.0001591218909593	0.0001648785539508	1.30691898002626	46.6163544478087	47.9232734278353	30.5040526322764	47.9232734278332	20.0246639227088	20.3836688541591
19991206	6126.72	6188.68	6095.88	6142.19	6142.19	0.00123306692394255	0.00252182275337746	0.00375488967731986	0.003754889677321	0.0001294033684577	0.0001333551461162	1.95743305839083	4.00326951361256	5.96070257200315	15.0299259410279	5.96070257200496	18.0581418898347	18.3318020994343
19991207	6141.69	6188.49	6121.73	6158.77	6158.77	-8.14075032116841e-05	0.00277713369701898	0.00269572619380726	0.0026957261938065	0.0001338933231111	0.0001297123908109	0.129230405011685	4.40856307193378	4.27933266692203	10.7898393902976	4.27933266692082	18.3687553808082	18.0796909498882
19991208	6135.27	6140.85	6051.57	6115.59	6115.59	-0.00382299530855740	-0.00321283843397441	-0.00703583374253182	-0.0070358337425311	0.0001231004016941	0.0001193300564401	6.0688169098857	5.10022289935591	11.1690398092416	14.5690836993975	11.1690398092405	17.6128649648242	17.3410421321515
19991209	6100.73	6178.17	6084.95	6118.06	6118.06	-0.0024328123901748	0.00283661665685927	0.000403804266684528	0.0004038042666838	0.0001061376613051	0.0001029877819329	3.86196994252749	4.50298934332385	0.64101940079644	15.1243491605571	0.641019400795284	16.3544155043478	16.1099103185247
19991210	6211.68	6211.68	6067.08	6097.9	6097.9	0.0151863379521985	-0.0184869411470167	-0.00330060319481833	-0.003300603194818	0.000209714677878	0.0002099924913204	24.1075641283795	29.3471092663761	5.23954513799675	23.4311750696506	5.23954513799622	22.9887143671098	23.0039361442212
19991213	6106.21	6159.21	6078.01	6127.2	6127.2	0.00136183650988236	0.00343158949104855	0.00479342600093081	0.0047934260009299	0.0001117549820768	0.0001147611524428	2.16184843888612	5.4474794369863	7.60932787587228	13.2020035259442	7.60932787587083	16.7816135944532	17.0058255946560
19991214	6129.31	6247.24	6103.36	6187.99	6187.99	0.000344306824837637	0.0095281342404018	0.00987244106523942	0.011164432995594	0.0002110722793189	0.0002046717893775	0.546570139933598	15.1254441951255	15.6720143350591	23.1788683824075	17.7229879412314	23.0630037914325	22.7106342762878
19991215	6191.76	6232.75	6158.07	6232.75	6232.75	0.000609059167841285	0.00659827207925164	0.00720733124709303	0.0058768322980285	0.0001116431426233	0.0001065908609399	0.966851455099193	10.4744322026645	11.4412836577639	11.9913955468196	9.32918205444938	16.7732143434321	16.3892943584691
19991216	6228.93	6364.09	6220.53	6341.29	6341.29	-0.000613079475584408	0.0178776493334663	0.0172645698578818	0.0173030768765923	9.30896789248e-05	9.80026747964e-05	0.973233495788543	28.3798884976628	27.4066550018742	22.6972056154331	27.4677829990173	15.3162002758679	15.7151754838095
19991217	6342.92	6443.05	6342.92	6353.9	6353.9	0.000257012460211968	0.00172956736208489	0.00198657982229682	0.0019865798222973	0.0001828835813876	0.0001745652776809	0.40799463213945	2.74560306948637	3.15359770162577	15.5811540841085	3.15359770162653	21.4678043846303	20.9739004421178
19991220	6358.48	6393.2	6296.9	6378.66	6378.66	0.000720557472033212	0.00316868887127282	0.00388924634330592	0.0038892463433058	0.0001167716095104	0.0001070610204257	1.14384952579755	5.03013764131551	6.17398716711288	15.0983604182594	6.17398716711269	17.1541381586545	16.4254001921647
19991221	6372.79	6423.88	6322.09	6418.68	6418.68	-0.000920679674020231	0.007175124810076	0.00625444513605571	0.0062544451360562	9.86295822593e-05	9.10840600394e-05	1.46153367276573	11.3901575239864	9.92862385122057	15.8891865595602	9.92862385122135	15.7653590918011	15.1503079605429
19991222	6431.51	6531.75	6431.51	6492.53	6492.53	0.00199685829754129	0.0094429378776414	0.0114397961751827	0.011439796175182	0.0001085569925699	9.80387170222e-05	3.16991427523804	14.9901991620427	18.1601134372807	15.3849359121648	18.1601134372797	16.5397588034454	15.7180649857399
19991223	6503.67	6798.19	6503.67	6782.39	6782.39	0.00171434769061115	0.0419629142598950	0.0436772619505062	0.0436772619505064	0.0002094826918433	0.0002047035451702	2.721442590033	66.6140612515249	69.335503841558	44.0588961366932	69.3355038415583	22.9759958096513	22.7123960389234
19991224	.	.	.	6782.39	6782.39	.	.	0	.	.	.	.	.	0	.	.	.	.
19991227	6784.37	6992.92	6784.37	6837.41	6837.41	0.000291889885876606	0.00778756785911834	0.00807945774499513	0.0080794577449943	0.0002436147355523	0.0002545419121613	0.463360828946714	12.3623807239601	12.8257415529071	30.1189465069093	12.8257415529058	24.7771897839887	25.3267767125324
19991228	6839.03	6885.2	6762.11	6861.54	6861.54	0.000236903756763657	0.00328599762708164	0.00352290138384538	0.0030272629914627	0.0001064175417682	0.0001002096764952	0.376073055032143	5.21635951800384	5.59243257303611	17.9451751181403	4.80563101715985	16.3759642542314	15.8911417075018
19991229	6845.37	6888.51	6812.72	6859.58	6859.58	-0.00235939500604997	0.00207370404010383	-0.000285690965946099	0.0002099474264377	9.0173624681e-05	9.02361018482e-05	3.74542345834557	3.29190310971879	0.45352034862672	11.0056827292102	0.333281207251309	15.0743999613955	15.0796212372017
19991230	6902.22	6972.66	6899.74	6958.14	6958.14	0.00619688361301118	0.0080690982649638	0.014265981877975	0.0142659818779745	6.61627796467e-05	6.44094735265e-05	9.8372477661834	12.8092963881822	22.6465441543656	10.4582559425085	22.6465441543648	12.912405070694	12.7401677103082
19991231	.	.	.	6958.14	6958.14	.	.	0	.	.	.	.	.	0	.	.	.	.
20000103	6961.72	7159.33	6720.87	6750.76	6750.76	0.000514373000724454	-0.0307714791134410	-0.0302571061127165	-0.0302571061127175	0.00029288371964	0.0003020103931396	0.816541824625772	48.84820872467	48.031666900044	62.869351654413	48.0316669000457	27.1673880506169	27.5874281278954
20000104	6747.24	6755.36	6510.46	6586.95	6586.95	-0.000521558761267479	-0.0240431134569193	-0.0245646722181868	-0.0245646722181867	0.0004440431477399	0.0004536818481695	0.827948865852394	38.1672593704314	38.9952082362838	36.7336630592171	38.9952082362836	33.4512889483283	33.8123979833898
20000105	6585.85	6585.85	6388.91	6502.07	6502.07	-0.000167010810542370	-0.0128028203682912	-0.0129698311788335	-0.0129698311788324	0.0003927201571336	0.0004235379911768	0.265121442572662	20.3238472648386	20.5889687074112	30.2014758011922	20.5889687074093	31.4587793147902	32.6697985571619
20000106	6501.45	6539.31	6402.63	6474.92	6474.92	-9.5358795229263e-05	-0.00408897664979129	-0.00418433544502054	-0.0041843354450215	0.0002853708172081	0.0002877050616518	0.151377394499617	6.49104919925868	6.64242659375827	21.0127040637540	6.6424265937598	26.8166824824476	26.9261351731461
20000107	6489.94	6791.53	6470.14	6780.96	6780.96	0.00231703338404753	0.0438653991683593	0.0461824325524068	0.0461824325524081	0.0002525280093268	0.0002445591827161	3.67817646817451	69.634162416035	73.3123388842094	48.2257949613325	73.3123388842115	25.2263866517489	24.8251715088652
20000110	6785.47	6975.26	6785.47	6925.52	6925.52	0.000664876487939933	0.0204295781697113	0.0210944546576511	0.0210944546576499	0.0001813476114972	0.0001942054124305	1.05545870379786	32.4309499362061	33.4864086400038	27.4422427043126	33.4864086400019	21.3774643251473	22.1223334963756
20000111	6926.04	6943.83	6821.26	6891.25	6891.25	7.50817958761394e-05	-0.00503573038109794	-0.00496064858522167	-0.003370040520263	0.0002259274774231	0.0002331521339172	0.119188655925828	7.9939741547746	7.87478549884856	17.7164547085045	5.34977347489598	23.8607888198654	24.2392940794765
20000112	6878.92	6913.5	6783.22	6912.81	6912.81	-0.00179082804282870	0.00491454925690817	0.00312372121407965	0.0015331131491223	0.0001751165621375	0.0001766861978534	2.84285138532317	7.80160508385378	4.95875369853091	18.9249385972132	2.43374167458041	21.0069925640607	21.1009293300217
20000113	6913.13	7106.45	6898.69	6955.98	6955.98	4.62898001954762e-05	0.00617921933623064	0.00622550913642613	0.0062255091364261	0.0002174275819523	0.0002130696440876	0.0734827797336595	9.80920659611272	9.88268937584642	29.5166150646269	9.88268937584636	23.4076377817113	23.1718687874058
20000114	6960.29	7207.45	6960.29	7173.22	7173.22	0.000619418872701607	0.0301335070991954	0.0307529259718969	0.0307529259718962	0.0002026235636553	0.0001942855648369	0.983296976729056	47.8354595488022	48.8187565255311	34.7121792935148	48.81875652553	22.5967117167821	22.1268981872514
20000117	7177.48	7297.04	7112.97	7258.9	7258.9	0.0005936992794956	0.0112799556819549	0.0118736549614504	0.01187365496145	0.000233403720763	0.0002307201842008	0.942468388262153	17.9063745205696	18.8488429088316	25.4157284568771	18.8488429088310	24.2523684683117	24.1125457840108
20000118	7262.21	7306.48	7053.86	7072.12	7072.12	0.000455888021966444	-0.026523896710402	-0.0260680086884356	-0.0260680086884353	0.0003426478113966	0.0003477553827998	0.723699799089817	42.1053806976527	41.3816808985631	35.0032219881328	41.3816808985625	29.384902326185	29.6031005919227
20000119	7065.31	7110.19	6987.12	7091.04	7091.04	-0.000963400070128593	0.00363512181222546	0.00267172174209694	0.0026717217420966	0.0002535139858873	0.0002376362050566	1.52935019917347	5.77057698034501	4.24122678117165	17.3694950377288	4.24122678117111	25.2755859365514	24.4712737049511
20000120	7095.98	7230.75	7076.81	7112.66	7112.66	0.00069641125474606	0.00234786829173717	0.00304427954648316	0.0030442795464829	0.000203262474387	0.0001880131751129	1.10551859417072	3.72712536664235	4.83264396081296	21.4073482744755	4.83264396081255	22.6323095475305	21.76679124916
20000121	7103.7	7103.7	6939.94	6992.75	6992.75	-0.00126051973731479	-0.0157418770215071	-0.0170023967588219	-0.0170023967588211	0.0002188829158071	0.00022906497529	2.00101304857405	24.9894550609620	26.990468109536	23.2010711504542	26.9904681095348	23.4858456912646	24.0258972305053
20000124	6987.59	7092.5	6921.97	6931.99	6931.99	-0.000738179505549993	-0.00798878927417542	-0.00872696877972543	-0.008726968779726	0.0002042216287657	0.0002120246711775	1.17182363676594	12.6818098175810	13.8536334543470	24.2106114844401	13.8536334543479	22.6856453399405	23.1149772088856
20000125	6928.08	6928.08	6809.64	6809.64	6809.64	-0.000564210729631738	-0.0172434632095978	-0.0178076739392295	-0.0142572615902061	0.0002582668266093	0.0002581716415738	0.895656766583928	27.3731492364524	28.2688060030363	17.1535774604464	22.6327011266872	25.5114171118626	25.5067155228966
20000126	6838.05	6980.93	6838.05	6969.37	6969.37	0.00416334794195491	0.0190222300428538	0.0231855779848087	0.0178213061354917	0.0002296542246436	0.0002151592446086	6.60910996550716	30.1968540451516	36.8059640106587	20.5717453027656	28.2904464437164	24.0567796286592	23.2852162629784
20000127	6983.42	7169.87	6944.65	7126.13	7126.13	0.00201393481143520	0.0202295419466277	0.0222434767580627	0.0240573362583572	0.0002642568844479	0.0002728035603707	3.19702240065199	32.1134022765158	35.3104246771675	31.749574748665	38.1898373677622	25.8055681744989	26.2195532405524
20000128	7128.01	7214.58	7040.49	7066.6	7066.6	0.000263783014745416	-0.00865263408250081	-0.00838885106775552	-0.008388851067755	0.000433390581355	0.0004347316444116	0.418742554259552	13.7356307807632	13.3168882265039	24.2988808956242	13.3168882265030	33.0476060405985	33.0986970123785
20000131	7054.24	7054.24	6816.54	6835.6	6835.6	-0.00175060451879001	-0.0314846046936861	-0.0332352092124761	-0.0332352092124761	0.0002276125151077	0.000221931955282	2.77899852044656	49.9802604880023	52.7592590084488	34.0981663573315	52.7592590084488	23.9496041318307	23.6488589008146
20000201	6841.12	7052.22	6841.12	7050.46	7050.46	0.000807211129529733	0.0301414020024081	0.0309486131319378	0.0309486131319368	0.0001967051886717	0.0001827100797558	1.28140794255553	47.8479923191177	49.1294002616732	30.2325794678430	49.1294002616716	22.2642555557711	21.4576187165449
20000202	7063.57	7172.05	7038.71	7171.95	7171.95	0.001857726499147	0.0152269947408320	0.017084721239979	0.0170847212399785	0.0001878937626005	0.0001882299229257	2.94904939243056	24.1721047794780	27.1211541719085	18.6687869955640	27.1211541719077	21.7598777972961	21.7793343739602
20000203	7175.87	7354.56	7134.42	7354.26	7354.26	0.0005464244878366	0.0245557285126330	0.0251021530004697	0.0251021530004714	0.0003529886145237	0.0003421542572143	0.867421983054889	38.981010543867	39.848432526922	30.231157773296	39.8484325269247	29.8250114601776	29.3637315098071
20000204	7355.69	7491.79	7338.15	7444.61	7444.61	0.00019442622231936	0.0120161172281154	0.0122105434504348	0.0122105434504345	0.000288592921566	0.000261754422309	0.308642059564069	19.0749947461152	19.3836368056795	20.6129738405579	19.3836368056789	26.9676502933852	25.6830906282457
20000207	7450.79	7450.79	7270.4	7296.32	7296.32	0.000829786424614456	-0.0209499555787059	-0.0201201691540915	-0.020120169154092	0.0001686299253744	0.0001638500361673	1.31724511249638	33.2570234634637	31.9397783509673	24.3809985152792	31.9397783509681	20.6142526409154	20.3199924001363
20000208	7295.61	7570.55	7263.19	7549.88	7549.88	-9.73140633981188e-05	0.0342588716989380	0.0341615576355400	0.0341615576355405	0.0002331028165208	0.000231035274588	0.154481286492357	54.3842728278354	54.2297915413431	41.2305432988802	54.2297915413439	24.2367303412077	24.1290052004172
20000209	7566.68	7676.56	7526.08	7629.11	7629.11	0.0022227288373455	0.00821679573752996	0.0104395245748755	0.0104395245748758	0.0002763553950005	0.0002561431851157	3.52847264132876	13.0437588571919	16.5722314985208	19.6940104502937	16.5722314985212	26.3896872926009	25.4063146971686
20000210	7617.07	7709.27	7496.42	7709.27	7709.27	-0.00157941235153444	0.0120317195434959	0.0104523071919614	0.0053506368196619	0.0001916905520675	0.0001683278625929	2.50723937987032	19.0997626539395	16.5925232740691	27.8519816000550	8.49387262839057	21.9786303306212	20.5957814548054
20000211	7724.36	7812.09	7586.26	7611.55	7611.55	0.00195547059356868	-0.0147121409522736	-0.0127566703587049	-0.0023665406115327	0.0003677071013787	0.0003993299351333	3.10421333200956	23.3547997278269	20.2505863958173	29.1809076810608	3.75676675539014	30.4404647709972	31.7224122118088
20000214	7569.01	7660.39	7542.3	7644.8	7644.8	-0.00560455099836996	0.00996339864470441	0.0043588476463345	-0.0009296117285391	0.0001745539675529	0.0001767641121741	8.89694889111942	15.8164050161315	6.91945612501219	15.4547372748494	1.47571286973801	20.9732209789843	21.105581315821
20000215	7636.41	7699.97	7396.13	7396.13	7396.13	-0.00109808069426991	-0.0319707070159941	-0.0330687877102641	-0.0330687877102633	0.0002465444869807	0.0002516037883437	1.74314906191159	50.7519240019369	52.4950730638487	40.0496796453419	52.4950730638474	24.9257318286016	25.1801816241687
20000216	7401.26	7596.9	7342.65	7490.32	7490.32	0.00069336554696793	0.0119612642619511	0.0126546298089191	0.0126546298089192	0.0003734283641104	0.0003797045816986	1.10068368296245	18.9879183618283	20.0886020447908	33.8630122876668	20.088602044791	30.6763667594161	30.9330817391425
20000217	7478.32	7637.46	7394.02	7580.53	7580.53	-0.00160335241822084	0.0135749502244717	0.0119715978062508	0.0119715978062498	0.0003768444888854	0.0003394351781117	2.54524305756382	21.5495654124196	19.0043223548557	32.2246626445037	19.0043223548540	30.8163611088527	29.2468228845713
20000218	7584.39	7658.88	7543.5	7573.78	7573.78	0.00050906962692343	-0.00139990536228749	-0.000890835735364228	-0.0008908357353636	0.000222108466525	0.0002128412329039	0.808122979713497	2.22228086858308	1.41415788886986	15.1003668594514	1.41415788886886	23.6582614670436	23.1594453067820
20000221	7568.34	7590.53	7447.71	7590.53	7590.53	-0.000718525574232149	0.00292766094696672	0.00220913537273444	-0.0015182279425314	0.000122381488789	0.000118806397365	1.14062398803489	4.64751767327389	3.50689368523879	18.8958000050141	2.41011214166841	17.5613596212901	17.3029512326597
20000222	7580.38	7725.5	7540.36	7607.94	7607.94	-0.00133808736779081	0.00362910845282108	0.00229102108503035	0.0060183844002957	0.0002659660521998	0.0002694242462094	2.12414784459090	5.76103106822818	3.63688322363739	24.1301758374682	9.55388905054382	25.8888866416363	26.0566517505164
20000223	7619.83	7772.28	7619.83	7698.97	7698.97	0.00156162096174372	0.0103324939399680	0.0118941149017116	0.0118941149017129	0.0001526153852021	0.0001456442509807	2.47899642415163	16.4023256329423	18.8813220570938	19.7062360610644	18.8813220570959	19.6109859698408	19.1578577213467
20000224	7696.92	7813.2	7587.08	7640.53	7640.53	-0.000266304840072957	-0.00735327633822769	-0.0076195811783006	-0.007619581178302	0.0002338907508555	0.00023100015229	0.422745827859523	11.6729643074917	12.0957101353511	29.2147235361453	12.0957101353534	24.2776582922625	24.1271710685443
20000225	7668.7	7776.84	7640.69	7738.68	7738.68	0.00368013698835858	0.00908402093349868	0.0127641579218572	0.0127641579218576	0.0002419313914576	0.0002260736044017	5.84203635710821	14.4204361767254	20.2624725338335	17.5701044040733	20.2624725338341	24.6914379182978	23.8685039977851
20000228	7732.9	7747.37	7492.23	7587.13	7587.13	-0.000747176470522382	-0.0190305631699683	-0.0197777396404906	-0.0197777396404906	0.0004576496087174	0.0004523378035141	1.18610587588872	30.2100824743446	31.3961883502333	33.3123885450185	31.3961883502333	33.959932478847	33.7622757653499
20000229	7590.9	7700.36	7590.9	7644.55	7644.55	0.000496770671494159	0.00704281419435035	0.00753958486584459	0.0090297325223929	0.0001378869892271	0.0001162236760231	0.788598993242464	11.1801209329721	11.9687199262146	14.2422891325197	14.3342559958102	18.6406870273682	17.1138442080735
20000301	7645.3	7769.01	7618.6	7727.93	7727.93	9.81042980279539e-05	0.0107499589528688	0.0108480632508968	0.0089670489266744	0.0002133426395301	0.0002138845597254	0.155735745077118	17.0650307960658	17.2207665411430	19.4482076045337	14.2347488724775	23.1867085119008	23.2161385787561
20000302	7720.9	7950.66	7639.93	7945.77	7945.77	-0.000910101345569523	0.0287087740395484	0.0277986726939789	0.0281895393616534	0.000250024525637	0.0002625377304185	1.44474109694533	45.5737659325154	44.12902483557	39.6586894035133	44.7495064346408	25.1010319430345	25.7214906382702
20000303	7952.28	8022.48	7874.57	7960.03	7960.03	0.00081896840981864	0.00097408869143425	0.00179305710125307	0.0017930571012528	0.000303095450695	0.0002499635664918	1.30007204639889	1.54631785947321	2.84638990587238	18.5120169126796	2.84638990587196	27.636941505011	25.0979717817862
20000306	7960.09	8030.59	7925.2	7975.78	7975.78	7.53763162590167e-06	0.00196914320584491	0.00197668083747079	0.0019766808374708	0.0001497368619953	0.0001191041343523	0.0119656192539308	3.12591793112286	3.13788355037675	13.1415810390672	3.13788355037677	19.4251613179442	17.3246188577930
20000307	7971.23	8136.16	7922.32	8064.97	8064.97	-0.000570639903463779	0.0116911821660228	0.0111205422625590	0.0111205422625584	0.0003503970223107	0.0003477310068484	0.905862763641039	18.5591763261898	17.6533135625487	26.4953945951087	17.6533135625478	29.7153242658222	29.6020630574622
20000308	8069.98	8097.68	7949.38	7987	7987	0.000621012170599914	-0.0103357840287885	-0.00971477185818857	-0.0097147718581887	0.0002552104808968	0.0002535948650722	0.985826258731074	16.4075484870286	15.4217222282975	18.3873121048104	15.4217222282977	25.3600160066972	25.2796174809261
20000309	7984.21	8084.92	7877.19	7949.15	7949.15	-0.000349378666786037	-0.00440083655738136	-0.00475021522416743	-0.004750215224167	0.0003102647153171	0.0003127140514061	0.554621439424293	6.98611145488363	7.54073289430797	25.8936724664359	7.54073289430729	27.9618862489477	28.0720396398867
20000310	7952.51	8076.31	7952.51	7975.95	7975.95	0.000422597395492616	0.00294316172689183	0.00336575912238440	0.003365759122385	0.0001649124215334	0.0001505204136088	0.670852567906242	4.67212439855952	5.34297696646567	15.3669591817155	5.34297696646663	20.3857622438840	19.4759195493865
20000313	7977.06	7991.07	7630.31	7693.85	7693.85	0.000139158691907303	-0.0361486140962602	-0.0360094554043528	-0.0360094554043542	0.0003376605831119	0.0003517954209862	0.220907574935868	57.384145883009	57.163238308073	45.9553857330669	57.1632383080752	29.1702703011472	29.7745606329501
20000314	7695.79	7757.03	7630.1	7650.05	7650.05	0.000252117659708156	-0.00596124232402647	-0.00570912466431824	-0.0057091246643175	0.0002624372943441	0.0002701814389844	0.400224377229233	9.46317881662006	9.0629544393907	16.4125747537895	9.06295443938953	25.7165701785275	26.0932410068333
20000315	7633.2	7633.2	7411.76	7414.46	7414.46	-0.00220502927417587	-0.0290750069066334	-0.0312800361808093	-0.0312800361808101	0.0003211589784477	0.0003161014487684	3.50037545585196	46.1551425854624	49.6555180413143	29.2857673822809	49.6555180413157	28.4485610477613	28.2236718181098
20000316	7416.64	7648.28	7416.64	7583.96	7583.96	0.000293976848069271	0.0223093662451505	0.0226033430932199	0.0226033430932215	0.000217876012577	0.0001942916443571	0.466673778721147	35.4150209952763	35.8816947739977	30.5943453664547	35.8816947740001	23.4317637341716	22.1272443783651
20000317	7594.99	7834.54	7574.52	7710.92	7710.92	0.00145332871396652	0.0151486866165682	0.0166020153305347	0.0025139918989066	0.0002572029030612	0.00024119691791	2.30708781023085	24.0477944860151	26.3548822962459	33.5762386664109	3.99083841752274	25.4588160705525	24.6539293649755
20000320	7716.24	7887.97	7716.24	7872.38	7872.38	0.000689692751080906	0.0200332321837792	0.0207229249348602	0.0348109483664878	0.0001707406124702	0.0001772687917535	1.09485330024243	31.8017701890572	32.8966234892997	21.8968743863781	55.2606673680221	20.7428624694111	21.1356891351765
20000321	7865.48	7865.48	7735.74	7807.93	7807.93	-0.000876866415397683	-0.00734368062053579	-0.00822054703593345	-0.0082205470359344	0.0001853243940071	0.0001855379941777	1.39198228090016	11.6577315778933	13.0497138587934	16.5457155242671	13.0497138587949	21.6105870558366	21.6230373751655
20000322	7827.56	7949.72	7787.09	7798.62	7798.62	0.00251095556503318	-0.00370404450581382	-0.00119308894078046	-0.0011930889407807	0.0002177219556787	0.0002140098825219	3.98601838692688	5.87998836449911	1.89396997757194	20.5617290051619	1.89396997757232	23.4234781428874	23.2229391756338
20000323	7803.69	7873.03	7677.08	7694.78	7694.78	0.000649903787125523	-0.0140545218643761	-0.0134046180772506	-0.0085999270568813	0.0002447566096645	0.0002310989228573	1.03169027811192	22.3108617894354	21.2791715113235	25.0723475901158	13.6519609714821	24.8351898795749	24.1323286402369
20000324	7706.5	7932.42	7706.5	7932.42	7932.42	0.00152195171599875	0.0288940307267494	0.0304159824427481	0.0242135155251813	0.0001706674550881	0.0001660325712539	2.41602344878841	45.8678518063426	48.2838752551311	28.7434135585908	38.4377642677387	20.7384181369267	20.4548791137916
20000327	7932.71	7939.92	7832.06	7892.49	7892.49	3.65581624647459e-05	-0.0050830430703018	-0.00504648490783703	-0.0036487090106387	0.0001658173313418	0.0001711717071877	0.0580342837627282	8.06908072046926	8.0110464367065	13.6063355700438	5.79214598915432	20.4416162516895	20.7690322863874
20000328	7891.15	8031.21	7880.12	7931.93	7931.93	-0.000169796067728267	0.00515450725018047	0.00498471118245214	0.0049847111824519	0.000195928620248	0.0001934763965602	0.269542901283404	8.18252658903415	7.91298368775065	18.8930685737883	7.91298368775026	22.2202637928752	22.0807726162765
20000329	7930.82	7963.7	7859.44	7864.76	7864.76	-0.000139950513222767	-0.00836441398773386	-0.00850436450095663	-0.0085043645009559	0.0001394026828186	0.000122851243354	0.222164552305979	13.2780955646003	13.5002601169063	13.1096634925827	13.5002601169051	18.7428589255447	17.5950314933529
20000330	7834.56	7849.53	7610.51	7644.89	7644.89	-0.0038473051381943	-0.024507265178549	-0.0283545703167433	-0.0283545703167434	0.0002487840720518	0.0002279074156969	6.10740756806586	38.9040773860522	45.011484954118	30.7622745616882	45.0114849541182	25.0386872972713	23.9651139691884
20000331	7649.88	7704.28	7522.7	7599.39	7599.39	0.00065251065260213	-0.00662198052777276	-0.00596946987517063	-0.0059694698751702	0.0002384147828512	0.0002351694050586	1.03582854876342	10.5120681979194	9.47623964915597	23.7265738819204	9.47623964915528	24.5113290701468	24.34392944345
20000403	7599.78	7641.53	7404.37	7429.22	7429.22	5.13185917499791e-05	-0.0226984260975541	-0.022647107505804	-0.0226471075058043	0.0003268641194721	0.0003377284547945	0.0814657388426974	36.0326343640238	35.951168625181	31.3631338031439	35.9511686251815	28.700132074081	29.1732018483083
20000404	7431.42	7566.92	7430.18	7522.8	7522.8	0.000296084154662544	0.0122214515237966	0.0125175356784591	0.0125175356784588	0.000219122794984	0.000192872630308	0.470019024230325	19.4009528353184	19.8709718595486	18.1409711386517	19.8709718595481	23.4987115255216	22.0462928488252
20000405	7502.09	7538.72	7205.86	7330.77	7330.77	-0.00275676069719842	-0.0231010902581791	-0.0258578509553776	-0.0258578509553775	0.0006110792000056	0.0006178155924465	4.37622193734243	36.6718439025593	41.0480658399018	44.9224263113987	41.0480658399017	39.2418091327873	39.4575125035167
20000406	7345.01	7480.13	7325.72	7446.21	7446.21	0.00194061296489332	0.0136840070195712	0.0156246199844645	0.0156246199844645	0.0001867251094006	0.0001541149248187	3.08062757768127	21.7226877075885	24.8033152852697	20.7499967300397	24.8033152852698	21.6921016890829	19.7070954364950
20000407	7470.39	7533.36	7399.81	7522.2	7522.2	0.00324202850236054	0.0069114417506638	0.0101534702530243	0.0101534702530248	0.0002331283459702	0.0002120700883448	5.1465606963775	10.9715736438992	16.1181343402767	17.7935937501097	16.1181343402774	24.2380575097285	23.1174527712050
20000410	7534.91	7614.81	7507.93	7516.95	7516.95	0.00168823937910876	-0.00238641716352615	-0.000698177784417346	-0.0006981777844182	0.0001786137718348	0.0001554095279382	2.67999693040073	3.78831980348781	1.10832287308702	14.0615566092988	1.10832287308837	21.2157183480479	19.7896945505549
20000411	7513.12	7513.12	7366.49	7442.66	7442.66	-0.000509645009357837	-0.00942251374490716	-0.00993215875426496	-0.0099321587542658	0.0001550366013142	0.0001557309360226	0.809036371011613	14.9577768564673	15.7668132274789	19.6067474034168	15.7668132274802	19.7659362366619	19.8101478736771
20000412	7438.26	7517.75	7414.38	7443.07	7443.07	-0.000591361304035775	0.000646447618258071	5.50863142222318e-05	5.5086314223e-05	0.00018823503335	0.0001764212589213	0.93875696727931	1.02620378012452	0.0874468128451115	13.7733600532843	0.087446812846331	21.7796300253700	21.0851030939305
20000413	7421.06	7450.39	7302.82	7449.06	7449.06	-0.00296149402440074	0.00376594581511619	0.000804451790715407	0.0008044517907155	0.0001968798351662	0.0001943140497277	4.70122601866093	5.97825364664512	1.27702762798413	19.9015199569998	1.27702762798428	22.2741371240016	22.1285201790315
20000414	7440.05	7440.05	7168.9	7214.83	7214.83	-0.00121028068162642	-0.0307389393278427	-0.0319492200094691	-0.0319492200094693	0.0004694389501709	0.0004722719738847	1.92126102010155	48.7965534164248	50.7178144365264	36.9318185367746	50.7178144365267	34.3945657688924	34.498193781551
20000417	7201.66	7201.66	6890.96	7187.14	7187.14	-0.00182707492096583	-0.00201823709116384	-0.00384531201212973	-0.00384531201213	0.0003750818148766	0.0003627825897061	2.90039152053514	3.20385205799155	6.10424357852679	43.8712593533522	6.10424357852722	30.7442055270425	30.2359409653375
20000418	7186.18	7305.03	7094.92	7196.49	7196.49	-0.000133580829123362	0.00143367007182098	0.00130008924269767	0.0013000892426973	0.0002828743586257	0.0002907751220636	0.212052992271737	2.27588068329266	2.06382769102099	29.0319876548327	2.06382769102041	26.6991270219976	27.0694164621307
20000419	7204.33	7305.94	7146.52	7216.71	7216.71	0.00108882699381787	0.00171693623223010	0.00280576322604772	0.0028057632260481	0.0001940185528824	0.0001916770451962	1.72845926784968	2.72555177246225	4.45401104031154	21.9471864348422	4.45401104031215	22.1116881595153	21.9778559894823
20000420	7216.22	7242.8	7157.95	7157.95	7157.95	-6.79002808422007e-05	-0.00810764297241372	-0.00817554325325589	-0.0078989659928475	6.74038447984e-05	6.96637550522e-05	0.107788354235944	12.8704842143443	12.9782725685802	11.7228165917361	12.5392197789785	13.0329462859312	13.2496287771222
20000421	.	.	.	7157.95	7157.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20000424	.	.	.	7157.95	7157.95	.	.	0	.	.	.	.	.	0	.	.	.	.
20000425	7164.15	7317.06	7096.38	7280.51	7280.51	0.000865794874675265	0.0161114926971980	0.0169772875718734	0.0167007103114649	0.0002291108096421	0.0002407340010061	1.37440675487105	25.5762017560916	26.9506085109627	30.4641790005924	26.5115557213609	24.0283008200349	24.6302594898099
20000426	7293.1	7444.28	7293.1	7388.55	7388.55	0.00172778098659153	0.0130028089256110	0.0147305899122027	0.0147305899122028	0.000130621231402	0.0001274079465642	2.74276728630421	20.6413192574745	23.3840865437790	20.4103053781063	23.3840865437792	18.1429188151477	17.9183711687693
20000427	7386.61	7413.82	7156.83	7221.74	7221.74	-0.000262602910716210	-0.0225729806019188	-0.022835583512635	-0.0228355835126344	0.0003941876837434	0.0004150202630302	0.416869197190075	35.8334958132974	36.2503650104874	35.0947818269950	36.2503650104864	31.517502487243	32.3396206353152
20000428	7223.27	7436.45	7223.27	7414.68	7414.68	0.000211837860371515	0.0261540599334624	0.0263658977938339	0.0263658977938341	0.0001304990235741	0.0001351860529347	0.336282178086633	41.518283015172	41.8545651932586	28.9342085300005	41.8545651932589	18.1344296686367	18.4572168377425
20000501	.	.	.	7414.68	7414.68	.	.	0	.	.	.	.	.	0	.	.	.	.
20000502	7407.53	7561.67	7405.7	7555.92	7555.92	-0.000964768486560254	0.0198343115639627	0.0188695430774025	0.0188695430774022	8.68581636473e-05	8.48490299711e-05	1.53152249291436	31.4859934946508	29.9544710017365	20.7334468191793	29.954471001736	14.7946805437358	14.6225700725684
20000503	7547.91	7571.72	7362.75	7376.93	7376.93	-0.00106065822389884	-0.0229131408418255	-0.0239737990657243	-0.0239737990657254	0.0001788806785476	0.0001856432782628	1.68374273188308	36.3734834537204	38.0572261856035	27.8408623166367	38.0572261856052	21.2315640012683	21.6291715334235
20000504	7388.68	7419.74	7321.43	7386.71	7386.71	0.00159153634427797	-0.000266659629515554	0.00132487671476249	0.0013248767147633	0.0001738392821479	0.0001730675544125	2.52648562168823	0.423309038639265	2.10317658304909	13.2688226422585	2.10317658305037	20.9302410643716	20.8837313983756
20000505	7391.62	7530.82	7333.48	7530.82	7530.82	0.000664486471835945	0.0186570075336427	0.0193214940054786	0.0160469060884747	0.0001443846819114	0.0001440561709959	1.05483957242678	29.6170812856062	30.671920858033	26.4153511500516	25.4736736932674	19.0748367861098	19.0531244395681
20000508	7532.97	7532.97	7383.22	7408.09	7408.09	0.000285452733289564	-0.0167167400603697	-0.0164312873270802	-0.0131566994100769	0.0001178672714594	0.0001220349329235	0.453142166008702	26.5370021588694	26.0838599928608	19.9748591104307	20.8856128280962	17.2344284523070	17.5364771538419
20000509	7407.89	7407.95	7225.18	7280.54	7280.54	-2.69978766186633e-05	-0.0173406131396585	-0.0173676110162772	-0.0173676110162759	0.0001769661862243	0.0001895289068448	0.0428578004758731	27.5273699693492	27.5702277698252	24.8513780038687	27.5702277698231	21.11764166012	21.8543552924559
20000510	7273.56	7313.27	7102.59	7120.86	7120.86	-0.000959179960993514	-0.0212173506742521	-0.0221765306352457	-0.0221765306352459	0.0001787090117371	0.000183852613557	1.52265098360728	33.6815000182318	35.2041510018392	29.0786261972863	35.2041510018395	21.2213738852481	21.5246042045757
20000511	7111.28	7277.56	7013.7	7259.48	7259.48	-0.00134624890520860	0.020625945185709	0.0192796962805003	0.0192796962804991	0.0003125732547214	0.0003236631619369	2.13710388358495	32.7426729102216	30.6055690266364	36.7377540098583	30.6055690266346	28.0657193369051	28.5592571346138
20000512	7269.87	7331.03	7206.09	7269.28	7269.28	0.00143020875277419	-8.11601779091876e-05	0.00134904857486510	0.0013490485748662	0.0001533796119271	0.0001504211244224	2.27038600964902	0.128837788265681	2.14154822138349	17.0999180337038	2.14154822138524	19.6600259932761	19.4694949483660
20000515	7266.08	7278.03	7188.25	7195.15	7195.15	-0.000440305579180423	-0.00980975598982078	-0.0102500615690013	-0.0102500615690015	0.0001100007491604	9.86430775482e-05	0.698963438031394	15.5725048627752	16.2714683008067	12.3477696521548	16.2714683008071	16.6493810060377	15.7664376262193
20000516	7203.58	7398.48	7203.58	7371.06	7371.06	0.00117093673722507	0.0229833975119386	0.0241543342491637	0.0241543342491628	8.14534369352e-05	7.97616779788e-05	1.85880444461216	36.4850124599581	38.3438169045703	26.5572872972262	38.3438169045689	14.3269906497039	14.1774267237244
20000517	7370.18	7378.57	7197.83	7211.51	7211.51	-0.000119392941305545	-0.0217637685263279	-0.0218831614676334	-0.0218831614676329	0.0001297207388372	0.0001330914857144	0.189530418594602	34.5489114673430	34.7384418859376	24.6709837950970	34.7384418859367	18.0802727266417	18.3136709591575
20000518	7214.5	7258.61	7158.54	7181.58	7181.58	0.000414529040644708	-0.00457347519344053	-0.00415894615279589	-0.0041589461527956	0.0001477889522344	0.0001607971222312	0.65804445165605	7.26016679349999	6.60212234184406	13.8099360129516	6.6021223418436	19.298397851394	20.1297975156886
20000519	7182.46	7182.46	6958.92	6989.03	6989.03	0.000122528202525314	-0.0273001658188994	-0.0271776376163741	-0.0271776376163739	0.0002220237844438	0.0002359557170842	0.194507491484242	43.3376697045803	43.143162213096	31.4528381606684	43.1431622130957	23.6537510090551	24.3845936413175
20000522	6983.46	7040.57	6818.7	6912.96	6912.96	-0.000797280984999828	-0.0101465852138842	-0.0109438661988841	-0.0109438661988843	0.0003681727944203	0.0003969038636026	1.26564432681010	16.1072046794777	17.3728490062878	31.8533813700106	17.3728490062882	30.4597347647539	31.6259029322255
20000523	6918.93	7017.24	6883.39	6927.69	6927.69	0.000863222650081017	0.00126529090401858	0.00212851355409944	0.0021285135540996	0.0002003414278112	0.0001979804158611	1.3703234749155	2.00858704091115	3.37891051582641	19.1583244447927	3.37891051582666	22.4690987376936	22.3363078410460
20000524	6920.14	6920.14	6794.08	6834.88	6834.88	-0.00109042366177131	-0.0123970873104999	-0.0134875109722712	-0.0123440337121004	0.0002435017774365	0.0002166504696694	1.73099389964838	19.6797660030823	21.4107599027308	18.2885229441982	19.5955460265691	24.7714448335171	23.3657694837317
20000525	6846.37	6998.31	6846.37	6978.87	6978.87	0.00167967147759032	0.0191684277451279	0.0208480992227182	0.0197046219625481	8.31715940151e-05	7.76988237521e-05	2.66639580839543	30.4289357026314	33.0953315110269	21.8356862563389	31.2801176348663	14.4773069635914	13.9928923334417
20000526	6969.01	6972.21	6833.11	6938.33	6938.33	-0.0014138351695675	-0.00441206582551205	-0.00582590099507949	-0.005825900995081	0.0001886906309257	0.0001994010621772	2.24439375210746	7.00393736541106	9.24833111751843	20.0472847262964	9.24833111752084	21.8059714283213	22.4163038141114
20000529	6956.14	7029.8	6956.14	7016.66	7016.66	0.00256361124304787	0.00866259854207513	0.0112262097851230	0.0112262097851232	3.11009866905e-05	2.98725294629e-05	4.06960668441229	13.7514488699529	17.8210555543652	10.478624511454	17.8210555543655	8.85293660092853	8.67633414792837
20000530	7024.6	7150.5	7024.6	7119.26	7119.26	0.00113095275585066	0.0133855133413342	0.0145164660971849	0.0145164660971844	8.68493297538e-05	8.81655890032e-05	1.79533184192640	21.2488436832645	23.0441755251910	17.6714110067174	23.0441755251902	14.7939281794788	14.9056125096577
20000531	7127.26	7213.98	7101.14	7109.67	7109.67	0.00112308140386208	-0.00247103960621167	-0.00134795820234955	-0.0013479582023486	0.0001096320886069	0.0001183686063438	1.78283645802022	3.92265376669624	2.13981730867595	15.6832941731138	2.13981730867445	16.6214579170838	17.271041890586
20000601	7117.57	7277.52	7117.57	7272.76	7272.76	0.00111054579973780	0.0215694868297485	0.0226800326294863	0.022680032629486	0.0001031205689975	9.82344109203e-05	1.76293680339213	34.2404988352785	36.0034356386706	22.107922985258	36.0034356386702	16.1202926112928	15.7337444849964
20000602	7286.19	7460.51	7246.17	7438.95	7438.95	0.00184491378970532	0.0207489341980121	0.0225938479877173	0.0220627180467314	0.0001996831753488	0.0002167030954805	2.92870984674839	32.9379119145501	35.8666217612983	28.9987678330258	35.0234791186728	22.4321555334965	23.3686071602665
20000605	7456.22	7486.4	7354.84	7408.02	7408.02	0.00231887353264856	-0.00648538626150083	-0.00416651272885226	-0.0025749330092548	0.000108850064206	0.0001107684614397	3.68109761351875	10.2952315224757	6.6141339089569	17.6370221941082	4.08757943108363	16.5620699732588	16.7073792926373
20000606	7404.78	7464.76	7298.23	7359.8	7359.8	-0.000437459501467769	-0.00609297916425947	-0.00653043866572723	-0.008395581807175	0.0001189162585007	0.0001182545670917	0.694445429727607	9.67230456727723	10.3667499970048	22.4438205073662	13.3275729440900	17.3109494662125	17.2627202106471
20000607	7363.66	7363.66	7241.58	7292.98	7292.98	0.000524333286935778	-0.0096448501028076	-0.00912051681587183	-0.0095588862670262	0.0001498746801686	0.000152027270174	0.832353288807084	15.3107248827148	14.4783715939077	16.6305321516427	15.1742615239811	19.4340987448575	19.5731632813524
20000608	7293.74	7390.5	7211.97	7243.13	7243.13	0.000104204372290326	-0.00696301259888585	-0.00685880822659547	-0.0047863376877242	0.0002642219784786	0.0002729547415553	0.165419312763476	11.0534398274769	10.8880205147133	24.3257775741218	7.5980755274965	25.8038637759168	26.2268173577992
20000609	7246.46	7354.32	7229.33	7254.53	7254.53	0.000459640342981109	0.00111302757027114	0.00157266791325213	-0.0018833749450273	0.000106310630277	9.68511823486e-05	0.729656424036269	1.76687649197754	2.49653291601363	17.0521788084454	2.98976503801931	16.3677361995494	15.6225791570557
20000612	7251.29	7315.05	7224.72	7235.64	7235.64	-0.00044671725609174	-0.00216056902158367	-0.00260728627767540	0.0010746762847127	6.70751276072e-05	7.054883818e-05	0.709141659587939	3.42979699290032	4.13893865248824	12.3606204225048	1.70599571354919	13.0011277037857	13.3335318731985
20000613	7222.77	7307.34	7173.64	7268.91	7268.91	-0.00178027921454363	0.00636781324331955	0.00458753402877584	0.0053616182966234	0.0001154291812979	0.0001150561505745	2.82610563956391	10.1085901422763	7.28248450271227	18.3698666339192	8.51130518263155	17.0552495399718	17.0276686439377
20000614	7292.77	7374.6	7251.23	7350.94	7350.94	0.00327709733402172	0.00794474978940023	0.0112218471234217	0.0101485153786189	0.0001058026850335	0.0001075647218005	5.20223074078455	12.6118993028315	17.8141300436156	16.7826119494898	16.1102687210041	16.3285873940283	16.4639940153433
20000615	7347.75	7388.24	7324.6	7328.62	7328.62	-0.000434052293106791	-0.00260691313096483	-0.00304096542407162	-0.0020656131858257	6.55121935119e-05	6.50372760717e-05	0.68903665413473	4.13834630044901	4.82738295458374	8.60590556829004	3.27905927673039	12.8487636623135	12.8021066899430
20000616	7344.44	7368.57	7131.4	7131.4	7131.4	0.00215633359775709	-0.0294359957899396	-0.0272796621921827	-0.0116155317576343	7.84370404217e-05	7.62017967912e-05	3.42307346601506	46.7281946722347	43.3051212062199	32.5455483598036	18.439085025884	14.0592084365616	13.8574358347359
20000619	7134.17	7225.34	7134.17	7198.8	7198.8	0.000388347613844192	0.00901842926348982	0.00940677687733385	-0.0084195058208447	8.61147039595e-05	7.93626507405e-05	0.616482725086245	14.3163126285729	14.9327953536589	12.6321821401418	13.3655511384095	14.7312271714864	14.1419192426651
20000620	7207.59	7270.2	7201.88	7227.27	7227.27	0.00122029198026352	0.00272673405817963	0.00394702603844325	0.0029765127419736	7.30614306851e-05	6.48290212201e-05	1.93715346399830	4.32855612561194	6.26570958961039	9.39248128258988	4.72506749368627	13.5688910868373	12.7815935420687
20000621	7227.05	7240.01	7090.5	7100.09	7100.09	-3.04407263734158e-05	-0.0177234707537133	-0.0177539114800867	-0.0135453902623972	0.0001074399503844	0.0001160574915426	0.0483231550273341	28.1351375899511	28.1834607449784	20.7579547956803	21.5026404273714	16.4544424083190	17.1016045646995
20000622	7112.15	7172.86	7028.34	7053.67	7053.67	0.00169712907953253	-0.00825654035092788	-0.00655941127139534	-0.0087161856654898	9.25276702265e-05	9.75361364747e-05	2.69410889233141	13.1068514749951	10.4127425826636	20.2478125248064	13.8365157911712	15.2698961676489	15.6777250874049
20000623	7056.82	7081.58	6976.97	6980.41	6980.41	0.000446476352320372	-0.0108868707999794	-0.0104403944476591	-0.0085098662406882	8.918652892e-05	9.48057968423e-05	0.708759236706575	17.2823716154618	16.5736123787553	14.8047438210690	13.5089938579711	14.9916661141582	15.4567334208298
20000626	6986.89	7085.27	6975.07	7027.19	7027.19	0.000927881618483284	0.00575137448736184	0.0066792561058453	0.0034377039774753	9.84753837172e-05	9.90537438452e-05	1.47296640516893	9.13002395421661	10.6029903593858	15.5939046251983	5.45718588327434	15.7530304058408	15.7992225913145
20000627	7029.55	7064.44	6966.45	7048.96	7048.96	0.000335781983898872	0.00275739581791323	0.00309317780181218	0.001839518573524	0.0001138027881113	0.0001209401526601	0.533037374479386	4.37723016022077	4.91026753470028	13.8951681830618	2.92014520657727	16.9346693513772	17.4576397231542
20000628	7050.84	7072.64	7010.67	7056.05	7056.05	0.000266670450806630	0.000738646184507144	0.00100531663531374	0.0024857218726968	8.86786368905e-05	9.39900231629e-05	0.423326216906297	1.17256446664358	1.59589068354983	8.75466977127713	3.94596114217769	14.948918521554	15.3900896154151
20000629	7055.42	7058	6851.84	6874.54	6874.54	-8.92890677468372e-05	-0.0259713835562242	-0.0260606726239711	-0.0246208016542866	0.000136189229647	0.0001337841971877	0.141742000832958	41.228293256425	41.370035257258	29.4899667597123	39.084310953774	18.5255731007286	18.3612683906370
20000630	6882.94	6935.18	6866.85	6898.21	6898.21	0.00122115402586115	0.00221607140902072	0.00343722543488174	0.0062104577558362	0.0001292989926441	0.0001236256352114	1.93852191896036	3.5179043014976	5.45642622045776	9.84990883066683	9.85879604988893	18.0508576378834	17.6503994496648
20000703	6912.97	6962.02	6842.61	6958.96	6958.96	0.00213739964568228	0.00663068059012471	0.00876808023580689	-0.0064647965961289	0.0001141140236495	0.0001154562004795	3.39301674889972	10.5258791187438	13.9188958676434	17.2102416509212	10.2625464419844	16.9578105779237	17.0572455340345
20000704	6958.4	6976.08	6881.14	6944.36	6944.36	-8.0475032664575e-05	-0.00201974352903382	-0.00210021856169848	0.010073069111483	6.86964218821e-05	6.87290107159e-05	0.127750153908159	3.20624345397327	3.33399360788157	13.6313892605214	15.9905014848902	13.1573167151548	13.1604371889413
20000705	6946.73	7090.11	6946.73	6961.73	6961.73	0.000341225925826646	0.00215696141997075	0.00249818734579732	0.0047388316848149	0.0001245657865347	0.0001286055300868	0.541679364375046	3.42407010288201	3.96574946725694	20.3233146179991	7.52266208580807	17.7173864344447	18.0023869478116
20000706	6947.21	6978.93	6905.24	6951.09	6951.09	-0.00208786654836599	0.00055834168219096	-0.00152952486617498	-0.0007020138054941	0.0001268726493413	0.0001201910229586	3.31438539460033	0.886339942607245	2.42804545199301	10.5597325986318	1.11441236776287	17.8806900409373	17.4034875199103
20000707	6957.01	7052.22	6919.94	7052.22	7052.22	0.000851302529824507	0.0135926765309593	0.0144439790607837	0.0089189423719453	0.0001283271477479	0.0001231348199858	1.35140087063748	21.5777050515974	22.9291059222348	18.8366566184741	14.1583820843303	17.9828922124531	17.6153270297266
20000710	7052.68	7126.04	7031.33	7070.82	7070.82	6.5225559934906e-05	0.00256876977730004	0.00263399533723510	0.0022007079238548	0.0001043429339409	0.0001025891475249	0.103542366427620	4.07779560366881	4.18133797009668	13.3100578159896	3.49351552488544	16.2155540617972	16.0787018058905
20000711	7068.09	7069.49	6955.58	7003.98	7003.98	-0.000386168386944337	-0.00911172891450795	-0.00949789730145238	-0.0085375225001112	0.0001100808376336	0.0001098977566537	0.613023309629807	14.4644212329747	15.0774445426047	16.1594499182219	13.5528968087476	16.6554408778835	16.6415848634475
20000712	7015.84	7100.36	7011.68	7065.97	7065.97	0.00169189088434803	0.00711985345164567	0.00881174433599355	0.0082937109878802	9.42984989022e-05	9.06567329417e-05	2.68579351526521	11.3024169625676	13.9882104778326	12.5026424444068	13.1658580318649	15.4153241040707	15.1147268256189
20000713	7073.81	7196.16	7008.96	7195.99	7195.99	0.00110892825820743	0.0171246949238053	0.0182336231820128	0.0150999783544599	0.0001110453301409	0.0001109350208156	1.76036903581733	27.1846104277434	28.9449794635608	26.2208212253782	23.9704725170155	16.7282465295998	16.7199357790427
20000714	7193.23	7342.22	7173.42	7318.38	7318.38	-0.000383620520618651	0.0172486860990324	0.0168650655784136	0.0218975762247098	0.0001809956001962	0.0001867647661579	0.608978697226846	27.3814403163939	26.7724616191669	23.1374791322515	34.7613246033977	21.356706499234	21.6944050556338
20000717	7320.1	7430.7	7320.1	7430.7	7430.7	0.000234997077280611	0.0149960778612552	0.0152310749385358	0.0115294937769743	6.91022384849e-05	6.32072316606e-05	0.373046295186915	23.8055355973456	24.1785818925325	14.9179071552603	18.3025039658045	13.1961221948703	12.6207061523796
20000718	7417.02	7449.78	7355.31	7406.91	7406.91	-0.00184270768454026	-0.00136401096976218	-0.00320671865430247	-0.0022714653004599	9.8193447063e-05	0.0001030208154303	2.92520776336872	2.16530028693287	5.09050805030163	12.6954753570169	3.6058393780377	15.7304636485629	16.1124937512589
20000719	7406.24	7406.24	7321.27	7366.57	7366.57	-9.04601655227918e-05	-0.00537069052596738	-0.00546115069149014	-0.0025751517644146	0.0001001033417234	9.61532190693e-05	0.143601060918628	8.52570690024022	8.6693079611588	11.4789276790486	4.08792669413413	15.8827082433371	15.5661848908021
20000720	7364.64	7491.8	7303.91	7480.14	7480.14	-0.000262028714686962	0.0155613395059049	0.0152993107912179	0.0152387672167276	8.73482778906e-05	8.13430189673e-05	0.41595768925176	24.7028606398014	24.2869029505496	25.2668680164341	24.1907930055991	14.8363627713908	14.3172765495955
20000721	7481.19	7503.32	7373.15	7373.26	7373.26	0.000140361853086918	-0.0145319280557470	-0.0143915662026601	-0.0125025500925897	8.34134805478e-05	6.52920976314e-05	0.222817534096901	23.0687206234734	22.8459030893765	17.4093400003573	19.8471829794719	14.4983437323184	12.8271620411971
20000724	7377.98	7428.17	7308.45	7328.31	7328.31	0.000639946222972561	-0.00675495843857426	-0.00611501221560153	-0.0089628906950026	0.0001294644858803	0.0001317159637558	1.01588313506429	10.7231640870268	9.70728095196224	16.1636183243725	14.2281478843390	18.0624058314045	18.2187877935009
20000725	7323.24	7358.64	7294.06	7329.04	7329.04	-0.000692076975113949	0.000791685703922884	9.9608728808801e-05	0.000739863090832	6.17695762469e-05	5.53801080991e-05	1.09863813855921	1.25676209346304	0.158123954903617	8.76886539834534	1.17449624554624	12.4763509145178	11.8134614914398
20000726	7330.14	7368.34	7250.22	7302.12	7302.12	0.000150076607567995	-0.0038298983547388	-0.00367982174717078	-0.0092658308763003	9.03789741026e-05	8.11454141986e-05	0.238239228739890	6.07977515597657	5.84153592723665	16.0763889303365	14.7090505134446	15.0915544175725	14.2998756561193
20000727	7291.14	7333.02	7170.81	7183.44	7183.44	-0.00150480455661849	-0.0148815354361971	-0.0163863399928156	-0.0093274668080312	0.0001607488050565	0.0001739461400349	2.38880317714160	23.6237051345836	26.0125083117252	22.2522146562665	14.806894521756	20.1267729341387	20.9366729183017
20000728	7188.63	7222.11	7076.37	7128.3	7128.3	0.000722234198080383	-0.00842783433247426	-0.007705600134394	-0.0097844284065527	0.0001709965240603	0.0001750131787843	1.14651124588011	13.3787722407474	12.2322609948675	20.2798221633669	15.5322985707927	20.7584016877975	21.0007907121717
20000731	7135.39	7251.88	7112.94	7190.37	7190.37	0.0009941327361882	0.00767572120940129	0.0086698539455896	0.0165993761211229	0.0001310746435864	0.000133032944811	1.57813679408529	12.1848296718838	13.7629664659693	19.2442441748664	26.3506926811891	18.1743803701179	18.3096428398732
20000801	7194.03	7244.55	7094.93	7145.53	7145.53	0.000508884635992312	-0.00676452902904831	-0.00625564439305596	-0.013993048381078	0.0001240536492095	0.0001313503245884	0.807829315714372	10.7383569284034	9.930527612689	20.7602327481386	22.2132756600164	17.6809274645857	18.1934828431163
20000802	7151.5	7197.32	7068.96	7112.45	7112.45	0.000835138535344109	-0.00547535536205533	-0.00464021682671125	-0.0033717100296702	0.000130955483591	0.0001313328214313	1.32574132488434	8.69185717662145	7.36611585173716	17.9015606194245	5.35242373891774	18.1661173245501	18.1922706116327
20000803	7113.08	7113.08	6954.6	7037.91	7037.91	8.85731498807624e-05	-0.0106240916067987	-0.0105355184569179	-0.0125668672289407	0.0001396030303204	0.0001526117526256	0.140605516453289	16.8652225785348	16.7246170620814	22.4145778610759	19.9492832681667	18.7563225715333	19.6107525764952
20000804	7040.25	7112.97	7007.21	7016.59	7016.59	0.000332429809229288	-0.00336633586828196	-0.00303390605905277	-0.0010234271751308	0.0001324929348725	0.0001309038738558	0.527715962163204	5.34389252219445	4.81617656003141	14.9021708964389	1.62464027422887	18.2724436208926	18.1625373259525
20000807	7020.65	7135.28	7020.65	7113.22	7113.22	0.000578461309091009	0.0130992182136037	0.0136776795226947	0.0146742962176631	6.19651532874e-05	6.14625290536e-05	0.918278860156606	20.7943642575379	21.7126431176945	16.1112630218766	23.2947230740994	12.4960868388567	12.445303259265
20000808	7110.47	7194.22	7079.74	7123.81	7123.81	-0.000386678848353029	0.00187434895273795	0.00148767010438490	0.0028056405856915	9.82247459249e-05	9.61177770489e-05	0.613833641994584	2.97543671945938	2.36160307746476	15.9571257061403	4.45381635478159	15.7329704674848	15.5633157830595
20000809	7129.7	7268.64	7129.7	7226.71	7226.71	0.000826463142798965	0.0135147263906505	0.0143411895334496	0.0122994295121384	6.23270477448e-05	5.69534258091e-05	1.31196956616415	21.4539630400456	22.76593260621	19.1994399016482	19.524739054252	12.5325240999926	11.9800931982573
20000810	7228.7	7318.94	7213.38	7280.97	7280.97	0.000275329445871259	0.00720488144974947	0.00748021089562065	0.0072942455896161	7.40369574161e-05	7.24200577045e-05	0.437071945433143	11.4373947250438	11.8744666704768	14.4521438749192	11.5792558991723	13.6591775992763	13.5092022494054
20000811	7289.26	7327.22	7225.03	7322.98	7322.98	0.00113793686092259	0.00461531700221347	0.00575325386313626	0.0024629896024493	0.0001060219847637	0.0001083782465914	1.80641876501681	7.32658860575099	9.13300737076811	13.9715825100274	3.90987478189121	16.3455009591179	16.5261363122276
20000814	7323.87	7369.01	7297.03	7331.67	7331.67	0.000121527837193112	0.00106444398998277	0.00118597182717585	0.0003640678739369	6.24117391274e-05	5.69426228573e-05	0.192919460750713	1.68975244923105	1.8826719099817	9.76478472347252	0.577939832871031	12.5410359460871	11.9789569496011
20000815	7336.73	7380.19	7276.04	7307.43	7307.43	0.000689918491547415	-0.00400160051487077	-0.00331168202332332	-0.0002176035832431	5.87611508318e-05	5.97845259274e-05	1.09521165212357	6.35234388514566	5.25713223302203	14.1385386023575	0.345434979394671	12.1687345314185	12.2742415381582
20000816	7314.57	7363.64	7291.01	7315.27	7315.27	0.000976610664408601	9.5694826537332e-05	0.00107230549094599	0.0030203162993434	4.55698203539e-05	4.07155798078e-05	1.55032136745523	0.151910827663947	1.70223219511926	9.86062308211644	4.79460348529053	10.7161535679472	10.1293267849179
20000817	7320.69	7336.23	7214.68	7278.43	7278.43	0.000740641577014435	-0.00578940621577535	-0.00504876463876082	-0.0087690284481159	8.00716315877e-05	8.22567020091e-05	1.17573205404893	9.19039745140388	8.0146653973548	16.6201569060936	13.9204011080192	14.2049467299601	14.3974612019943
20000818	7286.32	7320.61	7216.62	7232.42	7232.42	0.00108343785808853	-0.00742492084339037	-0.00634148298530181	-0.0031160017987535	7.11855270387e-05	6.67902916035e-05	1.71990428009685	11.7866964335705	10.0667921534736	14.2323800836995	4.94649950659902	13.3935629366321	12.9734935480317
20000821	7233.74	7258.87	7147.15	7199.34	7199.34	0.000182494871294614	-0.00476683634241123	-0.0045843414711166	-0.0052793293981086	9.42140301869e-05	0.0001011473846439	0.289701626994174	7.5671181015389	7.27741647454472	15.4296412721160	8.3806756059526	15.4084183507259	15.9653189539899
20000822	7208.39	7282.21	7208.39	7249.2	7249.2	0.00125627023691268	0.00564549255994883	0.00690176279686148	0.0045748160633377	6.41923626055e-05	5.8247466827e-05	1.99426717581788	8.961941605254	10.9562087810718	10.1356507752088	7.26229535847304	12.7186773591384	12.1154288576195
20000823	7257.34	7263.55	7157.85	7232.78	7232.78	0.00112225256392324	-0.00338989925812842	-0.00226764669420516	-0.0045192887341603	7.0147732679e-05	7.24621599878e-05	1.78152071540731	5.38129824394209	3.59977752853476	14.5826197105905	7.17414845609043	13.2955739383857	13.5131285485359
20000824	7233.78	7279.2	7213.2	7230.26	7230.26	0.000138249867500326	-0.000486724327295917	-0.000348474459795512	0.0042788117593631	6.21385052304e-05	6.05685730828e-05	0.219464860916096	0.772650916242123	0.5531860553259	9.06080605569446	6.79240309328011	12.5135539788107	12.3544649487000
20000825	7232.37	7333.09	7232.37	7307.17	7307.17	0.000291786489036985	0.0102892746148330	0.0105810611038700	0.0102612815008953	5.35021221618e-05	5.39721128663e-05	0.463196691552321	16.3337170812589	16.7969137728111	13.7581057570655	16.2892793905179	11.6114317742359	11.6623207134376
20000828	7320.93	7395.81	7310.29	7339.22	7339.22	0.00188131118305641	0.00249520086622602	0.00437651204928246	0.0048531925505522	7.9957477178e-05	7.58159621822e-05	2.98648891745518	3.96100857791219	6.94749749536743	11.5700512304142	7.70420433208343	14.1948174517519	13.8223089496344
20000829	7342.04	7355.58	7277.17	7294.4	7294.4	0.000384163216873893	-0.00650980268954467	-0.00612563947267073	-0.0069910911990743	6.54914437123e-05	5.47208509426e-05	0.609840200824136	10.3339914003808	9.72415119955655	10.6612926994407	11.0980132234338	12.8467286946910	11.7429359350782
20000830	7292.46	7292.46	7176.24	7185.56	7185.56	-0.000265992819762158	-0.0147674810103686	-0.0150334738301307	-0.0133576945024974	6.89768562676e-05	6.80122378993e-05	0.422250510971698	23.4426493465825	23.8648998575541	15.9816239995224	21.2046826456697	13.1841449398265	13.0916324232785
20000831	7191	7251.31	7168.52	7216.45	7216.45	0.000756787473447864	0.00353289811464185	0.00428968558808974	0.0049163510192649	7.36381876848e-05	6.55624063791e-05	1.20136287004317	5.60830189120278	6.80966476124599	11.4230669760416	7.8044652929243	13.6223431525452	12.8536867892186
20000901	7221.41	7397.12	7221.41	7344.67	7344.67	0.000687082461684513	0.0169246553970366	0.0176117378587208	0.0169167109485109	9.36534259804e-05	9.18431041373e-05	1.09070959428677	26.8670575236155	27.9577671179019	23.9151935575179	26.8544461025541	15.3625073952987	15.2133041258629
20000904	7355.74	7453.36	7355.74	7445.56	7445.56	0.00150608072733846	0.0121369207534556	0.0136430014807942	0.0107430283050043	5.92814817655e-05	5.85427018978e-05	2.39082903535490	19.2667643974453	21.6575934328005	13.1152519217219	17.0540287336615	12.2224929555742	12.1460943838938
20000905	7448.08	7456.71	7369.36	7395.07	7395.07	0.000338399481127134	-0.00714271908237124	-0.00680431960124404	-0.0065564980227482	8.4793934913e-05	8.58066597138e-05	0.537192522513414	11.3387150260499	10.8015225035363	11.7220102562475	10.4081179438071	14.6178218617125	14.7048557449156
20000906	7397.05	7434.02	7315.15	7333.05	7333.05	0.000267710106708921	-0.00868974449981249	-0.00842203439310355	-0.0079975634503349	9.34613978663e-05	8.88594555086e-05	0.424976619486222	13.7945417419171	13.3695651224309	16.0351967723538	12.6957383904275	15.3467495784311	14.964151425379
20000907	7327.66	7383.6	7283.79	7373.34	7373.34	-0.000735298664641577	0.00621456322922297	0.00547926456458141	0.0068136552505038	5.99372031409e-05	5.55640093529e-05	1.16725044359970	9.86531328684628	8.6980628432466	13.539048012123	10.8163423872975	12.2899044713565	11.8330597720669
20000908	7373.9	7393.88	7248.94	7267.77	7267.77	7.59464144164244e-05	-0.0144972340955910	-0.0144212876811747	-0.0164576270733949	7.77653989445e-05	8.44571352636e-05	0.120561195307746	23.0136456691321	22.8930844738246	19.6941810661748	26.125673043868	13.9988858606726	14.5887621429740
20000911	7267.68	7273.3	7196.64	7214.45	7214.45	-1.23835175382877e-05	-0.00735116170209042	-0.00736354521962884	-0.0030539052074801	9.5594551606e-05	9.83069016074e-05	0.0196582246575097	11.6696074266921	11.6892656513498	10.5406248516165	4.84792422393447	15.5208978492586	15.7395486609575
20000912	7213.18	7213.18	7129.03	7135.75	7135.75	-0.000176051091312936	-0.0107925471209020	-0.0109685982122149	-0.0117404303427371	8.12820355172e-05	7.62124447484e-05	0.279472443393331	17.1326374169116	17.412109860305	11.6735577368656	18.6373553830555	14.3119086603899	13.8584039761427
20000913	7134.56	7169.53	6994.18	7006.26	7006.26	-0.000166779839086626	-0.0181465460582720	-0.0183133258973586	-0.0195766129425508	0.0001065239695892	0.0001129733151849	0.264754786753549	28.8067488149802	29.0715036017337	24.6326503723332	31.0769096153747	16.3841509808957	16.8728407289925
20000914	7010.7	7101.5	7006.64	7048.5	7048.5	0.000633518273362667	0.00537727482110956	0.00601079309447251	0.0077476490560091	7.01464005044e-05	6.79483233467e-05	1.00567908139959	8.53615914474314	9.54183822614319	13.3776587504668	12.2990115885626	13.2954476897579	13.0854795416020
20000915	7048.88	7077.58	6976.41	6999.54	6999.54	5.39107266870245e-05	-0.00702430634520941	-0.00697039561852233	-0.0061659722346832	0.0001074265698302	0.0001134896681016	0.0855806254875840	11.1507406332943	11.0651600078066	14.3225326422632	9.78817747434056	16.4534177596056	16.9113560549127
20000918	6959.93	6977.25	6873.4	6891.69	6891.69	-0.00567501578583347	-0.00985307885701374	-0.0155280946428472	-0.0212451872288941	0.0001297530708796	0.0001266603103604	9.0088082734087	15.6412777823801	24.6500860557888	14.9177970110940	33.7256891787956	18.0825257808911	17.8657208672980
20000919	6865.87	6937.82	6839.3	6937.74	6937.74	-0.00375357698829675	0.0104133120895916	0.00665973510129482	0.0046244014436496	0.0001115768322252	0.0001105607521711	5.95861874278081	16.5306204681371	10.5720017253562	14.227663131799	7.34100970945495	16.7682323817242	16.6917073863392
20000920	6953.25	6973.31	6726.46	6765.23	6765.23	0.00223310310429613	-0.0274129166064464	-0.0251798135021503	-0.0237049569029164	0.0001931069221567	0.0001986837550627	3.54494127956034	43.5166560309659	39.9717147514056	35.8531296496333	37.6304524827724	22.0596791417029	22.3759483096919
20000921	6774.26	6817.09	6581.93	6682.92	6682.92	0.00133387614140085	-0.0135751179225889	-0.012241241781188	-0.0128861360193735	0.0003363770970235	0.0003529185125196	2.11746272994544	21.5498316249275	19.4323688949821	34.9216874976823	20.4561067606884	29.1147777683296	29.8220497543243
20000922	6677.83	6740.25	6468.46	6740.25	6740.25	-0.000761933311565133	0.00930393175059055	0.0085419984390254	0.0091955770517771	0.0002987734876702	0.0003335293308777	1.20953163481034	14.7695337763082	13.5600021414979	40.9444065963488	14.5975260244408	27.4391907484332	28.991273062972
20000925	6739.28	6827.07	6739.28	6788.69	6788.69	-0.000143921932244602	0.007304897884297	0.0071609759520525	0.0121973290689308	0.0001241174929808	0.0001040452476964	0.228468984556264	11.5961658927430	11.3676969081869	12.8750315784708	19.3626596253659	17.6854765927191	16.1924063744376
20000926	6779.81	6827.89	6726.24	6765.04	6765.04	-0.00130891421569212	-0.00218090356914438	-0.00348981778483634	-0.0075747766571013	0.000169947704808	0.0001587727839877	2.07783690134310	3.46207708642151	5.53991398776436	14.921211538648	12.0245851629283	20.6946422079764	20.0026852109662
20000927	6761.93	6857.48	6716.84	6814.06	6814.06	-0.000459822126432857	0.00767977233541473	0.00721995020898182	0.0085223745674856	0.0001252932304664	0.0001272478355529	0.729944996319743	12.1912606350607	11.4613156387408	20.6142018440662	13.5288502111851	17.7690444530742	17.9071088005101
20000928	6809.59	6846.99	6727.32	6832.76	6832.76	-0.000656211831690358	0.00339677874825889	0.00274056691656871	0.004736259187883	0.000140050607961	0.0001431399619317	1.04170398841852	5.39221909596137	4.35051510754314	17.5403796209802	7.5185783735299	18.7863655894832	18.992438075926
20000929	6835.13	6884.63	6771.66	6798.12	6798.12	0.000346798229097956	-0.00542938637753285	-0.00508258814843489	-0.0086824130617451	0.0001029209525835	0.0001065658215078	0.550525121586477	8.61888367598026	8.06835855439378	16.4588889046788	13.7829034447899	16.1046825647207	16.3873692275379
20001002	6800.07	6906.83	6766.1	6862.26	6862.26	0.000286802877936941	0.00910392729977105	0.00939073017770797	0.0108343612293442	0.000125311347719	0.0001300322880135	0.455285454191256	14.4520365535236	14.9073220077148	20.4786179060826	17.1990152562509	17.7703290980184	18.1019713234228
20001003	.	.	.	6862.26	6862.26	.	.	0	.	.	.	.	.	0	.	.	.	.
20001004	6857.48	6896.54	6760.71	6823.43	6823.43	-0.000696806235891812	-0.00497774933210033	-0.00567455556799209	-0.0045766068195618	0.0001581715514013	0.0001564811211793	1.10614560730125	7.9019320929332	9.00807770023437	19.7882309471525	7.26513809584967	19.9647767212978	19.8578051499111
20001005	6819.12	6917.17	6819.12	6892.49	6892.49	-0.000631846706574742	0.0107019817904583	0.0100701350838836	0.0060266311556845	0.000127193946909	0.0001160974035375	1.00302555138718	16.9888694118566	15.9858438604695	14.2018765097857	9.56698036887298	17.9033166259964	17.1045449198305
20001006	6895.71	6921.08	6712.48	6776.39	6776.39	0.000467066050468949	-0.0174549673391063	-0.0169879012886375	-0.0209982279574206	0.000173900443892	0.0001759851090097	0.74144436922919	27.708901633218	26.9674572639890	30.4438191087753	33.3336534890272	20.9339226760739	21.0590235933303
20001009	6776.04	6776.04	6624.55	6680.78	6680.78	-5.16512536981542e-05	-0.014158113321104	-0.0142097645748022	-0.004903260444749	0.0002598617486874	0.0002570705392792	0.0819938233140127	22.4753081289072	22.5573019522212	22.4925531888142	7.78368465011149	25.5900685167556	25.45226431938
20001010	6683.69	6726.45	6655.51	6673.15	6673.15	0.000435483045117160	-0.00157821792994862	-0.00114273488483147	-0.0036111661885379	0.0001014011252223	0.0001010379038758	0.691307902539075	2.50534329438432	1.81403539184527	10.5471648483781	5.73254860667776	15.9853318877087	15.9566762756852
20001011	6668.94	6668.94	6467.29	6561.63	6561.63	-0.000631085555520372	-0.0162218790577930	-0.0168529646133133	-0.0187322908025589	0.0002746446499684	0.0002883923357973	1.00181726154717	25.7514346710523	26.7532519325993	30.5437114160063	29.7365897700680	26.3078793885096	26.9582767663142
20001012	6569.86	6649.25	6383.17	6465.26	6465.26	0.0012534755884643	-0.0160492953234521	-0.0147958197349877	-0.010647142684542	0.0006518495985231	0.0007248493666189	1.98983080894013	25.4774664862117	23.4876356772715	40.6263427764399	16.9018150300313	40.5297543574867	42.7389799115471
20001013	6452.11	6661.3	6385.55	6661.3	6661.3	-0.00203601887112283	0.031907451604698	0.0298714327335751	0.0207722216757809	0.0004059028339735	0.0004204197520494	3.23207975857529	50.6515091495158	47.4194293909404	42.0566561972429	32.974879639453	31.9824192582928	32.549312975307
20001016	6668.12	6725.33	6578.78	6627.25	6627.25	0.00102330042794464	-0.00614802427225365	-0.00512472384430913	-0.0015564087654241	0.0001557056214728	0.0001563157501356	1.62443906930849	9.75968596726322	8.1352468979549	21.9168316241338	2.47072231900394	19.8085377075507	19.8473093980447
20001017	6622.01	6668.56	6521.75	6531.71	6531.71	-0.00079098761337689	-0.0137301719347294	-0.0145211595481063	-0.0090731146979408	0.0001821284897567	0.0001778853605835	1.25565390907666	21.7959722384715	23.0516261475482	22.1451578110013	14.4031230645098	21.4234402976479	21.1724138602669
20001018	6523.75	6523.75	6297.49	6483	6483	-0.00121941333148832	-0.00626599778262737	-0.00748541111411566	-0.0099789848216858	0.0004841552681632	0.000505099933277	1.93575865230893	9.9469631091085	11.8827217614174	35.1142220863846	15.8411473050413	34.9295186879416	35.6770490912301
20001019	6489.85	6620.78	6488.69	6619.43	6619.43	0.00105605177530293	0.0197698455546703	0.0208258973299732	0.0201863371844873	0.0001678782336721	0.0001498456965252	1.67643022143589	31.383656877488	33.0600870989240	20.047476488933	32.0448168428695	20.5682558534673	19.4322195140829
20001020	6616.76	6663.18	6533.15	6618.43	6618.43	-0.000403439363776832	0.000252357542107589	-0.00015108182166935	0.000733767322787	0.0002283861985088	0.0002405135135715	0.64044013538857	0.400605178732915	0.239834956655826	19.6049012941189	1.16481951376804	23.9902734507587	24.6189775214199
20001023	6614.18	6651.1	6542.87	6620.45	6620.45	-0.000642352513394606	0.000947514281712622	0.000305161768318021	0.0004430254933094	0.0002051235517909	0.0002015727897599	1.01970300268765	1.50413229185616	0.484429289168516	16.3208253146873	0.703281167855029	22.7356845182429	22.5380440632045
20001024	6617.73	6835.16	6603.49	6802.81	6802.81	-0.000410932626429967	0.0275833512749386	0.0271724186485088	0.0270146840490728	0.0002011215070536	0.0001988365801832	0.65233532108178	43.7872126795344	43.1348773584528	34.3018380369371	42.884481444498	22.5128007536839	22.3845523087165
20001025	6794.48	6810.3	6701.31	6748.22	6748.22	-0.00122524430119529	-0.00683175141199447	-0.00805699571318981	-0.0075561901709573	0.0002205810324028	0.0002184995472755	1.94501502975712	10.8450691530910	12.7900841828482	16.0490444500129	11.9950800308782	23.5767725029330	23.4652692107774
20001026	6749.01	6858.1	6718.55	6767.9	6767.9	0.000117061056365214	0.00279501931988849	0.00291208037625384	0.0039905091686965	0.0002023096978782	0.0002051725797086	0.185828666011723	4.4369556180275	4.62278428403943	20.4509140164914	6.33473691893642	22.5792036762385	22.7384014580109
20001027	6768.87	6930.36	6768.87	6924.68	6924.68	0.000143313360817977	0.0227576814775629	0.0229009948383811	0.0200761198309696	0.0001232724074701	0.0001140493604598	0.227502907366342	36.1266993636314	36.3542022709982	23.4546957849313	31.8698522183266	17.6251657247429	16.9530052898799
20001030	6921.33	6955.92	6880.18	6926.57	6926.57	-0.00048389392545114	0.000756793484946355	0.000272899559495304	0.0024747335524751	0.0001045490093883	0.0001027582591812	0.768157792607126	1.20137241300118	0.433214620394189	10.8912105891467	3.92851772459792	16.2315588794951	16.0919487053813
20001031	6928.69	7087.92	6928.69	7077.44	7077.44	0.000306020964824079	0.0212414982544660	0.0215475192192901	0.0184245250312181	6.37236855391e-05	5.80540780197e-05	0.485793221337935	33.7198331134377	34.2056263347757	22.6027248136303	29.2480267542526	12.6721619133647	12.095299773451
20001101	7093.84	7114.2	7015.52	7059.07	7059.07	0.00231454142764406	-0.00491348704293965	-0.00259894561529553	0.0028886925940217	0.0001359392007677	0.0001374565930588	3.67422061002155	7.79991887145388	4.12569826143223	13.8951376975704	4.58565733073729	18.5085598017405	18.6115720590222
20001102	7067.7	7135.89	7048.88	7088.64	7088.64	0.00122179395198734	0.00295839394538474	0.00418018789737194	0.0029001010311411	9.77109228386e-05	9.48594076548e-05	1.93953777019278	4.69630479578833	6.63584256598088	12.2042902106684	4.6037676632168	15.6917661706155	15.4611030424771
20001103	7092.02	7152.45	7072.37	7128.27	7128.27	0.000476705606651312	0.00509835995205661	0.00557506555870793	0.0034184989377941	0.0001069587275212	0.0001023049918435	0.75674669027373	8.09339551645978	8.85014220673353	11.2006204772882	5.42669882792499	16.4175513811720	16.0564186369695
20001106	7139.94	7185.66	7111.5	7136.3	7136.3	0.00163580471583607	-0.00050993820205846	0.00112586651377761	0.0005630010208311	5.41141874152e-05	5.00197013271e-05	2.59675948294136	0.809501799994854	1.78725768294649	10.3201033764467	0.893736413396751	11.6776603943728	11.2271834110026
20001107	7140.25	7140.25	7028.79	7076.28	7076.28	0.00055335499133779	-0.00899944385072222	-0.0084460888593845	-0.0059083181601682	8.74426632696e-05	8.23496106101e-05	0.878423816289655	14.2861742201403	13.4077504038508	15.6512049941548	9.37916431107105	14.8443764247405	14.4055898434411
20001108	7075.82	7130.21	7004.93	7008.64	7008.64	-6.50080200340381e-05	-0.00953966420816041	-0.0096046722281944	-0.0077844568675669	7.72220099811e-05	7.02399472399e-05	0.103197032540862	15.1437474515138	15.2469444840546	17.6340964344217	12.3574421779745	13.9498912236753	13.3043100927687
20001109	7005.2	7019.57	6930.29	6959.5	6959.5	-0.000490943248830308	-0.00654509773105413	-0.0070360409798845	-0.0061689735394115	9.66825030702e-05	9.73514389336e-05	0.779348246550658	10.3900205417894	11.1693687883402	12.7335785360187	9.79294189789245	15.6089688236252	15.6628741332066
20001110	6962.94	7013.07	6831.4	6851.69	6851.69	0.000494166262523506	-0.0161064617744625	-0.0156122955119390	-0.0185489678594504	0.0001571715882121	0.0001473330079155	0.784464622173272	25.5682154138375	24.7837507916643	26.1091071040533	29.4455736198215	19.9015678350851	19.2686060717183
20001113	6839.98	6839.98	6690.61	6742.1	6742.1	-0.00171052951980311	-0.0144133585577574	-0.0161238880775606	-0.0242185837595734	0.000166264252319	0.0001679287402599	2.71538143178025	22.8804973806185	25.5958788123988	21.9646606965026	38.4458098404114	20.4691454595418	20.5713496264817
20001114	6740.64	6966.65	6740.64	6966.65	6966.65	-0.000216573189975692	0.0329796020494534	0.0327630288594777	0.0334739367745662	7.71092454726e-05	7.538322366e-05	0.343799280791777	52.3534952164379	52.0096959356460	32.8076878463205	53.138227264681	13.9397022418326	13.7828053611447
20001115	6976.16	6976.63	6882	6961.09	6961.09	0.00136414416817776	-0.00216255084368325	-0.000798406675505594	0.0041547541211298	9.39160785475e-05	9.28969019572e-05	2.16551173286245	3.43294303795128	1.26743130508899	13.5854959931710	6.59546769787811	15.3840345143821	15.3003330987317
20001116	6950.94	6950.94	6805.15	6842.11	6842.11	-0.00145916905022875	-0.0157807386329674	-0.0172399076831962	-0.0148375966176211	0.0001165376919291	0.0001054017507851	2.31635905662455	25.0511459566447	27.3675050132693	21.086728064987	23.5539544224711	17.1369479097455	16.2976198255589
20001117	6824	6839.92	6724.07	6752.29	6752.29	-0.00265035340721653	-0.0105641035810903	-0.0132144569883068	-0.0147230477127049	0.0001706159336569	0.0001732189039641	4.20730560115659	16.769994539935	20.9773001410917	16.9933634789716	23.3721136732533	20.7352876231652	20.8928609335709
20001120	6755.23	6794.41	6598.42	6609.48	6609.48	0.000435313076927003	-0.0218120375999755	-0.0213767245230486	-0.017649021114579	0.0001838304889118	0.000180780331868	0.691038086401907	34.6255362462752	33.9344981598734	29.1174119078201	28.0169524517424	21.5233090406131	21.3440023497787
20001121	6594.88	6679.87	6571.56	6678.07	6678.07	-0.00221139168423264	0.0125354332458120	0.0103240415615792	0.004557942430008	0.0001767896566901	0.0001836222730152	3.51047546870151	19.8993833669218	16.3889078982202	16.2620648764866	7.23550929597036	21.1071062644563	21.5111163819618
20001122	6669.75	6669.75	6474.5	6510.54	6510.54	-0.00124664568109648	-0.0241599758765921	-0.0254066215576886	-0.0247984603486895	0.000223783020634	0.0002290914646307	1.97898866711641	38.3527727104694	40.3317613775859	29.5561176538143	39.3663353879571	23.7472779913337	24.0272863817237
20001123	6508.53	6617.79	6476.63	6601	6601	-0.000308777818380350	0.0141075284358841	0.0137987506175038	0.0169688348301484	0.0001259821222231	0.0001273771820382	0.490169590684485	22.3950071130729	21.9048375223884	21.4487711827302	26.9371901994622	17.8178266913283	17.9162077107926
20001124	6607.98	6710.45	6572.34	6664.18	6664.18	0.0010568568730804	0.00846890572436417	0.00952576259744437	0.0113976312227191	0.0001686928495081	0.0001666289096669	1.67770827453606	13.4439710541114	15.1216793286471	20.6876747242380	18.0931786503239	20.6180983788615	20.4915800357266
20001127	6665.25	6804.22	6665.25	6696.91	6696.91	0.000160547000479162	0.0047387636798358	0.00489931068031489	0.0033629396060064	0.0001513124215452	0.0001479034481081	0.254860462203137	7.52255413125049	7.77741459345352	20.5279778231411	5.33850112297348	19.5270914960192	19.3058718848026
20001128	6696.71	6717.74	6603.61	6625.56	6625.56	-2.98649655603816e-05	-0.0106814644169755	-0.0107113293825359	-0.0131528595195221	0.0001697677506587	0.0001636788628374	0.047409163071767	16.9562990911815	17.0037082542534	17.0459972281271	20.8795171908144	20.6836827392978	20.3093755283181
20001129	6609.76	6655.36	6534.82	6598.32	6598.32	-0.00238755202073431	-0.00173227340548144	-0.00411982542621572	0.0011916369349478	0.0002032369007005	0.0002069119321018	3.79012133345563	2.7498987802049	6.54002011366048	18.1824651658089	1.89166498977068	22.6308857485795	22.8345805500459
20001130	6598.07	6598.07	6361.43	6372.33	6372.33	-3.78891499917565e-05	-0.0348120022416428	-0.0348498913916346	-0.0320192120534699	0.0002242685922739	0.000232702372316	0.0601471609594875	55.2623403429659	55.3224875039255	36.3335970063195	50.8289233618339	23.7730278368202	24.2159034156548
20001201	6379.26	6542.72	6379.26	6512.91	6512.91	0.00108692338481096	0.0207342577831576	0.0218211811679684	0.0132650772495122	0.0001607440517582	0.0001687248786581	1.72543738223421	32.9146138282442	34.6400512104783	25.1689909927828	21.057657314562	20.1264753603472	20.6200556308273
20001204	6507.64	6507.64	6343.45	6408.1	6408.1	-0.00080948965869702	-0.015414056155851	-0.0162235458145480	-0.0171643082004955	0.0001986441456677	0.0001983961505714	1.28502499547452	24.4690555698996	25.7540805653742	25.4208799123215	27.2474945549866	22.3737177751621	22.359747302685
20001205	6412.15	6637.09	6412.15	6637.09	6637.09	0.000631812973183052	0.0344789863047657	0.0351107992779487	0.0345907876312399	7.9689656663e-05	7.89609101915e-05	1.00297200128801	54.7336939320072	55.7366659332951	34.2992561962421	54.9111730356659	14.1710244792238	14.1060800253855
20001206	6641.51	6721.9	6606.43	6622.25	6622.25	0.000665732857868294	-0.00290415591608466	-0.00223842305821624	0.0064600525364416	0.0001544582621758	0.0001556766607748	1.05681814891429	4.61020459351019	3.5533864445957	17.2371120018990	10.2550154807019	19.7290349658319	19.8066954627090
20001207	6621.61	6650.08	6495.26	6566.08	6566.08	-9.66485602382291e-05	-0.00842153981367578	-0.00851818837391408	-0.0083329417347731	0.0003372617299518	0.0003699618938031	0.15342483297768	13.3687800019292	13.522204834907	23.4334121063366	13.2281349118805	29.1530368826052	30.5336531123253
20001208	6567.99	6745.91	6567.99	6691.25	6691.25	0.000290846632226502	0.0185928531099818	0.0188836997422082	0.0125497838579083	0.0001309090339265	0.0001283711127533	0.461704715119193	29.5152392952994	29.9769440104184	26.5892166453969	19.9221642573829	18.1628952949352	17.9859724268196
20001211	6702.25	6806.45	6702.25	6782.52	6782.52	0.00164258819177271	0.0119054233945799	0.0135480115863527	0.0138597715915036	9.44635728836e-05	9.45102172208e-05	2.60752791715312	18.8992737329933	21.5068016501466	15.3469820234413	22.0017053155659	15.4288108312557	15.4326195895712
20001212	6781.62	6813.3	6702.25	6733.59	6733.59	-0.000132702847555558	-0.00710757763982407	-0.00724028048737967	-0.0028725784696544	7.97822449811e-05	7.87902107715e-05	0.210659239741274	11.2829297154347	11.4935889551761	16.3476308286302	4.56007695133443	14.1792544709647	14.0908243599933
20001213	6741.59	6797.86	6585.18	6620.21	6620.21	0.00118736832307927	-0.0181687106473426	-0.0169813423242634	-0.0219921194507613	0.0001540541467915	0.0001653719789931	1.88488877850212	28.841934009336	26.9570452308339	31.6204938586274	34.9114073219645	19.7032091273117	20.4141467385392
20001214	6617.46	6617.46	6449.58	6469.95	6469.95	-0.000415480978081495	-0.0225432300144045	-0.0229587109924860	-0.0189025965603893	0.0001131143058552	0.0001139833413323	0.659555605488908	35.7862682197449	36.4458238252338	25.5626483412412	30.006941779305	16.8833660966972	16.9480978330135
20001215	6455.21	6455.21	6331.3	6331.3	6331.3	-0.00228082381803904	-0.0193819703713165	-0.0216627941893554	-0.0178447222469362	0.0001362332498284	0.0001276752719041	3.62069556413048	30.7679241125554	34.3886196766857	19.2809371330580	28.3276183682490	18.5285668514208	17.9371593402727
20001218	6337.81	6467.33	6337.81	6390.25	6390.25	0.00102769659004727	0.0082401083464375	0.00926780493648486	-0.0022612045204689	0.0001383667991828	0.0001507171559008	1.6314177602965	13.0807664765408	14.7121842368374	20.1246124056665	3.58955089476946	18.6730911726114	19.4886436898522
20001219	6392.44	6505.75	6309.14	6479.28	6479.28	0.000342650885130858	0.0134933509398374	0.0138360018249684	0.02041865327522	0.000289405265249	0.0003195328161771	0.543941417143446	21.4200305638376	21.9639719809813	30.5270619904097	32.4136072038520	27.0055784686698	28.3764461616724
20001220	6467.06	6467.06	6226.64	6248.76	6248.76	-0.00188779278608412	-0.0343385562292646	-0.0362263490153488	-0.0321677930061224	0.0002779004476136	0.0002961005916319	2.99677814328020	54.5107680981852	57.5075462414655	37.6872554030008	51.0647883120016	26.4633544356393	27.3161763596662
20001221	6240.12	6291.02	6110.26	6200.71	6200.71	-0.00138363109876842	-0.00633561134205139	-0.0077192424408198	-0.0159550348772868	0.0004349829190635	0.0004601473362111	2.19644627615778	10.0574712087769	12.2539174849346	29.0019224879493	25.3278326667977	33.108261144917	34.052478430387
20001222	6210.81	6281.73	6201.44	6251.4	6251.4	0.00162752059851268	0.00651411644193647	0.00814163704044924	0.0117405223850628	0.0001123415081705	0.0001022521821218	2.58360885437974	10.3408392700085	12.9244481243884	12.7968409074620	18.6375014957178	16.8255936177497	16.0522739494109
20001225	.	.	.	6251.4	6251.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20001226	.	.	.	6251.4	6251.4	.	.	0	.	.	.	.	.	0	.	.	.	.
20001227	6252.11	6357.76	6252.11	6328.16	6328.16	0.000113568110196651	0.0120905078215169	0.0122040759317136	0.0112031529385472	0.0001265661072763	0.0001222159842902	0.18028378586875	19.1930861521291	19.3733699379979	16.6697567819875	17.7844539451310	17.8590758533659	17.5494809157224
20001228	6337.06	6393.27	6323	6371.64	6371.64	0.00140542390340671	0.00544195477745895	0.00684737868086582	0.0014647576930074	7.61492854727e-05	7.74202539017e-05	2.23104128102388	8.63883539232974	10.8698766733539	10.9944837714033	2.32523075199976	13.8526603723330	13.9677857884592
20001229	6376.1	6469.74	6364.1	6433.61	6433.61	0.00069973190259248	0.008979186320153	0.00967891822274558	0.0146318067756237	9.14506553623e-05	7.99219946712e-05	1.11078995920667	14.2540163873028	15.3648063465096	16.3772805859262	23.2272731759101	15.1807658407933	14.1916675049630
20010101	.	.	.	6433.61	6433.61	.	.	0	.	.	.	.	.	0	.	.	.	.
20010102	6431.14	6439.23	6289.82	6289.82	6289.82	-0.000383995029883973	-0.0222193630187640	-0.0226033580486481	-0.0186904027136361	0.0002496243462827	0.0002561238487834	0.609573212254685	35.272145302749	35.8817185150038	23.3541372545239	29.6700944903567	25.0809360397973	25.4053557135925
20010103	6284.87	6467.82	6172.44	6434.96	6434.96	-0.000787295791098117	0.0236004673629198	0.0228131715718215	-0.0180284106356901	0.0002825284172795	0.0002939705181478	1.24979332289609	37.4645804803092	36.214787157413	46.501221239745	28.6192146454727	26.6827961717722	27.2177461545304
20010104	6443.87	6556.94	6356.92	6376.54	6376.54	0.00138366628358953	-0.0105036608072059	-0.00911999452361656	0.035776441051885	0.0002415075640827	0.0002527929876369	2.19650213032972	16.6740446109857	14.4775424806562	30.8185563530669	56.7933394909499	24.6698005968513	25.2396182388916
20010105	6383.33	6485.34	6344.16	6382.31	6382.31	0.00106427426625944	-0.000159803974132108	0.000904470292127376	-0.0070508038428869	0.000313500862935	0.0003091600556286	1.68948302117294	0.253680944444014	1.43580207672899	21.8948102936784	11.1928041068264	28.1073331107062	27.9120644199613
20010108	6368.83	6426.64	6337.95	6392.17	6392.17	-0.00211432154641855	0.00365802461034714	0.00154370306392861	0.0030693681992702	0.0001376131391925	0.0001316446459616	3.35638140206939	5.80693404523949	2.45055264317012	13.8240400361136	4.87247096241546	18.6221671876584	18.2138548315076
20010109	6408.06	6413.56	6357.23	6404.52	6404.52	0.00248276916310907	-0.000552581929646788	0.00193018723346221	-0.0046028847679267	0.0001671620902364	0.0001603491321043	3.94127386101993	0.877196618900155	3.06407724211966	8.77576556730618	7.30685304565278	20.5243384155429	20.1017365643577
20010110	6402.19	6413.56	6293.49	6320.07	6320.07	-0.000363871755620141	-0.0129098352860408	-0.0132737070416609	-0.0031213287677776	0.0001666307937738	0.0001617816772636	0.577628504694818	20.4937281802022	21.0713566848969	18.8002189263147	4.95495580776673	20.4916958866263	20.1913304837564
20010111	6320.94	6477.66	6320.94	6465.21	6465.21	0.000137647229354902	0.0225675630187305	0.0227052102480853	0.0151969919370369	0.0001320964241559	0.0001346447717347	0.218508202518084	35.8248956666034	36.0434038691213	24.3637353623474	24.1244768049920	18.2450812240688	18.4202286840159
20010112	6480.82	6552.52	6467.12	6490.03	6490.03	0.00241155127326269	0.00142010763331947	0.00383165890658232	0.0066491322447746	0.0001197418666462	0.0001169044575	3.82821896576054	2.25435097962469	6.08256994538549	13.0504453471445	10.5551702124325	17.3709384878430	17.1638932908592
20010115	6506.7	6553.75	6481.17	6522.87	6522.87	0.00256526205307132	0.00248204788052971	0.00504730993360097	0.0030601237779475	6.64396636446e-05	6.51392720343e-05	4.07222726408262	3.94012886042194	8.01235612450446	11.0783043204847	4.85779589851472	12.9393953639415	12.8121413325968
20010116	6521.28	6539.64	6452.62	6501.61	6501.61	-0.000243787446154045	-0.00302083715030119	-0.0032646245964552	-0.0032203076200528	0.0001264500305163	0.0001191183630632	0.387000573169892	4.79543031055319	5.18243088372303	13.3260389782708	5.11207986467159	17.8508844851194	17.3256536649924
20010117	6540.04	6668.67	6540.04	6653.38	6653.38	0.00589344311974602	0.0171817145603117	0.0230751576800576	0.0243618704929549	7.01640025649e-05	6.86311912046e-05	9.35555091645157	27.2751262945694	36.6306772110207	19.3756286590521	38.6732704780327	13.2971157197171	13.1510684674513
20010118	6642.7	6661.12	6587.51	6635.76	6635.76	-0.00160648887445295	-0.00104530203531417	-0.00265179090976718	-0.0019396079466869	9.31040182941e-05	9.71304542336e-05	2.55022202747675	1.65936553823457	4.20958756571141	11.0542816067412	3.0790321607389	15.3173798706284	15.6450869179008
20010119	6644.42	6737.18	6632.81	6651.53	6651.53	0.00130419937493450	0.00106949870866214	0.00237369808359639	0.0018884951151001	8.54054301212e-05	8.26764897088e-05	2.07035232367355	1.69777656637484	3.768128890048	15.5315082561004	2.9978930560291	14.6704357094608	14.4341523501097
20010122	6652.46	6688.83	6594.19	6675	6675	0.000139807681983493	0.0033824932118342	0.00352230089381761	0.0008039727202558	0.0001103958978616	0.0001076843797287	0.221937814742837	5.36954150992645	5.59147932466915	14.1757309858085	1.27626712720617	16.6792584550762	16.4731489678302
20010123	6678.22	6722.41	6601.88	6722.41	6722.41	0.000482280687716193	0.00659523622070069	0.00707751690841705	0.0052482312400581	8.007451576e-05	6.1753981258e-05	0.76559685709575	10.4696129266197	11.2352097837157	17.9979539080075	8.33130881049232	14.2052025580489	12.4747758605179
20010124	6723.21	6759.01	6690.72	6706.67	6706.67	0.000118997859666524	-0.00246316547319877	-0.00234416761353226	0.0042779426473452	8.2401212781e-05	7.65438606749e-05	0.188903245935952	3.91015396805081	3.72125072211487	10.1020028724906	6.79102342072361	14.4101025745176	13.8885034795239
20010125	6700.97	6775.26	6677.81	6727.49	6727.49	-0.000850261543925514	0.00394982514427763	0.00309956360035215	0.002395634316624	9.17896940454e-05	8.6871170827e-05	1.34974835675324	6.27015303236905	4.92040467561587	14.4121325114116	3.80295158042356	15.2088799388518	14.7957882684242
20010126	6713.4	6713.4	6650.34	6695.2	6695.2	-0.00209658812195665	-0.00271467732306610	-0.00481126544502281	-0.0059655361906792	7.03993954777e-05	6.6238345036e-05	3.32823046345755	4.30941665197168	7.63764711542931	9.38835236378272	9.46999511861566	13.3194022615057	12.9197766811474
20010129	6699.1	6750.96	6659.98	6750.96	6750.96	0.000582337279322404	0.00771152797818978	0.0082938652575121	0.0059670205363975	5.63626654228e-05	5.56990907317e-05	0.924431772149422	12.2416711551641	13.1661029273134	13.4975077193773	9.47235144439381	11.9177983229058	11.8474346862046
20010130	6746.12	6792.81	6706.16	6739.3	6739.3	-0.000717192193787182	-0.00101146283637245	-0.00172865503015967	-0.000589458509614	8.06071883638e-05	7.05549578742e-05	1.13850731219864	1.60564747525532	2.74415478745400	12.7712706537854	0.935736374777652	14.252372247341	13.3341101631486
20010131	6745.9	6795.14	6720.57	6795.14	6795.14	0.000978850966538254	0.00727273784528415	0.00825158881182238	0.006239211957995	4.92927254805e-05	4.12730356166e-05	1.55387773683326	11.5451134135138	13.0989911503470	10.9771574620859	9.90444193072508	11.1452980314956	10.1984336912014
20010201	6788.57	6788.57	6704.68	6704.68	6704.68	-0.000967335214358552	-0.0124345255445303	-0.0134018607588887	-0.0056720188655142	5.90656421366e-05	5.26148067395e-05	1.53559704697685	19.7391973571443	21.2747944041210	12.3697075534848	9.00405080989037	12.200222054710	11.5147432877828
20010202	6709.9	6750.99	6624.19	6638.2	6638.2	0.000778257726067167	-0.0107432053418880	-0.00996494761582095	-0.0152157486159137	7.78855961181e-05	7.68244232229e-05	1.23544583945301	17.0543097710018	15.8188639315490	18.862221406766	24.1542521096297	14.0097002900709	13.9139335387843
20010205	6633.78	6635.8	6592.21	6628.07	6628.07	-0.000666064922250943	-0.000861116714913926	-0.00152718163716494	-0.0012049275296793	5.43526659722e-05	4.88584597828e-05	1.05734528477974	1.36698040647789	2.42432569125774	6.5562293153509	1.91276315483210	11.7033635442955	11.0960947478226
20010206	6632.49	6693.45	6620.03	6693.03	6693.03	0.000666638537692233	0.00908638710187504	0.0097530256395673	0.0078818082789827	4.6134059825e-05	4.32460292756e-05	1.05825587106324	14.4241923525758	15.4824482236390	10.9720404878184	12.5119827526069	10.7822924630618	10.4393483405102
20010207	6691.36	6691.36	6578.96	6578.96	6578.96	-0.000249544433278796	-0.0169404638360984	-0.0171900082693772	-0.010047991901093	6.59321069051e-05	6.65502267611e-05	0.396139506909748	26.8921526426398	27.2882921495495	16.8521575449334	15.9506926475299	12.8898762368322	12.9501571974232
20010208	6585.4	6662.77	6580.24	6636.81	6636.81	0.00097839933179161	0.00777634889631342	0.00875474822810493	0.0016122443375011	5.6146380033e-05	5.74121470403e-05	1.55316078889942	12.3445711726301	13.8977319615294	12.3991230330918	2.55935854182	11.8949097383360	12.0282422049756
20010209	6637.13	6637.13	6497.07	6497.07	6497.07	4.82147727143753e-05	-0.0213283350910057	-0.0212801203182913	-0.0150858028909813	6.6018996533e-05	6.3955009946e-05	0.0765385788730439	33.8576823179119	33.7811437390389	21.217155952888	23.9479696663655	12.8983669998632	12.6951417898313
20010212	6498.93	6572.37	6498.93	6564.91	6564.91	0.00028624192254537	0.0101012506311988	0.0103874925537443	0.0046136130421264	4.95100834076e-05	4.52798902689e-05	0.454394965113637	16.0352382605317	16.4896332256455	11.1783747386933	7.32388365297037	11.1698437852618	10.6820093370877
20010213	6567.85	6603.17	6545.02	6557.93	6557.93	0.000447735289324523	-0.00151152950738214	-0.00106379421805761	0.0066920903688032	6.35885715962e-05	5.70965836356e-05	0.710757737244145	2.39947870552146	1.68872096827731	8.79927292438141	10.6233641202143	12.6587203311561	11.9951402977086
20010214	6556.09	6556.09	6444.16	6479.87	6479.87	-0.000280615709305687	-0.0116939402356631	-0.0119745559449688	-0.0173229091382225	7.78370887179e-05	7.60880954228e-05	0.445463628480504	18.56355462601	19.0090182544905	17.1303304317923	27.499265738343	14.0053369673531	13.8470935746624
20010215	6480.34	6591.67	6480.34	6591.67	6591.67	7.25296889798772e-05	0.0170337525509524	0.0171062822399321	0.011681462480583	4.82732971349e-05	4.79930644239e-05	0.115137311825770	27.0402438864192	27.1553811982448	16.9449599696541	18.5437468038926	11.0294473469865	10.9973870691282
20010216	6587.46	6587.46	6439.26	6439.26	6439.26	-0.000638888931697749	-0.0227542150611152	-0.0233931039928129	-0.0111311238234393	6.38066916638e-05	5.7154750539e-05	1.01420473719838	36.1211965981147	37.1354013353131	22.6356031765849	17.6701112696921	12.6804125718675	12.0012487416218
20010219	6441.26	6493.61	6441.26	6472.21	6472.21	0.000310546471116637	0.00479345354300537	0.00510400001412207	-0.0034612206862104	3.4893917545e-05	3.29165049069e-05	0.492977239861995	7.6093715975602	8.1023488374223	8.05224903280007	5.49451750105503	9.37724224990482	9.10766668062616
20010220	6471.03	6530.13	6425.65	6451.57	6451.57	-0.000182334562794118	-0.00301178009221721	-0.00319411465501134	-0.0021736244597417	8.64190506124e-05	8.70182978329e-05	0.289447145138956	4.78105267657314	5.07049982171212	16.0449815852438	3.4505218584742	14.7572357690473	14.8083122110154
20010221	6453.76	6453.76	6312.14	6347.99	6347.99	0.000339394656474938	-0.0165246793336389	-0.0161852846771641	-0.0100718774260447	0.0001223028044362	0.0001209196834538	0.53877231440213	26.2321152071383	25.6933428927363	22.0724823266598	15.9886097429038	17.5557132347058	17.4561623017081
20010222	6347.43	6363.55	6216.52	6277.99	6277.99	-8.8220791492186e-05	-0.0110001410175990	-0.0110883618090912	-0.0248812385844346	0.0001885994550261	0.0001905878395829	0.140046164852164	17.4621825115247	17.6022286763769	23.2542792966304	39.4977417634072	21.8007024351458	21.9153223966454
20010223	6279.28	6312.1	6071.35	6075.34	6075.34	0.000205458671277643	-0.0330173694870985	-0.0328119108158207	-0.0220169632851395	0.0002440827046292	0.0002478485733372	0.326155529341448	52.413449165037	52.0872936356953	38.6847303924597	34.9508456863913	24.8009761030808	24.9915666737751
20010226	6079.97	6209.13	6079.97	6189.07	6189.07	0.00076180701667302	0.0177850713272868	0.0185468783439601	0.0143867451619109	0.000123897713347	0.0001242102770897	1.20933114788451	28.2329254689278	29.4422566168127	20.9114505333662	22.8382499244468	17.6698114770486	17.6920857522804
20010227	6191.87	6254.82	6162.51	6220.48	6220.48	0.000452308152327032	0.00460993295662083	0.00506224110894784	0.0092835842055994	6.121044483e-05	5.816050117e-05	0.718016932214668	7.31804169833966	8.03605863055429	14.7907003061815	14.7372330500059	12.4197552701976	12.1063810838913
20010228	6221.7	6284.81	6170	6208.24	6208.24	0.000196107113690770	-0.0021657393778402	-0.00196963226414948	-0.0063589845761687	0.0001500621003485	0.000147065540157	0.311310391893869	3.43800467900695	3.12669428711316	18.3406667932379	10.0945750676627	19.4462462413243	19.2511080511133
20010301	6212.66	6212.66	6094.76	6123.38	6123.38	0.000711703690806406	-0.0144749139669904	-0.0137632102761838	-0.0112884323890903	0.0001561690759759	0.0001561030643175	1.12979458382433	22.9782135634271	21.8484189796026	19.0598850858529	17.9198308759798	19.8379956512564	19.8338025118760
20010302	6123.59	6183.91	6052.01	6159.02	6159.02	3.42941968536612e-05	0.00576914813190527	0.00580344232875886	0.0020739273478618	0.0001678603039553	0.0001714279039261	0.0544403497724888	9.15823874022852	9.2126790900009	21.4479208614693	3.29225759979484	20.5671574595848	20.7845692256003
20010305	6172.35	6218.79	6134.02	6216.38	6216.38	0.00216196662530515	0.00710810315261813	0.00927006977792352	0.0077104784211102	8.02300432449e-05	7.87370386182e-05	3.4320156200274	11.2837639411331	14.7157795611608	13.6534828144807	12.2400050349525	14.218991137811	14.0860689093112
20010306	6218.12	6310.18	6218.12	6284.06	6284.06	0.000279866502289034	0.0105486581461046	0.0108285246483938	0.0144842933618268	6.34445552379e-05	6.15344880818e-05	0.444274299212564	16.7454756720171	17.1897499712299	14.6199824717510	22.9931028911384	12.6443773749247	12.4525864769588
20010307	6274.21	6342.54	6249.7	6305.64	6305.64	-0.00156868772846764	0.00499689032821811	0.00342820259975046	0.0031483024628951	8.27179614312e-05	8.30456064472e-05	2.49021456854652	7.93231748227743	5.44210291373089	14.6689901701165	4.99777522129955	14.4377720859773	14.4663377620925
20010308	6308.73	6339.92	6245.72	6267.06	6267.06	0.000489917461086787	-0.00662704331165058	-0.00613712585056391	.	.	.	0.777719858990282	10.5201051181688	9.74238525917871	14.891687593347	.	.	.
20010309	6264.22	6264.22	6193.33	6204.42	6204.42	-0.000453265755553059	-0.00959213811793107	-0.0100454038734842	-0.0149988104192627	7.95345023656e-05	8.51156409407e-05	0.719537080209113	15.2270472008573	15.9465842810664	11.3218457617114	23.8098733987041	14.1572223957001	14.6455254316997
20010312	6202.37	6202.37	6043.34	6046.56	6046.56	-0.000330464208494901	-0.0254419617835958	-0.0257724259920908	-0.0249694143625412	0.000120165193685	0.0001077056670415	0.524595667731184	40.3878622470023	40.9124579147336	25.8392387094664	39.637716471725	17.4016173985696	16.4747771136541
20010313	6038.85	6038.85	5935.07	5962.93	5962.93	-0.00127591882211197	-0.0126516254533093	-0.0139275442754213	-0.017250394032299	0.0002261822086615	0.0002359349350783	2.02545833784884	20.0838327781148	22.1092911159636	17.2444123069523	27.3841515764015	23.8742364448998	24.3835197704785
20010314	5969.51	6025.93	5663.54	5794.12	5794.12	0.00110287596953478	-0.0298212367709637	-0.028718360801429	-0.0298927284225599	0.0006782316402552	0.000722239773217	1.75076132540296	47.3397457706069	45.588984445204	61.6993775603199	47.4532352491714	41.3417916090136	42.6619763783494
20010315	5819.69	5889.95	5767.06	5889.95	5889.95	0.00440338550681079	0.0120005129431916	0.0164038984500023	0.0112291582221324	0.000331526081605	0.0003394512357964	6.99015778666048	19.0502237117381	26.0403814983984	20.9751788968828	17.8257360530151	28.9040780106303	29.2475146671803
20010316	5881.62	5910.48	5728.88	5734.49	5734.49	-0.00141527449446712	-0.0253334151789279	-0.026748689673395	-0.0136054175568763	0.0003688232974414	0.0003850228457794	2.24667860955160	40.2155498540353	42.4622284635868	31.0443231817527	21.597930803212	30.4866316531087	31.1489577893722
20010319	5732.85	5805.71	5650.3	5657.29	5657.29	-0.000286029717646854	-0.0132678103042007	-0.0135538400218476	-0.0180404650710759	0.0002312671788641	0.0002296552787636	0.454058100280559	21.0619959043772	21.5160540046578	26.9918361317980	28.6383504684084	24.1411120443432	24.0568348392774
20010320	5663.66	5788.99	5663.66	5782.16	5782.16	0.00112534737318870	0.0207069889560091	0.0218323363291978	0.0221878762036738	9.94013935073e-05	9.06517896717e-05	1.78643357281025	32.8713259071366	34.6577594799469	21.7734173598269	35.2221615333653	15.8269236315336	15.1143147371187
20010321	5780.6	5780.6	5600.89	5622.09	5622.09	-0.000269831771906436	-0.0278040026310744	-0.0280738344029809	.	.	.	0.428344658573001	44.1374858484050	44.5658305069781	31.4173411353907	.	.	.
20010322	5599.02	5621.06	5351.48	5388.02	5388.02	-0.00411189846727485	-0.0384136119331015	-0.0425255104003764	-0.0676425253411921	0.0006247686930398	0.0006533758672949	6.52743645645415	60.9797184808379	67.5071549372921	48.8909088330725	107.379180063107	39.6789252180587	40.5771756728231
20010323	5396.63	5574.99	5396.63	5544.67	5544.67	0.00159671418715738	0.0270624212756421	0.0286591354627994	0.0231192793182373	0.0002329094114527	0.0002378874727078	2.53470519244024	42.9602619423674	45.4949671348075	32.346342216677	36.7007181402569	24.2266736648019	24.4842077924456
20010326	5557.82	5756.59	5557.82	5726.97	5726.97	0.00236883908909744	0.0299806500077048	0.0323494890968022	0.0388702041209914	0.0001513673250446	0.0001584058722733	3.76041547540836	47.5928064386721	51.3532219140805	34.9561680985701	61.7045361086768	19.5306338635589	19.9795595078749
20010327	5724.15	5938.21	5689.18	5938.21	5938.21	-0.000492528251735753	0.0367136743575543	0.0362211461058187	0.0235676394164752	0.0002290313826142	0.0002331264745902	0.78186436065973	58.2811512392987	57.4992868786391	42.6182935334039	37.4124677309021	24.0241354514119	24.2379602270345
20010328	5938.21	5938.21	5775.44	5817.52	5817.52	0	-0.0205336870678561	-0.0205336870678561	-0.0153516419314883	0.0002252611646111	0.0002294735616114	0	32.5962176884621	32.5962176884621	27.6484178508277	24.3699760603376	23.8255773239595	24.0473153441445
20010329	5812.65	5879.3	5713.56	5879.3	5879.3	-0.000837477059172732	0.011401130172651	0.0105636531134783	0.0099665094799519	0.0002831099404677	0.0002968905925954	1.32945361637566	18.0987330611457	16.76927944477	28.4463496752818	15.8213433139922	26.7102424170692	27.3525920771763
20010330	5870.1	5944.25	5805.27	5829.95	5829.95	-0.00156603773473202	-0.00686324547373275	-0.0084292832084647	-0.0008417041847135	0.0001716488009704	0.0001750848039441	2.48600783390632	10.8950644261719	13.3810722600781	23.5349157193926	1.33616397014058	20.7979561122099	21.0050876203631
20010402	5843.37	5912.26	5702.93	5760.76	5760.76	0.00229926120626924	-0.0142382747542205	-0.0119390135479513	-0.0165121648692725	0.0001580711889577	0.0001600873636207	3.64996401058008	22.6025604589660	18.9525964483860	35.8601737626914	26.2122491108354	19.9584417270839	20.0853219123858
20010403	5747.05	5747.05	5511.76	5553.46	5553.46	-0.00238273076917944	-0.0342655227450500	-0.0366482535142295	-0.0401343730568602	0.0003337711737985	0.0003556696510595	3.78246783388227	54.3948310362177	58.1772988701001	41.5847815923469	63.711342080366	29.0017819792547	29.9380614046725
20010404	5537.94	5632.13	5383.99	5597.66	5597.66	-0.00279856648021943	0.01072606281773	0.00792749633751061	0.0144336676244219	0.0007706141982176	0.0008402111922104	4.44258656048518	17.0270968575422	12.5845102970571	44.8230903750092	22.9127370244709	44.0675365718161	46.0144782038242
20010405	5615.08	5781.71	5615.08	5773.34	5773.34	0.00310718236849023	0.0277949335598105	0.0309021159283008	0.028736645745143	0.0002206729613739	0.0002177181360454	4.93249909508989	44.1230891440932	49.0555882391831	29.0912113915765	45.6180108934865	23.5816848987138	23.4232726755765
20010406	5790.93	5839.11	5651.83	5698.88	5698.88	0.00304213124834421	-0.0160232361427641	-0.0129811048944200	-0.0154203890003917	0.0003696152522335	0.0003678781427382	4.82923364324235	25.4360988193294	20.6068651760872	32.4290712149944	24.4791086489474	30.5193452686721	30.4475437383751
20010409	5695.77	5809.88	5657.87	5781.01	5781.01	-0.000545870224574641	0.0148546138224458	0.0143087435978713	0.0136269866790091	0.0001997810167751	0.0002007235673445	0.866542117403687	23.5809683976565	22.7144262802530	26.3742178629290	21.6321707231088	22.4376505515451	22.4905177732337
20010410	5787.24	5917.78	5787.24	5913.84	5913.84	0.00107708609379858	0.021639872620059	0.0227169587138575	0.0224703121933363	0.0001582181528352	0.0001609241740281	1.70982116687823	34.3522328134751	36.0620539803532	22.1896097159457	35.6705147673301	19.9677175747431	20.1377485968718
20010411	5925.3	6019.26	5879.23	5951.16	5951.16	0.00193595203355212	0.00435483988810896	0.00629079192166114	0.0063592412850895	0.0003116086707001	0.0002954316141502	3.07322857855721	6.9130940060644	9.9863225846217	23.4158269198172	10.0949825804410	28.022381236509	27.2853013114846
20010412	5953.39	6013.38	5910.46	6002.3	6002.3	0.000374646673092915	0.00818192389595036	0.00855657056904337	0.011576258660515	0.0001495016155726	0.0001679049378049	0.59473315591294	12.9884015248448	13.5831346807579	17.1733346221305	18.3767409169682	19.4098962192731	20.569891668853
20010413	.	.	.	6002.3	6002.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20010416	.	.	.	6002.3	6002.3	.	.	0	.	.	.	.	.	0	.	.	.	.
20010417	6004.32	6004.32	5827.62	5935.58	5935.58	0.000336481044466751	-0.0115144615075387	-0.0111779804630719	-0.0148319659811076	0.0001954344110683	0.0001963052150762	0.534147098727773	18.278640977864	17.7444938791361	29.7148190264249	23.5450160641085	22.1922219683410	22.2416083499378
20010418	5941.24	6188.77	5941.24	6164.88	6164.88	0.00095311715231458	0.036950805909493	0.0379039230618077	0.0271826556248769	8.17896543322e-05	8.30788939337e-05	1.51302657320067	58.6575859079606	60.1706124811614	40.6057172282872	43.1511280546412	14.3565291389369	14.4692367702282
20010419	6178.01	6224.3	6107.43	6181.91	6181.91	0.00212754143521832	0.000631072066717474	0.00275861350193592	0.0147970127695025	0.0001412213878388	0.0001477051030834	3.37736732494386	1.0017958487364	4.37916317368046	18.8561163102956	23.4895295608504	18.8647262729618	19.2929225305594
20010420	6176.18	6198.17	6100.87	6127.97	6127.97	-0.000927327833123028	-0.00783642051053651	-0.00876374834365951	-0.0085206236689412	0.0001217227556339	0.0001249312447583	1.47208729816316	12.4399319038833	13.9120192020464	15.7402235397129	13.5260707459135	17.5140327793866	17.7433575399617
20010423	6118.24	6119.35	6032.74	6051.48	6051.48	-0.00158906339960751	-0.0109716032399928	-0.0125606666396002	-0.0084025830030345	9.65372582025e-05	9.23531174957e-05	2.52255994372580	17.4168801940148	19.9394401377405	14.1802740416898	13.3386869979645	15.5972398414046	15.2554860980948
20010424	6059.37	6164.02	6042.69	6124.57	6124.57	0.00130296405557801	0.0107027156038091	0.0120056796593870	0.0122144176722863	0.0001189291515574	0.0001195779899144	2.06839131498934	16.9900343044376	19.0584256194269	19.7762563192576	19.3897869422052	17.3118878786991	17.3590476289538
20010425	6124.21	6140.84	6060.66	6115.19	6115.19	-5.87813643650234e-05	-0.00147392872738382	-0.00153271009174875	-0.0051729912078855	0.0001163056657577	0.0001081836534116	0.0933125231009556	2.3397893177349	2.43310184083572	13.0743253478541	8.2118689622332	17.1198796055756	16.511293304803
20010426	6120.15	6164.63	6058.46	6123.66	6123.66	0.000810766234808557	0.000573350957937873	0.00138411719274638	0.0055589121021491	0.000145440487351	0.0001425676520176	1.28705149722699	0.91016642919856	2.19721792642547	17.2819179604368	8.82449938941228	19.1444516276784	18.9544317531376
20010427	6116.83	6186.68	6075.05	6175.24	6175.24	-0.00111596851250763	0.00950375968229704	0.00838779116978948	0.0050585411497774	0.0001556236451599	0.0001776152965417	1.77154509304431	15.0867507836881	13.3152056906439	18.1134586319886	8.03018512745864	19.8033225950331	21.1563358662384
20010430	6176.73	6271.2	6176.73	6264.51	6264.51	0.000241257063808771	0.0141113677794562	0.0143526248432651	0.0135419951160518	5.37229329282e-05	5.21852411218e-05	0.38298371572539	22.4011018820465	22.7840855977721	15.0995959073611	21.4972507996346	11.6353681067280	11.4676417639782
20010501	.	.	.	6264.51	6264.51	.	.	0	.	.	.	.	.	0	.	.	.	.
20010502	6272.03	6296.62	6185.14	6213.84	6213.84	0.00119969320114454	-0.00932100387083761	-0.00812131066969306	-0.009750691484868	0.0001314694805051	0.0001367355879404	1.90445391588206	14.7966349270240	12.8921810111420	17.7702234822079	15.4787428679255	18.2017331832123	18.5626959682533
20010503	6211.65	6236.46	6061.59	6089.17	6089.17	-0.000352501192738028	-0.0199147777010988	-0.0202672788938368	-0.0197485375462971	0.0001095752411273	0.0001152264113642	0.559578295703081	31.6137295273452	32.1733078230483	28.2923184017583	31.3498314628343	16.6171479996056	17.0402628101149
20010504	6096.62	6138.28	6001.51	6138.28	6138.28	0.00122273581412402	0.00681005337268943	0.00803278918681359	0.0081957460833966	0.0002393708554854	0.0002517374219958	1.94103292998255	10.8106245835277	12.7516575135105	22.4160072013170	13.0103435671794	24.56042662136	25.1868676780066
20010507	6111.6	6193.45	6097.98	6122.62	6122.62	-0.00435596792564952	0.00180150479235733	-0.00255446313329232	-0.0010730955423188	0.000111837408552	0.0001027961819589	6.91488471014551	2.85980019976113	4.05508451038459	15.4537347291456	1.70348636279252	16.7878012125186	16.0949177859481
20010508	6111.6	6172.77	6071.67	6108.72	6108.72	-0.00180150479235719	-0.000471346094590026	-0.00227285088694731	7.02682695746e-05	0.0001232761632576	0.0001191242798592	2.8598001997609	0.748238728636041	3.60803892839709	16.4279096884294	0.111547419811943	17.6254342190243	17.3260839558506
20010509	6107.33	6107.33	6025.86	6063.94	6063.94	-0.000227569469018074	-0.00712993530079712	-0.0073575047698151	-0.0063867603749657	8.75722671714e-05	8.08852551937e-05	0.361255332607706	11.3184214019338	11.6796767345414	13.3594769126909	10.1386677813125	14.8553732121387	14.2769339526428
20010510	6047.17	6222.24	6047.17	6165.18	6165.18	-0.00276935982216657	0.0193269392605227	0.0165575794383561	0.0152919906997191	0.0001718301540158	0.0001639371303092	4.39622242818409	30.6805649324362	26.2843425042520	28.3908070384844	24.2752826655416	20.8089401008272	20.3253922072659
20010511	6161.53	6192.38	6122.89	6141.02	6141.02	-0.00059220994193514	-0.00333427118791221	-0.00392648112984731	-0.0064016752437439	0.0001051093277412	9.92949203555e-05	0.94010413818023	5.29299142011817	6.23309555829833	11.2264692732143	10.1623444014871	16.2749963412538	15.8184449076343
20010514	6122.45	6122.45	6040.27	6064.68	6064.68	-0.00302850892829867	-0.00948056395589658	-0.0125090728841952	-0.0115761938216501	7.2264448176e-05	7.46029778714e-05	4.80760888057022	15.0499287095671	19.8575375901373	13.4431871907236	18.3766379884611	13.4946807818310	13.7112911221346
20010515	6072.87	6095.71	6027.45	6070.38	6070.38	0.00134953120571976	-0.000410104384723725	0.000939426820996067	0.0003742487247926	6.14482036825e-05	5.93878201715e-05	2.14231437411338	0.65102052813368	1.49129384597975	11.2025075538594	0.594101432570564	12.4438528310126	12.2334503240983
20010516	6060.75	6157.74	5960.46	6148.44	6148.44	-0.00158765127779704	0.0143648363055433	0.0127771850277465	0.0079905793035859	0.0001336806130398	0.0001509864198096	2.52031826984693	22.8034706931717	20.2831524233251	32.3924295779535	12.6846514011768	18.3541587892307	19.5060446508305
20010517	6167.11	6226.58	6139.67	6173.81	6173.81	0.00303194161888990	0.00108581866802099	0.004117760286911	0.0091075977914183	8.38425156568e-05	8.24862911962e-05	4.81305810794956	1.72368369869697	6.53674180664669	13.9829590963392	14.4578632783764	14.5355818409562	14.4175397975669
20010518	6168.64	6213.12	6124.94	6186.87	6186.87	-0.000837759164894491	0.00295091230207806	0.00211315313718355	0.0018180778233106	7.72383481032e-05	8.04274745571e-05	1.32990144532559	4.6844280552358	3.35452660991018	14.2197126455636	2.88610907078489	13.9513668584861	14.2364755429106
20010521	6193.13	6260.13	6139.24	6249.87	6249.87	0.00101130864838981	0.0091200503544299	0.0101313590028195	0.0105355419488689	0.0001139893842423	0.0001240174278088	1.60540270942098	14.4776311093248	16.0830338187455	19.398347199439	16.7246543543975	16.9485470849450	17.6783460221305
20010522	6250.32	6337.47	6245.65	6270.59	6270.59	7.19989056477887e-05	0.00323778666374497	0.00330978556939259	0.0048506116047413	9.2405164452e-05	9.94546812142e-05	0.114294719407712	5.13982698633042	5.25412170573787	14.5183368163704	7.70010720762565	15.2597842192817	15.8311653601301
20010523	6259.98	6288.95	6209.27	6215.25	6215.25	-0.00169345888265520	-0.00717104080360005	-0.00886449968625515	-0.0071564233816321	0.0001019974875715	9.46705994147e-05	2.68828263541138	11.3836743646935	14.0719570001047	12.6843218511999	11.3604699266919	16.0322696047746	15.445708482457
20010524	6209.98	6306.35	6193.16	6278.9	6278.9	-0.000848274086839651	0.0110371305739830	0.0101888564871434	0.0064649177200593	8.6779597665e-05	9.0936281056e-05	1.34659336643888	17.5209016119040	16.1743082454652	18.0171938857145	10.2627387202630	14.7879878995014	15.1380126919328
20010525	6281.14	6303.72	6204.54	6223.57	6223.57	0.000356686765925859	-0.00920779558234686	-0.00885110881642108	-0.0083484401899039	7.24098316461e-05	6.46691095477e-05	0.566222687152639	14.6169223404054	14.0506996532529	15.775986090259	13.2527379466695	13.5082484337597	12.7658198350205
20010528	6225.66	6255.19	6189.39	6216.83	6216.83	0.000335763741152685	-0.00141933029198099	-0.00108356655082829	-0.0012125970035495	5.82955124695e-05	5.15969854768e-05	0.5330084150176	2.25311698850543	1.72010857348781	10.5198586836854	1.92493806716045	12.1204245562249	11.4028243607247
20010529	6219.05	6235.3	6112.81	6120.33	6120.33	0.000357031432207944	-0.0160011453280799	-0.0156441138958719	-0.014107074834925	0.0001090909007463	0.0001086514385181	0.566769827913261	25.4010307381814	24.8342609102682	19.7367027136637	22.3942870438735	16.5803820788508	16.5469521382523
20010530	6120.46	6120.46	6041.2	6041.22	6041.22	2.12404591542641e-05	-0.0130312787931883	-0.0130100383340342	-0.0127158843253028	9.13071743445e-05	8.92778267564e-05	0.0337181835930048	20.6865137711558	20.652795587563	12.9666434183610	20.1858405750093	15.1688522752428	14.9993374329044
20010531	6035.61	6148.3	5994.66	6123.26	6123.26	-0.00092905181302003	0.0144177079472146	0.0134886561341946	0.0130422423037349	0.0001145435158889	0.0001210506917297	1.47482403140681	22.8874018223337	21.4125777909269	25.1746313587716	20.7039178045972	16.9896927588473	17.4656160257474
20010601	6122.96	6174.11	6054.17	6125.17	6125.17	-4.89947102143134e-05	0.000360871418573165	0.000311876708358785	-0.0020872640420464	0.0001782175620987	0.0001705168083535	0.0777766912708496	0.572865617289414	0.495088926018459	19.5151910162788	3.31342894546934	21.1921744162491	20.7292633021731
20010604	6134.1	6185.77	6134.1	6177.74	6177.74	0.00145685698731549	0.00708914065872492	0.00854599764604048	0.0094994734514522	3.72937081168e-05	3.99950193213e-05	2.31268877053414	11.2536619152857	13.5663506858199	8.34439956423971	15.0799466031618	9.69433568917107	10.0392952287337
20010605	6183.21	6256.99	6154.49	6242.13	6242.13	0.000885045301058047	0.00948391619507405	0.0103689614961321	0.0127366888105431	7.33083783022e-05	6.22821926389e-05	1.40496585937553	15.0552502242863	16.4602160836618	16.4312413994685	20.2188666714697	13.5918031666716	12.5280136274682
20010606	6242.88	6278.04	6177.17	6192.44	6192.44	0.000120144076921494	-0.00811242117241103	-0.00799227709548955	-0.0108889562868839	0.0001059007300876	0.0001082735007918	0.190722809419013	12.8780693716888	12.6873465622698	16.1131581784826	17.2856822232889	16.3361513160460	16.5181482616950
20010607	6184.78	6219.09	6156.17	6184.25	6184.25	-0.00123775790976565	-8.56979084574882e-05	-0.00132345581822316	-0.000684007274236	7.79384675704e-05	7.02919639433e-05	1.96487976752583	0.136041212194136	2.10092097971999	10.1157557155086	1.08582788555257	14.0144546193353	13.3092354828185
20010608	6197.83	6266.12	6169.09	6187.21	6187.21	0.00219349341062507	-0.00171497267718166	0.000478520733443246	0.000160128750327	6.91937962955e-05	6.97675918336e-05	3.4820628401837	2.72243472545600	0.759628114727434	15.5246540295409	0.254196510670077	13.2048614784351	13.2594996670565
20010611	6189.06	6225.84	6138.05	6162.74	6162.74	0.000298959220149395	-0.00426173348598997	-0.00396277426584049	-0.0010485811135243	8.08895705636e-05	7.96880863307e-05	0.474583049199066	6.76529217477949	6.2907091255803	14.1272432849321	1.66457091351869	14.2773147972674	14.1708848542836
20010612	6174.13	6181.55	6026.06	6059.15	6059.15	0.00184649805602814	-0.0187984556828545	-0.0169519576268264	-0.0205578334324965	0.0001580626773959	0.000168400321462	2.93122479156879	29.8416232613412	26.9103984697723	25.3428535368224	32.6345488540051	19.9579043749004	20.6002138358863
20010613	6071.15	6142.98	6071.15	6111.94	6111.94	0.00197851725258733	0.00669619159261878	0.0086747088452061	0.0107569278306769	9.27571056967e-05	8.3676925563e-05	3.14079876899811	10.6298746111865	13.7706733801846	11.7006110823590	17.0760935466244	15.2888163817767	14.5212207620007
20010614	6109.66	6109.66	6017	6031.27	6031.27	-0.000373109908105246	-0.0129135229921656	-0.0132866329002709	-0.014467408927878	9.16937537412e-05	9.32388739538e-05	0.592293617124386	20.4995822321909	21.0918758493153	15.2026660564958	22.9662996831845	15.2009295580180	15.3284690156446
20010615	6019.67	6022.75	5889.41	5915.18	5915.18	-0.00192516161937671	-0.0175105124677728	-0.0194356740871495	-0.0137964323893929	0.0001510482429544	0.0001600647656881	3.05609932708629	27.7970767914136	30.8531761184999	22.2714391352111	21.9011574493502	19.5100377304886	20.0839042403117
20010618	5921.61	5948.84	5853.07	5869.04	5869.04	0.00108644330641577	-0.00891729435701174	-0.0078308510505959	-0.0125595156834084	0.0001334622046762	0.000137038433581	1.72467528140812	14.1557659417276	12.4310906603194	16.1453301767867	19.9376130514284	18.3391590806128	18.5832411765042
20010619	5875.31	5980.14	5875.31	5922.53	5922.53	0.00106774757150379	0.00800489787082956	0.00907264544233328	0.0100419906204063	7.77228374022e-05	7.90717767671e-05	1.69499672231530	12.7073814220113	14.4023781443265	17.5929662918144	15.9411659097830	13.9950544926965	14.1159795073913
20010620	5907.65	5907.65	5812.7	5876.04	5876.04	-0.00251560125831206	-0.00536505556771192	-0.00788065682602393	-0.0098172064633371	7.53594245923e-05	7.40832618479e-05	3.99339319637692	8.51676168132492	12.5101548777018	16.1184805038906	15.5843321228195	13.7806295201851	13.6634483150012
20010621	5881.7	5928.43	5833.92	5926.38	5926.38	0.00096277013051825	0.00756773552303315	0.00853050565355156	0.0039713577820493	0.0001461532709238	0.0001498141225924	1.52835020104349	12.0134077091130	13.5417579101568	15.9864936802602	6.3043350351381	19.1913064361959	19.4301721282352
20010622	5922.49	5952.83	5876.33	5941.77	5941.77	-0.000656602720724778	0.00325010021214315	0.00259349749141844	0.0001594084930794	9.4606912141e-05	8.82651348017e-05	1.04232450552370	5.15937413842143	4.11704963289784	12.8668960573536	0.253053137735792	15.4405122517137	14.9140249329376
20010625	5928.5	5948.27	5866.39	5902.32	5902.32	-0.00223583886938264	-0.00442573595618805	-0.00666157482557071	0.0017958284016544	8.93576956701e-05	8.41203427517e-05	3.54928417199898	7.02563802510614	10.5749221971051	13.7887141356169	2.85078920887449	15.0060452181330	14.5596450414934
20010626	5898.25	5898.25	5766.73	5847.79	5847.79	-0.00068979721511456	-0.00859188465469978	-0.00928168186981426	-0.0137779237701832	0.000123665128757	0.0001183531554593	1.09501913175483	13.6391940538126	14.7342131855673	22.4329513333919	21.8717759272261	17.6532185299916	17.2699146424479
20010627	5848.13	5851.65	5814.86	5833.1	5833.1	5.81399325741309e-05	-0.00257336056122253	-0.00251522062864851	0.001022296791783	5.79558759656e-05	5.77582496658e-05	0.0922942816999282	4.08508324721786	3.9927889655181	6.27408616395655	1.62284584629420	12.0850654707913	12.0644431764510
20010628	5835.53	5971.77	5758.69	5971.77	5971.77	0.000416501343367245	0.0230782730696413	0.0234947744130085	0.0221848355238112	0.000152953542733	0.0001543028079767	0.66117538516443	36.6356227386661	37.2967981238304	36.1439511702745	35.2173346037255	19.6327004685336	19.7191043432830
20010629	5976.02	6058.5	5955.62	6058.38	6058.38	0.000711428670784168	0.0136876430652593	0.0143990717360435	0.0136591713735115	0.0001431767774868	0.0001473408836938	1.12935800307369	21.7284597511763	22.8578177542500	17.0376548042733	21.6832623417144	18.9948803435751	19.2691210725444
20010702	6053.81	6131.97	6005.8	6109.5	6109.5	-0.000754611712144677	0.00915711087619506	0.00840249916405048	0.010926122049554	0.0001048110556578	0.0001021419247938	1.19790895605088	14.5364628637541	13.3385539077034	20.6820246375864	17.3446810424755	16.2518878982614	16.0436171258347
20010703	6103.9	6108.07	6038.22	6056.84	6056.84	-0.000917025626350957	-0.0077396992155319	-0.0086567248418828	-0.0078213808655665	8.9972087507e-05	8.22205897348e-05	1.45573305191872	12.2863916080435	13.7421246599621	11.4416263524698	12.4160572076448	15.0575449698030	14.3943004738576
20010704	6060.49	6080.7	5998.83	6015.72	6015.72	0.000602442965635698	-0.00741461188698377	-0.00681216892134814	-0.007404511271778	6.93017141658e-05	7.1160779256e-05	0.956348559703373	11.7703314726135	10.8139829129102	13.4847100474814	11.7542972430595	13.2151549252294	13.3912345855459
20010705	5993.83	6040.97	5947.94	5999.19	5999.19	-0.00364543621396643	0.000893853317492067	-0.00275158289647428	-0.0043884107358938	0.0001269715962948	0.0001313357005895	5.78695058550241	1.41894815199244	4.36800243350984	15.4387539825340	6.96638607478857	17.8876611848194	18.1924700215650
20010706	5992.99	5992.99	5846.63	5862.1	5862.1	-0.00103400725346100	-0.0220825516938527	-0.0231165589473137	-0.0218160785261823	0.0001332072807014	0.0001216150354663	1.64143562789685	35.0549640573975	36.6963996852942	24.5961407685373	34.6319510177609	18.3216360450569	17.5062814262503
20010709	5861.92	5894.78	5778.25	5869.86	5869.86	-3.07061912235092e-05	0.00135358849421095	0.00132288230298720	-0.0011482967484273	0.000124351216199	0.0001251218875124	0.0487445674124397	2.14875511992034	2.10001055250752	19.8622654232634	1.82286457658564	17.7021203481809	17.7568903958787
20010710	5869.56	5923.52	5805.74	5816.32	5816.32	-5.11098504124814e-05	-0.00911191426961985	-0.00916302412003236	-0.0039548934276219	0.0001076235648556	9.80254861022e-05	0.0811343722422826	14.4647154750929	14.5458498473352	19.9790918404625	6.27819868275082	16.4684966963021	15.7170043258104
20010711	5799.77	5805.63	5731.85	5801.8	5801.8	-0.0028494977567032	0.000349952639292235	-0.00249954511741093	-0.0053430158086218	0.0002217105336417	0.0002058767445388	4.52343745540386	0.555532592530767	3.96790486287304	12.7231257230389	8.48177464841998	23.6370587167076	22.7773878273558
20010712	5814.5	5928.52	5814.5	5889.88	5889.88	0.00218658351799585	0.0128808261905603	0.0150674097085561	0.013752343049509	0.0001024907412656	0.0001043025294369	3.47109372569384	20.4476776687621	23.9187713944558	19.3185752298708	21.8311677920691	16.0709883949094	16.2124141996492
20010713	5889.3	5939.85	5847.15	5928.01	5928.01	-9.84788415608724e-05	0.00655142980198421	0.00645295096042346	0.006328046645665	0.0001263616126877	0.0001283637741119	0.15633031450308	10.4000723927684	10.2437420782655	15.6475235457944	10.0454626255476	17.8446424445267	17.9854583139265
20010716	5927.45	5928.89	5842.14	5853.76	5853.76	-9.44712394823878e-05	-0.0125099138416658	-0.0126043850811483	-0.0107602868986465	6.98013280064e-05	6.43553285325e-05	0.149968443431055	19.8588725687354	20.0088410121666	14.6630085807096	17.0814259017151	13.2627051002474	12.7348116555330
20010717	5846.39	5846.66	5787.33	5846.66	5846.66	-0.00125981307500533	4.61812786309799e-05	-0.00121363179637434	-0.0030930635962285	8.44165467423e-05	8.13514425721e-05	1.99989125693500	0.0733105070907325	1.92658074984426	10.1463452510484	4.91008623895663	14.5852561784357	14.3180178544969
20010718	5838.21	5838.21	5710.71	5728.37	5728.37	-0.00144631501642629	-0.0189932204637495	-0.0204395354801758	-0.0210172294412772	0.0001134595981433	0.0001179090152658	2.29595391055336	30.1508027659824	32.4467566765359	21.9657818311114	33.3638174095227	16.9091155097219	17.2374800498743
20010719	5727.48	5829.69	5707.09	5829.69	5829.69	-0.000155379129753084	0.0176881822923084	0.0175328031625553	0.0136022252712351	0.0001215045476755	0.0001240063020929	0.246656721753778	28.0791188941347	27.8324621723809	21.1437695804571	21.5928632068597	17.4983273527003	17.6775530341195
20010720	5820.29	5820.29	5684.56	5764.06	5764.06	-0.00161373702614335	-0.00970800115966994	-0.0113217381858132	-0.0086913223779312	9.0675770229e-05	8.29671140287e-05	2.56172811157934	15.410974077608	17.9727021891872	23.4733593554012	13.7970465457779	15.1163137363935	14.4594995540068
20010723	5751.13	5844.07	5700.9	5791.73	5791.73	-0.00224573028046615	0.00703468073423298	0.00478895045376696	0.0057385804823102	0.0001388321146382	0.0001468125520664	3.56498630030445	11.1672094653106	7.60222316500638	24.6741209636643	9.10971410083313	18.7044628067278	19.2345426565678
20010724	5780.75	5780.75	5659.26	5663.26	5663.26	-0.00189760592281525	-0.0205337339134532	-0.0224313398362684	-0.0183177371780339	0.000123530892971	0.0001356871549769	3.01235601490343	32.5962920535422	35.6086480684455	21.1295702498936	29.0785062927119	17.6436348377232	18.4913934180685
20010725	5672.97	5723.94	5551.14	5582.76	5582.76	0.00171309198466303	-0.0160295123599748	-0.0143164203753116	-0.0205825732754494	0.0002155901281855	0.000213568131799	2.71944921863787	25.4460620052776	22.7266127866395	30.494275600366	32.6738221371619	23.3085203955004	23.1989588588255
20010726	5594.49	5675.76	5572.21	5675.76	5675.76	0.00209890703102979	0.0144222903115303	0.0165211973425600	0.0160891997884907	0.0001513699368378	0.0001498891709791	3.33191161748985	22.8946761001713	26.2265877176609	18.3167506116623	25.5408128606276	19.5308023601504	19.4350382265467
20010727	5681.3	5772.57	5681.3	5754.86	5754.86	0.00097560467927736	0.0128646354204765	0.0138402400997537	0.0212075554862103	9.68354184311e-05	9.82856636396e-05	1.54872441556729	20.4219756180562	21.9707000336233	15.854231748024	33.6659506392696	15.6213077060268	15.7378484035078
20010730	5749.25	5830.62	5712.48	5792.19	5792.19	-0.000975303686194573	0.00744104689348895	0.00646574320729452	0.0047426025849262	9.63136117511e-05	9.95126374024e-05	1.54824660386125	11.8122957444849	10.2640491406239	20.3633807654167	7.52864820415609	15.5791624169200	15.8357774123675
20010731	5802.49	5861.19	5754.2	5861.19	5861.19	0.00177667735709821	0.0100655188751335	0.0118421962322318	0.0085789228324114	9.32349813098e-05	8.74600445768e-05	2.82038786812881	15.9785158562579	18.7989037243868	18.3265992389232	13.6186177988246	15.3281490370069	14.8458516877118
20010801	5859.68	5859.68	5812.59	5835.23	5835.23	-0.000257660055670455	-0.00418131231832687	-0.00443897237399736	-0.0005200225916475	7.5526146081e-05	7.69215836724e-05	0.409022658059449	6.6376275289103	7.0466501869698	8.02667965393414	0.825510272180748	13.7958648922103	13.9227292889881
20010802	5845.63	5930.45	5764.29	5777.28	5777.28	0.00178069127582734	-0.0117613898592467	-0.0099806985834194	-0.0084177418074383	0.0001671185819573	0.0001646171663825	2.82675976657287	18.6706275840262	15.8438678174534	28.2699700082680	13.3627508539399	20.5216672454359	20.3675049842611
20010803	5777.45	5808.53	5735.88	5735.88	5735.88	2.94251791279395e-05	-0.00722122629033577	-0.00719180111120782	-0.0067817646417279	0.0001621898615334	0.0001464179666796	0.0467110237536339	11.4633413550900	11.4166303313363	12.5207348434108	10.7657176153098	20.2167863683665	19.2086771026167
20010806	5734.24	5802.68	5708.47	5746.04	5746.04	-0.000285960392947218	0.00205569971385193	0.00176973932090449	-0.0018014137967395	0.0001288891822976	0.0001285856089344	0.453948050731589	3.26332212784731	2.80937407711537	16.2835164190697	2.85965574869602	18.0222290349988	18.0009925980399
20010807	5747.36	5783.08	5688.57	5752.51	5752.51	0.000229697044530548	0.000895662358667198	0.00112535940319766	0.0003358376178397	0.000140748582828	0.0001387465232243	0.364632754028616	1.42181991582897	1.78645266985745	16.3916212262121	0.533125690622517	18.8331205254615	18.6986961717986
20010808	5748.68	5748.68	5609.4	5614.51	5614.51	-0.000666018062752837	-0.0236159451063673	-0.0242819631691201	-0.0231298853584239	0.0001369869095906	0.0001482719431054	1.05727089763261	37.4891506363204	38.5464215339530	24.3986509366438	36.7175547070942	18.5797473655675	19.3299067929881
20010809	5595.54	5595.54	5467.72	5512.28	5512.28	-0.00338446627942412	-0.0149915211724335	-0.0183759874518576	-0.019231638511922	0.0002033157817133	0.0002010278056971	5.37267365762415	23.7983020780911	29.1709757357152	22.9876845127232	30.5292796841027	22.6352771115689	22.5075558503515
20010810	5523.06	5569.93	5387.34	5433.49	5433.49	0.00195372384158015	-0.0163504014363621	-0.0143966775947819	-0.0129929136477003	0.0002037250538574	0.000217592224122	3.1014404491913	25.9554576220124	22.8540171728211	33.1569853796406	20.6256109907712	22.6580479238757	23.416498559508
20010813	5441.1	5499.75	5401.49	5453.77	5453.77	0.00139959322461730	0.00232586634107479	0.0037254595656919	0.0053184103412693	0.0001809244626833	0.0001958777352396	2.22178536539301	3.69219835275578	5.91398371814848	17.9338209535948	8.44271467991564	21.3525091256722	22.2173781712378
20010814	5465.75	5569.05	5465.75	5520.71	5520.71	0.00219423652443483	0.0100051260312967	0.0121993625557315	0.0089279397634137	0.0001108426340035	0.0001104251465375	3.48324249678555	15.8826451888018	19.3658876855873	18.6255347733862	14.1726650004945	16.7129721380974	16.6814678393270
20010815	5521.46	5530.78	5428.51	5455.44	5455.44	0.000135842864428540	-0.012029042093385	-0.0118931992289565	-0.0116991535346198	0.000122180149157	0.0001226825403617	0.215643861996347	19.0955123336547	18.8798684716584	18.5668681199454	18.5718304815398	17.5469078722047	17.5829463319287
20010816	5454.37	5454.37	5334.04	5361.92	5361.92	-0.000196153737495064	-0.0170950023432815	-0.0172911560807766	-0.0158005877145051	0.0001968476061289	0.0002034340345916	0.311384404888671	27.1374749174335	27.4488593223223	22.1919105362386	25.0826553967458	22.2723139221058	22.6418587393092
20010817	5370.34	5416.15	5174.3	5222.12	5222.12	0.00156910133141737	-0.0279877715136694	-0.0264186701822519	-0.027737022828612	0.0003500022194074	0.0003557167985577	2.49087114287443	44.4292099056401	41.9383387627656	45.44304244092	44.0311587082972	29.6985789711671	29.94004563065
20010820	5219.75	5266.15	5124.69	5207.83	5207.83	-0.00045394168682374	-0.00228624574293812	-0.00274018742976183	-0.00381003294906	0.0003169378515996	0.0003282062297798	0.720610087836469	3.62930260307662	4.34991269091304	27.0875694484357	6.04823980210487	28.2609869967592	28.7589933593841
20010821	5215.2	5252.02	5169.52	5216.11	5216.11	0.00141417634378278	0.000174474730845632	0.0015886510746282	0.0050985091167686	0.0001756131624218	0.0001733240640751	2.24493534938389	0.276970048729483	2.52190539811304	15.7503906549481	8.09363230809918	21.036757575799	20.8992019337881
20010822	5204.31	5322.99	5141.65	5220.21	5220.21	-0.00226478492109954	0.00305050253246630	0.000785717611366679	0.0034856783606543	0.0002703028690777	0.0002691941841817	3.59523460456705	4.84252264480713	1.24728804023996	34.4804563142489	5.53334285559035	26.0991040090614	26.0455244550361
20010823	5232.94	5280.32	5187.14	5254.04	5254.04	0.00243563065548218	0.00402404285553038	0.00645967351101256	.	.	.	3.86644380000665	6.38796999647975	10.2544137964864	17.7114075724080	.	.	.
20010824	5268.8	5423.54	5268.8	5387.5	5387.5	0.00280532815854548	0.0222788227899034	0.0250841509484488	0.031900443098376	0.0001800554165346	0.000172783688571	4.45332039206286	35.3665347632176	39.8198551552803	28.795217518184	50.6403834906418	21.3011654532608	20.8665975951740
20010827	5397.64	5455.12	5382.12	5406.47	5406.47	0.00188036557480574	0.00163456350703527	0.00351492908184096	-0.0038227308177561	0.0001042184548433	0.0001030341793879	2.98498781089381	2.59478912505414	5.57977693594786	13.4020411303459	6.06839704375513	16.2058787544865	16.1135387813325
20010828	5406.26	5454.99	5286.5	5308.78	5308.78	-3.88431043827912e-05	-0.0181954877301492	-0.018234330834532	-0.0164446156517197	0.0003012088286949	0.0003039176837682	0.0616615166079531	28.8844413105011	28.9461028271091	31.2108382942559	26.1050180522944	27.5507939687979	27.6744026691790
20010829	5290.68	5347.28	5239.99	5305	5305	-0.00341527164465313	0.00270299003342431	-0.000712281611228718	-0.0002657616962569	0.0002718396356672	0.0002771201763407	5.42157565888964	4.29086365483613	1.13071200405335	20.1627763466615	0.421883613781466	26.1731901357352	26.4261772562466
20010830	5296.3	5334.54	5157.66	5162.4	5162.4	-0.00164130850991340	-0.0256068759165401	-0.0272481844264536	-0.0248886806718716	0.0002954053037755	0.0002861723870768	2.60549648517891	40.6496553170726	43.2551518022516	33.5438977305861	39.5095557109633	27.2840863052854	26.8543183758876
20010831	5160.02	5228.45	5132.27	5188.17	5188.17	-0.000461132184540697	0.00544057838837154	0.00497944620383078	0.0031779227866036	0.0003513187542379	0.0003233757264791	0.732024649093577	8.63665044239021	7.90462579329652	18.4700265817807	5.04479602747111	29.7543822096764	28.5465730119630
20010903	5195.67	5205.26	5062.95	5094.1	5094.1	0.00144455255554925	-0.0197425790959333	-0.0182980265403839	-0.0182413341065608	0.0001618631210294	0.000161209492897	2.29315609064768	31.3403727161171	29.0472166254692	27.5758364217974	28.9572201768003	20.1964121812288	20.1555928243364
20010904	5102.28	5220.1	5034.72	5208.1	5208.1	0.00160449134984714	0.0205276072980187	0.0221320986478658	0.0197967030405568	0.0003313612947136	0.0003672356231881	2.54705105546991	32.5865663530513	35.1336174085212	35.9701591621183	31.4262918145857	28.8968936510185	30.4209429576733
20010905	5188.3	5188.3	5028.3	5048.08	5048.08	-0.00380901541671773	-0.0273981175602131	-0.0312071329769308	-0.0313224623860169	0.0002527272187478	0.000254827028259	6.0466245195877	43.4931632733813	49.539787792969	31.1608510329897	49.7228675541453	25.2363347426772	25.3409571881703
20010906	5058.76	5109.93	4849.03	4875.37	4875.37	0.00211342100502794	-0.0369253949732595	-0.0348119739682316	-0.0313396205986081	0.0004449613958007	0.000450648272685	3.35495183693046	58.6172472972475	55.2622954603171	52.1338361941235	49.7501053722205	33.4858584691772	33.699163894171
20010907	4871.41	4910.93	4713.12	4730.67	4730.67	-0.000812576095467934	-0.0293165813889871	-0.0301291574844551	-0.0321167845245132	0.0008560601323325	0.0009379285788053	1.28992456195442	46.5386301875067	47.8285547494611	40.8989114444052	50.9838148577458	46.4464372527958	48.6166640010332
20010910	4725.16	4758.1	4528.07	4670.13	4670.13	-0.00116541871493900	-0.0117145142537919	-0.0128799329687309	.	.	.	1.85004485579345	18.5962148672728	20.4462597230664	49.2943236099089	.	.	.
20010911	4680.8	4788.38	4130.52	4273.53	4273.53	0.00228212693943207	-0.0910288518855739	-0.0887467249461418	-0.100987283852538	0.0066865066491813	0.0070809005753909	3.62276420521094	144.503822532577	140.881058327366	147.018457273581	160.312343192222	129.807537361807	133.580947181793
20010912	4259.53	4403.51	4159.65	4335.2	4335.2	-0.00328135805018607	0.0176089197136379	0.0143275616634519	0.0151861214975515	0.0022878506314521	0.0024740572925531	5.20899441801128	27.9532934512731	22.7442990332619	56.6740387854635	24.1072205172798	75.9301230820765	78.9596376462925
20010913	4342.59	4397.01	4277.5	4392.4	4392.4	0.00170319903718865	0.0114048304344649	0.0131080294716536	0.0013792295771129	0.0006235984372536	0.0005721028587801	2.70374465138750	18.104607044673	20.8083516960605	27.4123951360149	2.18945907714331	39.6417464534431	37.9697143013462
20010914	4385.88	4441.17	4115.98	4115.98	4115.98	-0.00148548490113192	-0.0635133309667832	-0.0649988158679151	-0.0448327496667584	0.0010043377581798	0.0010235559317868	2.35813417484186	100.824287205268	103.182421380109	75.644514689372	71.169783725674	50.3083606432678	50.7874093462419
20010917	4120.56	4301.47	3983.56	4234.55	4234.55	0.00111211758142344	0.0272879886243887	0.028400106205812	0.0194559408033381	0.002190165905152	0.0022873349452086	1.76543192946543	43.3183390075752	45.0837709370404	76.3806935858602	30.8853485330561	74.2914401595705	75.9215651967586
20010918	4237.7	4238.17	4122.11	4194.85	4194.85	0.000743604153595084	-0.0101630868064318	-0.00941948265283674	-0.0076190483754104	0.0006102623517882	0.000566155655609	1.18043499857236	16.1334001455481	14.9529651469758	27.6216649756663	12.0948643369840	39.2155725000447	37.7718447012412
20010919	4195.98	4285.34	4014.83	4041.8	4041.8	0.000269341651977242	-0.0374367867764475	-0.0371674451244701	-0.0398321810787845	0.0007144782961258	0.0007672905172266	0.427566617305854	59.4290566174989	59.0014900001928	64.864993816497	63.2316271870538	42.4321258745896	43.9724016106811
20010920	4044.98	4110.44	3778.18	3809.67	3809.67	0.000786468820447874	-0.0599340349083018	-0.0591475660878539	-0.0602169825647181	0.0010645216440289	0.0011039528922404	1.24848054768683	95.1423308616182	93.8938503139313	83.8482965605472	95.591496341374	51.7937693449012	52.744301004429
20010921	3805	3826.05	3539.18	3787.23	3787.23	-0.00122657990050797	-0.00468111014792258	-0.00590769004843067	-0.0010466496336292	0.0033056726117066	0.0036939094904786	1.94713522793666	7.43103198666235	9.37816721459921	77.5316073590757	1.66150478423984	91.2704496619833	96.4813552765822
20010924	3792.86	4056.04	3792.86	4038.69	4038.69	0.00148547076229288	0.0628000300364904	0.0642855007987832	0.0625398113531777	0.0006361952496613	0.0006011082544997	2.35811173013070	99.6919570823642	102.050068812495	66.7370700946363	99.2788727288412	40.0401302338851	38.9203391729728
20010925	4035.31	4135.5	3948.64	4009.12	4009.12	-0.000837255436573578	-0.00651136066400519	-0.00734861610057881	-0.0030422660480767	0.0009323375675791	0.0008950539282796	1.3291018014063	10.3364646081637	11.6655664095700	45.9960025767598	4.82944763118373	48.4715449547395	47.4924825552907
20010926	4014.4	4186.04	4014.4	4095.32	4095.32	0.00131613076608977	0.0199569617000667	0.0212730924661564	0.0107560796524524	0.0007956222539236	0.0007889690468752	2.08929281994867	31.6806945496904	33.769987369639	41.6490396064032	17.0747471054347	44.7768699206127	44.5892587752421
20010927	4095.35	4184.5	4048.2	4184.5	4184.5	7.32540805581758e-06	0.0215350387526486	0.0215423641607042	0.0187573985054588	0.0005237160740205	0.0004475751761249	0.0116287247806575	34.1858142081881	34.1974429329684	32.9422652150779	29.7764470127872	36.3285632324162	33.5840653262042
20010928	4197.35	4317.63	4197.35	4308.15	4308.15	0.00306615128335792	0.0260552038553314	0.0291213551386892	0.0336022279604666	0.0003287883658866	0.0002914222856873	4.86736426671996	41.3613538561789	46.2287181228987	28.1059897982473	53.3418832086574	28.7844868294405	27.0995232417841
20011001	4315.06	4316.39	4183.66	4239.97	4239.97	0.00160265179185584	-0.0175550356741997	-0.0159523838823439	-0.0144909516029781	0.0003511170031486	0.0002510998337961	2.54413084768956	27.8677551904797	25.3236243427902	31.0701339299313	23.0036725212917	29.7458374892097	25.1549514244447
20011002	4239.69	4304.2	4157.6	4304.2	4304.2	-6.6040383718831e-05	0.0151011368179291	0.0150350964342105	0.0074721496143386	0.0004017769314412	0.0003751850324327	0.104835859084384	23.9723115207611	23.8674756616771	34.4726666796534	11.8616697831643	31.8194573685948	30.7484354354885
20011003	4304.01	4441.55	4181.09	4436.66	4436.66	-4.41439044890099e-05	0.0303546948313213	0.0303105509268324	0.0237732003602797	0.0004297887307749	0.0004322739430811	0.0700762759063848	48.1865841881603	48.1165079122541	60.1164229565301	37.7387856128467	32.9099924271147	33.0050047199568
20011004	4440.3	4549.89	4414.55	4548.13	4548.13	0.000820100620935887	0.0239942177436233	0.0248143183645591	0.0351741099216962	0.0005286643047289	0.0005500058018078	1.30186937582760	38.0896398318963	39.3915092077239	30.0397432286171	55.8371684645146	36.4997814776586	37.229217297113
20011005	4537.52	4592.14	4441.32	4487.69	4487.69	-0.00233555217798504	-0.0110425145437931	-0.0133780667217782	-0.0101052462858959	0.000545593705363	0.0005244694155814	3.70757414217821	17.5294483990142	21.2370225411926	33.2204397527902	16.0415811657238	37.0795919275652	36.3546823293111
20011008	4469.11	4505.28	4330.54	4495.15	4495.15	-0.00414880909495824	0.00580975412236956	0.00166094502741133	.	.	.	6.58603026140548	9.2226987517333	2.63666849032784	39.351592092922	.	.	.
20011009	4488.47	4545.68	4436.54	4472.42	4472.42	-0.00148715133345663	-0.00358223729191265	-0.00506938862536932	0.0014944518478739	0.0003922072842685	0.0003620072012583	2.3607795541466	5.68662540697341	8.04740496112009	24.1758551359361	2.37236876150116	31.4382308083108	30.2036114921861
20011010	4471.63	4622.85	4421.96	4613.19	4613.19	-0.000176653753513101	0.0311665962750994	0.0309899425215863	0.0277073525660061	0.0003431216812722	0.0003367843419891	0.280429139977061	49.475437773759	49.195008633782	44.1967676552574	43.9840586265837	29.4052144492426	29.1323967742534
20011011	4627.72	4742.18	4616.68	4718.46	4718.46	0.00314471453010746	0.0194181689683029	0.0225628834984102	0.0150851505258132	0.0003037377818241	0.0002906762888139	4.99207955457341	30.8253876038168	35.8174671583898	26.6813019595477	23.9469340687662	27.6662106222867	27.0648156803446
20011012	4720.61	4724.73	4581.36	4625.13	4625.13	0.000455553362181175	-0.0204335498577095	-0.0199779964955282	-0.0163476947849475	0.0005384400641172	0.0005396162090267	0.723168543150435	32.4372547954432	31.7140862522926	30.6538909955628	25.9511609460952	36.8357022679810	36.8759114700543
20011015	4619.59	4623.95	4496.59	4548.48	4548.48	-0.00119852211060226	-0.0155128453505304	-0.0167113674611327	-0.0179246176992436	0.0002535289369274	0.0002558079421933	1.90259486727949	24.6258785547049	26.5284734219843	27.7843945704659	28.4544484668632	25.2763312420345	25.3896832262066
20011016	4542.28	4636.93	4510.75	4626.48	4626.48	-0.00136402258145364	0.0183672311404237	0.0170032085589700	0.0202575567632071	0.0003046616043743	0.0003196170728869	2.16531871992161	29.1570755222414	26.9917568023197	27.4452577660073	32.1578744191323	27.7082522549373	28.3801871677230
20011017	4634.1	4779.64	4609.94	4644.82	4644.82	0.00164568563086951	0.00231061476323812	0.00395630039410761	-0.0004570527542267	0.0004135358885834	0.0004189449766091	2.6124449492839	3.66798722352148	6.28043217280534	35.9619454228127	0.725548754232584	32.2817353813293	32.4921735354059
20011018	4628.09	4628.09	4493.84	4574.37	4574.37	-0.00360836418178385	-0.0116752716603732	-0.0152836358421570	-0.0132079037734414	0.0003241207909758	0.0003031152084248	5.72810055885188	18.5339191814806	24.2620197403324	29.2832399943003	20.9668972349985	28.5794400445323	27.6378422679936
20011019	4580.68	4590.93	4445.64	4513.53	4513.53	0.00137847439373568	-0.0147679062605244	-0.0133894318667887	-0.010962364393805	0.000397543370766	0.0004329441582898	2.18826026069709	23.4433244102768	21.2550641495798	31.9911418698546	17.4022139803664	31.6513711287571	33.0305809650738
20011022	4518.36	4633.24	4480.16	4619.32	4619.32	0.00106954368585736	0.0220984119671897	0.0231679556530469	0.0235113981055264	0.0002478604062363	0.0002550336056037	1.69784796545878	35.0801414607825	36.7779894262411	33.422511391417	37.3231874175948	24.9921632460153	25.3512265210448
20011023	4629.49	4735.94	4629.49	4704.22	4704.22	0.00219920272963278	0.0160132673670368	0.0182124700966696	0.0159951793095896	0.0002427712860711	0.0002440638480661	3.49112610313365	25.4202738784593	28.911399981593	22.6150137446811	25.3915599774359	24.7342604680062	24.8000180872227
20011024	4689.04	4841.14	4652.25	4811.82	4811.82	-0.00323210753558284	0.0258475202543979	0.0226154127188149	0.014471854804567	0.0003299880717118	0.0003499083049323	5.13081164986202	41.031666360505	35.9008547106427	39.5917933322345	22.9733572936317	28.8369544285408	29.6945942627509
20011025	4805.03	4874.31	4651.35	4715.6	4715.6	-0.00141210502987872	-0.0187871244632877	-0.0201992294931665	-0.0105685070922874	0.0004458864524711	0.0004603474670178	2.24164724049751	29.8236355079263	32.0652827484238	46.576989775728	16.7769848972489	33.5206482668097	34.0598828078556
20011026	4719.03	4820.26	4719.03	4820.26	4820.26	0.000727108567292207	0.0212245985132826	0.0219517070805748	0.0208225180006281	0.0003317386013582	0.0003153481407517	1.15424906711979	33.6930056060022	34.8472546731221	21.1139601273265	33.0547225798967	28.9133407862645	28.1900215447645
20011029	4812.6	4812.6	4659.75	4660.35	4660.35	-0.00159038989761338	-0.0321469260055167	-0.03373731590313	-0.0265860015842545	0.000250261352591	0.0002372650751589	2.52466569402869	51.0316629754753	53.5563286695039	32.1074351509673	42.203969128504	25.112917164864	24.4521571522929
20011030	4658.52	4658.52	4476.61	4543.98	4543.98	-0.00039275148671964	-0.0248945211258473	-0.0252872726125669	-0.0372580821133486	0.0003021706186681	0.0003020342525251	0.623473656546632	39.5188271442214	40.142300800768	39.6241049401131	59.1453717594865	27.5947451346015	27.5885178355643
20011031	4526.85	4626.02	4457.72	4559.13	4559.13	-0.00377694662202840	0.0071054824712988	0.00332853584927042	0.0138179714056221	0.0005365726145566	0.0005510254516409	5.99571688623156	11.2796037385112	5.28388685227962	36.8662811630827	21.9353495776066	36.771768908806	37.2637107402774
20011101	4556.71	4637.18	4481.55	4636.13	4636.13	-0.000530943951813583	0.017279094601195	0.0167481506493815	0.005673501706843	0.0004803696554574	0.000437020175267	0.84284739396756	27.4297123170725	26.5868649231050	33.9595043367008	9.00640474752424	34.7926936547409	33.1857023682314
20011102	4641.36	4658.47	4568.64	4583.31	4583.31	0.00112746024065046	-0.0125859822175946	-0.0114585219769440	-7.61607165582e-05	0.0003153866284297	0.000271652043713	1.78978764592449	19.9796273719419	18.1898397260172	19.3700004922681	0.120901389411286	28.191741763198	26.1641577383404
20011105	4588.69	4755.11	4588.69	4755.11	4755.11	0.00117313576472229	0.0356252489862721	0.0367983847509945	0.0299514589764094	0.0001580704119407	0.0001644198335599	1.86229529254246	56.5533295274591	58.4156248200017	35.4395437045133	47.5464671130795	19.9583926730226	20.3552936743970
20011106	4767.61	4819.9	4707.65	4707.65	4707.65	0.00262530184220143	-0.0126562860273606	-0.0100309841851592	-0.0005893916022828	0.0001935100506371	0.0001854573564962	4.16753747456682	20.0912312100587	15.9236937354918	23.4415010346252	0.935630162682107	22.0826929427887	21.6183380112909
20011107	4715.15	4862.85	4676.25	4860.66	4860.66	0.00159188385274198	0.0303935022202194	0.0319853860729612	0.0164520482074391	0.0003868145456132	0.0003934358073224	2.52703727427279	48.248189008194	50.7752262824665	38.9242139507417	26.1168168687179	31.2213493453640	31.4874297847958
20011108	4851.38	5005.95	4833.59	4993.57	4993.57	-0.00191103060206554	0.0288878842673365	0.0269768536652709	0.0296730209123055	0.0002381575462112	0.0002427306046911	3.03366703253968	45.8580946045127	42.8244275719729	34.8550993891981	47.1044603891876	24.4981023030810	24.7321880112046
20011109	4990.81	4990.81	4886.31	4910.07	4910.07	-0.000552863586983031	-0.0163100229155565	-0.0168628865025395	-0.0103322880478274	0.0002537067497384	0.0002119227597758	0.877643736060136	25.8913587073962	26.7690024434564	21.0504979938698	16.4019987893018	25.2851934803902	23.1094213392507
20011112	4907.61	4910.12	4648.68	4820.37	4820.37	-0.00050113673525383	-0.0179363729868748	-0.0184375097221286	-0.0250838915358269	0.0014455777744914	0.0014902955454664	0.79552990459227	28.4731094074604	29.2686393120528	54.4298574572727	39.8194433505096	60.3560766759929	61.2824997415684
20011113	4825.55	4970.03	4821.82	4946.97	4946.97	0.00107402933010954	0.0248505500138711	0.0259245793439806	0.0311270657431848	0.000176638219802	0.0001762826480267	1.70496870495548	39.4490251679254	41.1539938728808	30.1166133392282	49.4126849997749	21.0980642216541	21.0768183800896
20011114	4950.74	5047.19	4939.83	4953.53	4953.53	0.000761792411036256	0.000563393379582312	0.00132518579061876	0.0192661215841188	0.0001576365783554	0.0001691702072996	1.20930796215494	0.894359263605007	2.10366722576024	21.3886573084617	30.5840198641873	19.9309853608799	20.6472497537806
20011115	4960.59	5073.25	4960.59	5006.33	5006.33	0.00142423153913747	0.0091784264562647	0.0106026579954020	-0.000596543643919	0.0003394809509784	0.0003146852997223	2.26089747715950	14.5703002981033	16.8311977752625	22.3398902677909	0.946983676803566	29.2487947865475	28.1603791753626
20011116	5015.56	5114.4	4989.21	5062.64	5062.64	0.00184196845298954	0.0093430061864602	0.0111849746394498	0.0089149458350395	0.0005298458323985	0.0004462239828389	2.92403426966201	14.831562520267	17.7555967899291	24.6533250086794	14.1520377786753	36.5405459406974	33.5333332186651
20011119	5071.63	5193.66	5071.63	5185.1	5185.1	0.00177417857589324	0.0221268629514314	0.0239010415273247	0.0182359011543269	0.0001397389052263	0.0001424553584049	2.81642117593934	35.1253059980977	37.9417271740371	23.6524458050846	28.9485956325028	18.7654480673997	18.9469655401689
20011120	5187.19	5212.03	5016.92	5096.18	5096.18	0.000402996836433317	-0.0177008852679321	-0.0172978884314987	-0.0125429094094436	0.0006352872768942	0.000371947431855	0.639737645008998	28.0992842427812	27.4595465977720	37.9543326801257	19.9112514087599	40.0115475553419	30.6154785733393
20011121	5091.49	5151.99	5040.61	5087.03	5087.03	-0.000920720897186617	-0.000876355361180146	-0.00179707625836673	-0.0075359937938373	0.0002634770839102	0.0002598283093486	1.46159911251363	1.39117100748051	2.85277011999410	21.7420118869127	11.9630192761318	25.7674649791885	25.5884219825778
20011122	5089.9	5143.62	5083.75	5124.54	5124.54	0.00056402079528566	0.00678258089457473	0.00734660168986042	0.010933170909821	6.28832452423e-05	5.1965993577e-05	0.895355255156837	10.7670133765336	11.6623686316905	11.6469030414040	17.3558707612513	12.5883191098175	11.4435267209912
20011123	5131.68	5160.19	5031.39	5150.97	5150.97	0.00139232605257114	0.00375195550350268	0.00514428155607372	0.0036173386805096	0.0001934307784417	0.0002012277217956	2.21024908741169	5.95604471546894	8.16629380288046	25.1453495342092	5.74234713391376	22.0781693460550	22.5187446125425
20011126	5159.81	5217.47	5106.06	5114.12	5114.12	0.00171471065544441	-0.00889441551836872	-0.00717970486292434	-0.0020556954367006	0.0001632123612219	0.0001373018618624	2.72201877884309	14.1194469113264	11.3974281324833	21.4720257700442	3.26331533808007	20.2804129711204	18.6010938359347
20011127	5117.52	5147.83	4969.18	5059.57	5059.57	0.00066460511221044	-0.0113884472527562	-0.0107238421405457	-0.0237126099594569	0.0002818337263142	0.0002951153503171	1.0550279081826	18.0785995499818	17.0235716417990	35.1363137599255	37.6426013333978	26.6499716756282	27.2706927451264
20011128	5031.15	5031.15	4915.15	4915.95	4915.95	-0.00563291324038203	-0.0231635654293748	-0.0287964786697568	-0.0104888975995969	0.0001750760087315	0.0001539897743789	8.9419725545123	36.7710201622193	45.7129927167316	23.2047201665902	16.6506087454534	21.0045600287980	19.6990921474780
20011129	4897.96	4975.42	4874.23	4936.08	4936.08	-0.00366622888342067	0.00775270202915923	0.00408647314573862	-0.001080425126128	8.4379104902e-05	8.89504988651e-05	5.81995792498386	12.3070329347647	6.48707500978092	20.4405362954232	1.71512171637617	14.5820212711764	14.9718154256607
20011130	4954.2	5042.43	4954.2	4989.91	4989.91	0.00366420774212408	0.0071821718593302	0.0108463796014543	0.011667187378988	0.0001722840538412	0.0001743230192699	5.81674946264269	11.4013443678685	17.2180938305112	17.5603896089956	18.5210857826362	20.8364060163893	20.9593417969207
20011203	4986.58	4996.43	4872.25	4988.44	4988.44	-0.000667569480582302	0.000372931587416777	-0.000294637893165596	-0.0073303427634457	0.0002116242994442	0.0002153423780776	1.0597336970864	0.592010541807203	0.467723155279311	25.0366213346012	11.6365583861636	23.0931425882097	23.2951237978155
20011204	4989.03	5040.2	4978.06	5013.99	5013.99	0.000118266454459527	0.00499050322855165	0.00510876968301116	0.0116309103777006	0.0001599675929916	0.0001534699181014	0.187742176164752	7.92217827588757	8.1099204520523	12.3408402050675	18.4634978284057	20.0778070101999	19.6658128134976
20011205	5020.07	5282.01	5020.07	5262.75	5262.75	0.00121187251104892	0.0472098259888453	0.0484216984998943	0.0466426667077045	0.0001564760567912	0.0001629979829088	1.92378797097048	74.9432754030712	76.8670633740418	50.5976943879946	74.0429379560748	19.8574838062083	20.2670895031866
20011206	5258.47	5341.86	5241.24	5271.29	5271.29	-0.00081359390566685	0.00243500447007558	0.00162141056440863	0.0049527452038731	0.0002687120186221	0.000292854459726	1.29154028555534	3.86544976149036	2.57390947593487	18.9166709102413	7.86223926990967	26.0221883577783	27.1660309671752
20011207	5277.18	5297.9	5199.03	5199.03	5199.03	0.00111674974894611	-0.0149197944063452	-0.0138030446573990	-0.0145644446909525	0.0001784271394875	0.0001567977289142	1.77278526744314	23.6844393668412	21.9116540993980	18.7402459145240	23.1203391816092	21.2046313693141	19.8778841143564
20011210	5200.54	5212.95	5113.41	5124.68	5124.68	0.000290396624208906	-0.0146943822989046	-0.0144039856746958	-0.0184816900020888	0.0001217079433835	0.0001109408293302	0.460990349537667	23.3266087395667	22.8656183900291	19.1789150575605	29.3387733322295	17.5129671194352	16.7203734979845
20011211	5121.68	5169.15	5075.43	5146.45	5146.45	-0.000585573820502972	0.00482464636657828	0.00423907254607538	0.0042502693614477	0.0001444545964423	0.0001373373302977	0.929569621992504	7.6588886698785	6.7293190478861	18.2016369009920	6.74709344125675	19.07945447424	18.6034962399599
20011212	5149.38	5193.96	5028.16	5062.56	5062.56	0.000569162482111168	-0.0170040348645943	-0.0164348723824833	-0.0216170470359263	0.0002193567898791	0.0002252983339975	0.903517429952639	26.9930685218331	26.0895510918806	32.2731866121828	34.3159983219882	23.5112549749122	23.8275429214533
20011213	5053.87	5096.82	4947.82	4966.05	4966.05	-0.00171799777933328	-0.0175295309340895	-0.0192475287134227	-0.0136667913968047	0.0002372887136757	0.0002344404274579	2.72723692624625	27.8272676707288	30.5545045969749	29.5150795661829	21.6953587536854	24.4533751957222	24.3061695294406
20011214	4957.1	4983.86	4901.04	4909.42	4909.42	-0.00180386317386788	-0.00966508377092709	-0.0114689469447949	-0.0088056581831442	0.0002147213827014	0.0002158262410558	2.86354401434525	15.3428448350877	18.2063888494328	16.6699123932934	13.9785490097042	23.2615107937453	23.3212805707709
20011217	4913.93	5098.25	4905.28	5067.99	5067.99	0.00091822042722217	0.0308702603087081	0.0317884807359302	0.0327124315598883	0.0002002710284913	0.0002097473830563	1.45762973950161	49.0050190108017	50.4626487503032	38.3840330167453	51.9293752126111	22.4651506070642	22.9905068517829
20011218	5061.84	5115.79	5037.87	5039.64	5039.64	-0.00121423572865749	-0.00439540260262488	-0.00560963833128245	-0.0071799318569479	0.0001374319421109	0.0001445773463842	1.92753946262221	6.9774853191309	8.90502478175323	15.2684538822001	11.3977884743246	18.6099031195616	19.087559112893
20011219	5036.03	5061.25	4948.28	4984.69	4984.69	-0.000716577687533182	-0.0102468583527155	-0.0109634360402486	-0.0096881338372885	0.0001761900566616	0.0001768663404489	1.13753181376233	16.2663833525941	17.4039151663563	22.4557773278823	15.3794356810652	21.0712824191417	21.1116834461686
20011220	4990.92	5026.82	4924.63	4934.14	4934.14	0.00124904658661707	-0.0114418692584795	-0.0101928226718625	-0.0090361304426025	0.0001725150521779	0.0001694080528529	1.98279998647373	18.1634043549911	16.1806043685175	20.4313709481765	14.3444123792797	20.8503700563877	20.6617591988027
20011221	4930.04	5024.81	4877.57	5019.01	5019.01	-0.00083129063664834	0.0178856014876350	0.0170543108509867	0.0089981405858897	0.0002519679251289	0.0002860674258598	1.31963297507284	28.3925121510534	27.0728791759807	29.5854676773219	14.2841053513567	25.1983962054101	26.8493931619822
20011224	.	.	.	5019.01	5019.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20011225	.	.	.	5019.01	5019.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20011226	.	.	.	5019.01	5019.01	.	.	0	.	.	.	.	.	0	.	.	.	.
20011227	5032.87	5117.13	5032.87	5117.13	5117.13	0.00275769483591837	0.016603337075781	0.0193610319116994	0.0189328961617807	8.81627283459e-05	9.36206059567e-05	4.37770483658824	26.3569805017770	30.7346853383652	16.5167881399130	30.0550409053686	14.9053706908506	15.3598153312754
20011228	5110.22	5175.57	5110.22	5160.1	5160.1	-0.00135127888484216	0.00971350302420623	0.00836222413936413	0.0123371813016817	4.55962093525e-05	4.74586988941e-05	2.14508872871103	15.4197080167941	13.2746192880832	12.6407834424642	19.5846681622595	10.7192559241908	10.9359920086443
20011231	.	.	.	5160.1	5160.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20020101	.	.	.	5160.1	5160.1	.	.	0	.	.	.	.	.	0	.	.	.	.
20020102	5155.26	5195.56	5107.36	5167.88	5167.88	-0.000938406484151407	0.00244499372998081	0.00150658724582920	-0.0039943235531528	0.0002074038114391	0.0002080593969155	1.48967411145306	3.88130721998485	2.39163310853147	17.0325266003328	6.34079206654212	22.8617060786489	22.8978095071791
20020103	5175.18	5288.23	5175.18	5270.29	5270.29	0.00141157475875238	0.0182112683470312	0.0196228431057835	0.026877337113282	0.0001101930404932	0.0001060339816572	2.24080546118088	28.9094922631841	31.1502977243649	21.496830504159	42.6664499432345	16.6639269694410	16.3464257186745
20020104	5291.6	5352.16	5262.92	5318.73	5318.73	0.00403526810382939	0.00511389544436808	0.00914916354819738	2.27289946224e-05	0.0001574411650795	0.0001536190784958	6.40578952572223	8.11805734595045	14.5238468716725	16.7265637727348	0.0360811603928369	19.9186278643972	19.6753672852482
20020107	5327.4	5347.12	5220.99	5232.22	5232.22	0.00162876123374279	-0.0180276520836693	-0.0163988908499263	-0.0094848410468433	0.0001895703843893	0.0002015707217144	2.58557830175170	28.6180104814705	26.0324321797186	23.7466254151489	15.0567183809549	21.8567465250672	22.5379284478474
20020108	5211.23	5260.62	5185.07	5236.37	5236.37	-0.00401974984582836	0.00481259782581282	0.000792847979984632	-0.001511710299809	0.0001406960492857	0.0001351278578214	6.38115505485124	7.63976220436253	1.25860714951155	14.3901432610025	2.39976570460170	18.8296055242792	18.453243663647
20020109	5228.18	5303.81	5180.32	5288.21	5288.21	-0.00156528501888847	0.0114165891559688	0.0098513041370804	0.0143717484826595	0.0001590993121262	0.0001612355939757	2.48481293454836	18.1232734363742	15.6384605018259	23.4357948599641	22.8144434341721	20.0232431578409	20.1572244324154
20020110	5265.81	5265.81	5172.04	5228.11	5228.11	-0.00424483441091548	-0.00718514381517314	-0.0114299782260886	-0.019522950089943	0.0001283593302728	0.0001217861024763	6.73846572475904	11.4060622015092	18.1445279262682	17.8741236217464	30.9917224777892	17.9851469909883	17.5185895048738
20020111	5228.09	5270.44	5188.43	5209.97	5209.97	-3.82548153243615e-06	-0.00347191301866592	-0.00347573850019834	0.0080272285560543	0.0001346908395021	0.0001204227934105	0.00607276366793779	5.51149105262255	5.51756381629046	15.6009540206048	12.7428302858375	18.4233795907616	17.4202594525587
20020114	5206.23	5206.23	5055.62	5065.84	5065.84	-0.000718112202285339	-0.0273360174113354	-0.0280541296136208	-0.033890621466842	0.000106865429368	0.0001035810196346	1.13996778041275	43.3945823431951	44.5345501236079	29.2024669619943	53.7996937072146	16.4103894532506	16.1562424306889
20020115	5059.84	5107.56	5029.48	5062.04	5062.04	-0.00118510573161264	0.000434701860651181	-0.00075040387096151	0.0043795747988007	0.0001443980929045	0.0001312956862654	1.88129702589858	0.690067810644048	1.19122921525462	15.3248926909579	6.95235945949944	19.0757226368843	18.1896984413928
20020116	5050.35	5052.81	4974.58	4984.2	4984.2	-0.00231201629037814	-0.0131846387254034	-0.0154966550157816	-0.0184756343555748	0.0001485173508625	0.0001451116025416	3.6702120788824	20.9299651161895	24.6001771950718	15.5222417868578	29.3291602914072	19.3458968304263	19.1227936872422
20020117	4985.37	5135.99	4985.37	5133.4	5133.4	0.000234714236495964	0.0292605843526905	0.0294952985891864	0.0208270027973789	0.0001088164713268	0.0001013266544736	0.372597299360832	46.4497376481882	46.8223349475489	29.6098387310894	33.0618419740267	16.5595141155632	15.9794608567834
20020118	5118.27	5133.62	5065.03	5122.23	5122.23	-0.00295171635161314	0.000773399774891334	-0.00217831657672182	.	.	.	4.68570444430275	1.22773408103748	3.45797036326529	13.3808860385504	.	.	.
20020121	5122.4	5122.4	5021.21	5069.74	5069.74	3.31881190469233e-05	-0.0103335449856149	-0.0103003568665681	-0.0091259313276808	0.0001016344671323	9.86139943364e-05	0.052684505688099	16.4039941161814	16.3513096104934	19.8481333272294	14.4869668649381	16.003713855646	15.7641132236396
20020122	5069.84	5136.42	5028.89	5045.72	5045.72	1.97246828770294e-05	-0.00476889973708147	-0.00474917505420435	-0.0012323592915706	0.0001300019986974	0.0001349034158887	0.0313119633493403	7.57039363903133	7.53908167568184	21.0467686317597	1.95630972682533	18.0998628922279	18.4379122473105
20020123	5048.81	5169.53	5006.26	5163.03	5163.03	0.000612212771968948	0.0223710445012725	0.0229832572732416	0.0129859804415275	0.0001643104452935	0.0001534963581241	0.9718576464524	35.5129321914757	36.4847898379283	31.9253552326560	20.6146048671783	20.3485213747736	19.6675067680866
20020124	5169.03	5219.85	5146.6	5170.44	5170.44	0.00116143357171063	0.000272741254385369	0.00143417482609610	0.0142983232905962	0.0001404803870863	0.0001241715387596	1.84371863704070	0.432963318822895	2.27668195586376	14.0586949887482	22.6978845552722	18.8151687597395	17.6893266597175
20020125	5168.52	5169.8	5081.72	5156.63	5156.63	-0.000371410668398108	-0.00230311525851280	-0.00267452592691090	-0.009009061213197	0.0001442579483053	0.0001411778293763	0.589596157714601	3.65608212884587	4.24567828656046	17.0946391820273	14.3014413097663	19.0664634824961	18.8618167213096
20020128	5156.52	5203.77	5129.24	5159.02	5159.02	-2.13319887723333e-05	0.000484705609002693	0.000463373620230332	.	.	.	0.0338634823572096	0.769446300299542	0.735582817942288	14.3506645209150	.	.	.
20020129	5165.06	5205.63	5073.07	5084.52	5084.52	0.00117008017936857	-0.0157160893898891	-0.0145460092105206	-0.012065527772716	0.0001660649713116	0.0001689257541659	1.85744470116906	24.9485184648644	23.0910737636956	25.6601146741437	19.1534315540098	20.4568748274323	20.6323265895552
20020130	5065.62	5066.42	4980.7	5052.2	5052.2	-0.00372409086838968	-0.00265274690986496	-0.00637683777825469	-0.0068324155823873	0.0002445199299993	0.0002568186604401	5.9118109785394	4.21110516881866	10.1229161473581	16.9750600732682	10.8461234909036	24.8231791597740	25.4397921435898
20020131	5068.89	5119.51	5054.42	5107.61	5107.61	0.00329806673558504	0.00760972571107791	0.0109077924466628	0.0076595715523791	0.0001161321679544	0.000108512674939	5.23551863379158	12.0800650661558	17.3155836999472	12.7289230391243	12.1591928861400	17.1071056361118	16.5363823385370
20020201	5109.48	5165.97	5082.43	5097.06	5097.06	0.000366053351958491	-0.00243373486614885	-0.00206768151419032	0.0043411797987645	0.0001070045071775	0.0001001476132756	0.58109168151826	3.86343432773815	3.28234264621984	16.2184083715389	6.89140928648898	16.4210644626742	15.8862199863439
20020204	5088.83	5093.49	4984.48	4984.48	4984.48	-0.00161596125442909	-0.0207188566305493	-0.0223348178849784	-0.0192917265140213	0.0001388511254961	0.0001254810179353	2.5652589645212	32.890165256421	35.4554242209422	21.5213953551236	30.6246664303028	18.7057434027673	17.7823554456927
20020205	4981.47	4981.47	4869.81	4936.75	4936.75	-0.000604056831817299	-0.00901780824691299	-0.00962186507873022	-0.019648813262318	0.0002210220967177	0.0002272560700393	0.958910492842885	14.3153267953195	15.2742372881622	22.5519327956529	31.1915240697847	23.6003322800465	23.9308440406734
20020206	4937.19	4946.08	4778.36	4804.41	4804.41	8.91234907830158e-05	-0.0272620973246729	-0.0271729738338899	-0.0227158597295034	0.000328607867869	0.0003349180044666	0.141479155551490	43.2772378434742	43.1357586879227	34.3181232837893	36.0603093967758	28.7765847005839	29.0515640070519
20020207	4798.03	4873.59	4730.7	4862.62	4862.62	-0.00132882911818451	0.0133719703000829	0.0120431411818984	0.0150443493469243	0.0003363975791643	0.0003493286538032	2.10945082897048	21.2273447717767	19.1178939428061	29.6025297604767	23.8821642052432	29.1156641602770	29.6699883313773
20020208	4850.39	4896.55	4806.78	4835.95	4835.95	-0.00251827321566601	-0.00298152051176979	-0.00549979372743582	-0.0076459701548046	0.0002272523645677	0.0002220062419501	3.99763479718031	4.73301708178854	8.73065187896888	18.4070004689119	12.137601336861	23.9306489404405	23.6528165281484
20020211	4845.24	4945.37	4845.24	4940	4940	0.00191918614374246	0.019368551480234	0.0212877376239765	0.0191515797929878	0.0001213629450919	0.0001201380429455	3.04661355359016	30.7466222833507	33.7932358369408	20.3483789139412	30.4021904077534	17.4881280196477	17.3996513822163
20020212	4945.75	4975.57	4858.81	4884.78	4884.78	0.00116329072623316	-0.0124043732694124	-0.0112410825431792	-0.0108568815125718	0.0001447178178516	0.0001280254344469	1.84666677844840	19.6913321042895	17.844665325841	23.6226011371306	17.2347650975759	19.0968296056186	17.9617397488714
20020213	4891.01	4945.87	4834.15	4935.35	4935.35	0.00127457747014028	0.00902476622962325	0.0102993436997634	0.0113054353399544	0.0001848478112927	0.0001887575517988	2.02332900760622	14.3263722504463	16.3497012580523	22.7284743505388	17.9468222237042	21.5827821296886	21.8098379300025
20020214	4945.23	4992.6	4916.55	4973.77	4973.77	0.00199988326453474	0.00575462824079858	0.00775451150533316	0.0092809730975709	0.0001376861400353	0.0001258754587401	3.17471626147136	9.1351891276693	12.3099053891404	15.2697368156822	14.7330880445120	18.6271058645447	17.8102823117729
20020215	4967.51	4969.86	4856.17	4862.6	4862.6	-0.00125939533488712	-0.0213454342410656	-0.0226048295759528	-0.020217067808936	0.0001651890346422	0.0001423056589952	1.99922811505574	33.8848263771255	35.8840544921812	23.0209780446648	32.0936001968245	20.4028519403132	18.9370077010045
20020218	4865.83	4894.49	4840.88	4871.76	4871.76	0.000664033172605675	0.00121796065208354	0.00188199382468914	-0.0042989419608706	5.44278622189e-05	5.22428092195e-05	1.05411998220711	1.93345259524506	2.98757257745206	10.9561493607707	6.82435879749838	11.7114564761019	11.4739652794115
20020219	4855.7	4855.7	4757.73	4764.05	4764.05	-0.00330199550387854	-0.0190551257865970	-0.0223571212904756	-0.0138858991696242	0.0001742662634834	0.0001808292757478	5.24175536010962	30.2490744194339	35.4908297795436	20.2763595581574	22.0431815600064	20.9559295660719	21.3468914571761
20020220	4765.9	4803.3	4706.01	4780.24	4780.24	0.000388249680898366	0.00300435794703786	0.00339260762793596	-0.0087879080009792	0.0002509214211633	0.000271573602693	0.616327261354357	4.76927038636965	5.38559764772358	20.3560992933311	13.9503714690634	25.1460132293673	26.1603799434634
20020221	4797.93	4868.13	4788.4	4850.73	4850.73	0.00369382045087577	0.0109446341881721	0.0146384546390478	0.020400717947771	0.0001464441892758	0.0001241432654641	5.86375818044506	17.3740681514872	23.2378263319322	16.4274724694251	32.3851357541844	19.210397106125	17.6873126553904
20020222	4846.67	4846.67	4730.15	4745.58	4745.58	-0.000837337892057028	-0.0210782126725502	-0.0219155505646072	-0.0185014661282423	0.0001631665023235	0.0001492154908435	1.32923269542836	33.4606252879787	34.7898579834071	24.2081048351599	29.3701669592485	20.2775636074756	19.3913134399303
20020225	4758.83	4867.09	4731.41	4863.54	4863.54	0.00278818118825693	0.0217647281125535	0.0245529093008104	0.0178425011338597	0.0001187203974248	0.0001124301346232	4.42610042058983	34.5504347632516	38.9765351838414	28.1255875076755	28.3240924605484	17.2966875878157	16.8322291824483
20020226	4863.34	4937.02	4860.27	4897.75	4897.75	-4.11231556322792e-05	0.0070504713184403	0.00700934816280818	0.0093991453304181	0.0001711820379398	0.0001658670520815	0.0652809857575295	11.1922762406320	11.1269952548747	15.5862455485937	14.9206806485042	20.7696590152149	20.4446807567489
20020227	4913	5003.68	4913	4960.22	4960.22	0.00310883720050676	0.00956534140538797	0.0126741786058944	0.0219576347616517	0.0001200365426013	0.0001179729505588	4.93512605947628	15.1845087384514	20.1196347979272	18.1935532493022	34.8566645751105	17.3922996568963	17.2421528646563
20020228	4945.14	5072.43	4926.62	5039.08	5039.08	-0.00304481849230192	0.0188182496387447	0.0157734311464428	0.0090408507905497	0.0001983549654919	0.0001917206465936	4.83349951077692	29.8730451921897	25.0395456814128	29.0147989305307	14.3519056993417	22.3574263509821	21.9803555343373
20020301	5025.96	5116.14	5003.06	5097.41	5097.41	-0.00260704526381242	0.0141160871224946	0.0115090418586821	0.0094534120568319	0.0001173366296733	0.000109820394139	4.13855605484186	22.4085936068653	18.2700375520233	22.2340156900991	15.0068264060381	17.1955897478602	16.6357264112596
20020304	5107.87	5265.35	5107.87	5245.84	5245.84	0.00204991997532517	0.0266528939790800	0.0287028139544052	0.0332451138517538	0.0001006049989926	0.0001034396193115	3.25414707737643	42.3101575132899	45.5643045906663	30.2068468928313	52.7749821358615	15.922455761011	16.1452110752687
20020305	5245.71	5284.39	5208.86	5228.67	5228.67	-2.47818482505924e-05	-0.00325365606986034	-0.00327843791811094	-0.0034688821505693	0.0001983167012338	0.000209230028224	0.0393399644997651	5.16501888755176	5.20435885205154	14.321126276487	5.50667969867837	22.3552697838603	22.9621355958996
20020306	5223.85	5296.95	5197.32	5285.26	5285.26	-0.000922265700835212	0.0116871360169178	0.0107648703160826	0.01010632205824	0.0001345725452833	0.000133455595883	1.4640514122808	18.5527532636102	17.0887018513295	18.8890951336120	16.0432889013777	18.4152875110305	18.3387050149448
20020307	5293.48	5370.45	5267.79	5289.43	5289.43	0.00155406062618906	-0.000765384983470853	0.000788675642718323	0.0032194241712666	0.0001111748674567	0.0001100248886026	2.46699476352814	1.21501099409229	1.25198376943603	19.2001740965701	5.11067743320098	16.7380006569149	16.6512077423397
20020308	5293.18	5376.23	5288.87	5359.55	5359.55	0.000708709884793941	0.0124608168574799	0.0131695267422740	0.0083798299323465	0.0001204670446105	0.0001156735634321	1.12504206411480	19.7809335225680	20.9059755866829	16.2973733878481	13.3025676180024	17.4234598291631	17.0732943466951
20020311	5360.04	5401.06	5298.48	5340.67	5340.67	9.14214070391274e-05	-0.0036203244750065	-0.00352890306796741	-0.0061603779780306	0.0001299665668166	0.000138083349939	0.145126984519884	5.7470869357366	5.60195995121678	19.0752880056988	9.77929686721673	18.0973961767386	18.6539551260927
20020312	5338.74	5338.74	5245.18	5275.81	5275.81	-0.000361443192275919	-0.0118574479979356	-0.0122188911902115	-0.007890089530294	0.0001064114482893	9.2273498e-05	0.57377327990363	18.8231151518510	19.3968884317546	17.5879485372782	12.5251288315154	16.3754954028584	15.2489086481623
20020313	5276.78	5335.27	5238.8	5245.99	5245.99	0.000183841123881777	-0.00585208797148915	-0.0056682468476075	-0.0059715504004973	0.0001426542580065	0.0001448380226084	0.29183873672268	9.28990165381964	8.99806291709716	18.1519111087760	9.4795423807224	18.9601880311452	19.1047590137423
20020314	5245.8	5293.48	5233.66	5276.87	5276.87	-3.6218795843251e-05	0.00590536247791646	0.0058691436820731	0.0050261531732847	0.000112068348943	0.0001028364865816	0.0574955559524773	9.37447231095546	9.31697675500282	11.3057894573462	7.97877080869767	16.8051253888913	16.0980727475568
20020315	5270.86	5403.28	5253.16	5401.11	5401.11	-0.00113958181531116	0.0244109509067669	0.0232713690914559	0.0207231463475477	0.0001728837169842	0.0001632366904331	1.80903004915493	38.7511832195472	36.9421531703924	28.0295000672918	32.8969749710446	20.8726367955796	20.2819244622253
20020318	5399.15	5465.29	5392.13	5426.04	5426.04	-0.000362954229160533	0.004968052349604	0.00460509812044331	0.0061616108836429	0.0001160538138409	0.0001088272152701	0.576171976594751	7.88653861044137	7.31036663384639	13.4064514779358	9.78125404420083	17.1013335994322	16.5603315933182
20020319	5430.71	5467.31	5413.06	5462.55	5462.55	0.00086029434002352	0.00584583323529261	0.00670612757531608	0.0079799290618165	7.70947685613e-05	8.01889128952e-05	1.36567492681120	9.27997256792423	10.6456474947354	9.92018762165204	12.6677446665021	13.9383936224543	14.2153459506234
20020320	5453.95	5453.95	5355.32	5364.7	5364.7	-0.00157559689994579	-0.0164996602657088	-0.0180752571656547	-0.0173511827786133	8.04734734003e-05	7.22196597315e-05	2.50118253824452	26.1923986680716	28.6935812063163	18.1545266658716	27.5441487510225	14.24054609096	13.4904982311025
20020321	5357.23	5387.87	5312.03	5348.68	5348.68	-0.00139340607682277	-0.00159724896206529	-0.00299065503888801	-0.0095407606553639	0.0001038750540427	0.000100303837573	2.21196357275952	2.53555412128849	4.74751769404792	14.1021745976446	15.1454880074895	16.1791574622291	15.8986059352372
20020322	5348.33	5401.82	5331	5366.13	5366.13	-6.54388469535271e-05	0.00332261567557554	0.00325717682862187	0.0123957293532655	8.10099381736e-05	7.44592807085e-05	0.103880949073110	5.27448886789066	5.17060791881732	13.1283029073507	19.6776103128024	14.2879335173940	13.6980796970021
20020325	5361.2	5400.43	5306.44	5317.38	5317.38	-0.000919147699769801	-0.0082071297803565	-0.00912627748012622	-0.0143306795127636	8.58273956521e-05	8.82261546076e-05	1.45910173903677	13.0284146258733	14.4875163649099	17.4658805260693	22.7492484656045	14.7066324168143	14.9107313573531
20020326	5314.02	5398.8	5289.93	5390.59	5390.59	-0.000632089868102034	0.0143062299232408	0.0136741400551386	0.015561286702571	0.000136021899703	0.0001234991409874	1.00341155834496	22.7104359454835	21.7070243871382	20.2655009741403	24.7027768171075	18.5141888088990	17.6413671604059
20020327	5384.68	5388.68	5332.84	5348	5348	-0.00109695638116386	-0.00683522527612619	-0.00793218165728995	-0.0041284159610644	6.41377387664e-05	6.02305414826e-05	1.74136427018697	10.8505837414396	12.5919480116264	10.3622289900754	6.55365716496367	12.7132647927795	12.3199417424009
20020328	5350.26	5424.52	5350.26	5397.29	5397.29	0.000422498618208622	0.00875181789068368	0.00917431650889235	0.0041117210212072	5.35578044164e-05	5.00732522979e-05	0.670695763829063	13.8930801950849	14.5637759589141	13.7124045893805	6.52715476955447	11.6174724931599	11.2331917009685
20020329	.	.	.	5397.29	5397.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20020401	.	.	.	5397.29	5397.29	.	.	0	.	.	.	.	.	0	.	.	.	.
20020402	5379.64	5379.64	5289.8	5311.08	5311.08	-0.00327551831191207	-0.0128262530332285	-0.0161017713451406	-0.0150492042248587	8.19683616509e-05	8.32852197485e-05	5.19972412089447	20.3610454672262	25.5607695881207	16.7532315513705	23.8898710850392	14.3722048190341	14.4871927496745
20020403	5293.37	5322.55	5266.06	5281.84	5281.84	-0.00334011032441871	-0.00218057221911644	-0.00552068254353517	-0.0076160851452602	7.65760030835e-05	8.13133174858e-05	5.30226076195871	3.46155108455901	8.76381184651774	10.6144366974714	12.0901603549510	13.891419213688	14.3146624153075
20020404	5284.2	5290.12	5211.74	5254.95	5254.95	0.000446714197418338	-0.00555074652154195	-0.00510403232412367	-0.0039851598130003	0.0001084087992904	0.0001130220170703	0.70913680409444	8.8115369320541	8.10240012795975	14.8493453475664	6.32624508002848	16.5284655734224	16.8764772099261
20020405	5250.48	5293.28	5235.1	5260.53	5260.53	-0.000850988540166005	0.00191228113427455	0.00106129259410871	-0.0007661477438941	9.97850825107e-05	8.4382032526e-05	1.35090242750709	3.03565219087859	1.68474976337176	10.9945331995610	1.21622183872620	15.8574401442025	14.5822742384554
20020408	5261.37	5261.37	5128.02	5180.33	5180.33	0.000159666980637487	-0.0155226883046145	-0.0153630213239771	-0.0126072122307139	0.0001515584364051	0.000159159856104	0.253463474013214	24.6415037599085	24.3880402858954	25.5380086846213	20.0133289729685	19.5429593393849	20.0270526384209
20020409	5194.09	5228.22	5166.24	5170.25	5170.25	0.00265267997030405	-0.00460039752557671	-0.00194771755527259	0.0004980118235967	7.61028119629e-05	6.94590971653e-05	4.21099890556003	7.30290467082772	3.09190576526758	11.8635590331938	0.790569261123982	13.848432624182	13.2301521101065
20020410	5169.99	5274.28	5139.01	5265.36	5265.36	-5.02889681583851e-05	0.0182787650342878	0.0182284760661293	0.0117583299014292	0.0001046363166537	0.0001120754776887	0.0798312620622797	29.0166399324651	28.9368086704026	25.8462871865355	18.6657700515818	16.2383348274176	16.8056598732547
20020411	5270.35	5290.87	5162.07	5162.96	5162.96	0.000947254693442547	-0.0205867155763826	-0.0196394608829401	-0.0120227471572569	0.0001545596518143	0.0001475504861885	1.50372020825262	32.6803978360369	31.1766776277843	24.5165635288987	19.0855194323463	19.7355091794470	19.2828220236308
20020412	5165.31	5211.82	5148.85	5189.65	5189.65	0.000455061697758370	0.00470113739262231	0.00515619909038092	0.0009357614934959	0.0001432396757139	0.0001361288055918	0.722388050075692	7.46282425201515	8.18521230209123	12.0923694866002	1.48547531895632	18.9990521552794	18.5214629576428
20020415	5194.94	5244.2	5167.19	5244.2	5244.2	0.00101881739338394	0.00943762908190836	0.0104564464752922	0.0068803158835014	0.0001186297929244	0.0001107114755782	1.61732247256859	14.9817717100802	16.5990941826487	14.7165678729775	10.9221628615874	17.2900861238308	16.7030811067020
20020416	5250.19	5343.88	5246.98	5343.88	5343.88	0.00114156242535220	0.0176877144675417	0.0188292768928939	0.0192422698413122	6.42980517645e-05	6.10649158657e-05	1.81217417012259	28.0783762453408	29.8905504154633	18.2039183004357	30.5461563963062	12.729143350852	12.4049823853790
20020417	5357.91	5378.27	5311.23	5318.55	5318.55	0.00262199277650546	-0.00737326385657858	-0.00475127108007304	-0.0018579571207216	6.98747472933e-05	6.72380053346e-05	4.16228449562472	11.7046935092208	7.54240901359591	12.4779291967937	2.94941549283058	13.2696783374397	13.0169033738133
20020418	5316.53	5372.46	5194.18	5262.88	5262.88	-0.000379874909129382	-0.0101424294755207	-0.0105223043846501	-0.0109962347151011	0.0003697530283248	0.000346497729966	0.603032723321762	16.1006076493434	16.7036403726651	33.5712210101817	17.4559814485516	30.5250328644949	29.5495224921541
20020419	5263.48	5288.84	5222.22	5284.55	5284.55	0.000113999521325361	0.00399506410657457	0.00410906362790010	0.0061584072788321	7.69653734119e-05	8.09625158559e-05	0.180968629804387	6.34196765865406	6.52293628845872	12.6102628044890	9.77616847922385	13.9266916745503	14.2837509064275
20020422	5285.42	5285.42	5173.68	5205.48	5205.48	0.000164617307705693	-0.0152401695280949	-0.0150755522203893	-0.0140837204044502	0.0001032561190914	0.0001003616634257	0.261321874611756	24.1930191058822	23.9316972312706	21.2564670814062	22.3572130348447	16.1308840461497	15.9031881027913
20020423	5211.73	5246.18	5147.87	5192.1	5192.1	0.00119993755524219	-0.00377361477350857	-0.00257367721826644	-0.0034838051908892	0.0001152306618923	0.0001165913637325	1.9048418159866	5.99042774067781	4.08558592469130	18.8185455436332	5.53036929077324	17.0405771019821	17.1408936933259
20020424	5187.13	5220.58	5144.19	5160.14	5160.14	-0.000957681905084498	-0.00521684680348468	-0.0061745287085691	-0.0045183560011495	0.0001131095758878	0.0001096910808206	1.52027289357609	8.28148756196563	9.8017604555416	14.6637454598462	7.17266778833871	16.8830130971120	16.6259292572750
20020425	5158.66	5166.98	5012.86	5054.41	5054.41	-0.000286855062633116	-0.0204157263077967	-0.0207025813704298	-0.0226994247354071	0.0001902673589067	0.0001736129527504	0.45536829482825	32.4089607871135	32.8643290819416	30.1239169900569	36.0342196524692	21.8968889215999	20.9166116025280
20020426	5064.79	5097.85	4984.62	5000.38	5000.38	0.00205154629627813	-0.0127987662879585	-0.0107472199916805	-0.0118831325470374	0.0001841512377653	0.000174616491286	3.25672878185255	20.3174116118253	17.0606828299729	22.3446232628404	18.8638881095271	21.5420778749070	20.9769768565616
20020429	4994.2	5008.04	4945.42	5008.04	5008.04	-0.00123667043289813	0.00276738187299848	0.00153071144010024	-0.0027480722171358	0.0001109922931029	0.0001063964424499	1.96315345151703	4.39308253122126	2.42992907970407	12.5171347232978	4.36242940283233	16.7242512125150	16.3743407492866
20020430	5007.24	5041.2	4929.35	5041.2	5041.2	-0.000159755893335331	0.00675928388818787	0.00659952799485265	0.0110624085895648	0.0001553808493581	0.0001602048898484	0.253604618545348	10.7300305254185	10.4764259068733	22.3200570564076	17.5610292176240	19.7878685153912	20.0926932594406
20020501	.	.	.	5041.2	5041.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20020502	5043.01	5066.97	4952.16	4964.56	4964.56	0.000358977058081393	-0.0156784528115563	-0.0153194757534749	-0.015109042859569	0.000147905255431	0.0001390399970113	0.569858413236573	24.8887722489836	24.3189138357470	22.7996890708795	23.9848619727815	19.305989839584	18.7184612740598
20020503	4958.78	5021.74	4872.19	4882.77	4882.77	-0.00116493048785039	-0.0154470609609698	-0.0166119914488203	-0.0132004606765275	0.0002282238594769	0.0002201524283699	1.84926981931757	24.5214490737484	26.3707188930660	30.0753625290479	20.9550816849475	23.9817456804501	23.5538557245337
20020506	4884.03	4926.78	4876.58	4880.67	4880.67	0.000258016956831167	-0.000688193212819692	-0.000430176255988561	-0.0002389547273847	0.0001190640833275	0.0001165212265117	0.409589221087774	1.09247285705007	0.682883635962356	10.1880899556374	0.379328869957891	17.3217057469898	17.1357372414928
20020507	4875.35	4892.43	4773.49	4872.41	4872.41	-0.00109060877843884	-0.000603215526264187	-0.00169382430470298	-0.005840452452837	0.0001923690353052	0.0001956107152406	1.73128776324786	0.957574961680793	2.68886272492858	24.4831260050027	9.27143084058234	22.0174923406164	22.2022296719566
20020508	4878.74	5028.59	4878.74	5028.59	5028.59	0.00129830858701922	0.0302526369185044	0.0315509455055237	0.0279603768935459	0.0001232419005831	0.0001107978538162	2.06100098776351	48.0245722741765	50.0855732619401	30.0949376848777	44.3857222943755	17.6229846924240	16.7095957945375
20020509	5023.98	5026.09	4952.41	4966.48	4966.48	-0.000917178457482599	-0.0115111085818599	-0.0124282870393425	-0.0071097901302473	0.0001051779846676	0.0001032924445963	1.45597566381887	18.2733183733576	19.7292940371764	14.6910371659307	11.2864419350975	16.2803108496844	16.1337212193181
20020510	4961.03	4964.14	4849.09	4871.7	4871.7	-0.00109795921585664	-0.0181704283115229	-0.0192683875273795	-0.02084853220871	0.0001514475196238	0.000150371945484	1.74295622090890	28.8446607166902	30.5876169375989	23.3267778475631	33.0960188549801	19.5358068543886	19.4663119932791
20020513	4861.15	4988.4	4832.86	4975.48	4975.48	-0.00216791672161034	0.0232468129330836	0.0210788962114733	0.0227984265874586	0.0001321196285658	0.0001384882480456	3.44146110508765	36.9031714774676	33.46171037238	31.5116691467286	36.1913802203870	18.2466836434958	18.6812843529269
20020514	4981.88	5068.42	4956.01	5049.08	5049.08	0.00128548146924761	0.0133987186352441	0.0146842001044917	0.0138726582922857	0.0001235423131306	0.0001230403798693	2.04063856956666	21.2698064374696	23.3104450070362	22.3112382388969	22.0221623188596	17.6444503765097	17.608570562957
20020515	5062.1	5085.21	5001.42	5072.39	5072.39	0.00257536849235936	0.00203068995797012	0.00460605845032932	-0.0008123654347401	0.0001446346745214	0.0001495021618285	4.08827073908052	3.22362037119908	7.31189111027936	16.5278475811691	1.28959014841631	19.0913430589345	19.4099316796278
20020516	5066.83	5101.12	5032.08	5047.45	5047.45	-0.00109673141667834	-0.00383221024484562	-0.00492894166152395	0.0001526165314409	0.0001380646758712	0.0001254859525756	1.74100715013747	6.08344516774528	7.82445231788272	13.5556734186466	0.242271232889935	18.6526937249134	17.7827050948530
20020517	5057.96	5126.33	5021.91	5036.41	5036.41	0.00208007469058216	-0.00426971326369897	-0.00218963857311686	-0.003036885578755	0.0001371743021929	0.0001409901974829	3.30201620383202	6.77795967918085	3.47594347534893	20.4723876158023	4.82090640092651	18.5924511973572	18.8492784386275
20020520	5046.17	5059.42	4984.54	4998.99	4998.99	0.0019360130142269	-0.00939364767354248	-0.00745763465931544	-0.0073243737575286	0.0001007293449016	9.57089463862e-05	3.07332538237736	14.9119533887723	11.8386280063947	14.8330040890509	11.6270828830250	15.932292652096	15.5301817405085
20020521	4993.43	5057.82	4948.05	4984.61	4984.61	-0.00111284365024711	-0.00176788272991017	-0.0028807263801573	-0.0005047632126782	0.0001347688761642	0.0001417462331688	1.76658452799072	2.80642683028097	4.57301135827171	21.8276228334937	0.801286759032314	18.4287158514581	18.8997488762517
20020522	4971.31	4996.57	4889.33	4919.5	4919.5	-0.00267177878322183	-0.0104764875422902	-0.013148266325512	-0.0133501105888616	0.0002137087389255	0.0002209554325811	4.24131733115023	16.6309083902197	20.8722257213699	21.5832994922235	21.1926435560027	23.2065943665213	23.5967728747889
20020523	4925.05	4952.14	4859.54	4879.5	4879.5	0.00112752753309896	-0.00929167125740336	-0.00816414372430437	-0.0099990834095767	0.0002285365430892	0.0002174902001654	1.78989446937479	14.7500708467537	12.9601763773788	18.7776272958570	15.8730528241990	23.9981684422954	23.4110081888160
20020524	4890.46	4937.48	4880.55	4899.13	4899.13	0.00224361299279346	0.00177126973995219	0.00401488273274561	0.0035069760820878	0.0001185294684094	0.0001005204997759	3.56162521032292	2.81180354203652	6.37342875235937	11.5367081284197	5.56715194023357	17.2827735156047	15.9157676357525
20020527	4896.84	4972.21	4896.84	4961.54	4961.54	-0.000467539210862158	0.0131260772963991	0.0126585380855370	0.0117553999455158	6.4667881704e-05	5.90240621099e-05	0.742195488067595	20.8370017296499	20.0948062415823	15.1946891002285	18.6611188907622	12.7656986449657	12.1959270462293
20020528	4969.35	5016.11	4892.75	4918.58	4918.58	0.00157287042956086	-0.0102691758873421	-0.0086963054577813	-0.0090960166079075	0.0001377802630201	0.0001184404261706	2.49685440068723	16.3018113404930	13.8049569398058	24.7704168785970	14.4394787195019	18.6334715716275	17.2762806746681
20020529	4914.54	4914.54	4855.25	4881.8	4881.8	-0.000821712788478378	-0.00668415385667453	-0.00750586664515294	-0.0068372174352991	0.0001419610114294	0.0001325822090353	1.30442861246113	10.6107652977924	11.9151939102536	12.0742944389305	10.8537461960858	18.9140621972671	18.2785985997000
20020530	4873.6	4873.6	4741.95	4761.96	4761.96	-0.00168112059602140	-0.0231735355213168	-0.0248546561173382	-0.0247290405470366	0.0002100344681667	0.0001953000976763	2.66869621258878	36.7868471925155	39.4555434051043	27.2416921451899	39.2561348692149	23.0062352369979	22.1845947933307
20020531	4765.92	4859.01	4765.92	4818.3	4818.3	0.000831244773867671	0.0109305757835675	0.0117618205574353	0.0147112912759013	0.000167568918654	0.0001715020265203	1.31956017016559	17.3517511260388	18.6713112962046	19.2432845505011	23.3534509084014	20.5492986500289	20.7890621921999
20020603	4818.07	4850.38	4725.88	4747.95	4747.95	-4.77358175420774e-05	-0.0146604869950987	-0.0147082228126408	-0.0163745370933022	0.0001726546553312	0.0001853110578661	0.0757782611080149	23.2728016128766	23.3485798739846	25.8677170545244	25.9937717896080	20.8588046501861	21.6098094814039
20020604	4731.24	4731.24	4580.92	4625.79	4625.79	-0.00352562134713614	-0.0225401574063536	-0.0260657787534896	-0.0309276640289404	0.0002431959144082	0.0002396898767071	5.59675038090166	35.7813906056773	41.3781409865788	32.1191669654133	49.0961445916405	24.7558822163272	24.5767876115226
20020605	4632.49	4685.07	4602.15	4624.31	4624.31	0.00144735332472427	-0.00176734986803274	-0.000319996543308373	0.0053602114626674	0.0001671759439914	0.0001918837852947	2.29760217387775	2.80558093827447	0.507978764396559	17.7641859015935	8.50907190296143	20.5251888872753	21.9897052945837
20020606	4634.22	4716.35	4617.43	4657.52	4657.52	0.00214072942131521	0.00501521756690798	0.00715594698822314	0.0026294841028349	0.0001875020984545	0.0001814414901904	3.39830260384755	7.96141107175258	11.3597136756001	21.0864279843039	4.17417660749936	21.7371867569228	21.3829968732123
20020607	4630.43	4630.43	4513	4610.18	4610.18	-0.00583338127766145	-0.00438283455650221	-0.0102162158341636	-0.0113661980337625	0.0001592916197338	0.0001486713682464	9.26020569798745	6.95753416442696	16.2177398624143	25.5537125626982	18.0432800097881	20.0353408188924	19.3559253971730
20020610	4617.19	4659.22	4544.77	4589.26	4589.26	0.00151939314205022	-0.00606750390996248	-0.00454811076791213	0.0021195378935595	0.000235748088093	0.0002266232055751	2.41196183856115	9.63186385480367	7.2199020162423	24.7412850840426	3.36466209644168	24.3738626810434	23.8974994099645
20020611	4587.1	4686.13	4555.17	4606.09	4606.09	-0.00047077491290513	0.00413132481975389	0.00366054990684879	0.0049621106739259	0.0002310997277958	0.0002157081716484	0.74733200582104	6.55827483497852	5.81094282915753	28.1964790721002	7.87710649271223	24.1323706677445	23.3149006550311
20020612	4599.06	4599.06	4480.99	4510.19	4510.19	-0.00152740615128075	-0.0195126535567941	-0.0210400597080750	-0.0206763077492749	0.0002285142387327	0.0002342347654689	2.42468209636750	30.9753772381423	33.4000593345099	25.8723579613967	32.8226210013714	23.9969973456348	24.2955059420797
20020613	4517.44	4584.57	4441.65	4470.14	4470.14	0.00160618048339113	-0.0105257336681638	-0.00891955318477253	-0.0105353369432954	0.0003392093730223	0.0003681933798603	2.54973247184306	16.7090841914766	14.1593517196334	31.5052985930936	16.7243289181386	29.2370932210471	30.4605862919274
20020614	4464.93	4464.93	4252.86	4303.85	4303.85	-0.00116619133156594	-0.0367435657629205	-0.0379097570944865	-0.0378090664380348	0.0006127885504921	0.000629281487061	1.85127134666565	58.328602374261	60.1798737209267	48.4081772445533	60.0200322591353	39.2966556750074	39.821970661856
20020617	4317.84	4483.29	4317.84	4475.1	4475.1	0.00324530626328923	0.0357734206315208	0.03901872689481	0.0360762756866286	0.0001834536070552	0.0001730058554548	5.15176398054216	56.7885447222667	61.9403087028088	37.4058657668126	57.2693122177351	21.5012346105777	20.8800085188224
20020618	4481.02	4503.8	4398.73	4433.85	4433.85	0.00132200123763246	-0.0105824179609240	-0.00926041672329153	-0.0097007580891617	0.0002279077568468	0.0002338705451331	2.09861190461705	16.7990677166089	14.7004558119918	23.4825719306775	15.399476059632	23.9651319056236	24.2766096013305
20020619	4423.83	4423.83	4321.9	4354.82	4354.82	-0.00226244440396962	-0.0157225590708387	-0.0179850034748083	-0.0130138090801921	0.0002097711701508	0.0002058942048839	3.59151914880801	24.9587887649772	28.5503079137851	23.1892035550570	20.6587814615175	22.9918104719923	22.7783536786008
20020620	4352.31	4371	4199.85	4245.68	4245.68	-0.000576539013320243	-0.0248047432429194	-0.0253812822562396	-0.0281444532966315	0.0004215485436778	0.0004098599432718	0.91522731022315	39.3763091733448	40.2915364835678	39.7347928767028	44.6779345252554	32.5929797666316	32.1379379712659
20020621	4244.24	4312.12	4153.31	4232.4	4232.4	-0.000339225814568215	-0.00279356152908037	-0.00313278734364863	-0.0051295782560334	0.0005835859344221	0.0006355459475878	0.538504286184485	4.4346414468624	4.97314573304696	37.3284525604825	8.14295303766527	38.3488794457373	40.019692501583
20020624	4233.87	4297.98	4045.52	4127.21	4127.21	0.000347260367262736	-0.0255148345195802	-0.0251675741523176	-0.0297858382551848	0.0006770732135334	0.0006536303869354	0.551258743179692	40.5035441290653	39.9522853858858	60.2194951873194	47.2835523688878	41.3064704145025	40.5850782317493
20020625	4129.46	4260.09	4129.46	4202.97	4202.97	0.00054501392345715	0.0176447704197532	0.0181897843432102	0.024722584352693	0.0003497430175884	0.0003617608107743	0.865182781521127	28.0102046828974	28.8753874644183	30.9812952008162	39.2458859784255	29.6875799674337	30.1933311039249
20020626	4187.12	4187.12	3946.7	4099.05	4099.05	-0.00377827147392569	-0.0212579072199351	-0.0250361786938608	-0.0225062659908719	0.0007681257500043	0.0007174075230394	5.99782002341811	33.7458815385796	39.7437015619978	58.8251130340138	35.7275896515106	43.996328142367	42.5190187805326
20020627	4103.62	4259.43	4103.62	4259.43	4259.43	0.00111427144401589	0.0372658375230651	0.038380108967081	0.018817280137899	0.000435306612076	0.0004588265598824	1.76885108033212	59.1576830907417	60.9265341710738	37.0715802742283	29.8715061573096	33.120577628289	34.0035723256197
20020628	4275.29	4388.27	4275.29	4382.56	4382.56	0.00371658783327646	0.0247810921900201	0.0284976800232964	0.0447284628235085	0.0002947248069899	0.000293525634722	5.89990027954674	39.3387642908149	45.2386645703614	25.9471709309046	71.0042334943209	27.2526423235353	27.1971432231299
20020701	4377.1	4443.69	4318.23	4366.81	4366.81	-0.00124662388885015	-0.00235363921866114	-0.00360026310751124	-0.0072175348086461	0.0003752724041028	0.0003979353568347	1.97895407299784	3.73628642912745	5.7152405021252	28.4902258441154	11.4574813095778	30.7520155166951	31.666971740655
20020702	4359.17	4359.17	4163.8	4195.95	4195.95	-0.00175109316139363	-0.0381618979139021	-0.0399129910752956	-0.0392529076448067	0.0003725765191224	0.000338269304827	2.77977421653207	60.5801348630517	63.3599090795836	45.6145305986508	62.3120591186068	30.6413581322442	29.1965519910150
20020703	4202.29	4252.49	4101.58	4138.15	4138.15	0.00150984044380697	-0.0153807867340775	-0.0138709462902706	-0.0114228404724841	0.0006504489518002	0.0006203043617142	2.39679740022037	24.4162420001342	22.0194445999141	35.9440793197454	18.1331970936939	40.4861872561063	39.5369067014579
20020704	4140.43	4258.62	4140.43	4258.62	4258.62	0.000550819115753324	0.0281455169602703	0.0286963360760237	0.0265873947740083	0.0001846151177035	0.0001855683268534	0.874398238598277	44.6796230389355	45.5540212775339	27.9988016023126	42.2061807486746	21.5691932304576	21.6248048238722
20020705	4268.23	4483.03	4268.23	4483.03	4483.03	0.00225405725885928	0.0490999357011839	0.0513539929600433	0.0446272931750045	0.0002780202156511	0.0002677299140384	3.57820496870496	77.9437315527566	81.5219365214618	48.843990335097	70.8436316562192	26.4690563383127	25.9745911108677
20020708	4475.89	4476.15	4393.28	4442.33	4442.33	-0.00159394246442376	-0.0075262010610649	-0.00912014352548874	-0.0051338165817096	0.0003665496576488	0.0003518949967775	2.53030521900641	11.9474737947889	14.4777790137954	18.5897896404282	8.14968117109399	30.3925177843984	29.7787741836245
20020709	4445.93	4480.49	4341.85	4369.76	4369.76	0.00081005735585102	-0.0172809832377518	-0.0164709258819008	-0.0052877801857143	0.0004239010053343	0.000414736568203	1.28592618676821	27.4327104346602	26.1467842478921	31.2680444966209	8.39409081538498	32.6837961908105	32.3285655708935
20020710	4352.77	4354.23	4188.64	4190.22	4190.22	-0.00389566364047065	-0.0380591855281645	-0.0419548491686351	-0.0355469517547462	0.0003678757927575	0.0003658343304662	6.18417431054512	60.417084005515	66.6012583160601	38.5695806404169	56.4290365256817	30.4474464897945	30.3628475735532
20020711	4179.79	4179.79	4039.23	4118.5	4118.5	-0.00249223248206092	-0.0147719866410162	-0.0172642191230772	-0.0281193217427003	0.0009164095799999	0.0009581154530886	3.95629641413426	23.4498018134983	27.4060982276327	34.0286143624003	44.6380394201978	48.0557191351846	49.1370628119271
20020712	4121.02	4249.77	4075.25	4130.8	4130.8	0.000611686136710427	0.00237038727923523	0.00298207341594562	0.0046979408000656	0.0009296908055299	0.0009383307276339	0.971021638896988	3.76287315106046	4.73389478995739	41.7141845537989	7.45774981864644	48.4026944491249	48.6270853911421
20020715	4124.53	4142.65	3912.51	3912.51	3912.51	-0.00151901891399287	-0.0527729621275706	-0.0542919810415634	-0.0459658242770935	0.0005288504457453	0.0005117998686227	2.41136776993712	83.7744802426691	86.1858480126062	56.858625385071	72.9684839071708	36.50620664049	35.9128900108193
20020716	3913.12	4052.06	3825.54	3977.75	3977.75	0.000155897991914987	0.0163813230403654	0.0165372210322804	0.0029587612973092	0.001726890588571	0.0017574941364445	0.247480389900849	26.0045441466116	26.2520245365125	57.2258929685306	4.69688794888979	65.9679034318881	66.5498702015274
20020717	3978.97	4105.69	3899.51	4092.82	4092.82	0.000306659027730080	0.0282112271870679	0.0285178862147979	0.0152623923052442	0.0007608987583506	0.0007964562243759	0.486806114799992	44.7839347901556	45.2707409049555	51.25433653953	24.2282966709492	43.7888669760193	44.8003313093471
20020718	4095.44	4152.45	4031.91	4100.75	4100.75	0.000639940619719592	0.00129572417011165	0.00193566478983123	0.0167946637226351	0.0006189671335698	0.0005280302073815	1.01587424017596	2.05689835311058	3.07277259328653	29.3047537785157	26.6607021378304	39.4942676422275	36.4778853910336
20020719	4092.96	4092.96	3875.84	3891.88	3891.88	-0.00190145913074594	-0.0503760933081596	-0.0522775524389057	-0.0461488935325676	0.0004532180986607	0.0004142354194121	3.01847279286408	79.9695689498253	82.9880417426896	54.2218853226264	73.2590973407826	33.7951122002127	32.3090274833287
20020722	3888.11	3888.11	3638.51	3691.43	3691.43	-0.00096915299250605	-0.0519092615231295	-0.0528784145156355	-0.0586012169352994	0.0012137931917382	0.0012559690055264	1.53848268032703	82.4033980387287	83.9418807190558	66.0030612910196	93.0265479219293	55.3060470760681	56.25870505021
20020723	3711.3	3810.51	3512.46	3515.83	3515.83	0.00536830269884178	-0.054106591298926	-0.0487382886000843	-0.0408096826858877	0.001189042774189	0.0011430639347377	8.52191634219134	85.8915509198217	77.3696345776304	81.0218326118446	64.7833628821904	54.739271012284	53.6704864477583
20020724	3515.57	3641.07	3265.96	3632.66	3632.66	-7.39539779042939e-05	0.0327634880140654	0.0326895340361612	0.0121752153710464	0.0036114657707636	0.0037112766975498	0.117398300399236	52.0104248209576	51.8930265205585	108.157097901376	19.3275552182639	95.3986045093128	96.7078966673637
20020725	3632.9	3726.58	3472.84	3520.46	3520.46	6.60651071872579e-05	-0.0314395645091183	-0.0313734994019312	-0.0140802685764001	0.0027242936958059	0.0027199552421402	0.104875106373786	49.9087614115798	49.8038863052062	70.1506265680586	22.3517334276913	82.8566238355804	82.7906227189608
20020726	3526.29	3581.99	3368.29	3579	3579	0.00165466387488386	0.0148371050189423	0.0164917688938262	-0.0023538186758216	0.0016032931268657	0.0014259720369997	2.62669746980711	23.5531740337617	26.1798715035690	61.1926615861223	3.73657130853799	63.5633438366923	59.9453879230024
20020729	3584.51	3859.78	3584.51	3859.78	3859.78	0.00153835231238065	0.073988402937551	0.0755267552499315	0.0769052678705098	0.0004650250964147	0.0004643293054518	2.4420585884162	117.452948445360	119.895007033777	73.6027203779794	122.083327977705	34.2324881211554	34.2068684585207
20020730	3852.93	3878.94	3741.79	3878.94	3878.94	-0.00177628921639619	0.00672802261667771	0.00495173340028151	0.0163460294595676	0.0008124229391659	0.0008382927195472	2.81977171386607	10.6804047953684	7.86063308150228	35.8101665121012	25.9485173240108	45.2471635210216	45.9619152479414
20020731	3876.8	3945.38	3700.14	3700.14	3700.14	-0.000551849353977641	-0.0466394143079406	-0.0471912636619183	-0.0360709846685126	0.0009818400143049	0.0010376420203769	0.876033691077895	74.0377749315111	74.913808622589	63.8400915346472	57.2609129868648	49.7417011776673	51.1356811957149
20020801	3699.31	3806.97	3545.28	3606.45	3606.45	-0.000224340999258293	-0.0254224067643643	-0.0256467477636225	-0.0414745829674157	0.0010186295249771	0.001018803348024	0.356130295747902	40.3568196163405	40.7129499120883	70.8452226880947	65.8388593571383	50.6650412310332	50.669363890032
20020802	3601.71	3624.23	3496.49	3532.49	3532.49	-0.00131517632328553	-0.0194057279690711	-0.0207209042923566	-0.0175763030634819	0.0009043383402897	0.000819565977154	2.08777768896828	30.8056381297996	32.8934158187678	35.6951988659380	27.9015161243255	47.7381673038466	45.4456407417486
20020805	3533.3	3536.05	3327.96	3332.65	3332.65	0.000229273726943185	-0.0584644951325837	-0.0582352214056406	-0.0457030426210334	0.0008521439014498	0.0007798431568283	0.363960758191558	92.8095087886576	92.4455480304662	60.3346243306815	72.551330960544	46.3400758701741	44.3306299888386
20020806	3319.77	3601.57	3235.38	3568.64	3568.64	-0.0038722798903702	0.0722890674096094	0.0684167875192393	0.0495114583397118	0.0013315421295697	0.001427288184038	6.1470537580536	114.755336924766	108.608283166713	106.664546762381	78.5970034890074	57.9265583865954	59.9730458103952
20020807	3570.11	3632.47	3440.57	3465.54	3465.54	0.000411836811984568	-0.029727942986516	-0.0293161061745314	-0.0159798442751136	0.0011826689280432	0.0011521294848584	0.6537706711517	47.1916464790968	46.5378758079451	53.9927770104644	25.3672163648939	54.592359343308	53.882894334317
20020808	3473.48	3679.26	3473.48	3679.26	3679.26	0.00228850859785026	0.057554671750503	0.0598431803483532	0.0465099497537	0.0008277203953213	0.0007503123241701	3.63289477388695	91.3652089450712	94.9981037189582	57.2546540148212	73.83225632304	45.6711659169073	43.4831813108086
20020809	3682.74	3760.86	3607.53	3760.86	3760.86	0.000945395343437433	0.0209906143057860	0.0219360096492235	0.0155240788719695	0.0007568185706517	0.0007514080680324	1.50076858162437	33.3215671917507	34.8223357733751	41.4073500770324	24.6437112171500	43.6713040570382	43.5149207909385
20020812	3750.26	3750.26	3639.46	3647.13	3647.13	-0.00282248374064016	-0.0278846139847378	-0.0307070977253779	-0.0104254358590783	0.0003617693150176	0.0003170452993642	4.48055403435432	44.26545240519	48.7460064395443	29.8335225142617	16.5498663555457	30.1936859930077	28.2657770881641
20020813	3660.4	3703.55	3553.12	3683.21	3683.21	0.00363187413161557	0.00621222351306295	0.00984409764467856	0.0009254798344962	0.0005719754235313	0.0005479403762485	5.76542144720609	9.86159910258755	15.6270205497937	41.2495781765981	1.46915369128930	37.9654852108975	37.1592484873715
20020814	3677.54	3677.54	3542.06	3589.92	3589.92	-0.00154060418339443	-0.0241141322594245	-0.0256547364428191	-0.0317090879781787	0.0006210201055909	0.0006350288567288	2.44563332282845	38.2799982243344	40.725631547163	37.3399082861162	50.3366166545572	39.5597101365653	40.0034088417047
20020815	3591.48	3722.93	3591.48	3665.74	3665.74	0.000434455683999666	0.0204658511032848	0.0209003067872846	0.0297834550314313	0.0005548569684566	0.0004481863720634	0.689677017324948	32.488531433141	33.1782084504663	35.7592383586805	47.2797691184656	37.3930416054997	33.6069882256618
20020816	3665.67	3703.87	3576.01	3684.69	3684.69	-1.90959174297063e-05	0.00517526827302944	0.0051561723555997	.	.	.	0.0303138291453760	8.21548369108718	8.18516986194174	34.9474386254851	.	.	.
20020819	3681.67	3846.72	3628.46	3837.67	3837.67	-0.000819943681600548	0.0414989580157671	0.0406790143341667	0.0467648052518665	0.0003461407136433	0.0003700846441668	1.30162024235627	65.877553546818	64.5759333044621	58.108031812261	74.2368268840836	29.5342952917640	30.5387181017857
20020820	3842.41	3868.86	3765.08	3768.51	3768.51	0.00123436229878902	-0.0194200760316099	-0.018185713732821	-0.0162424711046363	0.0004630572087181	0.0004719645155106	1.95948940220986	30.8284149729636	28.8689255707539	27.0490420743713	25.7841235320121	34.1599790100874	34.4869624508554
20020821	3770.75	3903.75	3770.75	3868.17	3868.17	0.0005942227926646	0.0255076063209785	0.026101829113643	0.0225937134129079	0.0005190836429985	0.0004669817036719	0.943299439654098	40.492069719509	41.4353691591630	34.4830159286577	35.8664081304112	36.1675376595673	34.3044296447731
20020822	3873.55	3930.96	3855.94	3906.55	3906.55	0.00138987224184431	0.00848323232455795	0.00987310456640235	0.0145802377751263	0.0003840712161042	0.0003556901854633	2.20635378364311	13.4667138268588	15.6730676105021	19.1684108051145	23.1454099255043	31.1104398005329	29.9389256214634
20020823	3911.22	3924.3	3815.28	3828.26	3828.26	0.00119471423576638	-0.0214389539200006	-0.0202442396842343	-0.0248397314579858	0.0003236657902804	0.000302259721397	1.89655005337585	34.033284265017	32.1367342116412	28.027071348484	39.431851242875	28.5593730937254	27.5988133426138
20020826	3830.08	3899.6	3749.93	3783.84	3783.84	0.000475298833497216	-0.0121463237052978	-0.0116710248718006	-0.0105881839656785	0.0003106634350259	0.0003129211098234	0.754513507123638	19.2816911207439	18.5271776136203	38.9328004799792	16.8082209653922	27.9798473238377	28.0813318194663
20020827	3791.43	3900.11	3770.66	3851.34	3851.34	0.00200388964085771	0.0156778830532879	0.0176817726941455	0.0204535256148493	0.000655514196646	0.0006720448021145	3.18107618671682	24.8878677857723	28.0689439724889	33.5787507973574	32.4689653268284	40.6435207080774	41.1527994348931
20020828	3836.08	3836.08	3682.31	3682.84	3682.84	-0.00397012783063678	-0.0407668181873254	-0.0447369460179621	-0.0367090992512811	0.00034405744738	0.000329639299217	6.30238254780077	64.7153176002288	71.0177001480295	40.6974820349592	58.2738884832463	29.4452842981283	28.8217111571614
20020829	3681.29	3697.54	3580.91	3660.95	3660.95	-0.000420959440664297	-0.0055405576588914	-0.00596151709955555	-0.0091521078204586	0.000508846514113	0.0005096889983695	0.668252395225549	8.79536261402453	9.46361500924984	31.8837031394731	14.5285207589897	35.8091219602598	35.8387538272627
20020830	3658.67	3720.5	3603.04	3712.94	3712.94	-0.000622983180476686	0.0147243222308500	0.0141013390503732	0.0066548105795565	0.000439106197889	0.0004331066044199	0.988955139910428	23.3741369080853	22.3851817681747	31.9129087827793	10.5641842894489	33.2648105162239	33.036777130013
20020902	3698.69	3698.69	3602.37	3609.41	3609.41	-0.00384531272038169	-0.0244343788193868	-0.0282796915397685	-0.0224104515618606	0.0001884780050439	0.0001810911504781	6.10424470284193	38.7883738778649	44.8926185807069	26.2491934064382	35.5754889608053	21.7936819447891	21.3623430176751
20020903	3609.03	3609.03	3398.99	3398.99	3398.99	-0.000105285906747300	-0.0599607095101819	-0.0600659954169292	-0.0542707545348726	0.0006048101013524	0.0006038078715603	0.167136195487976	95.184675479356	95.3518116748441	59.6481497170325	86.1521519778623	39.0399981481563	39.0076381793612
20020904	3396.8	3463.05	3348.63	3425.9	3425.9	-0.000644516701019455	0.00853039895099398	0.00788588224997457	-0.0035330210497992	0.0007622149529198	0.000808492710228	1.02313854403515	13.5415885250978	12.5184499810627	33.4232568753567	5.60849704471502	43.8267233700843	45.1375855554388
20020905	3429.48	3466.68	3301.81	3354.71	3354.71	0.00104443526848551	-0.0220433176506934	-0.0209988823822079	-0.0061416701048138	0.0007424298070103	0.000721074282093	1.65798958855058	34.9926819447212	33.3346923561706	48.4725616097413	9.7495990391624	43.2541687432085	42.6275402864669
20020906	3361.67	3486.51	3352.1	3485.68	3485.68	0.00207254577357408	0.0362252728206798	0.0382978185942538	0.0198247680818255	0.0006817274798858	0.0006297308188328	3.290064418605	57.5058378353917	60.7959022539965	39.109285825245	31.4708436864248	41.4481995907207	39.83618535275
20020909	3480.57	3480.57	3383.68	3429.22	3429.22	-0.00146707365268910	-0.0148632434076644	-0.0163303170603536	-0.0116364506536542	0.0002898883399966	0.0002516876958884	2.3289072240183	23.5946674395002	25.9235746635185	28.0850316438929	18.4722927438264	27.0281079025416	25.1843799534308
20020910	3437.11	3515.52	3437.11	3494.69	3494.69	0.00229817194124041	0.0166136716008793	0.0189118435421195	.	.	.	3.64823485595320	26.3733860517737	30.0216209077266	22.4388687367234	.	.	.
20020911	3507.5	3615.59	3467.22	3584.69	3584.69	0.00365885938281836	0.0217684659095899	0.0254273252924082	0.0410126069852765	0.0003395303742751	0.0003388480722685	5.80825920545559	34.5563683320974	40.3646275375529	41.6835070043259	65.1054952208833	29.2509238003392	29.2215184772561
20020912	3573.22	3573.22	3421.87	3421.87	3421.87	-0.00320484885040919	-0.0432799647851127	-0.046484813635522	-0.0350455302375483	0.0004059490430881	0.00041356277631	5.08753982864038	68.7048141438248	73.7923539724653	43.0543574340449	55.6330545437683	31.9842396905415	32.2827848287783
20020913	3406.58	3406.58	3275.28	3361.28	3361.28	-0.00447832979781988	-0.0133870016585966	-0.0178653314564165	-0.022728617652426	0.0007585005707187	0.0006815678000277	7.10912816037695	21.2512063136734	28.3603344740504	39.1006044009638	36.0805619715551	43.7198060175377	41.4433451360988
20020916	3359.33	3378.11	3288.22	3319.05	3319.05	-0.000580304482695098	-0.0120629519265224	-0.0126432564092176	-0.0188832575421731	0.0004786563811963	0.0004679199289493	0.921204807544328	19.1493425249435	20.0705473324879	26.8294088995218	29.9762420396249	34.7305928629886	34.3388733209498
20020917	3321.76	3445.59	3243.81	3289.13	3289.13	0.00081616554318938	-0.00987167082860207	-0.00905550528541275	-0.0056498010398656	0.0005305670062586	0.0005340720608256	1.29562263356343	15.6707916223032	14.3751689887399	60.0320163538085	8.9687811050871	36.5654051771845	36.6859863337557
20020918	3277.41	3277.41	3111.01	3124.92	3124.92	-0.00356961579304706	-0.0476447934637737	-0.0512144092568207	-0.0536907210263369	0.0005547407750522	0.0005422650776535	5.66658939867067	75.6337648633086	81.3003542619792	51.8344285762331	85.2313773284604	37.3891261349011	36.9663089270057
20020919	3136.33	3162.07	3007.47	3007.47	3007.47	0.00364464368307366	-0.0419541327891516	-0.0383094891060779	-0.0254137010078832	0.0010265301001537	0.0010360887258893	5.78569248171325	66.6001210988854	60.8144286171721	49.866379927704	40.3429996563663	50.861142853728	51.0973931746135
20020920	3001.88	3093.22	2956.56	3065.73	3065.73	-0.00186043469338614	0.0210469548883576	0.0191865201949715	0.0096483404015242	0.0010684321185045	0.0010940654715362	2.95334851750586	33.4110050938736	30.4576565763678	44.9506451783324	15.3162655601581	51.8888132320574	52.5075707709967
20020923	3063.44	3106.09	2890.3	2914.25	2914.25	-0.000747246399286332	-0.0499259707324818	-0.0506732171317681	-0.043191481736633	0.001022688396633	0.0010176278610218	1.18621688436006	79.2550215129816	80.4412383973417	71.629057068223	68.5643516589114	50.7658818451444	50.6401245039439
20020924	2913.16	2959.49	2774.36	2873.21	2873.21	-0.000374094155967089	-0.0138085310094573	-0.0141826251654243	-0.0257311079785651	0.0017756851686194	0.0018676725769138	0.593856062166916	21.9203634132886	22.5142194754554	64.2601393368556	40.8468676016599	66.8933974688152	68.604190060249
20020925	2872.98	2979.6	2806.83	2962.5	2962.5	-8.00530438857312e-05	0.0306836878527549	0.0306036348088693	0.0249857878903583	0.0016683008726262	0.0017673939169336	0.127080267489231	48.7088444188338	48.5817641513447	59.4219561272523	39.6637086413383	64.8391717946646	66.7370412190462
20020926	2963.12	3058.87	2932.85	3020.6	3020.6	0.000209260803852512	0.019212719885002	0.0194219806888546	0.0232064578023081	0.0009076429246263	0.0009344890626608	0.332191227688328	30.4992472949165	30.8314385226049	41.8516152933344	36.8391096933731	47.8253088861774	48.5274400510187
20020927	3020.71	3050.77	2888.45	2918.9	2918.9	3.64159429038139e-05	-0.0342850701154991	-0.0342486541725952	-0.0245726177941608	0.001015836328353	0.000969134189522	0.0578085172088514	54.4258615248139	54.3680530076049	54.388990216663	39.007821447114	50.5955289274612	49.4188036843815
20020930	2906.6	2906.6	2719.49	2769.03	2769.03	-0.00422281976757586	-0.0484869348436117	-0.0527097546111876	-0.0655365541473136	0.0010459930725234	0.0008660912322946	6.70351856187198	76.9706228591935	83.6741414210654	66.1927963580258	104.036054434746	51.3410415044238	46.7177686258921
20021001	2772.96	2894.93	2729.57	2865.23	2865.23	0.00141826335260685	0.0327332844576815	0.0341515478102881	0.0388929083662859	0.0010986462919774	0.0010676931827163	2.25142327475667	51.9624781616165	54.2139014363728	58.5102463660652	61.7405779807295	52.61737978827	51.8708667793886
20021002	2866.26	2974.34	2817.36	2926.74	2926.74	0.000359417886479160	0.0208811315495151	0.0212405494359941	0.0255452768506341	0.0009603823216971	0.0009679635703325	0.570558206623382	33.147768704185	33.7183269108082	53.9392445933805	40.5518698314439	49.1951567806902	49.3889481284821
20021003	2923.55	2939.69	2809.84	2813.3	2813.3	-0.00109054433751205	-0.0384404597467599	-0.0395310040842719	-0.0402212100704906	0.0012977726623591	0.0013337726733572	1.73118546644794	61.0223380637493	62.7535235301972	44.9410974126369	63.8491915659629	57.1872984949012	57.9750561609055
20021004	2812.15	2847.42	2677.61	2714.62	2714.62	-0.000408856186089963	-0.0352973349196887	-0.0357061911057787	-0.0436684650420824	0.0010061376993747	0.0009622174313868	0.649039074230632	56.0327820845113	56.6818211587421	61.1681906322821	69.3215391823607	50.3534209604893	49.2421356877902
20021007	2710.33	2710.33	2621.86	2667.39	2667.39	-0.00158158172674431	-0.0159699324657126	-0.0175515141924569	-0.0128577095488485	0.0009995178385561	0.0008446874400503	2.51068315625373	25.3514818552633	27.8621650115170	33.0134168998779	20.4109811376922	50.1874979767011	46.1368870745172
20021008	2679.02	2723.37	2542.65	2622.09	2622.09	0.00435058977670018	-0.0214793463115838	-0.0171287565348836	-0.0278600556904003	0.000955667177181	0.0009554917712111	6.90634716336523	34.0974051988099	27.1910580354446	68.3053159046823	44.2264673215255	49.0742425972742	49.0697387750533
20021009	2617.54	2620	2519.3	2597.88	2597.88	-0.00173676429202048	-0.00753921759798975	-0.00927598189001025	-0.0073605776869092	0.0009823485104714	0.0009675762239732	2.757027841574	11.9681369065696	14.7251647481436	38.9889283499509	11.6845548391997	49.7545801548755	49.3790652444177
20021010	2593.26	2733.19	2548.4	2733.19	2733.19	-0.00177995631779297	0.0525536537153246	0.0507736973975315	0.0534937558102611	0.0017787335832786	0.001846697780649	2.82559305686307	83.4263389311327	80.6007458742694	69.638802544252	84.9187047412604	66.9507926007009	68.2178745435203
20021011	2731.84	2930.74	2714.41	2930.74	2930.74	-0.000494050362929206	0.0702795760282949	0.0697855256653656	0.0659905630929014	0.000968120515813	0.0008917982020412	0.78428063727113	111.565368250755	110.781087613484	76.2806174348228	104.756771292561	49.392951924832	47.4060277722551
20021014	2928.63	2928.63	2793.93	2850.11	2850.11	-0.000720213979047514	-0.02717714686209	-0.0278973608411375	-0.0071827604222241	0.0008142141116901	0.0007441355049818	1.14330424758720	43.1423831648217	44.2856874124089	46.8400852682673	11.4022786824974	45.2970149287903	43.3038274584838
20021015	2856.58	3048.27	2856.58	3048.27	3048.27	0.00226751506466688	0.0649491114867228	0.0672166265513896	0.0474740749780151	0.0005917542253922	0.0005346537438847	3.59956857312066	103.103518121086	106.703086694207	64.6105484340611	75.3627576687973	38.6163261845083	36.7059591155094
20021016	3038.18	3106.29	2966.44	3008.93	3008.93	-0.00331556465369898	-0.00967411809005004	-0.0129896827437490	-0.0001228238193445	0.0012180187724706	0.0012998036781204	5.2632957176661	15.3571863720861	20.6204820897522	45.8263745041995	0.194976768636403	55.4022319642983	57.2320300955978
20021017	3021.74	3187.27	3018.09	3172.46	3172.46	0.00424829057673689	0.0486744877625465	0.0529227783392835	0.0412232074046504	0.0007731768429959	0.0006315940695307	6.74395221791098	77.2683538878928	84.012306105804	54.2562640469078	65.4398130222848	44.1407481172405	39.8950755760327
20021018	3172.34	3226.25	3083.46	3163.67	3163.67	-3.78262514230149e-05	-0.00273673981301802	-0.00277456606444099	0.0050302860011495	0.0008730702917483	0.0008868061695424	0.0600473125770602	4.34443976900105	4.40448708157804	45.0321578164388	7.98533146954269	46.9056194416588	47.2731588456584
20021021	3151.94	3282.67	3096.12	3282.67	3282.67	-0.00371460982798520	0.0406389793666734	0.0369243695386883	0.0328536240380561	0.0006808815514574	0.0006439440874179	5.89676029349116	64.5123797638218	58.6156194703308	58.2024169131666	52.1535113231460	41.4224758998379	40.2832359709732
20021022	3269.8	3299.01	3141.6	3155.97	3155.97	-0.00392829468895804	-0.0354329237241490	-0.039361218413107	-0.0251933161015216	0.0008728763415946	0.0009468341179894	6.23597449413529	56.2480226388112	62.4839971329465	48.6353471183416	39.9931494633993	46.9004091753835	48.8469239290796
20021023	3164.58	3232.98	2983.64	3015.42	3015.42	0.00272444813369973	-0.0482812214088191	-0.0455567732751195	-0.0554088132652666	0.0009300201042918	0.0009462895053103	4.32492733299813	76.6440629053098	72.3191355723119	79.8419046375213	87.9587642046673	48.4112658666899	48.8328736957181
20021024	3027.36	3129.57	3020.05	3090.01	3090.01	0.00395182864140697	0.0204833745490585	0.0244352031904655	0.0261401750168471	0.0009836253834236	0.0009522595520148	6.27333348546306	32.5163490409191	38.7896825263822	35.4365378508209	41.4962413933686	49.7869055699134	48.9866723821622
20021025	3089.71	3119.71	3018.74	3102.01	3102.01	-9.70917776973318e-05	0.00397305310310402	0.00387596132540673	0.0010715182754382	0.0007641360057705	0.0007679443604474	0.154128418881784	6.30702627388003	6.1528978549983	32.7290210152461	1.70098252924217	43.8819180818439	43.9911330648285
20021028	3105.29	3235.66	3105.29	3198.96	3198.96	0.00105682029393698	0.0297186482120195	0.0307754685059564	0.0305785896288722	0.0005571793175653	0.0005499895262878	1.67765020694606	47.1768914820108	48.8545416889567	40.9114385903406	48.5420061606568	37.4712140217602	37.228666458057
20021029	3188.72	3188.72	3010.74	3022.01	3022.01	-0.00320617462737217	-0.0536974094424472	-0.0569035840698192	-0.0447463540377289	0.0007637090446774	0.0007426777258675	5.08964443432317	85.241994859876	90.331639294199	57.1342995616559	71.0326349164089	43.8696568551322	43.2613900514778
20021030	3024.9	3140.39	2999.6	3113.59	3113.59	0.000955860173226278	0.0288983682029078	0.029854228376134	0.0237472915883217	0.0006801568946609	0.0006991770481369	1.51738098390471	45.8747373362823	47.392118320187	45.6289512110255	37.6976567124212	41.4004272266056	41.9753041835909
20021031	3115.76	3216.27	3086.62	3152.85	3152.85	0.000696701931269045	0.0118337024726424	0.0125304044039114	0.0084151163618262	0.0002463962482126	0.0002534057724875	1.10598002884579	18.7854202990452	19.8914003278908	40.9311801534270	13.3585830882377	24.9182372068281	25.2701908712321
20021101	3152.19	3174.01	3056.22	3165.16	3165.16	-0.000209356325228848	0.00410615787424159	0.00389680154901283	0.005431936840198	0.0005052883521073	0.0005251881832721	0.332342863172333	6.51832354752772	6.18598068435553	37.6197845844351	8.62293240994434	35.6837028251049	36.3795852346573
20021104	3167.49	3330.94	3167.49	3327.94	3327.94	0.000735868903268508	0.0494140178060438	0.0501498867093124	0.0491243758209094	0.0002830433915653	0.0002772610674356	1.16815566935659	78.4423214371856	79.6104771065424	50.0527907453093	77.9825290400404	26.7071029268350	26.4328940893295
20021105	3318.17	3395.53	3268.13	3351.32	3351.32	-0.00294006781038972	0.00994087193844906	0.00700080412805939	0.0102324274193446	0.0004736031395984	0.0004652072500976	4.66721295837444	15.7806449785661	11.1134320201917	38.0425596299892	16.2434749560625	34.5467786021789	34.2391920209276
20021106	3356.06	3443.49	3280.9	3298.84	3298.84	0.00141336879349503	-0.0171967753468543	-0.0157834065533594	-0.0210359190293978	0.0004651456696041	0.0004548965098088	2.24365340304435	27.2990345520139	25.0553811489696	48.1155884767447	33.3934862108867	34.2369257878439	33.8576314103361
20021107	3298.51	3334.51	3130.44	3155.66	3155.66	-0.000100040167726516	-0.0442731854825163	-0.0443732256502427	-0.0444712575607262	0.0009083167911309	0.0009510067019973	0.158808842952931	70.281503121224	70.4403119641768	62.8229762142309	70.5959327975895	47.8430592003675	48.9544368676956
20021108	3157.91	3174.39	3072.81	3079.1	3079.1	0.000712750502569135	-0.0252730698850532	-0.0245603193824841	-0.0202540439671512	0.0006978178238028	0.0007140185966854	1.13145634598054	40.1197546698039	38.9882983238235	32.3535012578902	32.1522980282701	41.9344836141219	42.4184731413945
20021111	3076.25	3076.25	3005.43	3042.06	3042.06	-0.00092602376913123	-0.0111764052146627	-0.0121024289837939	-0.0221149230011299	0.000441105354744	0.0004094270082575	1.47001716075356	17.7419932498097	19.2120104105633	23.1692618439584	35.1063519145991	33.3404483166451	32.1209598363576
20021112	3040.14	3129.66	3024.97	3115.88	3115.88	-0.000631350519146534	0.0246080493661934	0.0239766988470468	0.0295735546058769	0.0004659956299805	0.0004447636422077	1.00223787826395	39.0640673240091	38.0618294457449	33.8458441724701	46.9465625228034	34.2681920671468	33.4784166047829
20021113	3096.7	3121.32	2987.85	3066.42	3066.42	-0.00617458799316163	-0.00982627099312554	-0.0160008589862871	0.0031484136822275	0.0007397463835994	0.0007180127134011	9.80185456691464	15.5987216177627	25.4005761846773	43.4741171488817	4.99795177651626	43.1759294824152	42.5369490886544
20021114	3063.3	3191.67	3035.72	3188.39	3188.39	-0.00101799112176070	0.0400233209499087	0.0390053298281481	0.0173637854223028	0.0005993234798949	0.0005762753121775	1.61601080703029	63.535052325828	61.9190415187978	49.8345262857938	27.5641548276611	38.8625162506900	38.1079228860259
20021115	3195.99	3232.07	3151.61	3191.76	3191.76	0.0023808117906204	-0.00132441019711368	0.00105640159350665	0.0011637461319474	0.0004518588187947	0.0004373787237243	3.77942154985918	2.10243600924050	1.67698554061857	25.0779555106856	1.84738971260771	33.7443954363187	33.1993130017059
20021118	3195.97	3262.08	3185.06	3218.36	3218.36	0.00131815233567519	0.00698127191373237	0.0082994242494075	0.0077238887701849	0.0002957391880937	0.0002970280183086	2.09250196217728	11.0824255911935	13.1749275533707	23.7693488003365	12.2612933041403	27.2995009843793	27.3589218745489
20021119	3205.76	3221.98	3144.78	3206.93	3206.93	-0.00392272129322783	0.000364901472855273	-0.00355781982037251	-0.0064922354429804	0.0002346674999833	0.0002233249661928	6.22712700269912	0.579263130129744	5.64786387256929	24.1257218171341	10.3061042610032	24.3179378228894	23.7229617629388
20021120	3210.22	3224.78	3117.02	3212.99	3212.99	0.00102537739908173	0.000862497153827135	0.00188787455290896	-0.0053376051372123	0.0003257517882186	0.0003159228792963	1.62773615877389	1.36917178531657	2.99690794409062	33.8101465306483	8.47318547383472	28.6512566270813	28.2156987478013
20021121	3216.54	3304.83	3216.54	3304.63	3304.63	0.00110427989627537	0.0270182677790008	0.0281225476752762	0.0320724565232293	0.0004047475694313	0.0004017933174797	1.75298999001170	42.8901704393913	44.6431604294031	26.9376323263846	50.9134463372376	31.9368732810035	31.8201062230918
20021122	3302.68	3337.34	3278	3320.88	3320.88	-0.000590255355542762	0.00549554795454385	0.00490529259900106	0.0152994221461071	0.0003056574435884	0.0003141351879705	0.937001328474096	8.72391192345163	7.7869105949775	17.8470824249354	24.2870797209561	27.7534999206004	28.1357543649652
20021125	3322.78	3365.59	3278.59	3299.24	3299.24	0.000571973897460074	-0.00710964302624545	-0.00653766912878542	-0.0079733373091972	0.0002402446638132	0.000240133415762	0.907980413459828	11.2862084147341	10.3782280012743	26.0533092638144	12.6572805836212	24.60521393545	24.5995164123249
20021126	3299.61	3333.53	3183.3	3191.63	3191.63	0.000112140751915183	-0.0332725215882746	-0.0331603808363593	-0.0200436949892584	0.0003221454347074	0.0003675007232948	0.178017924842019	52.8184905687614	52.6404726439193	45.8730306563788	31.8183793778455	28.4922181562378	30.4319211142329
20021127	3184.47	3346.14	3148.94	3346.14	3346.14	-0.00224588792823018	0.0495215725397792	0.047275684611549	0.0335346655027866	0.000439134302134	0.000436154213974	3.56523655837148	78.6130592838607	75.0478227254891	60.4249242866475	53.2346311320661	33.2658750279875	33.1528071091194
20021128	3342.58	3376.99	3305.44	3360.76	3360.76	-0.00106447880496042	0.00542417498554898	0.00435969618058852	0.0091586814121563	0.0001683499225616	0.0001811934019466	1.68980771629471	8.61061084767599	6.92080313138121	21.3035522698202	14.5389560123013	20.5971309860192	21.3683731927686
20021129	3361.06	3403.4	3320.32	3320.32	3320.32	8.92615393447449e-05	-0.0121952365876612	-0.0121059750483165	-0.0034623659104351	0.0003454200378719	0.0003500965186602	0.141698300849401	19.3593379143285	19.2176396134792	24.5849415975544	5.49633548815141	29.5035336093355	29.7025794675093
20021202	3332.73	3476.83	3332.73	3380.2	3380.2	0.00373062411768121	0.0141430913985314	0.0178737155162126	0.015384235291501	0.000401478246389	0.0004279673013619	5.92218219026654	22.4514615661024	28.3736437563691	42.1085200554796	24.4217164153289	31.8076277156955	32.8401826948631
20021203	3389.13	3410.95	3278.63	3280.49	3280.49	0.00263837194527329	-0.0325804498049205	-0.0299420778596471	-0.0334524529359239	0.000396865808183	0.0004019390253885	4.18828561996971	51.7198606718656	47.5315750518956	39.358949458586	53.1041227281283	31.6243867390525	31.8258753843319
20021204	3275.8	3331.14	3235.58	3320.75	3320.75	-0.00143068741620129	0.0136285469643335	0.0121978595481322	0.011263595890469	0.0005007104590445	0.0005114303385451	2.27114586428290	21.6346475992744	19.3635017349915	28.9546627140549	17.8804041567061	35.5216885408357	35.8999227455109
20021205	3327.75	3386.27	3189.12	3224.74	3224.74	0.00210573891451594	-0.0314440731022739	-0.0293383341877581	-0.0309312290011921	0.000712429452089	0.0007471136780488	3.34275689630417	49.9159185813312	46.5731616850272	59.6713227461651	49.1018038096459	42.3712428336045	43.3903960420158
20021206	3221.68	3245.76	3108.76	3207.53	3207.53	-0.000949364214503404	-0.00440179208557778	-0.0053511563000811	-0.009123355389077	0.0007886023950882	0.0008063627275899	1.50706896912011	6.98762830887068	8.49469727799067	42.9007936801934	14.4828776891752	44.578896751964	45.078088618824
20021209	3206.36	3223.42	3065.57	3065.57	3065.57	-0.000364833201996824	-0.0449028146066447	-0.0452676478086415	-0.0295188894965541	0.0004393602122874	0.0004675156160172	0.579154753501793	71.2810083696123	71.8601631231141	49.9476563413804	46.8597843520073	33.2744306482357	34.3240346166261
20021210	3062.87	3173.96	3062.87	3167.99	3167.99	-0.000881137834323597	0.0337449324818694	0.0328637946475459	0.0181751499770222	0.0004309469040611	0.0004515455529582	1.39876294823416	53.5684196134153	52.1696566651812	35.441917012648	28.8521561283012	32.9543046995984	33.7326962079029
20021211	3166.46	3212.62	3134.37	3196.05	3196.05	-0.000483072730782612	0.00930142768658983	0.00881835495580721	0.0107085496687223	0.0003715686810424	0.0003877539699627	0.766854186484588	14.7655586979405	13.9987045114559	24.5300676674968	16.9992955953734	30.5998868662426	31.2592387032379
20021212	3193.59	3208.59	3098.26	3111.88	3111.88	-0.00076999646976773	-0.0259186307062180	-0.0266886271759857	-0.0248357424493477	0.0005593166340391	0.0005822453470891	1.22233150164185	41.1445507031852	42.366882204827	34.8085260076501	39.4255188879745	37.543014234056	38.3048074615254
20021213	3110.79	3122.53	3034.12	3077.06	3077.06	-0.000350331935053048	-0.0109021175640054	-0.0112524494990584	-0.0150264524510284	0.0004810195058752	0.0004876558048857	0.556134705884637	17.3065751030085	17.8627098088931	28.5724176270552	23.8537537637749	34.8162197087148	35.0555648693893
20021216	3074.51	3205.29	3029.74	3205.29	3205.29	-0.000829056694813964	0.0416570309310923	0.0408279742362785	0.0347881205739675	0.0004032763916889	0.0004335764173717	1.31608670235055	66.1284865205974	64.8123998182471	56.0321508921111	55.2244293708285	31.878778318123	33.0546906168653
20021217	3209.65	3222.4	3136.09	3139.97	3139.97	0.00135932703076137	-0.0219486511949504	-0.0205893241641889	-0.0075154846749701	0.0003954137682279	0.0004052426249449	2.15786476428146	34.8424036050837	32.684538840802	27.0080984705565	11.9304620592528	31.5664805756725	31.9563986528699
20021218	3136.04	3136.04	3022.69	3022.69	3022.69	-0.00125238822553686	-0.0368136941084569	-0.0380660823339938	-0.0319970875566256	0.0003219161746887	0.000315595672214	1.98810467380560	58.4399276715484	60.428032345354	36.6217937672236	50.7938018119144	28.4820778774219	28.2010832057792
20021219	3031.98	3099.32	2925.87	2961.41	2961.41	0.00306870805190119	-0.0235503651842687	-0.0204816571323675	-0.0204026973387244	0.0010543123410629	0.0011984807312992	4.87142301095522	37.3850457373972	32.5136227264421	57.2906538576673	32.3882779399105	51.5448067168605	54.9560864952553
20021220	2970.28	3039.12	2948.56	3024.22	3024.22	0.00299071819714059	0.0179969825286160	0.0209877007257565	0.0079016289150236	0.0004783388864782	0.0004726763934947	4.74761795466567	28.5693240721753	33.3169420268409	30.0933931068333	12.5434470368817	34.7190724807715	34.512961501538
20021223	3022.31	3048.29	2961.78	3000.84	3000.84	-0.000631767332181566	-0.00712919018618158	-0.00776095751836313	-0.0145237036038983	0.0003482231514583	0.0003801367770686	1.00289954844429	11.3172385691512	12.3201381175955	28.6402620590983	23.0556647109165	29.6230035896922	30.9506813852760
20021224	.	.	.	3000.84	3000.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20021225	.	.	.	3000.84	3000.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20021226	.	.	.	3000.84	3000.84	.	.	0	.	.	.	.	.	0	.	.	.	.
20021227	2996.67	2996.67	2840	2840	2840	-0.00139057731357267	-0.0536976199887381	-0.0550881973023108	-0.0263728562625616	0.0002427256553556	0.0002387333810191	2.20747305031294	85.2423290917513	87.4498021420643	53.4177080741962	41.8656114199142	24.7319358622836	24.5277010779268
20021230	2838.87	2900.95	2836.01	2892.63	2892.63	-0.000397966502108379	0.0187600372249697	0.0183620707228615	-0.0019178244279265	0.0002657336574519	0.00028502587554	0.63175223682782	29.7806358501505	29.148883613323	22.5221175845345	3.04445189674694	25.8775736261881	26.8004702637995
20021231	.	.	.	2892.63	2892.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20030101	.	.	.	2892.63	2892.63	.	.	0	.	.	.	.	.	0	.	.	.	.
20030102	2898.68	3105.04	2898.68	3105.04	3105.04	0.00208933806025072	0.0687711367939022	0.070860474854153	0.0587100432610121	0.0005329331213812	0.0005505158645929	3.31672134729929	109.170795201521	112.487516548821	68.412650504021	93.199304358289	36.6468479665117	37.2464760584690
20030103	3098.89	3124.86	3070.03	3092.94	3092.94	-0.00198261489556312	-0.00192188798188458	-0.00390450287744763	0.0065312431961377	0.0004494597658176	0.0004620760316591	3.14730357556338	3.05090258867425	6.19820616423752	17.6098718878458	10.3680271494378	33.654696698386	34.1237688390502
20030106	3101.17	3157.25	3033.77	3157.25	3157.25	0.00265736476848858	0.0179219359029723	0.0205793006714611	0.0140292663430106	0.0005259369903435	0.0005307040171985	4.21843579212331	28.4501912472626	32.6686270393863	39.6873609137918	22.2707698921768	36.4055107870446	36.5701261050631
20030107	3156.56	3156.56	3069.11	3112.77	3112.77	-0.000218568503881819	-0.0139698220237852	-0.0141883905276670	-0.0133619669048883	0.0003951206509443	0.0003910745781144	0.346966743421649	22.1764049608613	22.5233717042828	27.9487566316897	21.2114648742059	31.5547784080262	31.3928007168569
20030108	3108.02	3108.02	2993	2993	2993	-0.00152713752534396	-0.0377096386205695	-0.0392367761459135	-0.0272984139921846	0.0002931430776778	0.0002761073512684	2.42425566591284	59.8621954920863	62.2864511579991	37.513067950488	43.3348887658838	27.1794141906711	26.3778415568137
20030109	3000.24	3043.64	2932.93	3037.68	3037.68	0.00241605659771845	0.0124017807018853	0.0148178372996036	0.0083083187801627	0.0003570971795056	0.0003651353665543	3.8353709466119	19.6872165309292	23.5225874775409	36.8591003615938	13.1890471832148	29.9980814778897	30.3338280425804
20030110	3037.8	3093.78	2986.75	3037.33	3037.33	3.95030516160834e-05	-0.000154729199519381	-0.000115226147903396	0.0058048819888086	0.0008585002140611	0.0008711586557337	0.0627091503625829	0.245624989493026	0.182915839130599	35.0242752913629	9.21496447947935	46.5125847425616	46.854240069058
20030113	3039.91	3127.12	3039.91	3060.65	3060.65	0.000849069694465856	0.00679940199064213	0.00764847168510807	0.0118761089300765	0.0003675038269619	0.0003091096229223	1.34785635439095	10.7937160387180	12.1415723931091	28.1371033949366	18.8527384632575	30.4320496178616	27.9097877054663
20030114	3063.49	3141.33	3055.29	3098.72	3098.72	0.000927477230626215	0.0114343340592882	0.0123618112899144	0.0085783672586519	0.0004846635934637	0.0004639763059917	1.47232445934712	18.1514425971074	19.6237670564545	27.6269955787829	13.6177358528231	34.9478505137086	34.1938633543957
20030115	3107.61	3145.66	3036.94	3049.4	3049.4	0.00286481900903043	-0.0189090920506454	-0.016044273041615	-0.0208515822425941	0.0003065993061859	0.000295504375322	4.54775918946301	30.0172530504217	25.4694938609587	34.9899461569858	33.1008606336687	27.7962272905599	27.2886611216351
20030116	3047.24	3080.27	3023.32	3054.11	3054.11	-0.000708587054632516	0.00225196158336655	0.00154337452873412	0.0030284579988926	0.000361132202375	0.0003596809004432	1.12484707727843	3.57487818699549	2.45003110971720	18.564411572731	4.80752803264449	30.1670871975569	30.1064091036587
20030117	3047.11	3047.11	2918.26	2918.82	2918.82	-0.00229462404942759	-0.043014175418111	-0.0453087994675387	.	.	.	3.64260275230403	68.2828866040977	71.925489356402	42.9808301153799	.	.	.
20030120	2927.58	2966.78	2892.93	2893.55	2893.55	0.00299671817037227	-0.0116920211941875	-0.00869530302381522	-0.0508958393345189	0.0002587603467592	0.0002306989147422	4.7571426168921	18.5605082421100	13.8033656252178	25.0759607214157	80.7946401882217	25.5357802667783	24.1114343237880
20030121	2900.88	2955.75	2860.34	2870.57	2870.57	0.00253001724412433	-0.0105035229134820	-0.00797350566935768	-0.0058399216945597	0.000561331156412	0.0005665345710767	4.01627786439478	16.6738257114852	12.6575478470904	32.6408867207642	9.27058828793752	37.6105638638699	37.7844825174738
20030122	2866.35	2897.48	2765.56	2803.25	2803.25	-0.00147117295033923	-0.0222599850144999	-0.0237311579648391	-0.0341423630391278	0.0006269435122962	0.000647265501884	2.33541465729767	35.3366307218348	37.6720453791324	46.3553428847933	54.1993210641694	39.7479263734151	40.3869912811994
20030123	2804.13	2862.59	2776.72	2811.22	2811.22	0.000313872078305644	0.00252522238777451	0.00283909446608012	-0.0026017336829636	0.0006853900762173	0.0006284583779949	0.498256477610235	4.00866626591045	4.50692274352063	30.2976728471497	4.13012418164511	41.5593911416854	39.7959182900351
20030124	2813.13	2827.43	2714.89	2717.82	2717.82	0.000679189621351349	-0.0344676540758783	-0.033788464454527	-0.0200158747046251	0.000672271538264	0.000638850968002	1.07818009869108	54.7157045763456	53.6375244776545	40.4050103207548	31.7742160451199	41.1597409664502	40.1236144853008
20030127	2716.42	2728.28	2615.67	2643.8	2643.8	-0.000515251454103331	-0.0270975607531404	-0.0276128122072437	-0.0341413820079337	0.0009010346183492	0.0008902340481107	0.817936326133095	43.0160441335642	43.8339804596972	41.9313723181841	54.1977637254286	47.650889165261	47.3644360384346
20030128	2649.96	2705.22	2616.04	2671.36	2671.36	0.00232726938142526	0.00804316048200209	0.0103704298634273	0.0015464448124387	0.0006824262003537	0.0006485124165937	3.69442561026381	12.7681214342160	16.4625470444797	33.3467768013128	2.45490503399924	41.4694348272475	40.4258740142514
20030129	2667.69	2743.1	2563.92	2706.57	2706.57	-0.00137477662806239	0.0144692211834654	0.0130944445554028	0.0235987559391795	0.0008850352348186	0.0008458491013591	2.18239023967022	22.9691765497422	20.7867863100717	67.1992026497485	37.4618636793465	47.2259334660827	46.1686011854911
20030130	2711.84	2742.92	2665.52	2693.78	2693.78	0.00194522070561495	-0.00668195958874976	-0.00473673888313485	-0.0107515321020513	0.000753127777767	0.000719930618436	3.08794213931445	10.6072820054492	7.51933986613479	28.4746768750717	17.0675280929732	43.5646875344337	42.5937220545319
20030131	2687.72	2753.26	2622.41	2747.83	2747.83	-0.00225216113034511	0.0221182587047686	0.0198660975744235	0.0245203287542868	0.00058905278718	0.0005642574766658	3.57519495800357	35.1116471799644	31.5364522219609	48.4381033321062	38.9248151696334	38.528080976005	37.7084717430688
20030203	2750.4	2802.93	2735.58	2751.99	2751.99	0.000934846373166886	0.000577930697117235	0.00151277707028385	0.0011486060286554	0.0002906427128627	0.0002786905424422	1.48402261047016	0.917436539761438	2.40145915023118	24.1950360193312	1.82335554372703	27.0632525098888	26.5009465294043
20030204	2750.04	2750.04	2618.14	2632.98	2632.98	-0.000708829316323644	-0.0434991724401329	-0.0442080017564565	-0.0407570070606864	0.0003223142530639	0.0003020930619277	1.12523165579058	69.0527955082238	70.1780271640144	48.8951018401285	64.6997429195279	28.49968276527	27.591203599296
20030205	2626.85	2738.11	2584.88	2725.88	2725.88	-0.00233087486680979	0.0370059020421896	0.03467502717538	0.0293549099021844	0.00080639219987	0.000877251582902	3.70014914087370	58.7450483071505	55.0448991662772	57.2886204285892	46.5994748159324	45.0789124056071	47.0178050201521
20030206	2714.12	2720.18	2617.66	2649	2649	-0.00432353614672792	-0.0242855653258278	-0.0286091014725557	-0.0268641258376237	0.0006183254511114	0.0006098808671933	6.86340085718433	38.5521397804521	45.4155406376365	38.2170063166543	42.6454776932982	39.4737905045959	39.2033134483186
20030207	2649.02	2671.7	2561.73	2569.34	2569.34	7.54999037373092e-06	-0.0305407036928643	-0.0305331537024904	-0.0252031536841111	0.0007017697593612	0.0006688351178334	0.0119852381578942	48.4818641017385	48.4698788635804	41.8130595402903	40.0087661416196	42.0530592655305	41.0544089829603
20030210	2573.26	2593	2528.9	2586.09	2586.09	0.00152452096574758	0.00497350497509577	0.00649802594084357	0.0013930524259322	0.000591863380995	0.0005862163224762	2.42010200632327	7.89519438506753	10.3152963913912	24.9006003688676	2.21140216937510	38.6198876242202	38.4352069415533
20030211	2593.15	2664.16	2584.68	2627	2627	0.00272627040755659	0.0129691577675606	0.0156954281751171	0.0157428433946762	0.0003936471896845	0.0003873616874125	4.32782010306566	20.5878997001562	24.9157198032217	30.1292228496472	24.9909891308095	31.4958873189015	31.2434225442652
20030212	2621.45	2621.45	2565.02	2571.25	2571.25	-0.00211491090462609	-0.0193354378137469	-0.0214503487183730	-0.0075557941469135	0.0004325960000505	0.0004209787964121	3.35731697921956	30.6940559674372	34.0513729466568	21.6478877376255	11.9944513621983	33.0172972868353	32.5709466696701
20030213	2566.95	2599.44	2535.04	2555.27	2555.27	-0.00167373827559658	-0.00456053049021948	-0.00623426876581603	-0.0148048105692222	0.0004022823785687	0.0003685880807657	2.65697714222319	7.23961771418894	9.89659485641207	24.9558510828311	23.5019081841495	31.8394659815947	30.4769086937892
20030214	2558.25	2711.59	2558.25	2674.46	2674.46	0.00116553776551402	0.0444240598260424	0.0455895975915564	0.0255275944760776	0.0009114612238645	0.0009272849826975	1.85023384272241	70.5210087165381	72.3712425592605	57.9083048194513	40.5237999320445	47.9257997756797	48.3400264418391
20030217	2683.48	2722.3	2679.95	2708.97	2708.97	0.00336696884297014	0.00945402919077747	0.0128209980337478	0.0328732845196438	0.0001518118653551	0.0001487843978443	5.34489733836113	15.0078060758054	20.3527034141668	15.5972431363014	52.1847213701081	19.5592919272363	19.3632818129478
20030218	2707.57	2750.08	2673.91	2740.14	2740.14	-0.000516935176764358	0.0119574603174366	0.0114405251406724	0.0031725110195175	0.0002905116018262	0.0002878565992816	0.820609152995823	18.9818797871165	18.1612706341208	27.9417650102664	5.03620511355317	27.0571476065387	26.9332253952183
20030219	2734.81	2734.81	2616.91	2624.65	2624.65	-0.00194705035985277	-0.0411144098047629	-0.0430614601646156	-0.0311190227755125	0.0003035210514085	0.0002978057340176	3.09084662537355	65.267102186759	68.3579488121325	43.8380174169843	49.3999171844166	27.6563383250462	27.3947157262920
20030220	2631.48	2669.49	2575.95	2591.26	2591.26	0.00259887173423332	-0.0154021816530610	-0.0128033099188278	-0.0177594164237327	0.0004235877372624	0.0004298027531623	4.12558097888190	24.4502053811046	20.3246244022229	35.4831112372117	28.1921995720997	32.6717170944725	32.9105292872812
20030221	2591.68	2648.87	2565.14	2648.87	2648.87	0.000162070176740938	0.0218268198845337	0.0219888900612747	0.010341052439558	0.0004510314463581	0.0004363287532051	0.257278429558084	34.6490023955254	34.9062808250836	31.9526422190486	16.4159118298490	33.7134875802313	33.1594399542099
20030224	2648.49	2648.55	2571.35	2571.35	2571.35	-0.000143467689812245	-0.0295586134547440	-0.0297020811445563	-0.0165151883170012	0.0002460351588619	0.0002168187545509	0.227747897049694	46.9228441806843	47.150592077734	29.4270680585913	26.2170486853107	24.8999718942008	23.3748424907692
20030225	2563.37	2563.37	2448.98	2485.5	2485.5	-0.00310825378004049	-0.0308489524858346	-0.033957206265875	-0.0477517756828227	0.0006573455571853	0.0006859905750472	4.93419990819816	48.9711938906196	53.9053937988177	45.413219772668	75.8035938710942	40.7002555779071	41.5775931135864
20030226	2488.92	2518.85	2433.15	2450.2	2450.2	0.00137503489406013	-0.0156792275687174	-0.0143041926746572	0.00251881115343	0.0005754328520812	0.0005939731909537	2.18280022423148	24.8900021378484	22.7072019136168	34.4352910368529	3.99848874690692	38.0800576055844	38.6886603697172
20030227	2453.34	2513.41	2435.64	2513.22	2513.22	0.00128070758235448	0.0241144380365585	0.0253951456189130	0.0106467707611309	0.0006730893007128	0.000646649208211	2.03306025906283	38.2804836304863	40.3135438895491	31.2670002797255	16.9012246199197	41.1847670601189	40.367759470792
20030228	2508.89	2581.48	2480.72	2547.05	2547.05	-0.00172437524185131	0.0150954024879998	0.0133710272461485	0.0279404617822756	0.0004171744255462	0.0004028870780966	2.73736083413726	23.9632085542039	21.2258477200667	39.6064968916309	44.3541080353235	32.423441402424	31.8633870893135
20030303	2553.74	2600.76	2535.3	2549.65	2549.65	0.00262312458895004	-0.00160285648388673	0.00102026810506352	0.0005073784644729	0.0002975719538713	0.0002943719886804	4.16408119218021	2.54445578621501	1.61962540596551	25.3588548869974	0.805438342551068	27.3839610676702	27.2363252197246
20030304	2541.81	2541.81	2477.06	2501.03	2501.03	-0.00307966917011982	-0.0161737786524787	-0.0192534478225985	-0.0229430592176856	0.0002550122051698	0.0002146423385877	4.88882324669382	25.6750776447985	30.5639008914922	25.6695427087378	36.4209774030145	25.3501628599876	23.2572288383849
20030305	2495.46	2540.06	2456.4	2498.02	2498.02	-0.00222956607832947	0.00102533712932886	-0.00120422894900049	0.0067801455807386	0.0003358514893393	0.0003332649316373	3.53932642490720	1.62767223252302	1.91165419238399	33.3162601737127	10.7631474356688	29.0920221561691	28.9797796355665
20030306	2500.64	2531.63	2433.32	2437.51	2437.51	0.00104828103528734	-0.0255696726661939	-0.0245213916309066	-0.0328976902445168	0.0003529126794701	0.0003359429125273	1.66409455408538	40.590596988045	38.9265024339596	39.4003240405619	52.2234642572563	29.821803303366	29.0959815020699
20030307	2433.72	2467.57	2393.59	2431.66	2431.66	-0.00155607547364839	-0.000846799272861204	-0.00240287474650958	0.0083741919348617	0.000476356538809	0.0004166191175812	2.47019323471241	1.34425217182864	3.81444540654104	30.2808562777049	13.2936175744601	34.6470558316097	32.4018545195275
20030310	2437.32	2447.98	2328.81	2329.04	2329.04	0.00232492331021479	-0.0454429095014252	-0.0431179861912103	-0.0519766992938822	0.0003413440187611	0.0003547402806422	3.69070133767525	72.1383824351912	68.4476810975158	49.6456411218874	82.5104521809593	29.3289435077019	29.8989215059397
20030311	2324.01	2348.08	2258.57	2305.3	2305.3	-0.00216202360143548	-0.00808332208298374	-0.0102453456844191	-0.0196784071551575	0.0006543202091519	0.00070376444397	3.4321060668303	12.8318759992869	16.2639820661171	38.6635042572705	31.2385029182525	40.6064887310241	42.1127818934394
20030312	2300.11	2319.65	2188.75	2202.96	2202.96	-0.00225387194498357	-0.0431550372816215	-0.0454089092266051	-0.041554268394278	0.0008259188943154	0.0008352993431314	3.57791079204719	68.5064978801348	72.084408672182	57.7829217211424	65.9653560506945	45.6214380930151	45.8797814368282
20030313	2203.97	2354.31	2203.97	2354.31	2354.31	0.000458368985975976	0.0659874113240041	0.06644578030998	0.0542348786326707	0.000632009300654	0.0006328612922802	0.72763820735837	104.751768014545	105.479406221904	65.6434358807117	86.0952007486905	39.9081876016449	39.9350780210344
20030314	2356.36	2482.14	2356.36	2403.19	2403.19	0.000870364567848117	0.0196789659858762	0.0205493305537242	0.050419970493861	0.0008216058902416	0.0008617163968518	1.38166091789299	31.2393900345164	32.6210509524093	51.7319573589074	80.0392218227824	45.5021630629669	46.599627896224
20030317	2398.11	2520.54	2327.87	2487.12	2487.12	-0.0021160943476247	0.0364444874490469	0.0343283931014222	0.0243196463394941	0.0014168686735318	0.0014928336519814	3.35919563673865	57.8538302696357	54.4946346328971	79.104963262046	38.6062417124062	59.7537367643241	61.3346623288425
20030318	2490.78	2624.98	2490.78	2584.61	2584.61	0.00147049987324899	0.0369787117369348	0.0384492116101837	0.0128898136952182	0.0013873702000957	0.0014281311128689	2.33434618054130	58.7018850356849	61.036231216226	52.2038115062303	20.4619448901011	59.1284441216	59.9907526576357
20030319	2576.96	2675.02	2524.52	2615.22	2615.22	-0.0029642165470754	0.0147378143722320	0.0117735978251567	0.0272611713532243	0.0011055024696247	0.0011351916207155	4.70554788942246	23.3955550185357	18.6900071291133	57.6040626518432	43.2757679093698	52.7813056247593	53.4853520527168
20030320	2607.76	2657.5	2551.91	2604.85	2604.85	-0.00285660870726349	-0.0011165233164602	-0.00397313202372362	-0.001211261417148	0.00082942491762	0.0008124749033324	4.53472573946454	1.77242581701526	6.3071515564797	40.3323887549887	1.92281788947677	45.7181669842788	45.2486105465974
20030321	2607.7	2731.57	2603.85	2715.06	2715.06	0.00109351479947288	0.0403454458161991	0.0414389606156719	0.0439631647932028	0.0006120500208186	0.0005701660045334	1.73590092862435	64.0464096982164	65.7823106268407	47.6358020806715	69.789360534099	39.2729684702197	37.9053865753163
20030324	2712.62	2712.62	2548.37	2548.37	2548.37	-0.000899095069852741	-0.0624610184207594	-0.0633601134906121	-0.0514865272268423	0.0004932119242408	0.000495697907711	1.42726917590076	99.1537928262923	100.581062002193	62.1354251588222	81.7323281475485	35.2547025102583	35.3434396661066
20030325	2541.79	2636.72	2481.71	2636.1	2636.1	-0.00258538186036147	0.0364319949495204	0.0338466130891588	0.0183075518124562	0.0008178560451547	0.0007741348438604	4.10416646799237	57.8339990414352	53.7298325734428	60.2720526868343	29.0623375261133	45.3982073852024	44.1680858372672
20030326	2634.89	2680.53	2579.33	2579.33	2579.33	-0.00045911679637203	-0.0213117601056195	-0.0217708769019914	0.0042957236126471	0.000705635884561	0.0007241476456646	0.728825319559843	33.831370344322	34.5601956638818	38.2842491740525	6.81924982807931	42.1687375800334	42.7182872675719
20030327	2583.27	2589.68	2511.96	2584.05	2584.05	0.00152636298180989	0.000301897310762388	0.00182826029257230	-0.034897776915944	0.0005375637824521	0.0005103612070791	2.42302611617039	0.479247123453878	2.90227323962429	30.3121535847634	55.3985034171591	36.8057160204674	35.862379199369
20030328	2580.96	2581.65	2498.29	2520.84	2520.84	-0.00119651283101025	-0.0235692434338882	-0.0247657562648985	-0.0078050445179008	0.0005265286354649	0.0005326127109492	1.89940523481058	37.4150140296062	39.3144192644168	32.6511376913686	12.3901240596921	36.4259819548018	36.6358298881298
20030331	2511.99	2511.99	2396.6	2423.87	2423.87	-0.00351691160714369	-0.0357098313004363	-0.03922674290758	-0.0413130750878592	0.000393951870991	0.0003561691037439	5.58292409729922	56.6875997886149	62.270523885914	46.7790763440261	65.582473546688	31.5080738049364	29.9590744422225
20030401	2426.24	2473.94	2395.72	2450.19	2450.19	0.00097729749990589	0.00982283866434062	0.0108001361642466	0.0037072205625277	0.0005007581122162	0.0005261034370805	1.55141168500569	15.5932729647331	17.1446846497389	31.9607333523897	5.88503019822796	35.5233788199381	36.4112710770011
20030402	2462.21	2589.35	2462.21	2589.35	2589.35	0.00489374806150764	0.0503475583318062	0.0552413063933137	0.0547936704245311	0.0003407212538968	0.0003411321050298	7.76858420985219	79.9242710791663	87.6928552890183	50.0851094290777	86.9822552182466	29.3021767078819	29.3198380738212
20030403	2582.95	2644.96	2557.19	2569.81	2569.81	-0.00247472237351544	-0.00510019037683259	-0.00757491275034793	0.0003615153362686	0.0006098473518442	0.000606800569016	3.9284999785496	8.0963012257103	12.0248012042597	33.5710287925787	0.573887804941563	39.2022362454922	39.1041869103594
20030404	2573.16	2656.25	2553.67	2654.07	2654.07	0.00130274937391784	0.0309595952577839	0.0322623446317019	0.0250246212882015	0.0007428368287674	0.0007544378508962	2.06805051841902	49.1468338459864	51.2148843644058	39.1785157980358	39.7253547492924	43.2660237194712	43.6025616708287
20030407	2654.76	2814.39	2654.44	2808.94	2808.94	0.000259944282971991	0.0564529328516614	0.0567128771346336	0.0546290558454192	0.0002787039369327	0.0002709274091046	0.412648756486135	89.6162526634347	90.0289014199211	58.2068250128726	86.7209376751432	26.5015833691197	26.1292378561563
20030408	2798.74	2809.17	2740.61	2767.79	2767.79	-0.00363787207864712	-0.0111201480754232	-0.0147580201540705	-0.0055784636575504	0.0004480435589033	0.0004458943775365	5.77494289293953	17.65268780987	23.4276307028098	24.5797433964639	8.85553652141409	33.6016334191705	33.5209461589613
20030409	2756.62	2824.99	2696.32	2734.1	2734.1	-0.00404387625895001	-0.00820297748877407	-0.0122468537477242	-0.0059364541241358	0.0007027087405163	0.0007396512545928	6.41945454833998	13.0218230673344	19.4412776156745	46.3739422311135	9.42382876920425	42.0811837535623	43.1731532502996
20030410	2730.97	2763.65	2685.8	2697.1	2697.1	-0.00114545663357721	-0.0124797357387601	-0.0136251923723374	-0.0219275961947334	9.50454240058e-05	0.0001048579927205	1.81835603403273	19.8109663155385	21.6293223495713	28.4246876216132	34.8089798284265	15.4762549893253	16.2555264958001
20030411	2700.61	2797.42	2700.61	2733.95	2733.95	0.00130055171350256	0.0122697764933506	0.0135703282068533	0.010664139555205	0.0003364152981662	0.0003371461563768	2.06456184066402	19.4776663462512	21.5422281869153	35.0362981631414	16.9287967257356	29.1164309519354	29.1480413419073
20030414	2741.66	2787.38	2700.33	2776.78	2776.78	0.00281612645728578	0.0127284066347814	0.0155445330920674	0.0203852465116361	0.0003189120903808	0.0003034851354027	4.47046215989252	20.2057191250417	24.6761812849345	31.5627083306001	32.3605756107217	28.3488706610972	27.6547019729883
20030415	2792.06	2867.64	2792.06	2834.12	2834.12	0.00548769163635785	0.0149518087096062	0.0204395003459642	0.0232240698171298	0.0002664022722795	0.0002842726237699	8.71144040496718	23.7352604977366	32.4467009027039	26.5704863033289	36.8670679001561	25.9101085706784	26.7650333812635
20030416	2843.33	2915.69	2824.68	2824.68	2824.68	0.00324441715167541	-0.00658081665574942	-0.00333639950407403	-0.0026185857010281	0.000256957223981	0.0002753131204463	5.1503525596114	10.4467225768948	5.29637001728347	31.5461111677339	4.15687593097805	25.4466540911005	26.3398759208292
20030417	2820.35	2899.98	2801.17	2899.78	2899.78	-0.00153409312233956	0.0277738813220313	0.0262397881996917	0.0207039367423647	0.0002621804029817	0.0002789482797106	2.43529733383503	44.0896697526699	41.6543724188349	34.4859450021058	32.8664806681859	25.7039805383113	26.5131979374558
20030418	.	.	.	2899.78	2899.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20030421	.	.	.	2899.78	2899.78	.	.	0	.	.	.	.	.	0	.	.	.	.
20030422	2898.36	2965.21	2843.8	2960.96	2960.96	-0.000489812259928184	0.021368480292666	0.0208786680327378	0.0215550461791327	0.0003534237421384	0.0003919973448667	0.7775528573283	33.9214108498673	33.1438579925390	41.5887428236111	34.2175750130989	29.8433883831707	31.4298156065874
20030423	2968.8	3000.76	2932.73	2974.4	2974.4	0.00264429068572244	0.00188450722079171	0.00452879790651413	0.0032716803106787	0.0002978075822424	0.0003111416390008	4.19768132915161	2.99156247007222	7.1892437992238	22.8123221731015	5.19363148281743	27.3948007339139	28.0013737213376
20030424	2967.62	2969.95	2881.04	2891.62	2891.62	-0.00228205322176242	-0.0259433860572215	-0.0282254392789839	-0.0254551882295804	0.0003057222529299	0.0002996800503481	3.62264718203825	41.1838486046092	44.8064957866473	30.2353426183322	40.408858579085	27.7564420879793	27.4807883234308
20030425	2892.46	2909.14	2828.84	2838.23	2838.23	0.000290452416254751	-0.0189267326802483	-0.0186362802639936	-0.0173022412485944	0.000317173214103	0.000326006742921	0.461078916664731	30.0452566817616	29.5841777650969	27.8448625181138	27.4664564806947	28.2714785524132	28.6624666098527
20030428	2834.46	2953.92	2821.35	2953.92	2953.92	-0.00132917559571932	0.0412816589733038	0.0399524833775845	0.0331957168725356	0.0002993716843367	0.0003017842760339	2.11000084500567	65.532602010924	63.4226011659182	45.6782513084305	52.696566862344	27.4666460371208	27.5770987525053
20030429	2958.12	3004.79	2908.96	2908.96	2908.96	0.00142082959741967	-0.0167583024282437	-0.0153374728308240	-0.0015582792676687	0.0003678530174714	0.0003689682556395	2.25549706210347	26.6029803724456	24.3474833103421	32.2430973132052	2.47369164926354	30.4465039705370	30.492622127517
20030430	2914.47	2967.08	2914.02	2942.04	2942.04	0.00189235610088243	0.00941523319017632	0.0113075892910588	-0.0013561125947907	0.0003449257900978	0.0003435776467071	3.00402218094646	14.9462193341327	17.9502415150792	17.9506704771169	2.15276200537122	29.4824183378239	29.4247458731914
20030501	.	.	.	2942.04	2942.04	.	.	0	.	.	.	.	.	0	.	.	.	.
20030502	2938.72	2986	2888.46	2986	2986	-0.00112910588179653	0.0159605867189108	0.0148314808371142	0.0139263822434996	0.0003082320297687	0.0003284773971127	1.79240002025635	25.3366459421511	23.5442459218946	33.0380894705831	22.1074464474754	27.8701402044755	28.7708713931991
20030505	2991.74	3039.26	2978.71	3013.04	3013.04	0.00192045882362572	0.00709437792426261	0.00901483674788838	0.0135261309093604	0.0002512090080164	0.0002537570263423	3.04863387027199	11.2619758165833	14.3106096868554	20.0188439316241	21.4720671522429	25.160419316882	25.287698716621
20030506	3002.4	3066.95	2977.62	3066.95	3066.95	-0.00353756702621302	0.021271613584745	0.0177340465585318	0.0154350822434228	0.0002145635827529	0.0002057770312878	5.61571355854917	33.7676397181791	28.1519261596297	29.4051738902123	24.5024334491554	23.2529617153882	22.7718712196705
20030507	3063.41	3068.08	2992.79	3005.64	3005.64	-0.00115490783362620	-0.0190381509099107	-0.020193058743537	-0.0194004725854313	0.0002717355352775	0.0002779468501672	1.83335934898517	30.2221276380851	32.0554869870704	24.7163808096792	30.7972954669065	26.1681781731037	26.4655637087394
20030508	3005.12	3016.57	2884.51	2886.08	2886.08	-0.000173023045770387	-0.0404183206389054	-0.0405913436846757	-0.0345440813599271	0.0003656634906606	0.0004007493645195	0.274665570114834	64.1620948928477	64.4367604629625	44.5320323631462	54.8370291285294	30.3557572210728	31.7787412996352
20030509	2892.63	2956.59	2861.7	2956.59	2956.59	0.00226694290076993	0.0218704543197459	0.0241373972205157	0.0109035134505779	0.0003163686102312	0.000327570798197	3.59866029109236	34.7182699140275	38.3169302051198	32.4506799178794	17.3087910042461	28.2355962887739	28.7311401001847
20030512	2961.14	2972.72	2871.61	2937.26	2937.26	0.00153775210988279	-0.00809715532078752	-0.00655940321090478	0.0042875875560009	0.0002696235091897	0.0002716075408443	2.44110579648884	12.8538355835203	10.4127297870316	34.4241260912982	6.80633423855616	26.0662855650368	26.1620145043847
20030513	2941.57	2951.99	2883.31	2909.95	2909.95	0.00146627841669110	-0.0108075535163060	-0.00934127509961478	-0.0094845002583188	0.0003212316744667	0.0003233158209285	2.32764482600771	17.1564593311003	14.8288145050925	23.4178684409603	15.0561773959436	28.4517806060725	28.5439287544623
20030514	2906.95	2960.23	2888.2	2926.03	2926.03	-0.00103147733878403	0.00654213388394342	0.00551065654515935	-0.0004800241475742	0.0002804020553204	0.0002818589052474	1.63741951285275	10.3853155803620	8.74789606750921	24.505089208965	0.762014710672261	26.5821966625674	26.6511620989301
20030515	2926.79	2989.38	2902.52	2989.38	2989.38	0.000259703870705548	0.0211597487203827	0.0214194525910882	0.0214701576331819	0.0003121236005193	0.0003032134396978	0.412267113844651	33.5900597512499	34.0023268650945	29.3329763520608	34.0828186240527	28.0455250139596	27.6423202361606
20030516	2987.45	3029.49	2952.18	2989.08	2989.08	-0.000645827325549754	0.000545467032011884	-0.000100360293537773	0.0009998021358975	0.0002587693516195	0.0002684138660203	1.02521909597676	0.865902069052772	0.159317026923834	25.7156564896483	1.58713668711359	25.5362245855009	26.0077477373793
20030519	2976.38	2976.38	2841.02	2850.68	2850.68	-0.00425785075646439	-0.0431502346792765	-0.047408085435741	-0.0430589529223351	0.0002438124694276	0.0002546205160769	6.75912853273982	68.4988739852644	75.2580025180043	46.3020290292756	68.353968688402	24.7872431496032	25.3306869333184
20030520	2848.19	2875.4	2820.41	2838.93	2838.93	-0.00087385750454116	-0.00325648418998856	-0.00413034169452976	-0.0062757781575451	0.0003342102456573	0.000371829288983	1.38720578299404	5.169508389074	6.55671417206811	19.2088749254470	9.96248897296528	29.020851452988	30.6106159401793
20030521	2841.33	2853.04	2773.77	2827.25	2827.25	0.000845031791789772	-0.00496774464013177	-0.00412271284834209	-0.0066274448129127	0.0003078790853594	0.0003197247255468	1.34144638261143	7.88605013679763	6.54460375418635	28.0308037178108	10.5207424816632	27.8541791317872	28.3849662388021
20030522	2826.47	2865.21	2817.63	2865.21	2865.21	-0.000275924525780836	0.0136130626663053	0.0133371381405244	0.0093610374932434	0.0001758176013587	0.0001728735336179	0.438016605503714	21.6100670381890	21.1720504326853	16.6582496448196	14.8601863324041	21.0489989173814	20.8720220562625
20030523	2867.1	2886.07	2804.13	2822.83	2822.83	0.000659420048282922	-0.0155611381245416	-0.0149017180762588	-0.0073381043307084	0.0003028589835895	0.0002969638804222	1.04679687437209	24.7025409567980	23.6557440824259	28.6522452039789	11.6488794922203	27.6261585937231	27.3559678802258
20030526	2821.54	2855.28	2812.4	2828.28	2828.28	-0.000457092650715825	0.00238591785131067	0.00192882520059480	-0.0012642965449778	0.0001573433413445	0.0001594152271567	0.72561208794563	3.78752716991857	3.06191508197286	15.0528228393039	2.00700854486967	19.9124388307445	20.0431128429414
20030527	2827.66	2875.14	2769.45	2873.6	2873.6	-0.000219238535940514	0.0161160846275242	0.0158968460915836	0.0161555765179129	0.0002841557826846	0.0002637356190979	0.348030386340297	25.5834912195001	25.2354608331596	37.2573932683744	25.6461826519634	26.7595323644714	25.7801039588033
20030528	2885.53	2958.21	2885.53	2919.54	2919.54	0.0041429928007386	0.0117174776973102	0.015860470498049	0.0153494636628846	0.0003024031986022	0.0003214756595886	6.57679718057119	18.6009191880172	25.1777163685886	24.7460927834782	24.3665181661291	27.6053628934224	28.4625835468826
20030529	2914.18	2968.43	2897.1	2906.71	2906.71	-0.00183759299667482	-0.00256661922858512	-0.00440421222525988	-0.0017630839625973	0.000249841898328	0.0002481572852062	2.91708844809330	4.0743817134196	6.99147016151282	24.1961675255908	2.79880902333526	25.0918628998837	25.0071261587497
20030530	2907.73	2997.62	2906.42	2982.68	2982.68	0.000350850644417364	0.0254495171795187	0.0258003678239361	0.0242334980104797	0.0001990851651136	0.0002061505375481	0.556958131473058	40.3998560662035	40.9568141976765	30.7355013880157	38.4694854797447	22.3985404900916	22.7925284824043
20030602	2990.93	3066.04	2990.93	3064.56	3064.56	0.00276215060751012	0.0243196269724199	0.0270817775799298	0.0248660403044081	0.0001356599107928	0.0001402211973564	4.38477815470666	38.606210968129	42.9909891228353	24.6731620368293	39.4736152418236	18.4895369113955	18.7978035242985
20030603	3062.86	3062.86	3003.16	3026.82	3026.82	-0.000554882819724549	-0.0118365565278445	-0.0123914393475691	-0.0108200648626191	0.0001797013779641	0.0001700066129885	0.880849168664066	18.7899509712209	19.6708001398849	19.581444433444	17.1763204776470	21.2802131678593	20.6982285408926
20030604	3030.29	3099.82	3020.16	3080.02	3080.02	0.00114576105753700	0.0162777659585279	0.0174235270160646	0.0176252878806356	0.0002331229232021	0.0002340396956995	1.81883929208716	25.8401523755866	27.6589916676734	25.8985253855878	27.9792771108495	24.2377756089393	24.285387235182
20030605	3086.65	3106.27	3020.46	3039.76	3039.76	0.00215026993647229	-0.0153077954741643	-0.0131575255376920	-0.0074669973836698	0.0003055415430933	0.0003129940189198	3.4134477021386	24.3003719671672	20.8869242650287	27.8674845565247	11.8534908705361	27.748237576378	28.0846030357898
20030606	3054.99	3146.91	3054.99	3127.46	3127.46	0.0049977543625772	0.023444854213175	0.0284426085757521	0.0211999846557305	0.0002028295187585	0.0002069881434596	7.93368909430044	37.2175522633355	45.1512413576359	29.4901694991828	33.6539323184689	22.6081929236155	22.8387854650415
20030609	3124.59	3132.76	3075.19	3094.76	3094.76	-0.000918098928061917	-0.00959271587755129	-0.0105108148056132	-0.0085549233768401	0.0001874152548655	0.0001819500571846	1.45743686556409	15.2279643658209	16.685401231385	18.4510326838599	13.5805198441991	21.7321522694155	21.4129433779009
20030610	3088.61	3149.44	3076.77	3140.34	3140.34	-0.00198920718893884	0.0166099227986537	0.0146207156097148	0.0141284817087932	0.0001648164466154	0.0001619164133367	3.15776851686842	26.3674350127318	23.2096664958632	23.2226259225422	22.428269402635	20.379829377863	20.1997366717609
20030611	3145.52	3191.33	3133.65	3178.15	3178.15	0.00164814398429795	0.0103200481998484	0.0119681921841464	0.0157078253397405	0.0001645787192534	0.0001710916069524	2.61634746436771	16.3825686329991	18.998916097367	18.1442216922568	24.9353996919552	20.3651263811096	20.7641722570404
20030612	3180.61	3253.7	3180.61	3219.47	3219.47	0.000773735798403033	0.0121437474399668	0.0129174832383699	0.0125008065491254	0.0001476983946897	0.0001444951101267	1.22826750182546	19.2776014263177	20.5058689281433	22.6013754990988	19.844415190028	19.2924844076144	19.0821297951587
20030613	3220.82	3246.14	3157.29	3168.71	3168.71	0.000419235785895767	-0.0163114205179472	-0.0158921847320514	-0.0190458089184116	0.0002251500609663	0.0002313542968346	0.665516178107352	25.8935773324108	25.2280611543034	27.6078666155326	30.2342843497039	23.8197009560380	24.1456585750563
20030616	3156.8	3264.5	3122.4	3264.5	3264.5	-0.00376570871730636	0.0335477553583373	0.0297820466410307	0.0250084058323061	0.0002246638809456	0.0002447729346024	5.9778772655404	53.255410633557	47.2775333680163	44.272683310367	39.6996135110755	23.7939694036727	24.8360181027082
20030617	3276.16	3321.5	3264.1	3286.48	3286.48	0.00356539320247561	0.00314507835465721	0.00671047155713294	0.0129738073765964	0.0001933670756877	0.000196763919643	5.65988624394637	4.9926571081411	10.6525433520877	17.3415435333406	20.5952807256776	22.0745335337579	22.2675790668936
20030618	3280.04	3316.07	3263.33	3304.15	3304.15	-0.00196146575804026	0.0073236367002996	0.00536217094225942	0.0048308172569111	0.0001989884070243	0.0002061106717519	3.11373036056598	11.6259128409471	8.51218248038118	15.9486286508055	7.6686846545916	22.3930968314174	22.7903245438670
20030619	3304.24	3324.44	3217.46	3247.11	3247.11	2.72381018690180e-05	-0.0174411222736148	-0.0174138841717457	-0.0200426148962567	0.0002060592039783	0.0002069321932117	0.0432391462385191	27.6869232731124	27.6436841268739	32.5385067936598	31.8166647833603	22.7874788869966	22.8356985199377
20030620	3237.23	3267.67	3218.05	3238.98	3238.98	-0.00304734410771932	0.00054043956035828	-0.00250690454736092	0.0027497089396249	0.0001395827977613	0.0001396908702986	4.83750880095802	0.857921205221454	3.97958759573636	15.2218433071623	4.36502761923516	18.7549633526295	18.7622225003455
20030623	3236.96	3246.25	3173.18	3186.39	3186.39	-0.000623847677870054	-0.0157460032045301	-0.0163698508824001	-0.0182184537678509	0.0001887134964321	0.000202372593644	0.990327486977577	24.9960051734476	25.9863326604251	22.6475697646527	28.9208987651167	21.8072926107046	22.5827132112791
20030624	3185.18	3228.37	3165.25	3217.34	3217.34	-0.000379812201559763	0.0100461288610594	0.0096663166594997	0.0098874964256854	0.0002471191083821	0.000247205782342	0.602933178141044	15.947735163163	15.3448019850221	19.6423971678903	15.6959139788422	24.9547621331659	24.9591380360348
20030625	3217.23	3237.48	3180.03	3198.82	3198.82	-3.41903188591455e-05	-0.00573874908239575	-0.00577293940125491	-0.0031374137113662	0.0001411897368926	0.0001337205312807	0.0542754485683804	9.10998174517157	9.16425719373997	17.8112865075216	4.98048986411949	18.8626121459715	18.3568989436496
20030626	3194.98	3246.67	3157.7	3241.22	3241.22	-0.00120116377168335	0.0143689741105131	0.0131678103388298	0.0098213053259979	0.0002093447823158	0.0002180435816196	1.90678837424070	22.8100392549259	20.9032508806853	27.6411002105816	15.5908388655748	22.9684316276888	23.4407727193749
20030627	3251.87	3263.12	3207.13	3224.66	3224.66	0.00328041334726152	-0.00840269715337484	-0.00512228380611343	-0.0004878545919578	0.0001249861208148	0.0001062561707314	5.20749474861056	13.3388682060121	8.13137345740172	17.2171179865421	0.774445155768738	17.7472539975427	16.3635433278715
20030630	3228.81	3271.31	3181.76	3220.58	3220.58	0.00128612996482623	-0.00255218073872468	-0.00126605077389849	-0.0096202927920412	0.000265217558965	0.0002864598481173	2.04166802438307	4.05146132133278	2.00979329694976	27.6113285206273	15.2717413604209	25.8524321600851	26.8678026130831
20030701	3217.21	3217.21	3119.35	3146.55	3146.55	-0.00104694322362758	-0.0222079098051004	-0.0232548530287279	-0.0187154322474079	0.0002402848445377	0.0002533402270645	1.66197084391371	35.2539638897091	36.9159347336227	30.7288565466791	29.709827643432	24.6072714504271	25.2669224917191
20030702	3148.1	3243.04	3148.1	3241.04	3241.04	0.000492481720612858	0.0290951697016592	0.0295876514222720	0.0279372368181523	0.0001477872992791	0.0001490174129078	0.781790494792089	46.1871500302869	46.9689405250789	29.5571838838753	44.348988563489	19.2982899289894	19.3784385472013
20030703	3237.05	3261.58	3196.73	3241.92	3241.92	-0.00123184472724187	0.00150332565737395	0.000271480930132094	-0.0051668975787429	0.0002909927560061	0.0002772003888396	1.95549288127691	2.38645549737250	0.430962616095614	19.9786389721699	8.2021956258573	27.0795447734147	26.4300015110819
20030704	3237.8	3243.73	3213.61	3239.61	3239.61	-0.00127166005790708	0.000558865363504817	-0.000712794694402235	0.0063927455202428	6.76296741741e-05	6.27057831684e-05	2.01869775926168	0.887171260920875	1.13152649834076	9.28035676450318	10.1481689048908	13.0547607760055	12.5705438857819
20030707	3244.94	3359.01	3244.94	3332.87	3332.87	0.00164390781174646	0.0267369346640208	0.0283808424757675	0.0330499988782496	0.0001335509938438	0.0001400861958224	2.60962274891852	42.4435679647088	45.0531907136277	34.3693304002643	52.4652467176873	18.3452583652119	18.7887523128186
20030708	3335	3363.43	3308.79	3344.46	3344.46	0.000638884703046357	0.00283256620299763	0.00347145090604408	-0.004779349895669	0.0001497458046699	0.0001524464918074	1.01419802442241	4.49655944715493	5.51075747157749	16.2933448886311	7.5869827515016	19.4257413698460	19.6001316157481
20030709	3343.13	3358.06	3299.74	3322.43	3322.43	-0.000397751661670139	-0.00621105099813044	-0.00660880265980058	-0.0034648434541236	0.0001405111156559	0.0001276573342921	0.631411188205134	9.85973779283558	10.4911489810407	17.4284228294831	5.50026846682865	18.8172264548437	17.9358992642157
20030710	3322.04	3322.04	3255.89	3269.84	3269.84	-0.000117390852979266	-0.0158379980093463	-0.0159553888623257	-0.0189904224175148	0.0001236712538542	0.0001006757827982	0.186352201906131	25.1420423987199	25.3283946006262	20.0085423398822	30.1463610052861	17.6536557039210	15.9280561479254
20030711	3264.58	3332.12	3245.45	3326.51	3326.51	-0.00160993665424468	0.0187925889637063	0.0171826523094616	0.0183761366408959	0.0001270321568546	0.0001305811695496	2.55569520821929	29.8323101334143	27.2766149251951	26.2173422291869	29.1712125659714	17.8919265389055	18.1401363629106
20030714	3335.12	3404.47	3333.97	3396.07	3396.07	0.00258495437132534	0.0181102199926979	0.0206951743640232	0.0206178733448699	9.66945232692e-05	9.87638581027e-05	4.10348785018569	28.7490829736092	32.8525708237949	20.8164087483268	32.7298592601319	15.6099390978435	15.7760870439664
20030715	3391.84	3429.89	3372.5	3384.69	3384.69	-0.00124633371613801	-0.00211022533753299	-0.0033565590536709	-0.0016005389731291	0.0001529978955228	0.0001566069221535	1.97849343809768	3.34987887205177	5.32837231014931	16.7859223779604	2.54077685193977	19.6355467639039	19.8657857591091
20030716	3385.18	3430.76	3358.68	3387.64	3387.64	0.000144759057664386	0.000726433039171084	0.000871192096835532	0.0013703608496574	0.0001790847158388	0.0001776351340559	0.229797879962415	1.15317669947252	1.38297457943503	21.1230851327128	2.17538040876759	21.2436692667198	21.1575172886818
20030717	3384.86	3384.86	3312.9	3330.68	3330.68	-0.000820967192658615	-0.0161360592227334	-0.0169570264153920	-0.0175632976637399	0.0001821139114308	0.0001767446337308	1.30324501579053	25.6151999063777	26.9184449221681	21.3765932345929	27.8808706922745	21.4225828696172	21.1044184236765
20030718	3328.91	3378.14	3328.06	3366.71	3366.71	-0.000531564267973771	0.0112910833016561	0.0107595190336825	0.0095984571219372	0.0001236867940926	0.0001197637720485	0.843832115344016	17.9240390692177	17.0802069538739	14.8578544994382	15.2370783087376	17.6547648274723	17.3725273222470
20030721	3370.07	3390.61	3281.06	3287	3287	0.000997509278500207	-0.0249582209798163	-0.0239607117013162	-0.0209290390352326	0.0002290281744364	0.0002337964834318	1.58349688883461	39.6199475275133	38.0364506386788	32.6721015654308	33.2238194800732	24.0239671906979	24.2727653605463
20030722	3295.34	3321.88	3254.19	3318.15	3318.15	0.00253405459544647	0.00689804942547558	0.0094321040209220	0.005151073872053	0.0002371082150664	0.000241879809323	4.02268696092706	10.9503139867442	14.9730009476712	20.480173646866	8.17707627022487	24.4440729414582	24.6888055501671
20030723	3323.7	3338.77	3277.24	3304.48	3304.48	0.00167122150959546	-0.00579949665539705	-0.00412827514580148	-0.0052847486839678	0.0001327594925633	0.0001203179476258	2.65298190005492	9.20641552771886	6.55343362766379	18.5039093702236	8.3892784555528	18.2908152158267	17.4126743499388
20030724	3305.81	3377.59	3281.95	3374.82	3374.82	0.000402402925725546	0.0206604630859589	0.0210628660116843	0.0228134213391904	0.0001727842765061	0.0001681084075512	0.638794840988754	32.7974683781265	33.436263219115	28.5749451029868	36.2151836508191	20.8666330967737	20.582351348401
20030725	3367.71	3371.93	3313.56	3356.89	3356.89	-0.00210900140907729	-0.00321803805057550	-0.00532703945965289	-0.0044108658401996	0.0001560063445286	0.0001622479260602	3.34793594586199	5.10847703481951	8.45641298068166	17.3711149492007	7.00203244778286	19.8276571538866	20.2204048839706
20030728	3360.67	3425.45	3360.67	3417.77	3417.77	0.00112540874929652	0.016847932757399	0.0179733415066955	0.0161405735820477	0.0001349300917752	0.0001303863744797	1.78653100436089	26.7452641089699	28.5317951133307	18.9929668294490	25.6223662296223	18.4397351193965	18.1266009965698
20030729	3417.51	3452.18	3373.63	3428.12	3428.12	-7.60758886615194e-05	0.00309979022988099	0.00302371434121951	0.0043929981939037	0.0002518070130716	0.0002742728399262	0.120766729299971	4.92076443883971	4.79999770953979	22.8966199306434	6.97366843861506	25.1903488054539	26.2900657400096
20030730	3418.49	3449.21	3395.74	3429.03	3429.03	-0.00281307284933297	0.00307848924108246	0.000265416391749494	0.0040653307666272	0.00012553884659	0.0001175255265715	4.46561470754575	4.88695016741529	0.421335459869553	15.542073084285	6.45351252342908	17.7864525245143	17.2094255267333
20030731	3432.75	3487.86	3399.86	3487.86	3487.86	0.00108426687082555	0.0159266784067947	0.0170109452776201	0.0105323251678477	0.0002504863659304	0.0002668679900368	1.72122029701836	25.2828181654087	27.0040384624269	25.4209062870326	16.719547872835	25.1242043086862	25.9327463816067
20030801	3481.81	3481.81	3403.03	3438.89	3438.89	-0.00173609411050158	-0.0124035286199065	-0.0141396227304082	-0.0136863317934601	0.0001684355880433	0.0001661267418968	2.75596396139464	19.6899912647669	22.4459552261618	22.7667631150198	21.7263781717272	20.6023707827307	20.4606791084738
20030804	3433.72	3464.6	3363.95	3405.31	3405.31	-0.00150452331071609	-0.00830824354360865	-0.00981276685432481	-0.0047350734932561	0.0002589473083037	0.0002751151800173	2.38835671311260	13.1889277488879	15.5772844620006	29.3276286311795	7.51669614166171	25.5450037566121	26.3304054971357
20030805	3414.1	3454.76	3399.2	3438.36	3438.36	0.00257793705555701	0.00708069842327632	0.00965863547883353	0.0083051787780786	0.000188477099526	0.0001508851963307	4.09234820674918	11.2402602819818	15.3326084887313	16.1283668586200	13.1840625844364	21.7936295922804	19.499504987393
20030806	3427.49	3427.49	3318.16	3375.66	3375.66	-0.00316639864895295	-0.0152373541101128	-0.0184037527590658	-0.0185986046479609	0.0002123267996151	0.0002236527654891	5.02650202609225	24.1885497683918	29.2150517944841	32.248816759722	29.5243695787887	23.1314404011089	23.7403658150529
20030807	3370.5	3370.5	3299.77	3331.89	3331.89	-0.00152975945019698	-0.0115213907569902	-0.0130511502071872	-0.0137632730622013	0.000135419324085	0.0001369012674631	2.42841784258326	18.2896408203566	20.7180586629398	21.0977786435310	21.8485186493154	18.4731344577524	18.5739385701313
20030808	3339.87	3367.17	3309.22	3332.24	3332.24	0.00239217352106733	-0.00228713355326310	0.00010503996780434	-0.0018436788560177	0.0001361124886969	0.0001501135027029	3.79745773779472	3.63071195827539	0.166745779519509	17.2696230476060	2.92674945029454	18.5203528993426	19.4495765201021
20030811	3333.07	3361.67	3309.85	3339.58	3339.58	0.000249050683101077	0.00195124937333741	0.00220030005643859	0.0039748582043888	0.0001330157917256	0.0001367052870921	0.395355702801723	3.09751235263285	3.49286805543474	15.4540231823110	6.30989178333451	18.3084623917060	18.5606390911545
20030812	3342.59	3399.76	3342.59	3381.71	3381.71	0.000900905006482565	0.0116355431366599	0.0125364481431425	0.0131543217910917	9.51861008375e-05	9.21588528788e-05	1.43014236122754	18.4708521052599	19.9009944664875	16.8704829926801	20.8818384749678	15.4877039650976	15.2394327077676
20030813	3388.55	3428.98	3376.3	3398.89	3398.89	0.00202060255506165	0.00304680645394308	0.00506740900900476	0.0049357159558472	0.0001094025303305	0.0001036069960625	3.20760711551690	4.83665530204798	8.04426241756491	15.4016997073434	7.83520617673509	16.6040469896005	16.1582681645497
20030814	3398.13	3452.7	3379.5	3452.7	3452.7	-0.000223627414121795	0.0159312533437834	0.0157076259296616	0.013954340439561	0.0001402313600639	0.0001432981640765	0.354997514461634	25.2900806527302	24.9350831382687	21.3170614533628	22.1518287078061	18.7984847091734	19.0029306548432
20030815	3449.56	3470.53	3434.23	3443.93	3443.93	-0.000909846982470415	-0.00163342552227495	-0.00254327250474539	-0.0008628316227064	8.7147833045e-05	8.43212601374e-05	1.44433730804356	2.59298263025119	4.03731993829479	10.4597727085848	1.36970273820207	14.8193299198513	14.5770221769142
20030818	3447.58	3507.23	3447.58	3507.23	3507.23	0.0010592744815851	0.0171540164897801	0.0182132909713652	0.0160190252404888	7.38573912361e-05	7.64617335641e-05	1.68154610905863	27.2311569707156	28.9127030797742	17.0645970034277	25.4294142192	13.6426033408207	13.8810507016411
20030819	3511.05	3545.08	3486.44	3504.53	3504.53	0.00108858591484852	-0.00185872069796971	-0.000770134783121249	0.0007633882800366	0.0001170489257285	0.0001259895833466	1.72807656685015	2.95062763413374	1.22255106728369	16.592622119647	1.21184132565491	17.1744954172115	17.8183543020514
20030820	3507.25	3515.17	3461.38	3501.23	3501.23	0.000775837272828246	-0.00171791928650494	-0.00094208201367670	-0.001825094693487	0.000129590160881	0.0001314973781187	1.23160348905487	2.72711232274416	1.49550883368930	15.3401514726630	2.89724800686615	18.0711705603184	18.2036642701167
20030821	3501.41	3565.47	3501.41	3565.47	3565.47	5.14091828336618e-05	0.0181301379705646	0.0181815471533983	0.0161832098078136	0.0001162529581833	0.0001192553792358	0.081609547729752	28.7807017832419	28.8623113309718	18.0356302133993	25.6900491397537	17.1159999597428	17.3356152378338
20030822	3563.3	3588.53	3534.42	3549.05	3549.05	-0.000608800695498183	-0.00400711974739512	-0.00461592044289327	-0.0003014963540373	0.0001219149303184	0.0001240856296777	0.966441142974811	6.36110539515808	7.32754653813284	15.1142360742586	0.478610624385228	17.5278528177974	17.6832063491835
20030825	3547.65	3547.65	3489.77	3500.09	3500.09	-0.000394549584500252	-0.0134967300057687	-0.0138912795902690	-0.0114363728762559	8.31452756449e-05	7.5343103428e-05	0.62632804828292	21.4253946647084	22.0517227129914	16.3638335475176	18.1546791187065	14.4750162219304	13.7791371514533
20030826	3498.89	3532.24	3438.86	3455.48	3455.48	-0.000342907112681751	-0.0124843986796349	-0.0128273057923167	-0.0195131091093632	0.0001314855986926	0.000134364880728	0.54434816577067	19.8183685046983	20.3627166704691	26.6525485768182	30.9761004054265	18.2028489172808	18.4010733228951
20030827	3462.16	3493.46	3451.81	3483.08	3483.08	0.00193129508801014	0.00602428807905746	0.00795558316706759	0.0146926108395036	9.67023820803e-05	0.0001020932709282	3.06583590669327	9.56326085003824	12.6290967567315	11.9313967424544	23.3237966349471	15.6105734309267	16.0397955953018
20030828	3486.37	3530.14	3465.68	3492.67	3492.67	0.000944120481352831	0.00180540639149049	0.00274952687284325	0.0047121710417048	0.0001519827212494	0.0001591843363171	1.49874480080531	2.86599379637421	4.36473859717941	18.3326047105673	7.48033962693064	19.5702952851634	20.0285927493444
20030829	3510.32	3531.8	3479.92	3484.58	3484.58	0.00504071471531479	-0.00735968096287705	-0.00231896624756216	-0.0044973688808287	0.0001060206163168	0.0001037840766302	8.00188654004801	11.6831313339294	3.68124479388128	14.7212109739899	7.13935176767617	16.3453954714573	16.1720707736549
20030901	3493.34	3577.87	3493.34	3571.22	3571.22	0.00251077816940421	0.0220489754876289	0.0245597536570333	0.0226456824027199	7.37227548614e-05	7.68774733009e-05	3.98573678009612	35.0016634824152	38.9874002625115	23.784719339111	35.9489063441691	13.6301629575999	13.9187367500886
20030902	3570.09	3588.46	3536.26	3567.2	3567.2	-0.000316468549728510	-0.000809831226682762	-0.00112629977641123	-0.0002575962920393	0.0001497170854508	0.0001532584128646	0.50237824821295	1.28556721784218	1.78794546605506	14.5770848460119	0.408921436433013	19.4238784833518	19.6522568785061
20030903	3570.25	3656.67	3570.25	3647.51	3647.51	0.00085464701977574	0.0214091216639783	0.022263768683754	0.0220430076498221	8.37065920525e-05	7.63224881162e-05	1.35671008384147	33.9859270267271	35.3426371105686	23.7926012227751	34.9921898335942	14.5237946822550	13.8684054617978
20030904	3638.92	3671.42	3628.95	3668.67	3668.67	-0.00235780868806933	0.0081422642375419	0.00578445554947244	0.002484167453991	9.10818546299e-05	8.97444553401e-05	3.74290525661935	12.9254437689065	9.18253851228693	11.5745068839878	3.94349357898040	15.1501245429649	15.0384848790379
20030905	3671.93	3676.88	3597.59	3607.71	3607.71	0.00088821083135503	-0.0176441873658665	-0.0167559765345114	-0.0153479781965853	0.0001264862517461	0.0001219359029686	1.40999098293561	28.0092791135464	26.5992881306106	21.6867498090539	24.3641600614838	17.8534409680647	17.5293603842488
20030908	3612.85	3656.62	3612.39	3641.53	3641.53	0.00142371252872718	0.0079069884466375	0.0093307009753646	0.0125925864096441	6.91082653796e-05	6.82685200685e-05	2.26007357367541	12.5519550295583	14.8120286032335	12.1061832032048	19.990111201806	13.1966976458731	13.1162750265699
20030909	3645.88	3670.3	3583.37	3594.4	3594.4	0.00119383992849422	-0.0142206841598906	-0.0130268442313963	-0.0159250380650917	9.93615731821e-05	9.79767260611e-05	1.89516213360890	22.5746362561597	20.6794741225506	23.8447562660527	25.2802142036819	15.8237531710682	15.7130948471004
20030910	3586.8	3586.8	3524.17	3536.87	3536.87	-0.00211663867805771	-0.0140182848594317	-0.0161349235374893	-0.0147097150345665	9.14997031495e-05	9.42582219532e-05	3.36005973451273	22.2533373274310	25.6133970619436	17.5236675070819	23.3509487028545	15.1848362499152	15.4120316416125
20030911	3525.5	3566.85	3495.11	3566.85	3566.85	-0.00321988505936553	0.0116605831709206	0.00844069811155502	0.0059183021269416	0.0001438239740458	0.000154689284005	5.11140907037619	18.5106019273445	13.3991928569683	20.2120920791309	9.39501336697926	19.0377628568962	19.7437837227974
20030912	3564.55	3573.2	3473.79	3508.06	3508.06	-0.000645034657920253	-0.0159746405634618	-0.0166196752213821	-0.0195751583089105	0.000149308629617	0.00015987375377	1.02396077512477	25.3589557287387	26.3829165038636	28.0682565976420	31.0746004560581	19.3973644249635	20.0719171854708
20030915	3512.28	3547.33	3506.38	3516.31	3516.31	0.00120222111985359	0.00114674506312892	0.00234896618298255	0.0090722836077486	9.75703079067e-05	9.19899762303e-05	1.90846686242530	1.82040135253811	3.72886821496348	11.5505162017931	14.4018037497304	15.6804711639952	15.2254635430372
20030916	3522.81	3568.68	3508.87	3564.75	3564.75	0.00184682228673215	0.0118349585838800	0.0136817808706122	0.0122538937699677	8.43291283265e-05	7.99111341048e-05	2.93173949185493	18.7874143138174	21.7191538056725	16.8136268080364	19.4524533045230	14.5777022669137	14.1907032223247
20030917	3573.29	3613.22	3551.81	3561.03	3561.03	0.00239281485525206	-0.00343691117535808	-0.00104409632010592	-0.001239988376188	7.45217225482e-05	7.46865131959e-05	3.79847582425078	5.4559273489297	1.65745152467877	17.052651936096	1.96842052320255	13.7038221245558	13.7189654585784
20030918	3562.88	3623.61	3554.01	3612.02	3612.02	0.000519377712965793	0.0136979660650184	0.0142173437779841	0.0152549675037577	9.72120621201e-05	0.0001048285840287	0.824486559010186	21.7448470052644	22.5693335642744	19.2931259279225	24.2165101639888	15.6516579486856	16.2532468064791
20030919	3617.13	3629.59	3578.7	3578.7	3578.7	0.00141372107400562	-0.0106812877381025	-0.00926756666409693	-0.0066572601698045	0.0001160117753964	0.0001159888193919	2.24421263101801	16.9560186221656	14.7118059911478	14.0464838684123	10.568072893415	17.0982359908538	17.0965442375817
20030922	3578.16	3578.16	3456.27	3456.27	3456.27	-0.000150904167756398	-0.0346587289159059	-0.0348096330836624	-0.0369176146292389	0.0001303973403293	0.0001253242066748	0.239552939811961	55.0190264814542	55.2585794212663	34.4780618552712	58.6048963840117	18.1273632288272	17.7712408351386
20030923	3459.4	3483.77	3396.32	3411.02	3411.02	0.000905190737475568	-0.0140837968251948	-0.0131786060877191	-0.0149896176321391	0.0002526024331666	0.0002704840375656	1.43694574826370	22.3573343490158	20.9203886007519	25.2900270029943	23.7952803015534	25.2301036775482	26.1078489091942
20030924	3414.66	3450.94	3285.98	3307.34	3307.34	0.00106656050241348	-0.0319336863735523	-0.0308671258711387	-0.0318562199444283	0.0002821391003231	0.0002651437533439	1.69311230855410	50.6931555539709	49.0000432454165	48.7263953689992	50.5701814101199	26.6644057277527	25.8488347595521
20030925	3305.54	3361.83	3301.39	3326.27	3326.27	-0.000544392169358754	0.006251707306843	0.00570731513748414	0.0107997546110941	0.0002709668292065	0.0002649603768651	0.864195777488532	9.92427768208317	9.06008190459447	18.0473077115043	17.1440789528868	26.1311386969719	25.8398945373245
20030926	3325.76	3345.14	3275.54	3324.85	3324.85	-0.00015333665091679	-0.000273659109669508	-0.000426995760586275	-0.0026259873778631	0.0003050198586565	0.0003110414709312	0.243414387118410	0.434420368915722	0.677834756034095	20.9162030982269	4.16862572869222	27.7245386582785	27.9968660165138
20030929	3324	3364.58	3280.1	3323.38	3323.38	-0.000255683315048667	-0.000186539659775057	-0.000442222974823659	-0.0077259784852153	0.0001678539454508	0.0001782151424296	0.405884679604412	0.296122529649239	0.702007209253548	25.296675248245	12.2646106239091	20.5667679166177	21.1920305521343
20030930	3317.59	3330.22	3202.87	3256.78	3256.78	-0.00174372161508714	-0.0184996385278615	-0.0202433601429486	-0.0185843260255893	0.0003341990522934	0.000329644929675	2.76807224954909	29.3672657335863	32.1353379831354	38.7878345011739	29.5017029684728	29.0203654659856	28.8219573030875
20031001	3255.76	3329.83	3217.4	3329.83	3329.83	-0.000313241840615303	0.0224955162882893	0.022182274447674	0.0213422734817712	0.0002313637352686	0.0002288424243245	0.497256006292934	35.7105250276897	35.2132690213968	34.1686260650855	33.8798088272971	24.1461510986093	24.0142230625465
20031002	3330.94	3354.64	3267.99	3276.64	3276.64	0.000333294802335219	-0.0164360393346223	-0.016102744532287	-0.009176211254891	0.0002520283182712	0.0002572977228831	0.529089096149651	26.0914035709716	25.5623144748219	26.0329310340275	14.5667837749401	25.2014158737842	25.4635084319779
20031003	3283.38	3439.89	3283.38	3419	3419	0.00205487250698565	0.0404747310443133	0.042529603551299	0.0406631860317539	0.0002525433013711	0.0002567407935493	3.26200897765672	64.2516436352872	67.513652612944	46.3233773105873	64.5508066533457	25.2271504426317	25.4359352048285
20031006	3414.06	3416.75	3379.53	3404.91	3404.91	-0.0014459117469056	-0.00268369137616864	-0.00412960312307432	-0.0043032616180376	0.0001496105407158	0.00014776642496	2.29531374003551	4.26022798619455	6.5555417262302	10.8960642769955	6.83121604066615	19.4169658444314	19.2969269807190
20031007	3407.72	3409.22	3332.82	3355.78	3355.78	0.000824938433279332	-0.0153592137424096	-0.0145342753091304	-0.0158395540222713	0.000156570288847	0.0001554273396417	1.30954916483782	24.3819959375409	23.0724467727033	22.5465882200666	25.1445124926616	19.8634621326304	19.7908285803572
20031008	3357.7	3432.09	3342.91	3395.33	3395.33	0.000571983547235147	0.0111447422819840	0.0117167258292189	0.0114941067341388	0.0001790289769791	0.0001797773413257	0.907995732002859	17.6917299024216	18.5997256344241	26.1904802605919	18.2463287768184	21.2403630380305	21.2847104781992
20031009	3395.03	3491.2	3389.14	3481.9	3481.9	-8.83605582605509e-05	0.0252655243107387	0.0251771637524782	0.0258484669641259	0.0001373776800193	0.0001352523768987	0.140268037718551	40.1077764419228	39.9675084042042	29.5146562390484	41.0331692156075	18.6062288938042	18.4617439529619
20031010	3479.22	3512.21	3455.96	3471.25	3471.25	-0.000769991073968468	-0.00229337109381603	-0.00306336216778455	-0.0030416370581836	0.0001601619504472	0.0001558256495827	1.22232293607606	3.64061374693283	4.86293668300899	16.0610314290295	4.82844914068314	20.0900003764794	19.8161710970713
20031013	3480.13	3554.53	3480.13	3538.39	3538.39	0.00255488977161988	0.0166021720213875	0.0191570617930073	0.0195069249144009	9.27153737402e-05	9.73828864602e-05	4.05576177773329	26.3551310352635	30.4108928129967	21.042930759007	30.9662833002688	15.2853767315465	15.6654037253977
20031014	3543.17	3567.12	3504.46	3538.13	3538.13	0.00134998523657137	-0.00142346768277836	-7.34824462070533e-05	-0.0043790645657023	0.000121356809785	0.0001243847483961	2.14303512574592	2.25968489278135	0.116649767035527	17.6297237463896	6.95154948956601	17.4876859720833	17.7045069391433
20031015	3542.25	3606	3540.84	3570.58	3570.58	0.00116377947652648	0.00796592911933643	0.00912970859586297	0.0119503042560023	0.0001300474039663	0.0001339079939494	1.847442645486	12.6455204467992	14.4929630922853	18.1400825546833	18.9705198917633	18.1030234490009	18.3697616955824
20031016	3568.72	3594.96	3524.1	3577.72	3577.72	-0.00052105949941399	0.00251873793330104	0.00199767843388704	.	.	.	0.827156312230335	3.9983725135556	3.17121620132525	19.8040058815302	.	.	.
20031017	3577.64	3593.75	3510.81	3516.67	3516.67	-2.23608595523437e-05	-0.017188846035055	-0.0172112068946074	-0.0122256983623217	0.0001744012137821	0.0001661146103629	0.0354967640862867	27.2864471597605	27.3219439238468	23.2277308101411	19.4076944824757	20.9640420418127	20.4599320163706
20031020	3520.54	3566.64	3496.57	3559.33	3559.33	0.00109986781412841	0.0109579379695393	0.0120578057836676	0.0106705186558465	0.0001678138540452	0.0001712055911635	1.74598602673679	17.3951872496839	19.1411732764205	19.7380595683251	16.9389232340670	20.5643116148804	20.7710878321772
20031021	3567.35	3593.5	3536.8	3580.08	3580.08	0.00225069832952733	0.00356212329763754	0.00581282162716486	0.0040373282904245	0.0001373617859546	0.0001264278883665	3.57287283369469	5.65469543093895	9.22756826463362	15.8213893907133	6.40905997055327	18.6051525284151	17.8493215188584
20031022	3560.93	3571.3	3488.75	3490.6	3490.6	-0.00536339982882311	-0.0199481054942254	-0.0253115053230484	-0.020471584489675	0.0001352552755781	0.0001306360033707	8.51413327732341	31.6666357587609	40.1807690360842	23.2642631966732	32.4976329018763	18.4619417845689	18.1439446784365
20031023	3486.91	3502.95	3423.34	3497.14	3497.14	-0.00105768400016594	0.00292953438658093	0.00187185038641511	-0.0005456293369708	0.0001821331350109	0.0001809996021601	1.67902129807864	4.65049166646318	2.97147036838472	22.8689532907021	0.866159720187478	21.4237135022729	21.3569426052385
20031024	3495.21	3495.21	3439.09	3452.64	3452.64	-0.000552031877412315	-0.0122543039125831	-0.0128063357899955	-0.0102968886299699	0.000142073983507	0.0001330390037422	0.876323438047848	19.4531043857405	20.3294278237884	16.1021818369485	16.3458039555774	18.9215865729500	18.3100597877326
20031027	3459.07	3529.43	3459.07	3517.1	3517.1	0.00186061100798139	0.0166370195984817	0.018497630606463	0.0167084724829945	8.60020510765e-05	8.3291327746e-05	2.95362840824879	26.4104498489341	29.3640782571828	20.0316509834627	26.5238777866616	14.7215885254540	14.4877239730718
20031028	3531.98	3600.75	3531.98	3586.93	3586.93	0.00422183380004353	0.0154380632332311	0.0196598970332746	0.0150923718617744	7.11328762693e-05	6.75239705119e-05	6.70195338693719	24.5071656237715	31.2091190107087	19.1830167557430	23.9583975842184	13.3886088970675	13.0445546374718
20031029	3597.52	3627.18	3583.79	3615.42	3615.42	0.00294803573543728	0.00496331225447624	0.00791134798991339	0.0111661224103816	6.51498963939e-05	6.43813638204e-05	4.67986164725907	7.87901394270208	12.5588755899609	11.9718539997527	17.7256698040649	12.813186134316	12.7373873626976
20031030	3620	3675.78	3583.47	3639.66	3639.66	0.00126599440300983	0.00541624485489543	0.00668223925790545	0.0086027247294655	0.0001785526548065	0.0001862018820867	2.00970381093821	8.59802215553186	10.6077259664704	25.3011707145155	13.6564021390267	21.2120883015412	21.6616883658334
20031031	3639.36	3657.62	3612.67	3655.99	3655.99	-8.2428678632468e-05	0.00455907634446070	0.00447664766582831	0.0007811483277038	0.0001242896357902	0.0001090955071152	0.130851470736705	7.23730932936028	7.1064578586237	12.3010930679200	1.24003452729494	17.6977366403533	16.580732128899
20031103	3657.61	3750.25	3651.77	3744.5	3744.5	0.000443010289459482	0.0234781680594219	0.0239211783488812	0.0255883267484709	8.02503699178e-05	8.5424555007e-05	0.703257032491516	37.2704363547661	37.9736933872574	26.4718090392797	40.6202094256296	14.2207922491279	14.6720781969576
20031104	3742.53	3768.54	3724.21	3741.71	3741.71	-0.000526243395702355	-0.000219127126677179	-0.000745370522379543	-0.0007453705223792	9.08507637377e-05	8.95743372846e-05	0.835385492471153	0.347853529617578	1.18323902208874	11.7712278232207	1.1832390220882	15.1308930542451	15.0242247705894
20031105	3737.32	3745.18	3690.87	3717.7	3717.7	-0.00117394916297315	-0.00526357952040228	-0.00643752868337545	-0.0064375286833762	0.0001108439287896	9.99115674955e-05	1.86358652223564	8.35567345019824	10.2192599724339	14.5313322484900	10.2192599724351	16.7130697524360	15.8674872014651
20031106	3719.85	3759.87	3683.46	3733.93	3733.93	0.000578147389903182	0.00377795339999366	0.00435610078989702	0.0043561007898969	0.0001240753966072	0.0001166132930619	0.917780528894948	5.99731509670449	6.91509562559972	20.4248272022531	6.91509562559953	17.6824771864732	17.1425056078739
20031107	3744.41	3814.21	3744.41	3782.56	3782.56	0.00280276287530417	0.0101369679126196	0.0129397307879240	0.0129397307879238	9.10183561751e-05	8.24317912643e-05	4.4492481311635	16.0919376870198	20.5411858181837	18.3732280105089	20.5411858181833	15.1448426060244	14.4127760679904
20031110	3778.27	3789.29	3737.25	3746.24	3746.24	-0.0011347961693028	-0.00851356260087726	-0.00964835877018013	-0.0096483587701801	9.0660179415e-05	8.79502546838e-05	1.80143307163437	13.5148616478609	15.3162947194954	13.7565345594223	15.3162947194953	15.1150141291962	14.8873987587885
20031111	3739.47	3739.47	3699.99	3729.87	3729.87	-0.00180878015466155	-0.00257050965306578	-0.00437928980772736	-0.0043792898077264	7.7530765844e-05	8.19739915592e-05	2.87134947937404	4.08055757082179	6.95190705019588	10.5584463343629	6.95190705019435	13.9777512471384	14.3726983802341
20031112	3730.14	3754.35	3696.95	3748.34	3748.34	7.23859619806511e-05	0.00486730884641651	0.00493969480839713	0.004939694808396	7.44898741753e-05	7.18213144152e-05	0.114909152287788	7.72661325705765	7.84152240934539	15.3266995165582	7.8415224093436	13.7008935081533	13.4532417032589
20031113	3756.3	3813.2	3739.25	3765.59	3765.59	0.00212135505103451	0.00247012512110426	0.00459148017213864	0.0045914801721398	9.77834255901e-05	9.59592137573e-05	3.36754674450483	3.92120206659311	7.28874881109772	19.4815904068384	7.28874881109957	15.6975868364234	15.5504732618784
20031114	3752.18	3812.9	3746.91	3797.4	3797.4	-0.00356755107509002	0.0119796176202887	0.00841206654519863	0.0084120665451977	9.80318993991e-05	9.64905432489e-05	5.66331176052559	19.0170534149587	13.3537416544331	17.3675471920337	13.3537416544316	15.7175184582596	15.5934655861751
20031117	3792.89	3792.89	3664.95	3674.54	3674.54	-0.00118836053187748	-0.0317003067329541	-0.0328886672648316	-0.0328886672648316	0.0001192443347627	0.0001216616174241	1.88646386113935	50.3226768599178	52.2091407210571	34.1347009849561	52.2091407210572	17.3348124766899	17.5096338028164
20031118	3693.08	3715.88	3644.96	3666.28	3666.28	0.00503284347837751	-0.00728327421663873	-0.00225043073826119	-0.0022504307382611	0.0001221937936344	0.0001255255429042	7.9893913387801	11.5618393845089	3.57244804572876	19.1696859034089	3.57244804572862	17.5478876209841	17.7855100606810
20031119	3659.97	3659.97	3594.61	3652.29	3652.29	-0.00172257336571482	-0.00210058253507549	-0.00382315590079034	-0.0038231559007897	9.63905391426e-05	0.0001024127045933	2.73450044444696	3.33457139770522	6.06907184215221	17.9255186098162	6.06907184215120	15.5853828518696	16.0648689871756
20031120	3663.63	3671.38	3576.52	3638.04	3638.04	0.00310009105675891	-0.00700938409234169	-0.00390929303558265	-0.0039092930355835	0.0003367509066913	0.0003410158718998	4.92124198670369	11.1270522912410	6.20581030453708	26.0408967543802	6.20581030453843	29.1309506343696	29.3148426089498
20031121	3637.62	3658.22	3619.92	3642.25	3642.25	-0.000115453443527185	0.00127200090778352	0.00115654746425631	0.001156547464257	8.98669275273e-05	9.38570052462e-05	0.183276659747383	2.01923884166616	1.83596218191874	10.4699012733960	1.83596218191983	15.0487427172105	15.3791954672676
20031124	3642.7	3743.37	3642.7	3737.09	3737.09	0.000123542371758920	0.0255820687790473	0.0257056111508062	0.0257056111508067	7.5616557581e-05	7.80326722675e-05	0.196117435231915	40.6102752071454	40.8063926423772	27.1190051290129	40.806392642378	13.8041198598143	14.0229217395698
20031125	3744.47	3767.92	3727.8	3733.16	3733.16	0.00197285122184853	-0.0030250249409519	-0.00105217371910328	-0.0010521737191045	8.56426087652e-05	7.95263004599e-05	3.13180422404467	4.80207822211594	1.67027399807112	10.6490759697430	1.67027399807306	14.6907921531926	14.1564924030972
20031126	3731.29	3786.37	3712.98	3712.98	3712.98	-0.000501041614350888	-0.00491922966881964	-0.00542027128317050	-0.0050890558406547	0.0001013471279308	0.000101519273937	0.795378904840068	7.80903500742444	8.60441391226447	19.4709588218158	8.07862569749585	15.9810751323438	15.9946419253836
20031127	3741.63	3756.11	3729.18	3744.99	3744.99	0.00768655665712614	0.000897601381021617	0.00858415803814785	0.0102083112106435	2.96714612425e-05	3.09818676918e-05	12.2020304118982	1.4248980183908	13.6269284302892	7.15796887115101	16.2051916615892	8.6470851927745	8.83596664679853
20031128	3748.23	3771.1	3692.01	3745.95	3745.95	0.000864781816607365	-0.000608472193180744	0.000256309623426597	-0.0016990589915835	0.0001413968169911	0.0001548294270196	1.37279857504425	0.96591966171258	0.406878913331635	21.0852230913714	2.69717253273488	18.8764397813140	19.752725282588
20031201	3752.72	3829.46	3752.72	3821.2	3821.2	0.00180565402648778	0.0180835990251535	0.0198892530516411	0.019889253051641	8.35055072008e-05	8.12908095992e-05	2.86638690474546	28.7068234977397	31.5732104024850	20.1373697015529	31.5732104024848	14.5063392400018	14.3126810971943
20031202	3821.64	3838.09	3788.93	3809.26	3809.26	0.000115140445302070	-0.00324470530645150	-0.00312956486114949	-0.0031295648611493	9.43040660102e-05	9.32554485632e-05	0.182779790468708	5.15080999113737	4.96803020066876	12.8239912256344	4.96803020066846	15.4157791352142	15.3298313878289
20031203	3808.3	3875.66	3801.76	3875.66	3875.66	-0.000252049213943159	0.0175330755440880	0.0172810263301447	0.0172810263301439	0.0001112773972045	0.0001124583547609	0.400115722945748	27.8328945646591	27.4327788417132	19.1514985078538	27.4327788417120	16.7457170928969	16.8343415076880
20031204	3871.5	3894.82	3848.02	3874.78	3874.78	-0.00107394203807028	0.000846858155405363	-0.000227083882665027	-0.000227083882665	9.47324811159e-05	9.02662373841e-05	1.70483013313910	1.34434564496969	0.360484488169579	12.0257193930273	0.360484488169537	15.4507557230081	15.0821390461676
20031205	3856.48	3874.55	3813.6	3841.73	3841.73	-0.00473403667110396	-0.0038320643500139	-0.00856610102111801	-0.0090113120806414	0.0001059745904681	0.0001069282247487	7.51505023752069	6.08321356687989	13.5982638044008	15.7732493718393	14.3050144510615	16.3418471409939	16.415210213906
20031208	3834.89	3834.89	3778.73	3806.54	3806.54	-0.00178203475230485	-0.00742011117670995	-0.00920214592901487	-0.008756934869492	6.32448797702e-05	6.26266412188e-05	2.82889246936393	11.7790613244152	14.6079537937793	14.6758744442071	13.9012031471194	12.6244642270832	12.5626086411770
20031209	3812.92	3878.45	3812.92	3846.18	3846.18	0.00167465975044192	0.00868514814313384	0.0103598078935757	0.0103598078935772	5.4155418041e-05	5.65806286578e-05	2.65843993819128	13.7872452518919	16.4456851900831	16.9514628268889	16.4456851900855	11.6821082627803	11.9408200814540
20031210	3841.87	3847.93	3798	3820.92	3820.92	-0.00112122071306015	-0.00546799591235268	-0.00658921662541285	-0.0065892166254145	9.19698862063e-05	9.38608859925e-05	1.77988270294300	8.68017441240176	10.4600571153448	12.9926467508382	10.4600571153474	15.2238008801966	15.3795134091134
20031211	3833.22	3864.34	3826.93	3858.85	3858.85	0.00321394972856722	0.0066640305797532	0.00987798030832025	0.0098779803083211	6.13771080792e-05	6.27333771433e-05	5.10198702483144	10.5788205860139	15.6808076108451	9.6772795004233	15.6808076108465	12.4366519754950	12.5733094450553
20031212	3864.59	3904.43	3847.63	3860.13	3860.13	0.00148638457909976	-0.00115473453939680	0.000331650039702866	0.000331650039703	9.37323552905e-05	9.70594207903e-05	2.35956236933963	1.83308425292438	0.526478116415088	14.5780418022292	0.526478116415302	15.3689796451183	15.6393650891446
20031215	3866.92	3930.26	3866.92	3875.47	3875.47	0.00175746287332833	0.00220862123338658	0.00396608410671489	0.0039660841067146	5.63256728586e-05	5.4935100191e-05	2.78988582075347	3.50607751432658	6.29596333508001	16.1625641328744	6.29596333507955	11.9138866707583	11.7659021108167
20031216	3862.82	3878.63	3835.94	3865.98	3865.98	-0.00326945908420788	0.000817720778408684	-0.00245173830579929	-0.0024517383057994	5.93552932328e-05	6.04812261505e-05	5.19010539510902	1.29809149293572	3.89201390217346	11.0097909454085	3.89201390217362	12.2300997112311	12.3455534464543
20031217	3870.16	3880.07	3840.96	3847.57	3847.57	0.00108064238929990	-0.00585406965869126	-0.00477342726939126	-0.0047734272693916	5.5463201718e-05	5.97158646048e-05	1.71546661096931	9.2930474847275	7.57758087375804	10.0780497844078	7.57758087375858	11.8223207674872	12.2671911538093
20031218	3847.32	3878.89	3823.71	3870.88	3870.88	-6.49781868455679e-05	0.00610506936256209	0.00604009117571646	0.0060400911757164	4.53159421393e-05	4.59656810366e-05	0.103149673822357	9.69149716208335	9.5883474882609	14.2531872036726	9.5883474882608	10.6862610014465	10.7625980233507
20031219	3881.97	3907.91	3876.44	3898.42	3898.42	0.00286088536834662	0.00422858610218310	0.00708947147052984	0.0070894714705307	5.3787522001e-05	5.43071946844e-05	4.54151472846515	6.71267233428026	11.2541870627456	8.0433499310156	11.2541870627470	11.6423603896512	11.6984670194299
20031222	3891.67	3909.41	3870.56	3876.94	3876.94	-0.00173297142633638	-0.00379218873190941	-0.00552516015824573	-0.0044656072625848	5.73697785631e-05	6.04123599118e-05	2.75100685396017	6.01991298555221	8.77091983951228	9.93520698946737	7.08893176180998	12.0238031412283	12.3385228847596
20031223	3884.1	3913.26	3884.1	3903.34	3903.34	0.00184511406494993	0.00494130013141357	0.00678641419636335	0.0057268613007029	3.60536080006e-05	3.50720522496e-05	2.929027773843	7.84407078063065	10.7730985544734	7.44050079371176	9.09111047677186	9.53179375361805	9.40114735917867
20031224	.	.	.	3903.34	3903.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20031225	.	.	.	3903.34	3903.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20031226	.	.	.	3903.34	3903.34	.	.	0	.	.	.	.	.	0	.	.	.	.
20031229	3907.57	3957.23	3907.57	3952.72	3952.72	0.00108310053848267	0.0114882521060720	0.0125713526445547	0.012571352644553	3.40168968177e-05	3.38043091758e-05	1.71936880182317	18.2370348428884	19.9564036447116	12.5627585461477	19.9564036447088	9.25864892846705	9.22967275275868
20031230	3957.93	3996.28	3957.93	3965.16	3965.16	0.00131721179758928	0.00182504603804897	0.00314225783563808	0.0058547334790013	1.97076179127e-05	1.93322435096e-05	2.09100890425295	2.89717076875279	4.98817967300546	9.59250180694933	9.29410126680087	7.04721201185291	6.9797746127072
20031231	.	.	.	3965.16	3965.16	.	.	0	.	.	.	.	.	0	.	.	.	.
20040101	.	.	.	3965.16	3965.16	.	.	0	.	.	.	.	.	0	.	.	.	.
20040102	3969.04	4022.96	3969.04	4018.5	4018.5	0.000978044493280138	0.0123844468151753	0.0133624913084554	0.0106500156650924	4.85013672168e-05	4.59109552316e-05	1.55259750022526	19.6596998388359	21.2122973390611	13.4233590475263	16.906375745266	11.0554712873914	10.7561892500844
20040105	4019.94	4040.98	4001.49	4035.9	4035.9	0.000358278475774884	0.00396234803105903	0.00432062650683378	0.0043206265068338	5.18137843718e-05	5.22766726033e-05	0.568749448204573	6.29003249884118	6.85878194704554	9.76925359490649	6.85878194704557	11.4267552969746	11.4776833446613
20040106	4038.42	4047.03	4003.48	4035.44	4035.44	0.000624201191387416	-0.000738184743188756	-0.000113983551801317	-0.0001139835518007	5.4740769836e-05	5.79515062283e-05	0.9908886722888	1.17183195125972	0.180943278970880	10.7628976622101	0.180943278969900	11.7450730089991	12.0846098693883
20040107	4039.65	4050.99	3985.95	4004.4	4004.4	0.00104271293111126	-0.00876429799358824	-0.00772158506247699	-0.0077215850624768	5.78708195406e-05	6.21285967093e-05	1.65525546273097	13.9128917442581	12.2576362815272	16.1012464100523	12.2576362815269	12.0761941538844	12.5125562419290
20040108	4013.15	4070.47	4013.15	4045.43	4045.43	0.00218271254283930	0.00801137983365596	0.0101940923764952	0.0101940923764943	7.54778756107e-05	7.82041890255e-05	3.46494874313651	12.717671218999	16.1826199621355	14.1080756551820	16.182619962134	13.7914555627375	14.0383245561662
20040109	4059.1	4073.33	3982.83	4016.18	4016.18	0.00337342522360002	-0.0106300720611456	-0.0072566468375456	-0.0072566468375452	0.0001080236251882	0.0001123681661932	5.35514652487086	16.8747162554923	11.5195697306214	22.3511037607496	11.5195697306208	16.4990768067266	16.8275898097994
20040112	4010.05	4010.05	3980.19	3995.91	3995.91	-0.00152749203346828	-0.00353237205852418	-0.0050598640919925	.	.	.	2.42481843011364	5.60746680300497	8.03228523311868	7.43519237540632	.	.	.
20040113	4006.85	4033.67	3990.61	3996.22	3996.22	0.00273405845352775	-0.00265648213778817	7.7576315739551e-05	.	.	.	4.34018324276897	4.21703465932364	0.123148583445287	10.6765841779252	.	.	.
20040114	3993.33	4056.23	3980.33	4055.21	4055.21	-0.000723445031583824	0.0153770048482769	0.0146535598166932	0.0096712720404408	5.36845041537e-05	5.31126554411e-05	1.14843338447764	24.4102384425452	23.2618050580676	18.7907756004028	15.3526684083951	11.6312058905052	11.5690920867444
20040115	4047.63	4081.62	4026.91	4068.75	4068.75	-0.00187094949699580	0.00520430232915682	0.00333335283216101	0.0033333528321613	7.68077850775e-05	7.66077367844e-05	2.97004025076736	8.2615738263259	5.29153357555851	13.4242918817120	5.29153357555897	13.9124267615431	13.8942972725031
20040116	4090.8	4122.93	4090.8	4111.64	4111.64	0.00540472297497848	0.00508142573240533	0.0104861487073837	0.0104861487073826	6.68251195803e-05	6.3868874967e-05	8.57973173819414	8.06651327615326	16.6462450143472	7.78274367020306	16.6462450143455	12.9768756387027	12.6865899640857
20040119	4111.89	4151.72	4111.89	4139.92	4139.92	6.08011401616753e-05	0.0067936871567332	0.00685448829689491	0.0068544882968951	3.06085751002e-05	3.097283907e-05	0.0965188177781847	10.7846440211337	10.8811628389120	9.58967890936615	10.8811628389123	8.78257418144043	8.83467908055522
20040120	4141.33	4156.08	4101.54	4106.41	4106.41	0.000340528305177325	-0.00846782480014066	-0.0081272964949633	-0.0081272964949637	7.1952760039e-05	6.96730858933e-05	0.540571925926506	13.4422551401024	12.9016832141759	13.1409500404092	12.9016832141765	13.4655469736019	13.2505160824443
20040121	4109.64	4138.04	4099.47	4138.04	4138.04	0.000786265946873058	0.00688681235125841	0.00767307829813158	0.0075377393705836	6.0511798792e-05	6.21190670293e-05	1.2481584958709	10.9324756844386	12.1806341803097	9.31573373087809	11.9657902933108	12.3486733277644	12.5115965773292
20040122	4144.04	4171.49	4129.23	4139.86	4139.86	0.00144891163806018	-0.00100918657993533	0.000439725058124705	0.0005750639856732	6.23017605301e-05	5.87022850112e-05	2.30007591960868	1.60203403018362	0.698041889424835	10.1292593139084	0.912885776424539	12.5299815058065	12.1626377989408
20040123	4140.76	4164.26	4130.86	4151.83	4151.83	0.000217375028329778	0.00266985503339606	0.00288723006172588	0.0028872300617255	6.06187292215e-05	6.28069577939e-05	0.345072159717728	4.23826347297601	4.58333563269381	8.01099295230152	4.58333563269320	12.3595791853194	12.5806809688756
20040126	4152.09	4152.09	4116.07	4128.68	4128.68	6.26210271980166e-05	-0.00565407863408526	-0.00559145760688723	-0.0055914576068865	5.15685322672e-05	4.66019916538e-05	0.0994077988856183	8.97557157539602	8.87616377651037	8.6675786801047	8.87616377650922	11.3996798776695	10.8368362065492
20040127	4141.86	4175.48	4129.12	4134.42	4134.42	0.00318721901043172	-0.00179790968989373	0.00138930932053823	0.0013893093205386	3.76139054768e-05	3.37594283086e-05	5.05955332529983	2.85409315152725	2.20546017377296	11.1068121999252	2.20546017377355	9.73586369057907	9.2235437515996
20040128	4124.49	4157.18	4105.97	4150.24	4150.24	-0.00240467683628818	0.00622378811633876	0.00381911128005072	0.0038191112800501	4.91959755678e-05	4.45136617694e-05	3.81730613537766	9.8799573411549	6.06265120577746	12.3303359195979	6.06265120577647	11.1343548726837	10.5912429704397
20040129	4117.58	4126.64	4092.05	4095.71	4095.71	-0.00790055174949797	-0.00532552769678039	-0.0132260794462784	-0.0132260794462784	7.61475122092e-05	6.85423168868e-05	12.5417370896207	8.45401313152051	20.9957502211413	8.37357154870011	20.9957502211413	13.8524990802087	13.1425506867859
20040130	4106.65	4116.52	4048.52	4058.6	4058.6	0.00266752653800703	-0.0117695244267386	-0.00910199788873169	-0.009101997888731	8.43949896861e-05	8.19380445565e-05	4.23456710113902	18.6835408095903	14.4489737084514	16.5699365709796	14.4489737084503	14.5833937754205	14.3695466971780
20040202	4062.79	4087.21	4046.3	4071.6	4071.6	0.00103184316274874	0.00216611287256762	0.00319795603531629	0.0018216286454233	5.14402082892e-05	5.0966524215e-05	1.6380002403933	3.4385975835058	5.076597823899	10.0072637441381	2.89174582614091	11.3854874682107	11.3329449403851
20040203	4074.42	4075.8	4019	4057.51	4057.51	0.000692362678375763	-0.0041589202990706	-0.00346655762069482	-0.0020902302308023	6.9959096504e-05	6.83074629592e-05	1.09909167842692	6.60208130032751	5.50298962190057	13.9607756949469	3.31813762414322	13.277685159322	13.1200154975969
20040204	4050.08	4050.08	4008.8	4028.37	4028.37	-0.00183285096557496	-0.00537480637106498	-0.00720765733664	-0.0072076573366395	6.82498467177e-05	6.10692933275e-05	2.90956070709357	8.53224060177808	11.4418013088718	10.1912864095577	11.4418013088710	13.1144810697413	12.4054270053594
20040205	4025.4	4054.93	4009.56	4014.79	4014.79	-0.00073754282395255	-0.00263924264445300	-0.00337678546840553	-0.0033767854684061	5.91533965263e-05	5.7257705669e-05	1.17081293606324	4.18966781206746	5.36048074813068	11.1932618206699	5.36048074813158	12.2092816842874	12.0120530420857
20040206	4015.02	4053.02	4007.87	4044.99	4044.99	5.72865360606568e-05	0.00743674961314475	0.00749403614920552	0.0074940361492057	9.41278411524e-05	8.67784594259e-05	0.090939556733299	11.8054740234221	11.8964135801556	11.1439591259420	11.8964135801558	15.4013687607319	14.7878909163298
20040209	4051.36	4102.46	4051.36	4098.97	4098.97	0.00157354889904064	0.0116830954186062	0.0132566443176466	0.0132566443176465	2.97590687936e-05	2.75850441675e-05	2.49793143759661	18.5463390126421	21.0442704502382	12.4688291695653	21.0442704502381	8.65984141655446	8.33752429094513
20040210	4100.75	4114.78	4083.33	4110.8	4110.8	0.00043416117329866	0.002447772958323	0.00288193413162152	0.0028819341316222	3.24782735976e-05	3.08913950324e-05	0.689209496080962	3.88571910820292	4.57492860428366	7.63254279297642	4.57492860428474	9.04683643413276	8.82305590380385
20040211	4111.89	4125.59	4101.14	4122.16	4122.16	0.000265120053506651	0.00249452100133897	0.00275964105484575	0.0027596410548458	2.84893338754e-05	2.44367250629e-05	0.420865037492842	3.95992932586243	4.38079436335549	5.9130711806408	4.38079436335557	8.47308216447876	7.84732738953257
20040212	4138.17	4150.56	4106.31	4121.65	4121.65	0.00387636330447813	-0.00400009250266468	-0.000123729198186500	-0.0018672690734913	3.35888154043e-05	3.31549328551e-05	6.15353597699142	6.34994998998283	0.196414012991341	10.6625773529654	2.96419775957998	9.20020732477459	9.14059247504515
20040213	4121.45	4130.75	4047.92	4057.05	4057.05	-4.85254334022985e-05	-0.0157489346660533	-0.0157974600994556	-0.0140539202241516	7.52279086243e-05	7.08239618838e-05	0.0770317374264652	25.0006587243487	25.0776904617751	20.1502312148468	22.3099067151878	13.7685994107330	13.3595053780885
20040216	4054.96	4070.46	4040.49	4070.46	4070.46	-0.000515285372243049	0.00381519202726643	0.00329990665502324	0.0023782102260501	1.43363471811e-05	1.46765255206e-05	0.81799016951067	6.056429584862	5.2384394153511	7.35152103374141	3.77529169413556	6.01062350312944	6.0815166128123
20040217	4073.77	4099.8	4070.65	4095.86	4095.86	0.00081284545801077	0.00540784682654906	0.00622069228455988	0.0071423887135325	3.94452482189e-05	3.59974866182e-05	1.29035216173494	8.5846906988272	9.87504286056221	7.09830463849002	11.3381905817769	9.97005644475637	9.52437222486942
20040218	4096.73	4111.5	4085.29	4095.34	4095.34	0.000212387048117909	-0.000339352572265283	-0.00012696552414747	-0.0001269655241476	2.71661721338e-05	2.57356569549e-05	0.337153986606657	0.538705507790408	0.201551521183903	6.36187162514934	0.201551521184109	8.27398052796694	8.0531891525251
20040219	4099.92	4147.34	4099.92	4141.53	4141.53	0.00111771938335449	0.0100978234574348	0.0112155428407892	0.010541651746518	3.12586495421e-05	3.06118588811e-05	1.77432451434747	16.0297977908441	17.8041223051914	11.4397585533644	16.7343533574818	8.87534770282787	8.78304527942171
20040220	4124.51	4135.55	4055.56	4073.35	4073.35	-0.00411805993019185	-0.0124814681320211	-0.016599528062213	-0.0159256369679408	9.30656652448e-05	9.58765653337e-05	6.53721747560858	19.8137164045834	26.3509338801921	19.4297384055341	25.2811649324809	15.3142246430205	15.5437751090565
20040223	4074.11	4106.08	4065.25	4068.71	4068.71	0.000186561211028771	-0.00132632203379389	-0.00113976082276502	-0.001139760822765	3.75840443114e-05	3.86857697046e-05	0.296156741203902	2.10547095588243	1.80931421467837	9.94146649975477	1.80931421467833	9.7319983387138	9.8736082389161
20040224	4067.91	4067.91	3967.87	3991.42	3991.42	-0.000196641849460397	-0.0189822967354149	-0.0191789385848752	-0.0191789385848757	0.000127809706653	0.0001304774963172	0.312159258612007	30.1334618848447	30.4456211434566	24.7701303269682	30.4456211434573	17.9466002564709	18.1329338696016
20040225	3993.3	4008.03	3960.41	3995.34	3995.34	0.000470899426589976	0.000510725240927715	0.000981624667517593	0.0009816246675172	7.3429741947e-05	7.42152024028e-05	0.747529665167996	0.810751185466968	1.55828085063481	11.8899892847215	1.55828085063418	13.6030492797181	13.6756100432506
20040226	4008.39	4019.31	3973.8	4007.81	4007.81	0.00326098245804883	-0.000144706968641475	0.00311627548940735	0.0031162754894076	6.84204606771e-05	6.88717748523e-05	5.17664916824479	0.229715191202019	4.94693397704277	11.3280706183120	4.94693397704316	13.1308629155243	13.1740985508609
20040227	4027.36	4052.58	4017.91	4018.16	4018.16	0.00486611697753162	-0.00228698804052624	0.00257912893700541	0.0025791289370058	5.66418193762e-05	5.72526194614e-05	7.72472122385877	3.6304809639668	4.09424025989201	8.54706129415867	4.09424025989263	11.9472752051681	12.0115195143132
20040301	4026.19	4061.1	4026.19	4054.43	4054.43	0.00199643294166152	0.00698959113794654	0.00898602407960805	0.0089860240796078	5.23015270206e-05	4.72952264667e-05	3.16923904371210	11.0956319502165	14.2648709939286	8.58835007307649	14.2648709939282	11.4804114948861	10.9171411411635
20040302	4057.08	4101.06	4057.08	4100.34	4100.34	0.000653392548188522	0.0106063940672076	0.0112597866153962	0.0112597866153958	3.95931217849e-05	4.06089040594e-05	1.03722851460577	16.8371286053894	17.8743571199951	10.7257701836421	17.8743571199946	9.98872699086065	10.1160485482073
20040303	4088.89	4096.41	4058.11	4071.7	4071.7	-0.00279635752353167	-0.00421293691392467	-0.00700929443745634	-0.0070092944374558	5.22921439315e-05	4.80449132266e-05	4.43907995045355	6.68783001806916	11.1269099685227	9.34466580319939	11.1269099685219	11.4793816343643	11.0033259213309
20040304	4077.31	4138.85	4077.31	4133.78	4133.78	0.00137685458387058	0.0137547853727561	0.0151316399566265	0.0151316399566266	5.16740724289e-05	5.29492679883e-05	2.18568889225253	21.8350448600289	24.0207337522811	14.9024246475981	24.0207337522813	11.4113392080346	11.5512837092038
20040305	4136.79	4151.84	4090.9	4126.14	4126.14	0.000727882149088785	-0.00257777952793730	-0.00184989737884851	-0.0018498973788486	0.0001069875560749	0.0001044174180055	1.1554770901513	4.09209813940535	2.93662104925404	14.7095358999106	2.93662104925418	16.419763740954	16.2213406774489
20040308	4131.34	4163.19	4131.34	4145.99	4145.99	0.00125946431293195	0.00353979249279601	0.00479925680572815	0.0047992568057289	3.61292177461e-05	3.5305495269e-05	1.99933761430727	5.61924637722698	7.61858399153455	7.6397649649149	7.61858399153574	9.54178330922328	9.43238294800842
20040309	4143.98	4143.98	4077.03	4087.55	4087.55	-0.000484923356631722	-0.0137109101262506	-0.0141958334828823	-0.0141958334828836	5.59818632491e-05	5.34423931801e-05	0.769791963944532	21.7653950654498	22.5351870293942	16.2029919036988	22.5351870293963	11.8774700752194	11.6049485485224
20040310	4077.64	4077.64	4024.81	4044.7	4044.7	-0.00242737887690271	-0.00811100756409608	-0.0105383864409988	-0.0105383864409987	8.15949597834e-05	7.75916515036e-05	3.8533445076095	12.8758253380572	16.7291698456667	12.9727071559330	16.7291698456666	14.3394316015025	13.9832386015927
20040311	4040.51	4040.51	3875.59	3904.95	3904.95	-0.00103646049393698	-0.0341259425171579	-0.0351624030110948	-0.0351624030110944	0.0002345974238469	0.0002313850816572	1.64533002642025	54.1732542936512	55.8185843200713	41.4557816294228	55.8185843200707	24.3143066546054	24.1472649750680
20040312	3879.63	3920.41	3824.54	3915.38	3915.38	-0.0065051908490576	0.00917259904901293	0.00266740819995524	0.0026674081999563	0.0001866157680871	0.0002030575727126	10.3266703305717	14.5610495758775	4.23437924530561	24.6289842432508	4.23437924530729	21.685749596901	22.6208992578932
20040315	3908.61	3909.87	3807.94	3810.76	3810.76	-0.00173057524092373	-0.0253531677596757	-0.0270837430005993	-0.0270837430006008	0.000244568756105	0.0002536493287965	2.74720302754193	40.2469061038814	42.9941091314233	26.2780662561337	42.9941091314256	24.8256574008545	25.2823319448025
20040316	3810.88	3851.01	3775.11	3822.37	3822.37	3.14892857731000e-05	0.00301051548895042	0.00304200477472357	0.0030420047747235	0.0001892121868244	0.0001950865299903	0.0499876914712001	4.77904518112251	4.82903287259378	19.8021657017783	4.82903287259367	21.8360873509310	22.1724616489815
20040317	3828.26	3902.85	3828.26	3896.79	3896.79	0.00153974278292674	0.0177427454293610	0.0192824882122877	0.0192824882122888	8.47974433053e-05	7.93379983839e-05	2.4442658919784	28.1657351889704	30.6100010809486	19.1960750591479	30.6100010809504	14.6181242685016	14.1397226255478
20040318	3898.38	3902.74	3821.88	3827.43	3827.43	0.000407944925396321	-0.0183675225418632	-0.0179595776164668	-0.0179595776164678	0.0001318379326821	0.0001226974337916	0.647592492725678	29.1575381076858	28.50994561496	20.8272862067681	28.5099456149616	18.2272211365005	17.5840135678642
20040319	3838.38	3863.01	3805.15	3819.15	3819.15	0.00285684290307611	-0.00502251781557335	-0.00216567491249726	-0.0021656749124972	9.97417197767e-05	0.0001016829851434	4.53509751379152	7.97299985723907	3.43790234344759	15.0125931264008	3.43790234344750	15.8539942549909	16.0075333065831
20040322	3802.53	3802.53	3696.18	3729.23	3729.23	-0.00436125010322851	-0.0194648566376658	-0.0238261067408943	-0.0238261067408931	0.0001541450864896	0.0001596472187887	6.92326990709844	30.8995019812731	37.8227718883716	28.2189120248252	37.8227718883697	19.7090237696795	20.0576915757403
20040323	3722.95	3772.84	3715.41	3728.82	3728.82	-0.00168541325802391	0.00157546494702760	-0.000109948310996227	-0.0001099483109961	0.0001344655199813	0.0001280461776257	2.67551060226144	2.50097306948075	0.174537532780563	15.2590397772975	0.174537532780361	18.4079632320601	17.9631948054004
20040324	3732.3	3758.44	3692.4	3726.07	3726.07	0.000932835888540328	-0.00167060670064799	-0.00073777081210772	-0.0007377708121084	0.0001855615610253	0.0001627855391802	1.48083106506820	2.65200592110763	1.17117485603951	17.6349165645433	1.17117485604059	21.6244105996847	20.2538776221765
20040325	3729.76	3811.92	3729.76	3811.92	3811.92	0.000989829516305155	0.0217891107907971	0.0227789403071023	0.0227789403071021	8.46618308203e-05	8.16032277781e-05	1.57130564429688	34.5891410650099	36.1604467093068	21.6755297471885	36.1604467093065	14.6064305587353	14.3401580884177
20040326	3834.85	3849.99	3802.23	3822.33	3822.33	0.00599732141245315	-0.00327013630532052	0.00272718510713261	0.0027271851071333	7.97343508981e-05	7.41192218446e-05	9.5204525939242	5.19118045029701	4.32927214362716	12.4177444732958	4.32927214362825	14.1749978576087	13.6667640298789
20040329	3828.04	3886.36	3823.67	3881.25	3881.25	0.00149273853690326	0.0138043438427435	0.0152970823796470	0.0152970823796466	4.1032043956e-05	4.1656128243e-05	2.36964896465307	21.9137164921951	24.2833654568484	16.1775213591335	24.2833654568478	10.1686159711693	10.2456548435110
20040330	3880.4	3883.66	3845.57	3874.04	3874.04	-0.000219025594660433	-0.00164035092826776	-0.00185937652292808	-0.001859376522928	5.80717070903e-05	5.83123163692e-05	0.347692352537725	2.60397637144226	2.95166872397981	9.8047938403722	2.95166872397969	12.0971361018861	12.1221713092327
20040331	3876.47	3901.05	3840.11	3856.7	3856.7	0.00062705553044188	-0.00511305016469008	-0.00448599463424826	-0.0044859946342477	6.80718528531e-05	6.95625010963e-05	0.995419795066144	8.11671550606068	7.12129571099463	15.6626623791207	7.12129571099374	13.0973687887992	13.2399963278951
20040401	3858.34	3928.63	3857.04	3924.85	3924.85	0.000425143621990995	0.0170910947791245	0.0175162384011153	0.0175162384011145	9.03407734753e-05	9.50879014273e-05	0.674894577164054	27.1312718516387	27.8061664288024	18.2948485935565	27.8061664288012	15.0883646946167	15.4797129042110
20040402	3924.48	4008.08	3921.5	4007.6	4007.6	-9.42755624426532e-05	0.0209587000218227	0.0208644244593799	0.020864424459381	0.0002446192353873	0.0002545465035376	0.149657815760401	33.2709048365681	33.1212470208075	21.7242536330002	33.1212470208092	24.8282192912822	25.3270051311787
20040405	4015.23	4059.08	4006.47	4048.6	4048.6	0.00190207253559363	0.00827651140677534	0.0101785839423691	0.010178583942368	5.64970641052e-05	5.75646998449e-05	3.01944654287207	13.1385545433101	16.1580010861824	12.9777882056282	16.1580010861807	11.9319990590472	12.0442120377029
20040406	4064.75	4065.71	4010.73	4022.81	4022.81	0.00398109814818752	-0.0103715770776642	-0.00639047892947656	-0.0063904789294771	6.33646235356e-05	6.34567043038e-05	6.31979738702637	16.4643681906224	10.1445708035959	13.5441477304439	10.1445708035968	12.6364097476187	12.6455879596631
20040407	4023.71	4048.61	4000.44	4001.16	4001.16	0.000223699190147604	-0.00562004352799231	-0.00539634433784477	-0.0053963443378446	5.40313186279e-05	5.45641649238e-05	0.355111455370266	8.92154251945543	8.56643106408527	11.9068645947100	8.566431064085	11.6687155652329	11.7261117003027
20040408	4030.56	4058.29	4004.57	4013.53	4013.53	0.00732100504320723	-0.00423417078702481	0.0030868342561824	0.0030868342561821	6.23509692257e-05	5.79194938117e-05	11.6217352148256	6.72153774662537	4.90019746820021	13.2560312827982	4.90019746819973	12.5349288968372	12.0812716385935
20040409	.	.	.	4013.53	4013.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20040412	.	.	.	4013.53	4013.53	.	.	0	.	.	.	.	.	0	.	.	.	.
20040413	4016.09	4094.23	4016.09	4071.42	4071.42	0.000637639162684608	0.0136830404570322	0.0143206796197166	0.0143206796197166	3.98348537048e-05	3.68094967015e-05	1.01222079039536	21.7211533371256	22.7333741275207	19.1694240363589	22.7333741275207	10.0191731862512	9.63119575586438
20040414	4058.91	4058.91	3970.02	4012.77	4012.77	-0.00307736829198265	-0.0114326887500262	-0.0145100570420088	-0.014510057042008	8.79328254732e-05	9.26528030031e-05	4.88517071588501	18.1488307496251	23.0340014655101	22.0279046832672	23.0340014655088	14.8859235585994	15.2802180471292
20040415	4011.27	4034.32	3989.21	4004.61	4004.61	-0.000373876505469268	-0.00166170190484267	-0.00203557841031206	-0.0020355784103128	6.61558170374e-05	6.5971280425e-05	0.593510552712938	2.63786999600162	3.23138054871474	11.1859308744644	3.23138054871592	12.9117256373518	12.8937049241481
20040416	4004.61	4043.53	3986.62	4033.98	4033.98	0	0.00730728415992773	0.00730728415992773	0.0073072841599284	7.37564599971e-05	7.23466489766e-05	0	11.5999539878702	11.5999539878702	14.100431654363	11.5999539878712	13.6332783728893	13.5023536993012
20040419	4033	4040.68	3995.59	4025.07	4025.07	-0.000242965770293508	-0.00196821386758356	-0.00221117963787693	-0.002211179637877	6.39600205941e-05	6.24567650078e-05	0.38569620317872	3.12444265236883	3.51013885554733	11.1632456611882	3.51013885554744	12.6956390897478	12.5455588882941
20040420	4034.28	4083.27	4034.28	4061.13	4061.13	0.00228554511448234	0.00663341287341211	0.00891895798789469	0.0089189579878948	3.59097643945e-05	3.45645929508e-05	3.62819038988336	10.5302164839977	14.1584068738814	12.0073715310343	14.1584068738816	9.51276018167913	9.33288670433837
20040421	4050.47	4055.26	4013.3	4026.15	4026.15	-0.00262833624358712	-0.00602233942026775	-0.00865067566385491	-0.0086506756638549	7.49767206039e-05	8.31238693455e-05	4.17235443743353	9.56016745010962	13.7325218875432	10.3467408269470	13.7325218875432	13.7455933273842	14.4731527578016
20040422	4043.37	4062.83	4002.45	4059.15	4059.15	0.00426791832443538	0.00389508941682566	0.00816300774126102	0.0081630077412616	8.38652687043e-05	8.56898222159e-05	6.77511030143489	6.18326275876818	12.9583730602031	14.8950505715620	12.9583730602040	14.5375540286128	14.6948409989380
20040423	4080.37	4129.14	4080.37	4103.62	4103.62	0.00521407848988013	0.00568184041008856	0.0108959188999688	0.0117460260670974	5.35557948358e-05	5.08376127788e-05	8.27709300035641	9.01964202855095	17.2967350289075	11.8195471468689	18.6462383200931	11.6172545373774	11.3186034563711
20040426	4105.97	4156.89	4105.97	4125.83	4125.83	0.00057250120022707	0.00482519947826832	0.00539770067849545	0.0045475935113668	4.99519270191e-05	5.00658647262e-05	0.908817480652094	7.65976670746596	8.56858418811814	12.2609383069895	7.21908089693252	11.2195746839233	11.2323630243161
20040427	4124.69	4151.08	4112.86	4134.1	4134.1	-0.000276346219936495	0.00227878516636693	0.00200243894643046	0.0024740144404998	4.09345608665e-05	3.8323650938e-05	0.438686024222835	3.61745930492991	3.17877328070711	9.20167378665293	3.92737616972705	10.1565295934970	9.82728855604434
20040428	4130.49	4133.86	4062.59	4065.74	4065.74	-0.00087360661075582	-0.0158002757504966	-0.0166738823612524	-0.0171454578553227	5.82193441779e-05	5.58461781111e-05	1.38680750145714	25.0821601692351	26.4689676706922	17.3002396563111	27.2175705597136	12.1125037596819	11.863067429631
20040429	4051.25	4061.95	3987	4008.91	4008.91	-0.00357029277897038	-0.0105060915538943	-0.0140763843328647	-0.0125658928618559	0.0001295228795027	0.0001321324389472	5.6676640805072	16.6779033017283	22.3455673822355	18.5270028971618	19.9477365083715	18.0664788032091	18.2475682255731
20040430	3998.53	4008.07	3968.86	3985.21	3985.21	-0.00259259034450908	-0.00333678510544875	-0.00592937544995773	-0.0074398669209668	0.0001108765907436	0.0001077337312895	4.11560958182297	5.29698214048909	9.41259172231192	9.7796827799598	11.8104225961764	16.7155319590455	16.4769233429527
20040503	3972.88	4011.44	3945.52	4007.65	4007.65	-0.00309873596961647	0.00871376212003037	0.00561502615041401	0.005615026150414	6.19231886954e-05	6.50495662402e-05	4.91909085255346	13.8326685320252	8.9135776794719	16.4831484072568	8.91357767947188	12.4918547667033	12.8033162471800
20040504	4002.28	4018.71	3976.21	3990.75	3990.75	-0.00134083588858666	-0.00288501556914399	-0.00422585145773063	-0.0042258514577291	5.41732924417e-05	5.57931428554e-05	2.12851098609036	4.57982023470267	6.70833122079302	10.5764301967704	6.70833122079059	11.6840359873241	11.8574331115806
20040505	3975.66	4029.32	3964.29	4022.1	4022.1	-0.00378841110304633	0.0116133822340832	0.00782497113103682	0.0078249711310363	6.00457318104e-05	6.19332367821e-05	6.01391618564189	18.4356727630318	12.4217565773899	16.1860392201995	12.4217565773891	12.301026142652	12.4928682331517
20040506	4011.83	4012.92	3900.51	3909.46	3909.46	-0.00255665797291083	-0.0258482392778901	-0.028404897250801	-0.0284048972508018	9.21411882933e-05	9.31730623505e-05	4.05856871026354	41.0328077749134	45.0913764851771	28.2637384163271	45.0913764851783	15.2379721255525	15.3230583475774
20040507	3909.61	3923.16	3852.9	3895.64	3895.64	3.83677342748590e-05	-0.00357964573010983	-0.00354127799583491	-0.0035412779958346	0.0001876685348518	0.000184902358753	0.0609068899561716	5.68251143015091	5.62160454019464	17.9771387457224	5.62160454019415	21.74683213313	21.5859663683968
20040510	3894.98	3894.98	3776.36	3784.61	3784.61	-0.000169434525513717	-0.0287457012498526	-0.0289151357753663	-0.0289151357753656	0.0001475768158341	0.0001519636780196	0.268968970810514	45.6323860615611	45.9013550323716	30.7667422705580	45.9013550323705	19.2845424084144	19.5690691809649
20040511	3790.71	3850.52	3790.71	3849.84	3849.84	0.00161049337017012	0.0154782523529025	0.0170887457230726	0.017088745723072	5.63037495138e-05	4.54281506835e-05	2.55657896735306	24.5709638734083	27.1275428407613	15.5732626654567	27.1275428407603	11.9115678554410	10.6994831521163
20040512	3846.69	3851.74	3769.88	3776.24	3776.24	-0.000818550743226325	-0.0184842326658522	-0.0193027834090785	-0.0193027834090778	0.0001013039423369	0.0001005567813774	1.29940902123837	29.3428096858208	30.6422187070591	21.3698443052665	30.6422187070580	15.9776698767057	15.9186396740126
20040513	3781.75	3827.03	3779.75	3824.93	3824.93	0.00145805987469169	0.0113533009972738	0.0128113608719653	0.0128113608719644	0.0001111850925028	0.0001105670646095	2.31459829504573	18.0228065990689	20.3374048941142	12.3663750445741	20.3374048941128	16.7387703582747	16.6921838839602
20040514	3824.55	3833.02	3769.59	3803.1	3803.1	-9.93531587277278e-05	-0.00562428966806406	-0.00572364282679175	-0.0057236428267906	0.0001683806824065	0.00017545915499	0.157718249977377	8.9282830578525	9.08600130782983	16.5997781910463	9.086001307828	20.5990125895486	21.0275312524985
20040517	3801.47	3801.47	3710.02	3754.37	3754.37	-0.00042868959716664	-0.0124673391916755	-0.0128960287888421	-0.0128960287888429	0.000103091893702	8.35236332827e-05	0.680523638246033	19.7912874071174	20.4718110453634	24.2236333376411	20.4718110453647	16.11805112689	14.5079135602748
20040518	3756.86	3796.73	3754.06	3789.24	3789.24	0.000663007281420676	0.00858196915824897	0.00924497643966961	0.0092449764396694	5.27319873968e-05	4.7877764634e-05	1.05249143043847	13.6234536911719	14.6759451216103	11.2433332393644	14.6759451216099	11.5275586417912	10.9841689206640
20040519	3799.43	3883.15	3799.43	3872.26	3872.26	0.00268558419973378	0.0189872604390693	0.0216728446388031	0.0216728446388039	4.584313047e-05	4.58730905642e-05	4.26323275045200	30.1413415201154	34.4045742705675	21.6820094498848	34.4045742705688	10.7482411949305	10.7517527976504
20040520	3855.63	3855.63	3812.04	3839.32	3839.32	-0.00430389813274517	-0.00423915020234146	-0.00854304833508669	-0.0085430483350866	4.88040368118e-05	4.82149627659e-05	6.83222647643939	6.72944232338679	13.5616687998263	11.3106702973196	13.5616687998261	11.0899131090255	11.0227812356985
20040521	3842.24	3869.2	3808.6	3831.84	3831.84	0.00076026227501854	-0.00271042427675465	-0.00195016200173606	-0.0019501620017373	7.48123955604e-05	7.0928528074e-05	1.20687894652995	4.30266515025895	3.09578620372891	15.7038108961136	3.09578620373088	13.7305220881148	13.3693638871294
20040524	3842.41	3901.48	3842.41	3867.84	3867.84	0.00275466832170861	0.00659643778378499	0.0093511061054936	0.0093511061054947	5.71434416182e-05	5.3999975729e-05	4.3729003942252	10.4715203488831	14.8444207431083	15.1766677959834	14.8444207431100	12.0000613697541	11.6653306355662
20040525	3859.64	3859.64	3809.98	3828.07	3828.07	-0.00212229681030081	-0.0082131551437492	-0.0103354519540500	-0.0103354519540506	6.4226551581e-05	6.16644427595e-05	3.36904174099294	13.0379795937308	16.4070213347238	12.8824702003497	16.4070213347247	12.7220639042618	12.4657288496879
20040526	3830.72	3901.31	3830.72	3867.52	3867.52	0.000692015345962888	0.00956069967013393	0.0102527150160968	0.0102527150160974	5.09231984092e-05	5.34661121149e-05	1.09854030531488	15.1771402121710	16.2756805174858	18.1644363807006	16.2756805174868	11.3281269409900	11.6075235312942
20040527	3872.03	3926.62	3872.03	3913.33	3913.33	0.00116544256719787	0.0106097566245217	0.0117751991917197	0.0117751991917192	5.73767740379e-05	6.27255715309e-05	1.85008272008055	16.8424664996426	18.6925492197234	13.9271087520112	18.6925492197227	12.0245361896211	12.5725272025106
20040528	3921.89	3940.71	3892.31	3902.72	3902.72	0.00218500652327164	-0.00489993452834957	-0.00271492800507804	-0.0027149280050782	6.41186162206e-05	5.48954063866e-05	3.46859032417837	7.77840492150692	4.30981459732871	12.2936788078546	4.30981459732897	12.7113694335391	11.7616505684462
20040531	3904.39	3927.95	3898.4	3921.41	3921.41	0.00042781516475904	0.00434972190318509	0.00477753706794408	0.0047775370679446	1.46043527393e-05	1.43201092718e-05	0.679135519832727	6.90496945687099	7.58410497670363	7.51208497517958	7.58410497670446	6.06654505489212	6.00721860472349
20040601	3924.3	3929.88	3856.04	3864.18	3864.18	0.000736708374566484	-0.0154384922639448	-0.0147017838893782	-0.0147017838893788	6.33621420799e-05	6.61802224528e-05	1.16948828872892	24.5078466889154	23.3383584001864	18.8692648738207	23.3383584001873	12.6361623146170	12.9141070376955
20040602	3868.94	3917.73	3868.94	3888.31	3888.31	0.00123106859874419	0.00499404821505949	0.00622511681380366	0.0062251168138037	4.44545540022e-05	4.31766482038e-05	1.95426081548273	7.92780576750805	9.88206658299076	12.4665114729936	9.88206658299082	10.5842088077260	10.4309708787618
20040603	3890.27	3917.66	3870.84	3917.08	3917.08	0.000503948032026547	0.00686791430681135	0.00737186233883807	0.0073718623388377	6.22665890945e-05	6.64082543591e-05	0.799992699865595	10.9024759689152	11.7024686687811	11.9603262266377	11.7024686687805	12.5264442088783	12.9363364591731
20040604	3917.8	3973.57	3913.77	3961.93	3961.93	0.000183793498311835	0.0112010085085949	0.0113848020069069	0.0113848020069067	4.51933897755e-05	4.47359952141e-05	0.291763133474211	17.7810497681164	18.0728129015908	15.0847859590864	18.0728129015905	10.6718012647472	10.6176601913761
20040607	3973.45	4025.08	3973.45	4017.81	4017.81	0.00290345467837609	0.0111022431129675	0.0140056977913435	0.0140056977913439	2.81112885329e-05	3.02233894175e-05	4.60909141315809	17.6242645631349	22.2333559762929	12.8427547094596	22.2333559762935	8.41667672557928	8.72713820975124
20040608	4021.79	4040.77	4003.12	4018.95	4018.95	0.00099009909078351	-0.000706402673907629	0.000283696416875905	0.0002836964168758	3.37204354012e-05	3.36586945357e-05	1.5717335805146	1.12137948037839	0.450354100136252	9.31241320390019	0.450354100136085	9.2182155112052	9.20977253953451
20040609	4024.39	4036.46	3990.64	3997.76	3997.76	0.001352672106233	-0.00663914232888293	-0.00528647022264995	-0.0052864702226501	3.64094984522e-05	3.63033250967e-05	2.14730039910387	10.5393117125919	8.39201131348801	11.3569401566406	8.39201131348825	9.5787230933744	9.5647466899905
20040610	3997.21	4027.4	3992.53	4021.64	4021.64	-0.000137586507733694	0.00609316188320441	0.00595557537547075	0.0059555753754719	2.74765028061e-05	2.8537439312e-05	0.218411809932731	9.67259462461012	9.45418281467743	8.65056184444236	9.45418281467926	8.32110491890182	8.48023272476882
20040611	4017.45	4019.38	3993.27	4014.56	4014.56	-0.00104240663542978	-0.000719620649057	-0.00176202728448687	-0.0017620272844869	1.53385205143e-05	1.5168163094e-05	1.65476923341047	1.14236236542703	2.79713159883762	6.48324516969266	2.79713159883768	6.21715945557423	6.18253758556145
20040614	4008.61	4008.61	3939.17	3948.65	3948.65	-0.00148320454154191	-0.0150707994670502	-0.0165540040085922	-0.0165540040085919	5.44060295481e-05	5.28635808303e-05	2.35451421621688	23.9241524692438	26.2786666854608	17.3834164723011	26.2786666854603	11.7091073298186	11.5419332736053
20040615	3946.17	3995.43	3933.12	3987.3	3987.3	-0.000628260069659216	0.0103688218391998	0.00974056176954064	0.0097405617695401	5.3730992658e-05	5.58171646337e-05	0.997331941794241	16.4599943851549	15.4626624433607	15.6362689608852	15.4626624433598	11.6362408662832	11.8599854501143
20040616	3991.08	4014.81	3991.08	4003.24	4003.24	0.00094756085391513	0.00304216227975529	0.00398972313367031	0.0039897231336692	3.63056586474e-05	3.53393928656e-05	1.50420622293566	4.82928290408028	6.33348912701577	5.89725083205875	6.33348912701401	9.56505409244757	9.43690998268564
20040617	3996.98	4018.6	3971.77	3985.46	3985.46	-0.00156495728307694	-0.00288633751026137	-0.00445129479333827	-0.0044512947933377	3.51372729647e-05	3.809944562e-05	2.48429267007653	4.58191875116936	7.06621142124583	11.6606416550631	7.06621142124492	9.4098845833009	9.7985000363525
20040618	3976.3	4004.86	3966.22	3999.79	3999.79	-0.00230099978937926	0.00589012107750489	0.0035891212881256	0.0035891212881261	4.72758058656e-05	4.91087632403e-05	3.65272392570571	9.35027733788265	5.69755341217688	9.64458534648703	5.69755341217768	10.9148994856257	11.1244812627626
20040621	4008.5	4029.11	3977.8	3989.31	3989.31	0.00217524675915188	-0.00479882288444387	-0.00262357612529203	-0.0026235761252931	6.61229845456e-05	6.81641851294e-05	3.45309717894906	7.61789516285048	4.16479798390148	12.7497955750625	4.16479798390319	12.9085212574838	13.1062483772469
20040622	3985.42	3985.42	3916.42	3928.39	3928.39	-0.000975581695813838	-0.0144130291879941	-0.0153886108838079	-0.0153886108838073	5.50616922269e-05	5.79850588656e-05	1.54868793045005	22.8799745223285	24.4286624527786	17.3736915453705	24.4286624527776	11.7794509384686	12.0881077237636
20040623	3933.85	3966.89	3933.85	3945.1	3945.1	0.00138891737666016	0.00285571240974981	0.00424462978640997	0.0042446297864096	4.23670463112e-05	4.35363789221e-05	2.20483798215541	4.53330291127139	6.73814089342679	8.32022381675375	6.73814089342621	10.3327129401829	10.4743341021610
20040624	3954.21	4012.67	3954.21	4007.05	4007.05	0.00230653159297025	0.0132744756273724	0.0155810072203428	0.0155810072203426	4.37122779367e-05	4.06110126513e-05	3.66150539166776	21.0725767768893	24.7340821685574	14.5995187159498	24.7340821685570	10.4954723762432	10.1163111795395
20040625	4006.74	4020.16	3987.02	4013.35	4013.35	-7.73666392943282e-05	0.00164836092778659	0.00157099428849221	0.0015709942884925	3.86306061e-05	4.00551536205e-05	0.122815732407378	2.61669185147941	2.49387611907195	8.23446904489161	2.49387611907241	9.86656613883473	10.0468396585026
20040628	4016.82	4076.58	4004.5	4069.35	4069.35	0.000864240785931668	0.0129927367267772	0.0138569775127089	0.0138569775127095	5.72759348234e-05	6.01134658386e-05	1.37193971547252	20.6253301375126	21.9972698529853	17.7466791878083	21.9972698529862	12.0139650305371	12.3079622161133
20040629	4067.92	4086.07	4050.22	4069.73	4069.73	-0.000351469231012545	0.000444845878072383	9.33766470598733e-05	0.0006117042048253	3.23157347491e-05	3.13665218899e-05	0.557940107250182	0.706170939079012	0.148230831828885	8.76649036479253	0.971050321140156	9.02417040883715	8.89064874812564
20040630	4070.07	4090.75	4052.73	4052.73	4052.73	8.35401361699053e-05	-0.00426947021716532	-0.00418593008099543	-0.0036709207196992	2.6371414787e-05	2.63157956359e-05	0.132615854878825	6.77757385476982	6.64495799989102	9.28892471146396	5.827405984175	8.15205282510117	8.14345166391181
20040701	4078.36	4101.52	4026.56	4035.02	4035.02	0.00630421871722945	-0.0106836884847454	-0.00437946976751586	-0.0054128066865768	6.19433731397e-05	6.40912112707e-05	10.0076369618086	16.9598296893125	6.9521927275037	18.3490730759963	8.59256423252985	12.4938905194517	12.7086526588055
20040702	4030.46	4030.46	3990.5	3998.77	3998.77	-0.00113074497385445	-0.00789369953319419	-0.00902444450704869	-0.00902444450705	7.74680611142e-05	6.74777613767e-05	1.79500199823306	12.5308595334591	14.3258615316922	9.91203737576618	14.3258615316943	13.9720976953278	13.0400904394595
20040705	3998.19	4011.54	3991.16	3995.73	3995.73	-0.000145055121200322	-0.000615467774922449	-0.00076052289612275	-0.0007605228961225	1.24548443859e-05	1.32081343802e-05	0.230267866255431	0.977024803451445	1.20729266970684	5.06674200387859	1.20729266970645	5.60233949814432	5.76927193310421
20040706	4001.54	4008.1	3935.92	3944.88	3944.88	0.00145299609045872	-0.0142607514421647	-0.012807755351706	-0.0128077553517052	6.04466300604e-05	6.03840431692e-05	2.30655978678173	22.6382410949241	20.3316813081424	18.0779303784162	20.3316813081411	12.3420220285093	12.3356308629265
20040707	3944.36	3958.89	3922.46	3930.58	3930.58	-0.000131825118960248	-0.00349971277616637	-0.00363153789512664	-0.0036315378951279	6.16767072151e-05	6.50076361994e-05	0.209265888792192	5.555621799535	5.76488768832724	9.19648483048413	5.76488768832923	12.4669684439342	12.7991891626965
20040708	3921.42	3936.99	3894.73	3934.48	3934.48	-0.00233316458362822	0.00332489263647100	0.000991728052842738	0.0009917280528438	5.08767167276e-05	5.00873141331e-05	3.70378395363830	5.2781034312553	1.57431947761692	10.7358581492565	1.57431947761861	11.3229557163115	11.2347688723628
20040709	3932.26	3932.59	3882.75	3924.49	3924.49	-0.000564401533273352	-0.00197791772249921	-0.00254231925577254	-0.0025423192557721	5.76965448241e-05	6.06019559152e-05	0.895959657974902	3.13984704448811	4.03580670246297	12.6880900909686	4.03580670246227	12.0579970541020	12.3578691086410
20040712	3911.54	3928.07	3884.42	3893.24	3893.24	-0.00330524813956357	-0.00468944250473838	-0.00799469064430201	-0.0079946906443027	3.79722359337e-05	3.78929052717e-05	5.24691875918647	7.44425919304415	12.6911779522307	11.1162806216123	12.6911779522318	9.78212832429242	9.77190469072862
20040713	3897.31	3919.24	3892.14	3903.88	3903.88	0.00104485572142557	0.00168435881020536	0.00272921453163113	0.0027292145316302	3.60108811325e-05	3.62254622264e-05	1.65865703690102	2.67383671824241	4.33249375514376	6.9024532958645	4.33249375514228	9.52614404960895	9.554484015923
20040714	3894.57	3898.84	3851.35	3898.84	3898.84	-0.00238765509119005	0.00109579771301003	-0.00129185737817989	-0.0012918573781793	4.16348409857e-05	4.34436683587e-05	3.79028495273166	1.73952494151472	2.05076001121675	12.1914528819679	2.05076001121581	10.2430366241639	10.4631756299856
20040715	3898.2	3898.2	3847.19	3847.19	3847.19	-0.000164164862932014	-0.0131718964474578	-0.0133360613103899	-0.0133360613103903	7.34065356417e-05	7.74041796527e-05	0.260603640799869	20.9097373770410	21.1703410178410	13.1032347311	21.1703410178417	13.6008995958754	13.9663356942615
20040716	3848.14	3883.06	3837.63	3845.93	3845.93	0.000246902993068753	-0.000574468405090541	-0.000327565412021824	-0.0003275654120216	5.20654261183e-05	5.26881175499e-05	0.391946350570455	0.91194032156009	0.519993970989692	11.7071677952855	0.519993970989337	11.4544696000346	11.5227625257899
20040719	3845.03	3845.8	3812.63	3812.63	3812.63	-0.000234041005052062	-0.00846216555502152	-0.00869620656007371	-0.0075794913688938	4.74008483871e-05	4.8028420037e-05	0.371528577575621	13.4332713669863	13.8047999445621	8.61724913205216	12.0320695358721	10.9293246788396	11.0014371103615
20040720	3809.36	3839.73	3785.34	3837.6	3837.6	-0.000858043686917722	0.00738597517978501	0.00652793149286729	0.0054112163016882	6.17316612145e-05	6.49344369047e-05	1.36210212576795	11.7248721092440	10.3627699834761	14.1919737306239	8.59003957478738	12.4725212471473	12.7919811209931
20040721	3849.64	3899.42	3849.64	3877.48	3877.48	0.00313246622846444	0.00720582065846818	0.0103382868869327	0.0103382868869328	4.13307826277e-05	4.07279511472e-05	4.97263597849521	11.4388856726631	16.4115216511585	12.7812123926204	16.4115216511586	10.2055657472677	10.1308655548746
20040722	3867.21	3867.21	3796.29	3801.05	3801.05	-0.00265214127868396	-0.0172559724603289	-0.0199081137390128	-0.0199081137390138	8.21826744882e-05	8.15005693167e-05	4.21014375912397	27.3930070563658	31.6031508154897	18.4125598870918	31.6031508154913	14.3909811934511	14.3311351496692
20040723	3805.3	3824.76	3785.29	3797.33	3797.33	0.00111748747882386	-0.00209664364032443	-0.000979156161500702	-0.0009791561615007	4.52411065851e-05	4.16382489657e-05	1.77395637731790	3.32831859613416	1.55436221881647	10.3191451037858	1.55436221881647	10.6774336146123	10.2434558325579
20040726	3795.66	3811.38	3749.04	3752.59	3752.59	-0.00043987942218495	-0.0114120405214235	-0.0118519199436084	-0.0118519199436076	6.5901871665e-05	6.51910771945e-05	0.6982869347737	18.1160527028871	18.8143396376607	16.4055550062551	18.8143396376594	12.8869203689555	12.8172350579265
20040727	3755.43	3815.12	3755.43	3814.08	3814.08	0.000756524392702904	0.0154966896709759	0.0162532140636789	0.0162532140636777	5.13434932453e-05	5.35632365691e-05	1.20094524230763	24.6002322084874	25.8011774507951	15.6871249321118	25.8011774507932	11.3747792496451	11.6180616349773
20040728	3829.04	3856.66	3797.74	3807.21	3807.21	0.00391463672018483	-0.00571748160885015	-0.00180284488866519	-0.0018028448886653	5.42106134614e-05	5.57700414502e-05	6.21429314086236	9.07622067756179	2.86192753669921	15.3151188449049	2.86192753669939	11.6880599725843	11.8549780452983
20040729	3815.36	3895.35	3815.36	3889.68	3889.68	0.00213838721208869	0.0192918674002066	0.0214302546122952	0.0214302546122962	6.28831723781e-05	6.31034495792e-05	3.39458446196845	30.6248900801885	34.0194745421569	20.6403527875507	34.0194745421584	12.5883118166342	12.6103407146510
20040730	3900.89	3911.3	3867.08	3895.61	3895.61	0.00287784019313956	-0.00135445412869873	0.00152338606444079	0.0015233860644415	8.1283279254e-05	7.83309920141e-05	4.56842967842002	2.1501292720689	2.41830040635104	11.3108298632672	2.41830040635218	14.3120181567828	14.0497010600059
20040802	3891.18	3891.18	3841.73	3862.71	3862.71	-0.00113782456646187	-0.00734344385584975	-0.00848126842231176	-0.0084812684223117	5.05092897894e-05	5.21674619014e-05	1.80624050308680	11.6573557256062	13.4635962286932	12.7229982996689	13.4635962286931	11.2819949596376	11.4656881167912
20040803	3869.14	3891.78	3864.79	3877.32	3877.32	0.00166325044648569	0.00211193320314355	0.00377518364962924	0.003775183649628	4.59110765336e-05	4.45047102588e-05	2.64032822965096	3.35259002465873	5.9929182543097	6.9230127281871	5.99291825430773	10.7562034596168	10.5901779896362
20040804	3867.47	3867.47	3807.25	3823.74	3823.74	-0.00254364684152976	-0.0113715452402455	-0.0139151920817753	-0.0139151920817753	5.83782874566e-05	5.60628759452e-05	4.03791417951761	18.0517684369259	22.0896826164436	15.6115970547622	22.0896826164436	12.1290265227937	11.8860610541047
20040805	3834.27	3858.66	3828.69	3829.03	3829.03	0.00275006343329394	-0.00136755727079965	0.00138250616249414	0.0013825061624946	4.44944021341e-05	4.19567333734e-05	4.36559036048894	2.17092986530446	2.19466049518425	7.75661967512773	2.19466049518498	10.5889514767956	10.2825564963665
20040806	3818.78	3818.78	3719.46	3727.74	3727.74	-0.00268050752759020	-0.0241288479787701	-0.0268093555063603	-0.0268093555063604	0.00015630591581	0.000148136138692	4.25517378326417	38.3033587045855	42.5585324878496	26.2151345844481	42.5585324878498	19.8466850592536	19.3210524947230
20040809	3726.51	3736.55	3666.05	3690.33	3690.33	-0.000330013082781638	-0.00975625387113145	-0.0100862669539131	-0.0100862669539126	0.0001177840760261	0.0001254025299379	0.523879527862792	15.487572882375	16.0114524102379	18.9486456261751	16.0114524102370	17.2283450042589	17.7767931709718
20040810	3691.61	3721.31	3685.92	3720.64	3720.64	0.000346792310105115	0.00783301923996041	0.00817981155006556	0.0081798115500646	4.2734198591e-05	4.03614347881e-05	0.550515725476635	12.4345325542317	12.9850482797083	9.5057906649876	12.9850482797068	10.3773879396176	10.0851780185583
20040811	3722.61	3731.45	3636.96	3678.91	3678.91	0.000529338674906681	-0.0118085225189434	-0.0112791838440367	-0.0112791838440369	0.0001318317206079	0.0001404653409224	0.840299095878926	18.7454483617381	17.9051492658592	25.5150299440717	17.9051492658595	18.2267917070424	18.8141611326269
20040812	3683.66	3708.33	3632.45	3658.11	3658.11	0.00129031049185896	-0.00696020255228906	-0.00566989206043004	-0.0056698920604283	0.0001193268749232	0.0001139041868244	2.04830440530975	11.0489790167963	9.0006746114865	20.5665190022893	9.00067461148373	17.3408109616149	16.9422120987045
20040813	3648.89	3662.78	3618.69	3646.99	3646.99	-0.00252360883897866	-0.000520841911586352	-0.00304445075056499	-0.0030444507505667	8.63579291024e-05	8.88004352509e-05	4.00610483660519	0.826810902262187	4.83291573886734	12.0472119469020	4.83291573887005	14.7520161787482	14.9591810214419
20040816	3643.08	3703.41	3618.58	3699.11	3699.11	-0.00107269213462307	0.0152627724666709	0.0141900803320479	0.0141900803320478	9.27298544669e-05	9.29087485183e-05	1.70284597292860	24.2289001585051	22.5260541855765	23.0515417243106	22.5260541855764	15.2865703562502	15.3013086455413
20040817	3696.21	3735.84	3679.22	3705.73	3705.73	-0.000784279827958269	0.0025723000319564	0.00178802020399833	0.0017880202039997	7.05216852423e-05	6.26102914161e-05	1.24500562983726	4.08339970920009	2.83839407936313	15.1923111051670	2.83839407936531	13.3309657118528	12.5609686875086
20040818	3704.8	3728.41	3677.93	3726.5	3726.5	-0.000250994194715407	0.00584017915520632	0.00558918496049085	0.0055891849604901	9.85179276129e-05	9.80421604574e-05	0.398440931842734	9.27099699404353	8.8725560622007	13.5607164512297	8.8725560621995	15.7564328953132	15.7183410178253
20040819	3729.87	3758.51	3706.1	3722.99	3722.99	0.00090392516183164	-0.00184627162037989	-0.000942346458548181	-0.0018210587045999	5.32908398709e-05	4.93565411944e-05	1.4349367092122	2.93086533612087	1.49592862690855	13.9692915932719	2.89084107313246	11.5884820608511	11.1525102021871
20040820	3716.6	3723.84	3689.86	3712.61	3712.61	-0.00171783702365	-0.00107413853791442	-0.00279197556156440	-0.0019132633155117	4.74971145973e-05	4.6847242145e-05	2.72698173451037	1.70514206697124	4.43212380148158	9.11909240673918	3.03721135525612	10.9404172125745	10.8653140868269
20040823	3722.23	3782.37	3722.23	3772.14	3772.14	0.00258781772535822	0.0133195286261346	0.015907346351493	0.0159073463514918	4.61226258317e-05	4.85901366955e-05	4.10803328379762	21.1440961952148	25.2521294790127	15.9442971913803	25.2521294790108	10.7809562236327	11.0655837836356
20040824	3771.09	3799.89	3766.39	3771	3771	-0.000278395331119772	-2.38660636519422e-05	-0.000302261394771703	-0.0003022613947721	5.56171117109e-05	5.40732537818e-05	0.441938887382639	0.0378862015182463	0.479825088900866	8.80897636848512	0.479825088901497	11.8387128317004	11.6732428883381
20040825	3790.13	3801.76	3770.78	3788.88	3788.88	0.00506010102141297	-0.000329858388188938	0.00473024263322407	0.0047302426332241	4.7375950146e-05	4.5302051685e-05	8.03266134691359	0.523633957809921	7.50902738910372	8.13958886932804	7.50902738910377	10.9264538789087	10.6846230745965
20040826	3796.58	3839.32	3796.58	3832.28	3832.28	0.00203020057973192	0.00935926484356495	0.0113894654232967	0.0113894654232976	3.39253492808e-05	3.2955117103e-05	3.22284350732989	14.8573723382776	18.0802158456072	11.1362514869059	18.0802158456087	9.24618192486045	9.11300691866082
20040827	3833.49	3856.03	3811.7	3851.18	3851.18	0.000315689098433268	0.0046039794154723	0.00491966851390564	0.0049196685139048	5.48678840472e-05	5.31585726108e-05	0.50114090764117	7.30859074476014	7.80973165240142	11.5025986619938	7.80973165240009	11.7587017905441	11.5740918857255
20040830	3848.8	3852.94	3818.75	3838.85	3838.85	-0.00061818344353961	-0.00258856882297902	-0.00320675226651852	-0.0046535438355324	2.3005896207e-05	2.43996669309e-05	0.981335793734008	4.10922561430660	5.09056140804044	8.866886300851	7.38727182237383	7.6141223027766	7.8413749219042
20040831	3829.74	3829.74	3778.19	3785.21	3785.21	-0.00237592680936568	-0.0116955482539820	-0.0140714750633478	-0.0126246834943338	5.87100384272e-05	5.82840417565e-05	3.77166688252365	18.5661072759553	22.3377741584791	13.4812144444959	20.0410637441455	12.1634409949053	12.1192320394644
20040901	3794.17	3827.87	3792.25	3817.62	3817.62	0.00236431058314526	0.00616151370135729	0.00852582428450252	0.0085258242845025	4.10760648675e-05	3.96973029371e-05	3.75322669507228	9.7810997721051	13.5343264671773	9.30026828207691	13.5343264671773	10.1740691695162	10.0018599970951
20040902	3814.99	3844.53	3797.98	3833.45	3833.45	-0.000689148300276807	0.00482713751956902	0.00413798921929213	0.0041379892192932	3.92043627165e-05	3.70032715892e-05	1.09398901138518	7.66284325265329	6.56885424126798	12.1185106636518	6.56885424126968	9.93956709548157	9.65651305621154
20040903	3834.68	3882.78	3823.2	3866.99	3866.99	0.000320808335421833	0.00839043728185273	0.00871124561727468	0.008711245617274	6.81400870315e-05	7.02766914167e-05	0.509267444425659	13.3194062633202	13.8286737077461	15.3830157366775	13.8286737077450	13.1039314451572	13.3077895373380
20040906	3867.45	3891.62	3867.45	3887.58	3887.58	0.000118948495441882	0.00519148093845613	0.00531042943389791	0.0053104294338979	1.3358200628e-05	1.334791078e-05	0.188824882658712	8.24122049957228	8.43004538223083	6.19767208277673	8.43004538223082	5.80195360051767	5.79971854192943
20040907	3888.54	3905.11	3873.53	3889.04	3889.04	0.000246909771165292	0.000128574698219518	0.000375484469384816	-9.26068838449e-05	2.87368703062e-05	2.84212350487e-05	0.391957110465137	0.204106005830414	0.596063116295562	8.07738992004155	0.147008870607750	8.50981275772998	8.46294938675188
20040908	3890.69	3898.73	3875.4	3884.16	3884.16	0.000424179251655373	-0.00167977556748901	-0.00125559631583361	-0.000787504962604	3.9423155618e-05	3.6252781845e-05	0.67336368671616	2.66656104598699	1.99319735927079	5.97068903332121	1.25012537236764	9.96726402566722	9.55808611853858
20040909	3867.97	3867.97	3836.04	3851.22	3851.22	-0.00417692261055362	-0.00433984039501981	-0.00851676300557347	-0.0085167630055736	4.88039170911e-05	4.83188537477e-05	6.63065908385254	6.88928304896084	13.5199421328134	8.24602745310532	13.5199421328137	11.0898995067391	11.0346504903510
20040910	3855.41	3896.6	3855.41	3886.03	3886.03	0.00108737552285498	0.00791071420345582	0.00899808972631083	0.0089980897263118	4.20443811485e-05	4.21175122901e-05	1.72615512912786	12.5578694851503	14.2840246142782	10.5716253519247	14.2840246142798	10.2932910429182	10.3022391241444
20040913	3890.29	3953.31	3890.29	3953.31	3953.31	0.00109563403413096	0.016069497711642	0.017165131745773	0.0171651317457719	2.51990869102e-05	2.57361747281e-05	1.73926510934938	25.5095367832357	27.2488018925852	15.9857315433996	27.2488018925835	7.9687953301427	8.05327016278555
20040914	3954.49	3955.04	3933.26	3947.75	3947.75	0.000298439517630126	-0.00170584584482359	-0.00140740632719332	-0.0014074063271927	3.16905826186e-05	3.01118848988e-05	0.473758047026034	2.70794632824966	2.2341882812234	5.49333101080427	2.23418828122241	8.9364572509956	8.71102462084547
20040915	3949.55	3970.99	3928.32	3941.75	3941.75	0.000455852007944604	-0.00197686123710594	-0.00152100922916145	-0.0015210092291618	3.52328086123e-05	3.63365264449e-05	0.723642628602517	3.13816992591948	2.41452729731715	10.7472640273757	2.41452729731770	9.42266828998007	9.56911942872216
20040916	3941.57	3968.14	3940.96	3963.65	3963.65	-4.56660391894032e-05	0.00558619682140782	0.00554053078221853	0.0055405307822181	2.9703205785e-05	3.02797945748e-05	0.0724925898338943	8.86781253846275	8.79531994862903	6.83729478058245	8.79531994862836	8.65170957546542	8.73527803384048
20040917	3962.82	4000.13	3955.82	3988.07	3988.07	-0.000209424877160532	0.00635151156300778	0.00614208668584732	0.0061420866858484	4.14099278541e-05	3.82071687155e-05	0.332451685990211	10.0827120270418	9.75026034105174	11.0808838923699	9.75026034105346	10.2153325052263	9.81234249112107
20040920	3986.33	3986.33	3954.16	3977.68	3977.68	-0.000436396475625565	-0.00217227336516345	-0.00260866984078898	-0.0026086698407894	2.72794809984e-05	2.70927224536e-05	0.692757928518183	3.44837706232313	4.14113499084126	8.0605809311096	4.14113499084193	8.2912177703862	8.26278770047204
20040921	3977.07	3998.5	3968.63	3991.02	3991.02	-0.000153367485136656	0.00350147005181586	0.00334810256667938	0.0033481025666795	2.77901569292e-05	2.80697314406e-05	0.243463334924992	5.55841138814712	5.31494805322242	7.45925686629109	5.3149480532226	8.36846434309091	8.41045321194476
20040922	3989.85	3999.47	3935.76	3942.35	3942.35	-0.000293201119271944	-0.0119766440034245	-0.0122698451226965	-0.012269845122697	4.42387041988e-05	4.46398200693e-05	0.465442347431611	19.0123329445286	19.4777752919602	15.9741451648859	19.4777752919610	10.5584816418354	10.6062409257303
20040923	3927.41	3929.32	3895.13	3905.66	3905.66	-0.00379681666218218	-0.00555339244964626	-0.00935020911182842	-0.0093502091118278	4.76128450993e-05	4.53917304402e-05	6.02725959710422	8.81573721270467	14.8429968098089	8.69377215672974	14.8429968098079	10.9537377022748	10.6951933460459
20040924	3900.52	3917.72	3887.84	3910.3	3910.3	-0.00131690551404984	0.00250421981583495	0.00118731430178520	0.0011873143017844	3.97890281222e-05	3.94483061024e-05	2.09052269420733	3.97532571656355	1.88480302235635	7.6162090664249	1.88480302235509	10.0134085539313	9.9704428877582
20040927	3905.74	3905.74	3859.37	3874.37	3874.37	-0.00116683141779431	-0.00806419703639258	-0.00923102845418694	-0.0092310284541863	3.38434936667e-05	3.18454962381e-05	1.85228745205240	12.8015159290313	14.6538033810838	11.8810508565946	14.6538033810828	9.2350205219092	8.95827274199731
20040928	3867.5	3888.85	3848.28	3882.27	3882.27	-0.00177476547739912	0.00381173064055601	0.00203696516315683	0.0020369651631569	3.43987146955e-05	3.61138636129e-05	2.81735285319654	6.05093480380568	3.23358195060905	10.4325218495612	3.23358195060916	9.31046513514013	9.53975556838371
20040929	3883.59	3944.13	3883.59	3920.36	3920.36	0.000339949474420692	0.00942350274026963	0.00976345221469034	0.0106379893458275	4.1684700509e-05	4.60707645536e-05	0.539653060586559	14.9593468379335	15.4989998985201	15.3877812040655	16.8872845552886	10.2491680288051	10.7748933486635
20040930	3934.59	3950.66	3887.83	3892.9	3892.9	0.00362319698205354	-0.0106523021347326	-0.0070291051526791	-0.0079036422838161	4.61602196667e-05	4.59972919295e-05	5.75164689930806	16.9100054032950	11.1583585039870	15.9479241451913	12.5466431607552	10.7853490235636	10.7662981410669
20041001	3895.15	3996.11	3895.15	3994.96	3994.96	0.000577808324959208	0.0253013771598574	0.0258791854848166	0.0258791854848166	5.37432449062e-05	5.48109246005e-05	0.917242279982916	40.1646910754594	41.0819333554424	25.4558085168904	41.0819333554423	11.6375674934079	11.7525967340524
20041004	4005.64	4059.27	4005.64	4033.28	4033.28	0.0026698013508427	0.00687657270335276	0.0095463740541955	0.0095463740541941	3.91808470413e-05	3.95798955515e-05	4.23817825456445	10.9162207473159	15.1543990018804	13.2304581138521	15.1543990018782	9.93658565826693	9.987058465323
20041005	4034.3	4078.5	4023.75	4048.71	4048.71	0.000252863933282237	0.00356550722218609	0.00381837115546837	0.0038183711554698	7.05115577203e-05	7.38378238971e-05	0.401409049801457	5.66006724462546	6.061476294427	13.4445200561951	6.06147629442926	13.3300084566798	13.6407960259177
20041006	4046.3	4062.19	4030.74	4049.66	4049.66	-0.000595428559372307	0.000830043674354181	0.000234615114981734	0.0002346151149801	5.68587675637e-05	5.27543513773e-05	0.94521353496275	1.31765348379807	0.372439948835096	7.73174034956377	0.372439948832502	11.9701334270143	11.5300028391495
20041007	4062.94	4077.33	4034.26	4043.36	4043.36	0.00327392250619539	-0.00483081999874155	-0.00155689749254610	-0.0015568974925451	4.97340765652e-05	4.83405812828e-05	5.1971908578542	7.6686890071125	2.47149814925820	10.5641162318672	2.47149814925662	11.1950825340550	11.0371311867104
20041008	4028.79	4065.98	4001.52	4015.54	4015.54	-0.00360994674843044	-0.00329424873979483	-0.00690419548822533	-0.0069041954882252	0.0001079631376904	0.0001084185201756	5.73061280551992	5.22945775337103	10.9600705588910	15.8972051320580	10.9600705588908	16.4944568561626	16.5292066005151
20041011	4011.83	4026.99	4004.93	4017.82	4017.82	-0.000924337675764814	0.00149197066151919	0.000567632985754376	0.0005676329857547	3.10263424451e-05	3.13412315182e-05	1.46734057051269	2.36843000027058	0.901089429757889	5.46446231071584	0.901089429758403	8.84230642771737	8.88706382478848
20041012	4011.22	4011.22	3943.74	3966.48	3966.48	-0.00164403253354417	-0.0112163829300087	-0.0128604154635530	.	.	.	2.60982073863440	17.8054559054839	20.4152766441183	16.8774837998449	.	.	.
20041013	3968.5	4015.7	3968.5	3976.03	3976.03	0.000509138030249753	0.00189564448869882	0.00240478251894855	-0.0104556329446055	4.21202384009e-05	4.3480741163e-05	0.808231566627676	3.00924233477236	3.81747390139999	11.7618560415707	16.5978027427201	10.3025725316674	10.4676390714793
20041014	3961.34	3961.34	3928.9	3940.46	3940.46	-0.00370148217161792	-0.0052848841018951	-0.00898636627351301	-0.008986366273513	8.25396647304e-05	7.46754904527e-05	5.87592078506419	8.38949342484802	14.2654142099122	8.1799997054721	14.2654142099122	14.4222035459429	13.7179530521432
20041015	3937.21	3937.21	3897.48	3922.11	3922.11	-0.000825117118231225	-0.00384257635006118	-0.00466769346829238	-0.0046676934682921	4.14162528485e-05	4.2996523035e-05	1.30983281840526	6.09990084962409	7.40973366802931	10.0892917249377	7.40973366802887	10.2161126255646	10.4091900764757
20041018	3926.51	3937.4	3897.61	3915.17	3915.17	0.00112121633126483	-0.00289223939384672	-0.00177102306258186	-0.0017710230625809	6.31909392374e-05	6.28708905782e-05	1.77987574705857	4.59128770090957	2.81141195385095	10.1041160731290	2.81141195384943	12.6190794782444	12.5870824362544
20041019	3944.74	3983.45	3944.74	3964.13	3964.13	0.00752429468243012	0.00490336517086505	0.0124276598532950	0.0124276598532944	3.67034767591e-05	3.40234754593e-05	11.9444475125255	7.78385089766679	19.7282984101921	9.71432841882326	19.7282984101911	9.61731570829054	9.2595441657479
20041020	3918.36	3918.36	3889.72	3912.4	3912.4	-0.0116132121710027	-0.00152220248119630	-0.013135414652199	-0.0131354146521989	4.810866741e-05	4.4270169842e-05	18.4354027962610	2.41642152619854	20.8518243224595	7.29778250299353	20.8518243224594	11.0106240455843	10.5622359376147
20041021	3929.36	3947.1	3894.88	3934.06	3934.06	0.00432556631271529	0.00119540875590836	0.00552097506862347	0.0055209750686238	6.78527652677e-05	6.99161061893e-05	6.86662364577799	1.89765256992158	8.76427621569929	13.2488372566843	8.7642762156998	13.0762750229033	13.2736049209337
20041022	3932.62	3968.47	3924.43	3935.14	3935.14	-0.000366101078494070	0.000640588957002843	0.000274487878508735	0.0002744878785084	6.0948473043e-05	5.93181495719e-05	0.581167445044708	1.01690344370626	0.435735998661494	11.1013405565474	0.435735998660962	12.3931494007117	12.2262724049969
20041025	3880.48	3880.48	3838.98	3854.41	3854.41	-0.0139876020575618	-0.00674091001114123	-0.020728512068703	-0.0207285120687022	4.99583915961e-05	4.37934173779e-05	22.2046298894663	10.7008628998472	32.9054927893135	10.6961028044283	32.9054927893122	11.2203006564963	10.5052087933705
20041026	3861.5	3870.89	3843.58	3862.26	3862.26	0.00183776171455120	0.000196795343835876	0.00203455705838721	0.0020345570583871	5.03700712847e-05	5.10067333768e-05	2.91735627941888	0.312402923379106	3.22975920279820	7.04332338308092	3.22975920279803	11.2664359776037	11.3374145249054
20041027	3882.02	3929.03	3866.17	3929.03	3929.03	0.00510313234604334	0.0120369393607809	0.0171400717068243	0.0171400717068231	8.24138130407e-05	9.116331695e-05	8.10097145704818	19.1080488569946	27.2090203140429	16.0441508707462	27.2090203140410	14.4112042821745	15.1568980571224
20041028	3951.7	3975.82	3947.93	3959.59	3959.59	0.00575328999522506	0.00199461847963242	0.0077479084748575	0.0077479084748582	6.7598360716e-05	5.99346393898e-05	9.1330647286809	3.16635867453668	12.2994234032176	7.00292946220256	12.2994234032187	13.0517381602728	12.2896416246486
20041029	3965	3994.19	3950.3	3960.25	3960.25	0.00136537053411207	-0.00119870049998834	0.000166670034123891	0.0001666700341243	6.53510432345e-05	5.57326477763e-05	2.16745852842959	1.90287805165076	0.264580476779078	10.9916827625215	0.264580476779728	12.8329509058104	11.8510030122465
20041101	3961.18	4017.85	3959.25	4012.64	4012.64	0.000234806090383266	0.0129074181359844	0.0131422242263676	0.0131422242263675	4.25962154287e-05	4.46114098422e-05	0.372743112886486	20.4898910734438	20.8626341863302	14.6157330044431	20.86263418633	10.3606207767838	10.6028653109593
20041102	4017.83	4042.36	4010.6	4037.57	4037.57	0.00129257707770581	0.00490106996888687	0.00619364704659245	0.006193647046592	2.14721518577e-05	2.13119765129e-05	2.05190249879532	7.78020737748104	9.832109876276	7.84670657262433	9.83210987627527	7.35593791989873	7.32845009620097
20041103	4061.41	4073.53	4028.24	4039.04	4039.04	0.00588717810281644	-0.00552316398891663	0.000364014113899753	0.0003640141139005	6.01119573096e-05	5.63861585999e-05	9.3456055103984	8.76775101894054	0.577854491457772	11.1221089134628	0.577854491458958	12.3078077828747	11.9202818620932
20041104	4032.61	4041.38	4013.87	4041.38	4041.38	-0.00159323096520566	0.00217240879641053	0.000579177831204837	0.0005791778312041	4.48627502167e-05	4.65796776447e-05	2.52917574901295	3.44859205276284	0.919416303749846	6.79474971602117	0.919416303748676	10.6326915946097	10.8342414438965
20041105	4075.01	4111.78	4048.05	4063.58	4063.58	0.00828698287265732	-0.00280884219867025	0.00547814067398688	0.0054781406739863	8.59739948024e-05	9.25414682028e-05	13.1551774800617	4.45889875782321	8.69627872223823	15.5393141734064	8.6962787222373	14.7191870326472	15.2710346693031
20041108	4063.83	4081.01	4051.61	4068.97	4068.97	6.15202137159361e-05	0.00126401748090817	0.00132553769462427	0.0013255376946244	3.09438127775e-05	3.03607713304e-05	0.097660311657547	2.00656554439281	2.10422585605062	7.19248477142164	2.10422585605082	8.83053838671799	8.74695054019445
20041109	4075.63	4086.06	4058.99	4065.33	4065.33	0.00163543979678283	-0.00253041545368356	-0.000894975656900881	-0.0008949756568999	2.67794023322e-05	2.48557875583e-05	2.59618019190323	4.01691000247283	1.42072981056984	6.61235724400907	1.42072981056828	8.21487028973337	7.91432780764835
20041110	4074.43	4103.51	4074.43	4089.13	4089.13	0.00223593909187237	0.00360137388299136	0.00583731297486367	0.0058373129748635	3.56805228746e-05	3.3743306587e-05	3.54944327026913	5.71700380353491	9.26644707380394	7.07477319493887	9.26644707380367	9.48234768630596	9.22134114970485
20041111	4081.06	4141.15	4078.09	4130.81	4130.81	-0.00197547489701753	0.0121167550563158	0.0101412801592983	0.0101412801592975	3.72468836886e-05	3.78949336325e-05	3.13596917925559	19.2347523456576	16.0987831664021	15.2647970617894	16.0987831664008	9.6882478754041	9.77216622627245
20041112	4149.01	4162.37	4135.88	4143.35	4143.35	0.00439623791639599	-0.00136511219459002	0.00303112572180594	0.0030311257218063	3.38131918615e-05	3.23797827184e-05	6.97881133863393	2.16704842715209	4.8117629114818	6.35121957998865	4.81176291148237	9.23088530374958	9.03310868142125
20041115	4162.93	4171.98	4130.11	4134.34	4134.34	0.00471451390188063	-0.00689145059756241	-0.00217693669568179	-0.0021769366956814	2.94762112014e-05	2.93998843065e-05	7.48405880215974	10.9398386721826	3.45577987002283	10.0341228716504	3.45577987002221	8.61858760050207	8.60742170759514
20041116	4139.49	4144.02	4106.87	4117.22	4117.22	0.00124488916622655	-0.00539441351438071	-0.00414952434815421	-0.0041495243481542	3.23863516001e-05	2.72947441444e-05	1.97620028620441	8.56336597685838	6.58716569065406	8.95820846551583	6.58716569065405	9.0340249076617	8.29353695620198
20041117	4126.6	4183.41	4116.21	4183.41	4183.41	0.00227564504026231	0.0136728800659859	0.0159485251062482	0.0159485251062481	5.05287382445e-05	5.38239535682e-05	3.61247450927499	21.7050242163667	25.3174987256416	16.1094518864328	25.3174987256415	11.2841668002622	11.6463025459527
20041118	4167.15	4191.04	4160.28	4178.68	4178.68	-0.00389435452231251	0.00276305827831933	-0.00113129624399310	-0.0011312962439938	3.86089859952e-05	4.05036720128e-05	6.18209614989518	4.38621903744675	1.79587711244831	7.328133609768	1.79587711244943	9.86380477847691	10.1029329143698
20041119	4179.76	4202.45	4133.22	4134.89	4134.89	0.000258421429360136	-0.0107931026750766	-0.0105346812457164	-0.0105346812457157	6.40132782033e-05	6.67016782638e-05	0.41023130132206	17.1335193318232	16.7232880305011	16.5243358514598	16.7232880304999	12.7009236306780	12.9648844663104
20041122	4115.91	4123.98	4088.59	4123.98	4123.98	-0.00460077410174059	0.00195876463890166	-0.00264200946283881	-0.0026420094628392	4.29451122533e-05	4.29249674942e-05	7.30350246695531	3.10944246686462	4.1940600000905	8.57362285641562	4.19406000009112	10.4029651003123	10.4005248947053
20041123	4143.72	4160.22	4107.4	4113.37	4113.37	0.00477521862439347	-0.00735129123693556	-0.00257607261254207	-0.0025760726125412	5.15351066209e-05	5.15044167442e-05	7.58042456166544	11.6698130568839	4.08938849521847	12.7111255251734	4.08938849521708	11.3959847615144	11.3925910220364
20041124	4140.25	4140.25	4114.27	4125.3	4125.3	0.00651352861757528	-0.00361742807259154	0.00289610054498378	0.0028961005449837	3.44339798002e-05	3.10901475991e-05	10.3399061277639	5.74248903944455	4.59741708831943	6.26194091597392	4.5974170883193	9.31523639509508	8.85139378571149
20041125	4137.06	4161.55	4131.13	4160.35	4160.35	0.00284664622246566	0.00561381471210097	0.0084604609345666	0.0084604609345664	1.71182328073e-05	1.70769805808e-05	4.51891078513535	8.9116545807689	13.4305653659042	7.29837979596683	13.4305653659039	6.56794843725162	6.56002980661033
20041126	4147.03	4159.13	4135.53	4154.27	4154.27	-0.00320678996619528	0.00174430555110730	-0.00146248441508796	-0.0014624844150877	2.4316234321e-05	2.39556138458e-05	5.09062125442196	2.76899921924363	2.32162203517831	5.66076068364112	2.32162203517789	7.82795698052308	7.76969413113644
20041129	4160.89	4219.05	4146.98	4146.98	4146.98	0.00159227276412199	-0.00334863520930125	-0.00175636244517927	-0.00175636244518	7.2551092716e-05	7.80014807164e-05	2.52765465194891	5.3157935971715	2.78813894522261	17.1398121144344	2.78813894522376	13.5214183296102	14.0201188085311
20041130	4161.62	4165.52	4113.48	4126	4126	0.00352406305543699	-0.00859600689554814	-0.00507194384011106	-0.005071943840111	6.51338868088e-05	6.57948096561e-05	5.59427666951802	13.6457379082901	8.0514612387719	12.5061989761911	8.0514612387718	12.8116117158684	12.8764482810040
20041201	4108.55	4187.71	4107.62	4186.03	4186.03	-0.00423824644231913	0.0186826225376831	0.0144443760953640	0.0144443760953639	5.35024064529e-05	5.64230874469e-05	6.7280076488284	29.65774384392	22.9297361950916	19.2096003646415	22.9297361950914	11.6114626236882	11.9241846834988
20041202	4202.72	4227.83	4186.33	4216.4	4216.4	0.00397914397779768	0.0032497486766753	0.00722889265447295	0.0072288926544726	6.43319139106e-05	6.07111708234e-05	6.3166952377038	5.15881609316645	11.4755113308702	9.81298333097907	11.4755113308696	12.7324947694751	12.3689995745399
20041203	4225.38	4233.52	4191.1	4208.87	4208.87	0.00212751419420876	-0.00391499447790667	-0.00178748028369801	-0.0017874802836975	8.31327604742e-05	8.21946045684e-05	3.37732408118181	6.21486106363933	2.83753698245767	10.0180737082792	2.83753698245686	14.4739267786936	14.3920256917631
20041206	4199.25	4204.44	4184.36	4193.91	4193.91	-0.00228826520022378	-0.00127246489296748	-0.00356073009319124	-0.0035607300931915	2.77769783061e-05	2.76424896311e-05	3.63250839213332	2.01997539531142	5.65248378744472	4.76238943902428	5.65248378744513	8.36647986499531	8.34620116402498
20041207	4197.5	4231.46	4192.28	4212.62	4212.62	0.000855636947550972	0.00359567195006863	0.00445130889761965	0.0044513088976199	3.47318212919e-05	3.54787798622e-05	1.35828154546697	5.70795226563135	7.0662338110984	9.25385773365447	7.0662338110988	9.35543636906307	9.45550237971225
20041208	4185.07	4213.43	4172.55	4201.35	4201.35	-0.00656135171425052	0.00388247200827788	-0.00267887970597261	-0.0026788797059716	4.17217046542e-05	4.26923583764e-05	10.4158229402005	6.16323324364366	4.25258969655682	9.6988605234484	4.25258969655521	10.2537161911467	10.372306547173
20041209	4197.95	4206.61	4131.24	4150.41	4150.41	-0.000809591319683281	-0.0113891863505643	-0.0121987776702476	-0.0121987776702479	7.71053084504e-05	7.66760100932e-05	1.28518637728713	18.0797728313786	19.3649592086659	17.9852498714985	19.3649592086663	13.9393463725889	13.9004872373188
20041210	4167.54	4182.96	4153.41	4174.55	4174.55	0.00411880913372724	0.00168063438538727	0.00579944351911447	0.0057994435191144	4.96290775669e-05	4.35651978433e-05	6.53840679935019	2.66792437713515	9.20633117648529	7.0524908450411	9.20633117648518	11.1832587141936	10.4778002732022
20041213	4189.34	4228.99	4188.21	4219.24	4219.24	0.00353663556451579	0.0071118134151393	0.0106484489796552	0.010648448979655	4.23238084815e-05	4.67276318638e-05	5.61423490894519	11.2896538002909	16.9038887092362	9.63924861818573	16.9038887092360	10.3274390520293	10.8514345732155
20041214	4234.36	4250.05	4224.18	4231.3	4231.3	0.00357717803615298	-0.000722920630704793	0.00285425740544829	0.0028542574054473	1.51907831608e-05	1.39773702553e-05	5.67859408743793	1.14760092388971	4.53099316354838	6.07376157472858	4.53099316354681	6.18714583351775	5.93489452672547
20041215	4239.39	4243.76	4211.93	4213.69	4213.69	0.00191011652173012	-0.0060806426027897	-0.00417052608105943	-0.0041705260810581	2.04129605839e-05	2.08792876239e-05	3.03221597499216	9.65272088306764	6.62050490807523	7.48944862937778	6.62050490807312	7.17221448866583	7.25367526239134
20041216	4216.36	4235.78	4216.05	4233.71	4233.71	0.000633448221369903	0.00410648062828962	0.0047399288496595	0.0047399288496592	1.81414597112e-05	1.51987688435e-05	1.00556787730857	6.51883590369517	7.5244037810037	4.64448249079785	7.52440378100322	6.76139619252	6.18877188831678
20041217	4235.78	4241.82	4173.59	4182.27	4182.27	0.000488813385744899	-0.0127133292692613	-0.0122245158835164	-0.012224515883517	8.75664796869e-05	7.97706219924e-05	0.775967193720292	20.1817845492864	19.405817355566	16.1313166744979	19.405817355567	14.8548823223541	14.1782215887906
20041220	4178.17	4227.69	4176.38	4211.55	4211.55	-0.000980809701087368	0.00795739932572606	0.00697658962463869	0.0069765896246388	3.30239911364e-05	3.27558996741e-05	1.55698713153406	12.6319798192225	11.0749926876885	12.1472496930142	11.0749926876886	9.12252474174381	9.08542058348055
20041221	4201.43	4221.61	4199.42	4214.39	4214.39	-0.00240580742641406	0.00307991621606751	0.000674108789653563	0.0006741087896547	1.86775556891e-05	1.54063808796e-05	3.81910089156236	4.88921541997782	1.07011452841565	5.24267941468726	1.07011452841745	6.86057142930033	6.23089719194531
20041222	4232.44	4252.2	4229.83	4241.28	4241.28	0.00427379915876974	0.00208645157189914	0.0063602507306688	0.0063602507306673	2.29913183703e-05	2.26556739761e-05	6.78444583652507	3.31213918909495	10.0965850256199	5.24719731601368	10.0965850256175	7.61170955128715	7.55594457495368
20041223	4234.05	4253.68	4234.05	4251.62	4251.62	-0.00170612867081327	0.00414110497076162	0.00243497629994830	0.0024349762999485	1.20242086286e-05	1.05345934781e-05	2.70839530058946	6.57380034338918	3.86540504279964	4.60139723192731	3.86540504279997	5.50463493286085	5.15239512894848
20041224	.	.	.	4251.62	4251.62	.	.	0	.	.	.	.	.	0	.	.	.	.
20041227	4254.41	4262.24	4235.36	4235.36	4235.36	0.000656005233947008	-0.00448776161715721	-0.00383175638321028	-0.0038317563832102	1.29883743088e-05	1.32131581712e-05	1.04137602466832	7.12410070940343	6.08272468473522	6.29353479695634	6.0827246847351	5.7210753585472	5.77036901691945
20041228	4253.81	4262.05	4242.59	4261.79	4261.79	0.00434672154038579	0.00187420788574276	0.00622092942612854	0.0060707465077456	1.3558156461e-05	1.21501111933e-05	6.90020652858504	2.97521278254690	9.87541931113193	4.5524781292437	9.63701131920522	5.84521635884592	5.53337873338849
20041229	4270.56	4272.18	4240.02	4247.75	4247.75	0.00205570636189310	-0.00535553519869893	-0.00329982883680579	-0.0031496459184233	1.78784550696e-05	1.69530438471e-05	3.26333268128549	8.50164856404615	5.2383158827606	7.51686059865934	4.99990789083461	6.7122058055003	6.53618164486667
20041230	4254.38	4261.96	4251.06	4256.08	4256.08	0.00155960949641815	0.000399508375013932	0.00195911787143219	0.0019591178714329	4.3357817719e-06	4.0071243955e-06	2.47580332193826	0.634199884184636	3.11000320612307	2.54743605026688	3.1100032061242	3.30547576986854	3.17772772223487
20041231	.	.	.	4256.08	4256.08	.	.	0	.	.	.	.	.	0	.	.	.	.
20050103	4260.92	4310.3	4251.37	4291.53	4291.53	0.00113655055089927	0.00715821330838146	0.00829476385928075	0.008294763859281	4.61495551654e-05	4.86208088289e-05	1.80421806607975	11.3633113473182	13.1675294133979	13.6944635389016	13.1675294133983	10.7841030696488	11.0690757630810
20050104	4281.63	4306.69	4276.55	4290.5	4290.5	-0.00230953450081591	0.00206949805141050	-0.000240036449405336	-0.0002400364494051	2.84566251169e-05	2.94831985759e-05	3.66627236008955	3.28522630965896	0.381046050430474	6.98640866391731	0.381046050430100	8.46821677182322	8.61960906371443
20050105	4262.21	4274.65	4242.07	4258.24	4258.24	-0.00661547116051783	-0.000931875731280258	-0.00754734689179799	-0.0075473468917977	2.69877726501e-05	2.17102936445e-05	10.5017348977500	1.47930686267041	11.9810417604203	7.6109880132158	11.9810417604198	8.24676828086324	7.39661679311156
20050106	4260.37	4300.99	4260.37	4300.94	4300.94	0.00050008159650215	0.0094775924904217	0.0099776740869239	0.0093962368041343	2.87465447337e-05	2.88178966795e-05	0.793854923750902	15.0452116543615	15.8390665781124	9.43975293100562	14.916063506167	8.51124507512996	8.52180143117287
20050107	4297.99	4325.77	4288.26	4316.4	4316.4	-0.000686131906116808	0.00427424995339386	0.00358811804727715	0.0041695553300656	5.46276179268e-05	4.74768384891e-05	1.08920063410307	6.78516145080573	5.69596081670282	8.66370464192137	6.61896388864645	11.7329279029378	10.9380817784716
20050110	4311.86	4324.38	4291.25	4307.37	4307.37	-0.00105235596029476	-0.00104185650136834	-0.00209421246166310	-0.0020942124616621	2.59003654568e-05	2.54657418224e-05	1.67056329699390	1.65389592266187	3.32445921965576	7.65062201016154	3.32445921965418	8.07891830328392	8.01084698346236
20050111	4305.86	4314.38	4247.78	4258.01	4258.01	-0.00035062340503383	-0.0111749706517824	-0.0115255940568162	-0.0115255940568169	4.73977175259e-05	4.65963315695e-05	0.556597400134913	17.7397159518369	18.2963133519719	15.4760405125896	18.2963133519729	10.9289637278778	10.8361780880133
20050112	4257.64	4258.34	4193.24	4208.82	4208.82	-8.68988275076943e-05	-0.0115326927899858	-0.0116195916174934	-0.0116195916174942	4.84867829295e-05	5.2505317153e-05	0.137947612085075	18.3075822415260	18.4455298536110	15.3254021696471	18.4455298536122	11.0538089807242	11.5027561577893
20050113	4218.21	4234.09	4200.62	4212.14	4212.14	0.00222854407453517	-0.00144003536008526	0.000788508714449812	0.0007885087144501	3.47077578885e-05	3.17108547472e-05	3.53770404417999	2.28598526515496	1.25171877902487	7.89492566722972	1.25171877902532	9.35219492306592	8.9393150723612
20050114	4191.14	4236.09	4191.14	4232.36	4232.36	-0.00499805878562112	0.00978698380035072	0.00478892501472969	0.0047889250147293	2.88902484684e-05	2.68852454544e-05	7.93417235090098	15.5363551326875	7.60218278178665	10.6122916431935	7.60218278178604	8.53249237564078	8.23108853949999
20050117	4235.94	4254.38	4235.94	4245.51	4245.51	0.000845506232247968	0.00225669055677745	0.00310219678902561	0.0031021967890261	8.4109493447e-06	7.8954683771e-06	1.34219953349001	3.58238519955661	4.92458473304692	4.32113415156938	4.9245847330477	4.60386710805644	4.46055829580693
20050118	4239.54	4256.22	4207.74	4250.71	4250.71	-0.00140718109737225	0.00263125501478208	0.00122407391740981	0.0012240739174096	3.35619976451e-05	3.39341617894e-05	2.23383073996676	4.17698784306298	1.94315710309619	11.3960400619863	1.94315710309585	9.1965338071282	9.2473827491506
20050119	4259.67	4269.73	4241.04	4245.55	4245.55	0.0021056646849114	-0.00332031692823105	-0.00121465224331955	-0.0012146522433198	2.59924590659e-05	2.57163869363e-05	3.34263906046005	5.27083971961035	1.92820065915014	6.70692651820304	1.92820065915054	8.09326861324076	8.05017360554889
20050120	4230.74	4230.74	4198.94	4220.43	4220.43	-0.00349445690760681	-0.00243990006465721	-0.00593435697226402	-0.0059343569722632	4.05048645835e-05	3.71401134378e-05	5.54727836685566	3.87322127696004	9.4204996438157	7.50547703401787	9.4204996438144	10.1030816462315	9.67435196089412
20050121	4213.28	4221.83	4198.34	4213.7	4213.7	-0.00169557684886246	9.96798379366366e-05	-0.00159589701092575	-0.001595897010926	3.46777905367e-05	3.44749077253e-05	2.69164480253317	0.158236837144537	2.53340796538852	5.55038990369876	2.53340796538892	9.34815661788376	9.32077075502643
20050124	4195.37	4201.89	4160.83	4201.89	4201.89	-0.00435958531243794	0.00155288780155138	-0.00280669751088666	-0.002806697510886	4.83601870606e-05	4.98127172011e-05	6.92062713364836	2.46513296213447	4.45549417151406	9.76866210628573	4.45549417151301	11.0393691573709	11.2039299956208
20050125	4193.54	4241.34	4189.51	4233.95	4233.95	-0.00198917810125128	0.00959011751059732	0.00760093940934598	0.007600939409345	2.51305914728e-05	2.4400284203e-05	3.15772234159593	15.2238395861558	12.0661172445598	12.2313819057131	12.0661172445582	7.95795768469876	7.84147410832683
20050126	4235.8	4245.08	4211.61	4214.12	4214.12	0.000436848792330667	-0.00513142078793299	-0.00469457199560238	-0.0046945719956017	2.27953472905e-05	2.08518214142e-05	0.693475959027507	8.14587796637868	7.45240200735126	7.87440554875474	7.45240200735019	7.57920016704006	7.24890267307984
20050127	4209.93	4224.3	4185.63	4216.41	4216.41	-0.00099477100575711	0.00153803460990101	0.000543263604143927	0.0005432636041434	4.81760040668e-05	5.03822310293e-05	1.57915001561455	2.44155425136498	0.862404235750481	9.1483982213034	0.862404235749645	11.0183270167633	11.2677958001481
20050128	4225.36	4235.34	4188.21	4201.81	4201.81	0.00212040919223499	-0.00558907944284201	-0.00346867025060702	-0.0034686702506068	3.0872588011e-05	3.10572530606e-05	3.36604524020948	8.87238855812604	5.50634331791657	11.1318417152039	5.50634331791621	8.82036970810861	8.84670999370455
20050131	4211.86	4258.41	4211.86	4254.85	4254.85	0.00238897051578261	0.0101551534072496	0.0125441239230322	0.0125441239230319	2.22489974516e-05	2.28815687156e-05	3.7923731245359	16.1208062647756	19.9131793893114	10.9341999733663	19.913179389311	7.48782168444415	7.5935204723048
20050201	4256.65	4281.05	4249.69	4279.97	4279.97	0.000422957181891023	0.0054635342814543	0.00588649146334536	0.005886491463345	1.78756300847e-05	1.81981674426e-05	0.671423711107416	8.67309179292243	9.3445155040299	7.31394202523682	9.34451550402933	6.71167548481331	6.77195554883167
20050202	4282.55	4300.05	4279.9	4296.31	4296.31	0.000602626347869238	0.00320788818090637	0.00381051452877555	0.0038105145287766	1.31257127899e-05	1.28582909891e-05	0.956639669974261	5.09236461622898	6.04900428620315	4.67252141860514	6.04900428620482	5.75124301612686	5.69235393247222
20050203	4297.16	4302.4	4273.42	4281.64	4281.64	0.000197824627949276	-0.00361822561004862	-0.00342040098209928	-0.0034204009820993	2.60883810313e-05	2.56638911065e-05	0.314036861254598	5.74375509090816	5.42971822965347	6.72333244721931	5.4297182296535	8.10818846591987	8.04195284668966
20050204	4295.39	4340.27	4295.25	4339.28	4339.28	0.0032062408034347	0.0101660811586475	0.0133723219620822	0.0133723219620823	3.20904208806e-05	3.22970492639e-05	5.08974948556569	16.1381535323284	21.2279030178941	10.3724449805067	21.2279030178942	8.99265592687233	9.0215610702931
20050207	4342.75	4373.9	4342.75	4366.35	4366.35	0.000799352267791518	0.00541963182549523	0.00621898409328682	0.0062189840932874	2.00265516864e-05	2.08347476371e-05	1.26893238630712	8.60339880467484	9.87233119098206	7.11001473175423	9.87233119098298	7.10400663356447	7.24593431142541
20050208	4369.07	4376.6	4356.45	4371.39	4371.39	0.000622751988548885	0.000530864520742767	0.00115361650929167	0.0011536165092902	1.57836002541e-05	1.49932408051e-05	0.988588134102777	0.84272130105171	1.83130943515452	4.59060667051619	1.83130943515218	6.30671647058372	6.14678508074359
20050209	4373.48	4387.22	4344.46	4353.15	4353.15	0.000477994536177776	-0.00465930990060009	-0.00418131536442228	-0.0041813153644217	4.1985433945e-05	4.09189026684e-05	0.758792802464436	7.39642516690135	6.63763236443686	9.74324371347225	6.63763236443594	10.2860727948717	10.1545868810291
20050210	4362.54	4367.91	4338.96	4342.01	4342.01	0.00215473557069098	-0.00471708200136782	-0.00256234643067684	-0.0025623464306772	3.12881785723e-05	2.83407515042e-05	3.4205366766919	7.48813553371085	4.06759885701896	6.61528131400213	4.06759885701953	8.8795388395004	8.4509581581371
20050211	4355.22	4391.79	4355.22	4387.8	4387.8	0.00303775113649147	0.00745283684674852	0.0104905879832401	0.0104905879832398	2.52590451974e-05	2.49558035802e-05	4.82228043123615	11.8310117150612	16.6532921462976	8.3181754544833	16.6532921462971	7.97827010682441	7.93023486550707
20050214	4395.37	4398.79	4372.52	4386.4	4386.4	0.00172375164648006	-0.00204286906160203	-0.000319117415121884	-0.0008550078326568	1.71932023714e-05	1.67219968894e-05	2.73637090717462	3.24295409884012	0.506583191665361	5.95877682324872	1.35728285653333	6.58231494049988	6.49148920982605
20050215	4386.33	4409.09	4377.3	4402.03	4402.03	-1.59585442618117e-05	0.00357291160166027	0.00355695305739839	0.0040928434749343	2.08444228066e-05	1.88936308033e-05	0.0253334036420224	5.67182133264632	5.6464879290042	7.19850242977957	6.49718759387375	7.24761653736123	6.90014127567806
20050216	4392.79	4392.79	4348.66	4368.77	4368.77	-0.00210123763754196	-0.00548305556952704	-0.00758429320706897	-0.0075842932070689	4.19324201861e-05	4.05123404167e-05	3.33561134063094	8.7040808770297	12.0396922176606	10.0441767860737	12.0396922176605	10.2795767845263	10.1040139474411
20050217	4370.32	4387.9	4359.63	4369.68	4369.68	0.000354728013157635	-0.000146453089506521	0.000208274923651059	0.0002082749236507	2.09260788366e-05	2.11305390615e-05	0.56311326352989	0.232487072142803	0.330626191387001	6.42986846616297	0.33062619138643	7.26179858356261	7.297188392455
20050218	4363.47	4387.48	4351.02	4359.47	4359.47	-0.00142216749893791	-0.000917122043799623	-0.00233928954273758	-0.0023392895427374	3.05558084373e-05	3.01660992317e-05	2.25762091492106	1.45588610987345	3.71350702479458	8.30123106829731	3.7135070247943	8.7750006986892	8.71886288823743
20050221	4363.21	4373.15	4342.21	4353.34	4353.34	0.000857534663472465	-0.00226465842984594	-0.00140712376637353	-0.0015863125928224	1.50854351104e-05	1.56267725905e-05	1.36129407609936	3.59503380592702	2.23373972982775	7.06312694373785	2.51819317333088	6.16565458635237	6.2753061222589
20050222	4347.3	4350.1	4304.55	4323.21	4323.21	-0.00138840383471981	-0.00555678085537733	-0.00694518469009704	-0.006765995863649	3.27368337104e-05	3.71959696214e-05	2.20402275959823	8.82111614004792	11.0251388996460	10.4713600038828	10.7406854561442	9.08277605967515	9.68162400870474
20050223	4293.65	4310.66	4276.01	4310.66	4310.66	-0.00686099483037105	0.00395383759058733	-0.00290715723978362	-0.0029071572397825	5.9552814141e-05	5.56210155779e-05	10.8914916405969	6.27652259341973	4.61496904717706	8.02862239745693	4.61496904717528	12.2504323040177	11.8391283148848
20050224	4304.74	4311.68	4288.62	4304.29	4304.29	-0.00137428347650408	-0.000104541394421846	-0.00147882487092593	-0.0014788248709259	3.21444549607e-05	3.13900589043e-05	2.18160738584104	0.165954318811271	2.34756170465233	5.33466253772023	2.34756170465227	9.00022369171811	8.8939838339653
20050225	4327.7	4352.16	4327.1	4348.64	4348.64	0.00542402328861472	0.00482692947882929	0.0102509527674439	0.0102509527674428	1.80879368993e-05	1.64958838873e-05	8.61037003625837	7.66251299821735	16.2728830344755	5.74459986847033	16.2728830344738	6.75141473961095	6.44745123254112
20050228	4360.34	4375.8	4346.24	4350.49	4350.49	0.00268688343270000	-0.00226155353697739	0.000425329895722777	0.0004253298957231	2.14302266931e-05	1.99941520729e-05	4.26529521884626	3.59010494130042	0.675190277546102	6.74292341977868	0.675190277546614	7.3487530416127	7.09825775973992
20050301	4345.24	4388.42	4335.04	4383.62	4383.62	-0.00120748933968471	0.00879387396152435	0.00758638462183963	0.0072966277532025	2.62986349466e-05	2.66645201239e-05	1.9168299021404	13.9598421378239	12.0430122356835	12.1746202879080	11.5830374666315	8.14079603389202	8.19723067335719
20050302	4374.95	4396.67	4363.86	4393.43	4393.43	-0.00197977588392797	0.00421515202624709	0.00223537614231919	0.0025251330109555	2.81624976858e-05	2.89826450828e-05	3.14279678430989	6.69134639986789	3.54854961555810	7.45140362385786	4.00852438460880	8.42433939061194	8.54612576602147
20050303	4378.72	4399.88	4371.65	4373.27	4373.27	-0.00335379896333985	-0.00124543120009447	-0.00459923016343425	-0.0045992301634339	2.68497665992e-05	2.70240947882e-05	5.32399080258209	1.97706073829442	7.30105154087638	6.40320245472633	7.30105154087583	8.22565570820856	8.25231596985137
20050304	4380.73	4424.28	4373.3	4423.52	4423.52	0.00170436413201999	0.00972038207006472	0.0114247462020849	0.0114247462020849	3.34732938037e-05	3.38405635881e-05	2.70559418209402	15.4306281635535	18.1362223456477	11.5292664583556	18.1362223456478	9.1843726179486	9.23462074164456
20050307	4424.77	4435.31	4417.56	4428.09	4428.09	0.000282540470150894	0.000750040135197404	0.00103258060534806	0.0010325806053491	1.66836789089e-05	1.66156329592e-05	0.448519091598321	1.19065180262976	1.63917089422770	3.98910126676252	1.63917089422935	6.48404741272209	6.47081100459471
20050308	4417.11	4422.89	4388.11	4396.5	4396.5	-0.00248270375794629	-0.00467686624822232	-0.00715957000616858	-0.00715957000617	1.99417513999e-05	1.94687264815e-05	3.94117003354283	7.42429500474477	11.3654650382875	7.85356497234731	11.3654650382898	7.08895010052603	7.0043694029784
20050309	4395.24	4428.54	4365.23	4375.6	4375.6	-0.000286632682182749	-0.0044784838912382	-0.00476511657342099	-0.0047651165734202	6.2261833833e-05	5.97793642655e-05	0.455015276807382	7.10937277609507	7.56438805290252	14.3240201565475	7.56438805290126	12.5259658812868	12.2737116614763
20050310	4358.29	4365.41	4330.21	4337.68	4337.68	-0.00396387466867354	-0.00474013562381111	-0.00870401029248467	-0.0087040102924849	3.39595450542e-05	3.60068212133e-05	6.29245596092324	7.52473202479333	13.8171879857166	8.05387142012189	13.8171879857170	9.2508406935037	9.5256070387937
20050311	4359.93	4379.94	4353.56	4360.49	4360.49	0.00511635921517367	0.000128434181098924	0.00524479339627274	0.0052447933962725	2.63919740775e-05	2.6655940097e-05	8.12196846085388	0.203882941816791	8.3258514026709	6.00963362666905	8.32585140267052	8.15522989714576	8.19591172746754
20050314	4353.73	4371.28	4340.02	4367.3	4367.3	-0.00155148742079209	0.00311202024342231	0.00156053282263015	0.00156053282263	2.30673167361e-05	2.35012199593e-05	2.46290992659654	4.94017898345647	2.47726905685983	7.13950457916014	2.47726905685959	7.62427951841825	7.69565294808933
20050315	4370.38	4392.17	4369.84	4387.69	4387.69	0.000704992658821772	0.00395293084892254	0.0046579235077443	0.0046579235077449	2.04861316124e-05	2.04941185461e-05	1.11914115082117	6.27508318565068	7.39422433647183	5.07044560125917	7.39422433647279	7.18505752678766	7.18645801046468
20050316	4378.96	4384.77	4301.38	4309.11	4309.11	-0.0019916394257147	-0.0160798669993536	-0.0180715064250683	-0.0180715064250681	4.44180067295e-05	4.78103916171e-05	3.16162957305156	25.5259975171705	28.6876270902220	19.1011801629726	28.6876270902217	10.5798571331725	10.9764378044561
20050317	4307.73	4322.82	4295.7	4315.92	4315.92	-0.000320303037261560	0.00189942830758266	0.00157912527032123	0.0015791252703217	4.26106759959e-05	4.24473418219e-05	0.508465308463646	3.01524896103601	2.50678365257257	6.26063858875473	2.50678365257332	10.3623792398111	10.3424997651046
20050318	4316.93	4339.5	4310.46	4327.18	4327.18	0.000233989934867018	0.00237155816019895	0.00260554809506597	0.0026055480950653	2.27980117986e-05	2.42409533492e-05	0.371447506170199	3.76473186696739	4.13617937313758	6.67950614046876	4.13617937313652	7.57964311379316	7.81583024636436
20050321	4322.47	4336.81	4295.39	4296.36	4296.36	-0.00108906151474950	-0.00605884554491584	-0.00714790705966536	-0.0071479070596645	2.44531000066e-05	2.47464612271e-05	1.72883155828708	9.61811912639936	11.3469506846865	9.54667509962913	11.3469506846851	7.849956179281	7.8969033356305
20050322	4301.24	4323.96	4281.75	4320.69	4320.69	0.00113520064298501	0.00451175850270526	0.00564695914569009	0.0056469591456896	3.27885880907e-05	3.03140610123e-05	1.80207515369937	7.16219458424355	8.96426973794264	9.75870830774194	8.96426973794186	9.08995280452896	8.74021931938759
20050323	4291.38	4325.2	4275.55	4317.2	4317.2	-0.0068067521897796	0.00599868443482878	-0.000808067754950856	-0.0008080677549511	4.78988958988e-05	4.90293909667e-05	10.8053841181207	9.5226163248666	1.28276779325415	11.4854485827807	1.28276779325454	10.9865926321574	11.1154876292533
20050324	4325.24	4347.72	4315.73	4343.6	4343.6	0.00186058620468132	0.00423586718687301	0.00609645339155425	0.0060964533915548	2.22896027523e-05	2.01000768958e-05	2.95358903423057	6.72423069789885	9.6778197321293	7.34658570741561	9.67781973213017	7.49465135518631	7.11703546270608
20050325	.	.	.	4343.6	4343.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20050328	.	.	.	4343.6	4343.6	.	.	0	.	.	.	.	.	0	.	.	.	.
20050329	4331.96	4352.15	4308.92	4351.89	4351.89	-0.00268340187483594	0.00459013801313823	0.00190673613830236	0.0019067361383023	2.09639150138e-05	2.22709184305e-05	4.25976841707623	7.28661819973673	3.02684978266061	9.93064603656487	3.02684978266053	7.26836060159208	7.49150949040712
20050330	4325.97	4347.52	4320.01	4347.52	4347.52	-0.00597384080484957	0.00496917488668435	-0.00100466591816525	-0.0010046659181651	2.57869980472e-05	2.6469979174e-05	9.48317828491314	7.88832058281262	1.59485770210057	6.3147607966858	1.59485770210033	8.06121796498172	8.16727295481668
20050331	4369.27	4376.27	4344.63	4348.77	4348.77	0.00499037951775322	-0.00470290060235155	0.000287478915401551	0.0002874789154017	2.5413641354e-05	2.69383676309e-05	7.92198189108327	7.46562326068684	0.456358630396248	7.21833913939469	0.456358630396485	8.00264807498618	8.2392163723177
20050401	4348.03	4393.2	4347.53	4373.53	4373.53	-0.000170177536975993	0.0058475943897592	0.00567741685278316	0.005677416852782	3.18826806937e-05	2.9494405313e-05	0.270148464940787	9.2827683139676	9.01261984902675	10.3955499025302	9.0126198490249	8.96350128845442	8.62124709011173
20050404	4355.84	4357.97	4323.24	4341.39	4341.39	-0.00405298989863559	-0.00332290011785415	-0.0073758900164898	-0.0073758900164904	3.94551531409e-05	4.16044770472e-05	6.433922002828	5.27494040600958	11.7088624088377	7.9595230939362	11.7088624088386	9.97130813459638	10.2393008628004
20050405	4356.62	4366.71	4352.85	4362.61	4362.61	0.00350195402503622	0.00137397475289207	0.00487592877792836	0.0041192146238274	1.52391684618e-05	1.39446365821e-05	5.5591796718165	2.18111730230031	7.74029697411691	3.16249053586863	6.53905049492867	6.19699157041028	5.92794097363427
20050406	4373.16	4379.18	4360.81	4379.18	4379.18	0.00241535780566953	0.00137563233360136	0.00379099013927093	0.0045477042933726	1.74656368813e-05	1.74033859626e-05	3.83426164862415	2.18374863010119	6.01801027872539	4.18175966190954	7.21925675791478	6.63425993920015	6.62242649077753
20050407	4368.35	4394.18	4354.78	4389.52	4389.52	-0.00247612881200062	0.00483451826370741	0.00235838945170675	0.0023583894517074	2.14095593152e-05	2.17494773918e-05	3.93073263042926	7.67455982074175	3.74382719031242	8.95989531915129	3.74382719031345	7.34520860658865	7.40328866297512
20050408	4399.44	4413.24	4393.43	4400.68	4400.68	0.00225737839573554	0.000281814340760643	0.00253919273649604	0.0025391927364957	1.07288160683e-05	9.5735749654e-06	3.58347711005171	0.447366396926565	4.03084350697804	4.47541892486669	4.03084350697751	5.19967465252548	4.91176230214859
20050411	4388.81	4406.11	4380.48	4396.09	4396.09	-0.00270095471207647	0.00165738976345260	-0.00104356494862399	-0.001043564948624	1.41246450576e-05	1.37419899641e-05	4.28763268236145	2.63102468375985	1.65660799860178	5.80349594085369	1.6566079986018	5.96607957918364	5.88471024856212
20050412	4395.88	4401.8	4366.25	4372.12	4372.12	-4.77708636494055e-05	-0.00541972129545211	-0.00546749215910158	-0.0054674921591022	1.88724391419e-05	1.88104897042e-05	0.0758338950786614	8.60354083382826	8.67937472890703	8.06676074144534	8.679374728908	6.89627048755978	6.88494256000615
20050413	4395.34	4410.95	4393.06	4405.69	4405.69	0.00529687145193117	0.00235199852091404	0.00764886997284522	0.0076488699728454	1.57850480206e-05	1.3874264567e-05	8.4085227530925	3.73368190219819	12.1422046552907	4.04287785125221	12.1422046552910	6.30700570888532	5.91296429118594
20050414	4385.61	4422.88	4380.87	4402.05	4402.05	-0.00456816054946589	0.00374161475968772	-0.000826545789778092	-0.0008265457897778	2.99737362166e-05	3.17045512065e-05	7.25173005774176	5.93962929356544	1.31210076417618	9.49398378024677	1.31210076417572	8.69101923055242	8.93842654164479
20050415	4381.45	4384.51	4309.25	4312.25	4312.25	-0.00469062168155504	-0.0159199101690279	-0.020610531850583	-0.0206105318505827	7.42546707122e-05	7.97739938907e-05	7.44613107820934	25.2720739210417	32.7182049992511	17.2237465050342	32.7182049992506	13.6792459658690	14.1785212418138
20050418	4266.27	4266.27	4182.86	4202.2	4202.2	-0.0107199004770014	-0.0151317115127882	-0.0258516119897895	-0.0255280243518197	8.29696024315e-05	8.25135144742e-05	17.0173144449051	24.0208473441663	41.0381617890713	19.6417621057077	40.5244823386295	14.4597163916648	14.4199187402351
20050419	4211.26	4225.56	4192.33	4204.61	4204.61	0.00215369265486156	-0.00158034793408915	0.000573344720772374	0.0002497570828019	3.73272398434e-05	3.22296512088e-05	3.41888109913808	2.50872457113276	0.910156528005283	7.8539758175451	0.396477077562477	9.69869292252147	9.01214297745969
20050420	4215.19	4224.21	4166.53	4178.62	4178.62	0.00251312514986761	-0.00871361905683308	-0.00620049390696546	-0.0062004939069649	9.20375316588e-05	9.33757819858e-05	3.98946249607898	13.8324414262401	9.84297893016112	13.6770374986229	9.84297893016024	15.2293985363893	15.3397187263723
20050421	4160.26	4210.82	4159.95	4193.7	4193.7	-0.0044034761664904	0.0080058268429271	0.00360235067643661	0.0036023506764362	4.30406853065e-05	4.23844097861e-05	6.9903017044402	12.7088561194983	5.71855441505795	12.0909906069078	5.7185544150573	10.4145344097746	10.3348300741218
20050422	4210.18	4235.4	4208.75	4223.04	4223.04	0.00392200296166906	0.00304984572160309	0.00697184868327206	0.0069718486832731	2.54014085138e-05	2.40933372853e-05	6.22598668670108	4.84147998988567	11.0674666765866	6.27917988435368	11.0674666765882	8.00072180836054	7.7919965322731
20050425	4214.97	4249.86	4204.93	4246.96	4246.96	-0.00191277385556022	0.00756095888301582	0.00564818502745553	0.0056481850274555	2.43085968768e-05	2.49588210101e-05	3.03643436167111	12.0026501265867	8.96621576491552	10.5729916851095	8.96621576491547	7.82672754920829	7.93071427712864
20050426	4247.05	4247.47	4209.95	4233.76	4233.76	2.11914042963431e-05	-0.0031341371587777	-0.00311294575448130	-0.0031129457544807	2.53908257396e-05	2.60515058265e-05	0.0336403114202097	4.97528849813541	4.94164818671510	8.82648910245092	4.94164818671416	7.99905499817272	8.10245608953112
20050427	4219.65	4219.65	4157.51	4189.02	4189.02	-0.00333830089958537	-0.00728536985704908	-0.0106236707566345	-0.010623670756635	6.3535977258e-05	6.771012846e-05	5.29938838908366	11.5651661105268	16.8645544996106	14.7585133727696	16.8645544996114	12.6534842114795	13.0625236351633
20050428	4204.72	4215.35	4159.87	4178.1	4178.1	0.00374088744924794	-0.00635110606689613	-0.00261021861764836	-0.0026102186176491	7.49319996085e-05	7.31259611427e-05	5.93847472403569	10.0820683219204	4.14359359788501	13.1797383949735	4.14359359788619	13.7414933327284	13.5748820282021
20050429	4163.23	4208.32	4159.66	4184.84	4184.84	-0.00356538243954493	0.0051772561249442	0.00161187368539923	0.0016118736854001	7.19811486904e-05	6.69110995676e-05	5.6598691583236	8.21863930817297	2.55877014984932	11.5695528739370	2.55877014985070	13.4682030984021	12.9852212499577
20050502	4208.63	4235.64	4205.05	4224.02	4224.02	0.00566870762774125	0.00365010218307630	0.00931880981081758	0.0093188098108179	2.39146040626e-05	2.37708619743e-05	8.99879438288296	5.79435758183631	14.7931519647193	7.21047104135128	14.7931519647198	7.76304078552676	7.73967519830361
20050503	4229.99	4245.67	4218.06	4245.54	4245.54	0.00141234774796231	0.00366939116436503	0.00508173891232733	0.0050817389123274	1.97604870378e-05	1.94656835764e-05	2.24203254351025	5.82497789035656	8.06701043386679	6.49032367132348	8.0670104338669	7.05665836889218	7.00382200034581
20050504	4249.19	4264.8	4225.21	4264.35	4264.35	0.000859356383222324	0.00356138950976442	0.00442074589298653	0.0044207458929861	4.03997599688e-05	4.07491382188e-05	1.36418596654931	5.65353057880254	7.01771654535151	9.2777070827378	7.01771654535083	10.0899650703744	10.1335002990761
20050505	4271.03	4306.15	4271.03	4299.51	4299.51	0.00156524990424259	0.00664604676716025	0.00821129667140277	0.0082112966714032	4.78461995145e-05	4.8127706096e-05	2.48475719177613	10.5502721685665	13.0350293603425	8.14652920892534	13.0350293603432	10.9805474716218	11.0128025207901
20050506	4297.14	4314.98	4276.16	4311.06	4311.06	-0.000551377585464839	0.00323412842013857	0.0026827508346736	0.0026827508346727	3.88127127562e-05	3.46278714688e-05	0.875284781781136	5.13401970463973	4.25873492285838	8.99016990378177	4.25873492285695	9.88979454516746	9.34142580666228
20050509	4305.69	4306.32	4277.64	4292.41	4292.41	-0.00124640977055358	-0.00308905701494839	-0.00433546678550198	-0.004335466785502	1.67503454352e-05	1.60795647412e-05	1.97861417073951	4.90372598835178	6.88234015909132	6.64742256074929	6.88234015909134	6.49698934097202	6.36557170628248
20050510	4299.64	4306.18	4245.26	4251.13	4251.13	0.00168295149736710	-0.0113464683156735	-0.0096635168183064	-0.0096635168183052	3.42973269361e-05	3.07312755575e-05	2.67160267837027	18.0119600532876	15.3403573749173	14.1738619241970	15.3403573749154	9.29673404368287	8.80015990791645
20050511	4246.88	4273.28	4232.4	4244.16	4244.16	-0.00100023425586284	-0.000640675369104162	-0.00164090962496705	-0.0016409096249674	7.59589308864e-05	7.20263481371e-05	1.58782265629250	1.01704061866448	2.60486327495705	9.56236683793922	2.6048632749576	13.8353354073448	13.4724310094909
20050512	4265.22	4280.69	4255.38	4267.05	4267.05	0.00494984193892493	0.000428959708978084	0.00537880164790287	0.0053788016479022	2.7072994805e-05	2.64261808082e-05	7.85763047968388	0.68095242745359	8.53858290713724	5.89923448378543	8.53858290713618	8.25977886559925	8.16051319689295
20050513	4255.62	4275.81	4241.67	4275.7	4275.7	-0.00268225963290301	0.00470736933555996	0.00202510970265701	0.0020251097026573	3.66326585705e-05	3.56581171706e-05	4.25795516422126	7.47271715473382	3.21476199051264	7.97471055256675	3.21476199051311	9.60803307642412	9.47936998275265
20050516	4266.82	4273.88	4251.99	4262.18	4262.18	-0.00207901256268567	-0.00108805263401524	-0.00316706519670092	-0.0031670651967008	2.10911550862e-05	2.30847795947e-05	3.30033012806723	1.72723000977186	5.0275601378391	5.10820383036003	5.02756013783891	7.29038481955678	7.627164910938
20050517	4274.29	4276.93	4232.67	4251.77	4251.77	0.0028372402465474	-0.00528263989950079	-0.00244539965295344	-0.0024453996529541	2.64144272204e-05	2.6544321143e-05	4.5039792612648	8.3859308639918	3.88195160272707	10.3482375234344	3.88195160272812	8.15869821695888	8.1787339656184
20050518	4273.99	4326.21	4268.63	4324.6	4324.6	0.00521245034087073	0.0117718333920306	0.0169842837329012	0.0169842837329011	2.80936004603e-05	2.71056771906e-05	8.27450839393068	18.6872061783593	26.9617145722898	13.3290921514885	26.9617145722897	8.41402835507202	8.26476294398769
20050519	4338.17	4364.41	4337.53	4360.42	4360.42	0.00313294964533281	0.00511578279371888	0.00824873243905162	0.0082487324390517	2.28589835712e-05	2.24985352592e-05	4.97340337898317	8.12105342016204	13.0944567991451	6.14574830573713	13.0944567991452	7.58977197282132	7.52969513680229
20050520	4358.66	4379.57	4351.33	4360.68	4360.68	-0.000403712323755381	0.000463337829729946	5.96255059746075e-05	0.0025126533379733	2.66160941642e-05	2.59519240074e-05	0.640873445921239	0.735526002284297	0.0946525563631244	6.43527931713505	3.98871351791621	8.18978371471335	8.0869554529902
20050523	4383.02	4410.73	4374.49	4406.95	4406.95	0.00510997600822271	0.00544485569801477	0.0105548317062375	0.00810180387424	1.99113906745e-05	2.18713918874e-05	8.1118354339583	8.64344046094805	16.7552758949064	8.20726052830335	12.8612149333552	7.0835516868122	7.42400886019461
20050524	4412.42	4413.59	4382.91	4396.64	4396.64	0.00124045157452290	-0.00358267894163396	-0.00234222736711098	-0.0023422273671123	1.70791880137e-05	1.41427349642e-05	1.96915582776366	5.68732650417093	3.71817067640714	6.93916825692979	3.71817067640924	6.56045377961952	5.96989883580819
20050525	4393.43	4404.56	4377.32	4389.54	4389.54	-0.000730369642720776	-0.000885805201283432	-0.00161617484400408	-0.0016161748440027	2.00128025265e-05	2.00569808707e-05	1.15942586387416	1.40617216358608	2.56559802746005	6.17136462288528	2.56559802745785	7.1015675992544	7.10940164811104
20050526	4391.58	4442.94	4389.29	4436.6	4436.6	0.000464633221434271	0.0101992461107561	0.0106638793321905	0.0106638793321903	2.18892080327e-05	2.33155210897e-05	0.737582372864333	16.1908012616421	16.9283836345065	12.0855079055032	16.9283836345062	7.4270319941686	7.66518839599158
20050527	4442.66	4453.01	4431.59	4444.71	4444.71	0.00136497882501438	0.000461328837745705	0.00182630766275999	0.0010452994022163	1.43977814009e-05	1.31846581371e-05	2.16683670951432	0.732336826378562	2.89917353589274	4.79670088046982	1.65936135832129	6.0234881198744	5.7641424778966
20050530	4445.21	4482.02	4440.36	4480.43	4480.43	0.000112486951632209	0.00789191201937078	0.00800439897100299	0.0087854072315459	1.24171103387e-05	1.31132309336e-05	0.178567499855146	12.5280219432340	12.7065894430891	9.28970482745557	13.9464016206593	5.59384644529361	5.74850780226243
20050531	4480	4480.68	4459.2	4460.63	4460.63	-9.5977536866028e-05	-0.00433303476517353	-0.00442901230203963	-0.0044290123020385	2.32269269167e-05	2.21406323186e-05	0.152359616397626	6.8784794465078	7.03083906290552	4.78039333667269	7.03083906290374	7.65061146772492	7.46956447477843
20050601	4467.32	4530.07	4467.04	4527.17	4527.17	0.00149866458753509	0.0133083439624898	0.0148070085500251	0.014807008550024	4.27914461329e-05	4.46390368818e-05	2.37905627839022	21.1263410921135	23.5053973705041	13.9383572216129	23.5053973705024	10.3843364860211	10.6061478842290
20050602	4521.71	4542.83	4515.04	4532.17	4532.17	-0.00120677932796635	0.00231061261111654	0.00110383328315022	0.0011038332831497	2.73960641949e-05	2.63710205891e-05	1.91570279347957	3.66798380713438	1.75228101365485	6.10413366538165	1.75228101365403	8.30891579997944	8.15199189674107
20050603	4544.73	4551.89	4501.17	4510.39	4510.39	0.00276746642934980	-0.00758469564725362	-0.00481722921790385	-0.0048172292179025	2.29337442733e-05	2.05000614364e-05	4.39321676026768	12.0403310716483	7.64711431138065	11.1467586803820	7.64711431137852	7.60217308200201	7.18749990050282
20050606	4514.59	4521.89	4490.12	4497.26	4497.26	0.000930750052233461	-0.00384605188996143	-0.0029153018377279	-0.0029153018377279	1.66761649325e-05	1.71245999608e-05	1.47751990258207	6.10541809817274	4.62789819559056	7.01386750932383	4.62789819559056	6.48258710931832	6.5691698030433
20050607	4507.61	4570.43	4507.61	4566.01	4566.01	0.00229875712979634	0.0128726586368902	0.0151714157666865	0.0151714157666856	2.74124409148e-05	2.88471394242e-05	3.64916381398664	20.4347120792635	24.0838758932501	13.7680673363147	24.0838758932487	8.31139886573229	8.52612405193497
20050608	4552.09	4567.13	4543.75	4557.29	4557.29	-0.00305327004837621	0.00114168045790642	-0.00191158959046995	-0.0019115895904687	1.69384458044e-05	1.74128506509e-05	4.84691594011537	1.81236154099364	3.03455439912198	5.10558301995477	3.03455439911999	6.53336692885743	6.62422702209609
20050609	4550.92	4568.2	4535.51	4562.75	4562.75	-0.00139873828964394	0.00259610160215653	0.00119736331251257	0.001197363312512	2.89300348308e-05	2.68396791599e-05	2.22042819819703	4.12118353053751	1.90075533234046	7.14428187850093	1.90075533233956	8.53836563831838	8.22411037638406
20050610	4580.91	4601.05	4571.32	4586.1	4586.1	0.00397215641819736	0.00113232134677085	0.00510447776496813	0.0051044777649683	2.25932832057e-05	2.13706932315e-05	6.30560283071958	1.79750441265924	8.10310724337869	6.44874306386718	8.10310724337896	7.54553335943616	7.33853847461332
20050613	4597.33	4604.25	4567.09	4599.21	4599.21	0.00244571050199888	0.000408849420801433	0.00285455992280023	0.0028545599228007	2.19644096291e-05	2.24466668e-05	3.88244506028878	0.649028334668034	4.53147339495669	8.06130767045523	4.53147339495743	7.43977904680858	7.52101059273287
20050614	4593.81	4598.81	4579.32	4591.69	4591.69	-0.00117480449755887	-0.000461597090554308	-0.00163640158811319	-0.0016364015881134	1.57745552668e-05	1.60061682176e-05	1.86494432379658	0.732762664510597	2.59770698830719	4.22492005979612	2.59770698830752	6.30490914068839	6.35102699634886
20050615	4601.47	4608.29	4537.91	4548.42	4548.42	0.00212766963470396	-0.0115958977529425	-0.00946822811823858	-0.009468228118239	4.21600996546e-05	4.31662534195e-05	3.37757083531819	18.4079170096911	15.030346174373	15.3100761112031	15.0303461743737	10.3074463922735	10.4297151743056
20050616	4563.75	4585.79	4554.42	4579.87	4579.87	0.00336473407829988	0.00352595945606663	0.0068906935343667	0.0068906935343662	2.54768217718e-05	2.56414640971e-05	5.34134975942737	5.59728711218932	10.938636871617	6.8284205219713	10.9386368716162	8.01258952305283	8.03843825159415
20050617	4588.2	4623.58	4585.03	4604.57	4604.57	0.00181717685232095	0.00356149828690469	0.0053786751392257	0.0053786751392266	2.88772970375e-05	2.86016131858e-05	2.88467882367863	5.65370325715943	8.53838208083815	8.32900356681919	8.53838208083958	8.53057961304506	8.4897623776061
20050620	4601.99	4603.1	4560.49	4586.86	4586.86	-0.000560469940463584	-0.00329312453099523	-0.00385359447145885	-0.0038535944714599	2.91655055384e-05	2.9187966289e-05	0.889718447876292	5.22767312722776	6.11739157510411	9.25143759337737	6.11739157510577	8.57304344773593	8.57634392082547
20050621	4600.15	4615.87	4594.98	4608.11	4608.11	0.00289321754750614	0.00172888297739805	0.00462210052490422	0.0046221005249052	2.32386157965e-05	2.29831255302e-05	4.59284047170568	2.74451664247689	7.3373571141826	4.51231784712363	7.33735711418416	7.65253629897827	7.61035323333313
20050622	4610.41	4635.71	4599.17	4619.6	4619.6	0.000498995510716418	0.00199133111163159	0.00249032662234809	0.0024903266223468	2.71694812738e-05	2.77686278242e-05	0.792130816015985	3.16114013961779	3.95327095563390	7.87226602858809	3.95327095563186	8.27448444375696	8.36522217977407
20050623	4624.79	4637.34	4604.19	4627.48	4627.48	0.00112284326933100	0.000581478939934496	0.00170432220926561	0.0017043222092674	2.64938629169e-05	2.31637112761e-05	1.78245843117153	0.923069200612884	2.7055276317846	7.1367704258972	2.70552763178743	8.1709567708187	7.6401932184842
20050624	4602.35	4602.35	4561.37	4566.48	4566.48	-0.00544540085722408	-0.00782437519271917	-0.0132697760499432	-0.0132697760499436	2.74075654548e-05	2.70966137913e-05	8.64430587436372	12.4208105546388	21.0651164290025	8.89740270015878	21.0651164290031	8.31065971786212	8.26338107278588
20050627	4547.27	4547.27	4517.44	4523.82	4523.82	-0.00421561452729113	-0.00517028322691672	-0.00938589775420778	-0.0093858977542087	2.11980211092e-05	2.05020608911e-05	6.69208059751407	8.2075701757141	14.8996507732281	6.54728303111607	14.8996507732295	7.30883117845692	7.18785040506353
20050628	4530.79	4557.46	4528.42	4557.46	4557.46	0.00153954756233450	0.00586913356428588	0.00740868112662057	0.0071672894806714	1.43461748119e-05	1.37360752647e-05	2.44395598889568	9.31696069351354	11.7609166824095	6.35903628543623	11.3777193241595	6.01268330498023	5.88344369115946
20050629	4569.29	4597.16	4560.08	4583.63	4583.63	0.00259238099547641	0.00313342883647142	0.00572580983194787	0.0059672014778975	2.39337479713e-05	2.45003878349e-05	4.11527725053638	4.97416407133311	9.08944132186956	8.0563386086583	9.47263868012032	7.76614736453513	7.85754270392137
20050630	4577.56	4607.21	4576.03	4586.28	4586.28	-0.00132515555037326	0.00190313288576049	0.000577977335387235	0.0005779773353876	2.11272742188e-05	2.00997739987e-05	2.10361922085874	3.02112979657857	0.917510575719838	6.75525976734724	0.917510575720417	7.29662463275836	7.1169818375997
20050701	4584.44	4623.8	4579.51	4617.07	4617.07	-0.000401277113397937	0.00709234392564231	0.00669106681224449	0.0066910668122446	2.66046422624e-05	2.65494247594e-05	0.637007669323683	11.2587469438735	10.6217392745500	9.57470034666596	10.6217392745502	8.18802164758057	8.1795201811407
20050704	4620.86	4627.35	4610.31	4623.41	4623.41	0.000820530186446838	0.00055169311685559	0.00137222330330246	0.0013722233033011	8.6848611034e-06	8.7447321849e-06	1.30255128993588	0.875785672335593	2.17833696227151	3.67001904781235	2.17833696226936	4.67823150138682	4.69432903682177
20050705	4621.42	4624.08	4578.08	4603.65	4603.65	-0.000430510897601151	-0.00385255005734014	-0.00428306095494132	-0.0042830609549398	3.51237885165e-05	3.73114447476e-05	0.683414863053503	6.11573361908978	6.79914848214333	9.94562036850733	6.79914848214092	9.40807881884394	9.69664069479487
20050706	4607.57	4636.96	4607.57	4615.49	4615.49	0.000851135948690306	0.00171743476605910	0.00256857071474936	0.0025685707147485	2.07446901547e-05	1.7348317454e-05	1.35113643128495	2.72634317038127	4.07747960166613	6.32523145520457	4.07747960166477	7.23025720080856	6.61194071238392
20050707	4595.23	4595.23	4444.94	4530.18	4530.18	-0.00439922887128634	-0.0142571351570721	-0.0186563640283583	-0.0186563640283577	0.000412659356839	0.0004027087086626	6.98355933232742	22.6325004203091	29.6160597526364	33.0791019708609	29.6160597526354	32.2475050078960	31.8563328999079
20050708	4560.43	4597.97	4559.57	4597.97	4597.97	0.00665524352124651	0.00819798441769344	0.0148532279389399	0.0148532279389393	3.55315308791e-05	3.01541489177e-05	10.5648715630752	13.0138968127197	23.5787683757948	8.34286381514144	23.5787683757939	9.4625291447547	8.71713572640716
20050711	4616.36	4663.38	4616.36	4663.38	4663.38	0.00399161402235174	0.0101339913410177	0.0141256053633695	0.0135207108475353	1.56170475854e-05	1.55993372835e-05	6.33649081974055	16.0872125260889	22.4237033458296	10.0811654444731	21.4634630708351	6.27335316359664	6.26979504883692
20050712	4661.77	4666.08	4637.62	4653.03	4653.03	-0.000345302759954957	-0.00187658405223422	-0.00222188681218918	-0.0016169922963556	2.22715904994e-05	2.10221984248e-05	0.548151137919029	2.97898482991295	3.52713596783198	6.08612350604475	2.56689569283850	7.49162252509348	7.27845725621137
20050713	4656.91	4682.82	4655.92	4679.89	4679.89	0.000833517772324271	0.00492246731251456	0.00575598508483885	0.0057559850848392	2.30727756834e-05	2.19170030395e-05	1.32316844335355	7.81417460745479	9.13734305080837	5.7309339830711	9.13734305080892	7.62518161896279	7.4317459361539
20050714	4686.8	4715.47	4686.8	4699.27	4699.27	0.00147544143204202	0.00265713069194514	0.00413257212398731	0.0041325721239875	1.99233942007e-05	1.85880322966e-05	2.34219066193452	4.21806420713029	6.56025486906505	6.06675601568662	6.56025486906534	7.08568651478204	6.84410997774232
20050715	4702	4723.65	4691.2	4712.9	4712.9	0.000580772614069033	0.00231547969069878	0.00289625230476779	0.0028962523047671	2.06250144013e-05	1.93486865343e-05	0.921947943062132	3.67571005644584	4.59765799950794	6.85745907910267	4.59765799950684	7.20937142137066	6.98274230273723
20050718	4717.59	4732.7	4705.29	4719.57	4719.57	0.000994646171441822	0.000419617772518891	0.00141426394396070	0.0014142639439623	1.96429207618e-05	2.00633585452e-05	1.57895184728255	0.666122563072715	2.24507441035524	5.77817848187315	2.24507441035778	7.03563503315344	7.11053187419225
20050719	4725.72	4770.54	4719.29	4770.54	4770.54	0.00130223653675177	0.0094395757506397	0.0107418122873916	0.0077712833961296	1.92150395466e-05	1.96678849025e-05	2.06723641465632	14.9848619508891	17.0520983655456	10.7448379069979	12.3365299403786	6.95858460158616	7.04010439938926
20050720	4759.51	4785.92	4757.56	4784.5	4784.5	-0.00231478427187736	0.00523680446912889	0.00292202019725171	0.0058925490885127	2.45235100133e-05	2.43528335505e-05	3.67460611329074	8.313169373992	4.63856326070156	5.91236103445446	9.35413168586696	7.86124959745688	7.833845833769
20050721	4803.77	4865.72	4803.29	4829.87	4829.87	0.00401950006506878	0.0054185258861422	0.00943802595121104	0.0094380259512121	0.0001283340781634	0.0001314727457932	6.38075854018795	8.60164318037889	14.9824017205669	12.8462854995156	14.9824017205686	17.9833777965033	18.2019592186903
20050722	4826.15	4852.36	4815.41	4836.9	4836.9	-0.000770503827465165	0.00222497129474022	0.00145446746727521	0.0014544674672745	3.27370116784e-05	3.23287212942e-05	1.22313690701775	3.53203243208401	2.30889552506652	7.60414617035869	2.30889552506538	9.0828007480935	9.0259834733609
20050725	4843.69	4853.03	4819.42	4842.7	4842.7	0.00140280729035834	-0.000204410518974983	0.00119839677138356	0.0011983967713824	2.62338935013e-05	2.79111227577e-05	2.22688753658193	0.324491639144073	1.90239589743818	6.91343646397593	1.90239589743633	8.13076943611587	8.3866578175936
20050726	4835.79	4858.24	4827.89	4843.49	4843.49	-0.00142790893498468	0.00159102776741560	0.000163118832430861	-3.71700384747e-05	2.1003240807e-05	2.04119912292e-05	2.26673516208994	2.52567828094799	0.258943118857965	6.23404642400079	0.0590056068160553	7.27517469437264	7.17204419238922
20050727	4844.06	4858.64	4839.77	4855.35	4855.35	0.000117676812126497	0.00232797770149476	0.00244565451362132	0.002345198936764	1.22555483282e-05	1.0979381457e-05	0.186806147979348	3.69555003351533	3.88235618149479	3.8710797377528	3.72288789699038	5.55733585336211	5.26004194580614
20050728	4870.07	4900.29	4859.94	4892.5	4892.5	0.00302712093472771	0.00459510958026425	0.007622230514992	0.0079229749627565	2.52070152294e-05	2.42121088271e-05	4.80540550908414	7.29451031788176	12.0999158269660	8.22519438195718	12.5773328371470	7.97004883159997	7.81117879991823
20050729	4896.46	4913.02	4874.78	4886.5	4886.5	0.00080907475687272	-0.00203619424821363	-0.00122711949134080	-0.0014747711511056	2.33062028699e-05	2.15815331865e-05	1.28436635924716	3.23235816107604	1.9479918018287	7.77311719560647	2.34112662393473	7.66365651840869	7.37465006830697
20050801	4882.39	4912.39	4878.17	4890.85	4890.85	-0.000841446723732336	0.00173125843897518	0.0008898117152429	0.0011374633750076	1.7827564926e-05	1.85497624754e-05	1.3357552635035	2.74828757082613	1.41253230732272	6.95399620536585	1.80566712942859	6.70264601582987	6.83706087716118
20050802	4894.46	4933.4	4894.22	4932.87	4932.87	0.0007378407355058	0.00781701552488092	0.00855485626038662	0.0085548562603854	1.69966796599e-05	1.66915475189e-05	1.1712858559928	12.4091274441396	13.5804133001322	7.93192476070503	13.5804133001303	6.54458804990414	6.48557628492858
20050803	4930.41	4934.94	4901.51	4923.12	4923.12	-0.000498819875540093	-0.00147967303698877	-0.00197849291252882	-0.0019784929125279	1.47535687639e-05	1.51092804562e-05	0.791852003817166	2.34890812653598	3.14076013035307	6.76176182007195	3.14076013035162	6.09745793630657	6.17052564613615
20050804	4922.59	4930.4	4870.43	4874.06	4874.06	-0.000107661103264643	-0.00990754941186454	-0.0100152105151291	-0.009541385249328	4.11604703827e-05	4.4708064822e-05	0.170906703067854	15.7277471075267	15.8986538105944	12.1740987916547	15.1464795196691	10.1845169431055	10.6143451682824
20050805	4856.63	4868.2	4827.18	4827.18	4827.18	-0.00358248359400111	-0.00608233552524517	-0.00966481911924633	-0.0094490384581718	3.44320868794e-05	3.57202583082e-05	5.68701639941749	9.6554083141513	15.3424247135689	8.41770343189036	14.9998835334047	9.314980350816	9.48762620135638
20050808	4837.05	4862.27	4827.3	4837.86	4837.86	0.00204258454767620	0.000167443418469471	0.00221002796614566	0.0015204220392704	2.15390522326e-05	2.05879859802e-05	3.24250244698474	0.265808186366844	3.50831063335157	7.18047579045719	2.41359516226270	7.36738838572747	7.20289696372952
20050809	4835.83	4909.48	4835.35	4909.48	4909.48	-0.000419695075983944	0.0151152507686736	0.0146955556926896	0.0142616070486916	2.59931592668e-05	2.62376974929e-05	0.666245278519124	23.9947167229729	23.3284714444538	15.1352054060257	22.6395993281783	8.0933776232384	8.131358907471
20050810	4920.77	4990.57	4920.77	4990.57	4990.57	0.00229699243946011	0.0140851093729938	0.0163821018124537	0.0152819833444831	2.24152680777e-05	2.09394841113e-05	3.64636245492422	22.3594179540519	26.0057804089759	14.0116873119796	24.2593964816000	7.51574850269779	7.26412417022699
20050811	4966.64	4981.11	4938.15	4953.93	4953.93	-0.00480657655539443	-0.00256235416999756	-0.00736893072539194	-0.0058348636134244	4.00313724207e-05	3.87364614753e-05	7.63020373390028	4.06761114280972	11.6978148767099	8.61683789928523	9.26255883306041	10.0438567542635	9.88007504616013
20050812	4969.24	4972.73	4929.78	4937.33	4937.33	0.00308570993905765	-0.00644221165567915	-0.00335650171662140	-0.0033565017166204	3.29279254543e-05	3.06758172507e-05	4.89841267009609	10.2266939605012	5.32828129040498	8.6294041804371	5.32828129040338	9.10924651905063	8.79221584538073
20050815	4935.22	4951.33	4916.09	4922.34	4922.34	-0.000427447829005996	-0.00261322423190514	-0.00304067206091109	-0.0030406720609122	2.20055049569e-05	2.27352236374e-05	0.678552392402597	4.14836486260127	4.82691725500379	7.10549504647724	4.82691725500555	7.44673569367062	7.56919834369849
20050816	4939.73	4953.46	4875.92	4883.81	4883.81	0.00352664664185599	-0.0113850208828668	-0.00785837424101087	-0.0078583742410103	3.87273929795e-05	4.07246239511e-05	5.59837798581122	18.0731603564056	12.4747823705944	15.6952735549972	12.4747823705935	9.8789184786767	10.1304517350793
20050817	4872.33	4881.3	4841.34	4871.46	4871.46	-0.00235339084893187	-0.000178575277651046	-0.00253196612658291	-0.0025319661265826	5.50100902489e-05	5.46506677321e-05	3.73589215440534	0.283479464981386	4.01937161938672	8.17718697906526	4.01937161938623	11.7739299907562	11.7354029621863
20050818	4876.6	4884.14	4834.16	4851.27	4851.27	0.00105456890424482	-0.0052077293892114	-0.00415316048496658	-0.0041531604849663	4.31197889743e-05	4.1630107868e-05	1.67407623660821	8.26701411550539	6.59293787889719	10.2322228038983	6.59293787889674	10.4241003551979	10.2424543849294
20050819	4854.89	4930.83	4851.88	4929.91	4929.91	0.000745918090747611	0.0153342878778398	0.0160802059685874	0.0160802059685867	3.73485213478e-05	4.08352340357e-05	1.18410825992537	24.3424273542220	25.5265356141472	16.0569329078536	25.5265356141462	9.70145730271777	10.1441998092488
20050822	4933.74	4954.41	4929.19	4941.69	4941.69	0.000776588827155449	0.00161005682130034	0.00238664564845591	0.0023866456484551	2.50586011553e-05	2.52386006739e-05	1.23279654456278	2.55588596750631	3.7886825120693	5.0768119032551	3.78868251206801	7.9465511331241	7.9750406706316
20050823	4925.36	4931.74	4897.14	4917.74	4917.74	-0.00331000955898862	-0.00154829302196036	-0.00485830258094899	-0.0048583025809474	3.5611030576e-05	3.45287132303e-05	5.25447727819829	2.45783897565827	7.71231625385657	7.00380536869718	7.71231625385404	9.4731091544181	9.32804145254276
20050824	4907.16	4920.85	4874.52	4915.95	4915.95	-0.00215371232065267	0.00178965772471368	-0.000364054595939061	-0.0003640545959396	5.40863333806e-05	5.76788433232e-05	3.41891231761366	2.84099356291085	0.577918754702916	9.41033106100467	0.577918754703772	11.6746546038464	12.0561471944591
20050825	4886.35	4886.35	4847.9	4856.01	4856.01	-0.00603941727360492	-0.00622849044468394	-0.0122679077182888	-0.0110947929025311	4.33193961838e-05	4.12449025897e-05	9.58727770182381	9.88742205598548	19.4746997578092	7.85880143710015	17.6124377207171	10.4481997675760	10.1949573086916
20050826	4860.21	4878.92	4783.8	4783.8	4783.8	0.000864533792276384	-0.0158464371010580	-0.0149819033087815	-0.0161550181245396	6.35020669332e-05	6.38827437575e-05	1.37240484862493	25.1554390414961	23.7830341928709	19.5860421359616	25.6452962299637	12.6501070616681	12.6879673024839
20050829	4756.68	4815.98	4726.33	4812.24	4812.24	-0.00568526385426924	0.0116127262803227	0.00592746242605331	0.0059274624260528	4.00226000652e-05	3.96094995528e-05	9.02507657770858	18.4346314687188	9.40955489100998	18.6926020273739	9.40955489100918	10.0427562035680	9.99079270493868
20050830	4828.07	4837.23	4784.57	4791.72	4791.72	0.00328412970700729	-0.00755737349928412	-0.0042732437922768	-0.0042732437922766	3.93582922326e-05	3.99056977937e-05	5.21339428681243	11.9969585063615	6.78356421954898	10.8890269983564	6.78356421954866	9.95906102130879	10.0280785018928
20050831	4795.3	4834.9	4791.47	4829.69	4829.69	0.000746843162192737	0.00714601185976212	0.0078928550219549	0.0078928550219555	7.36026208014e-05	7.25645981533e-05	1.18557676531864	11.3439421481092	12.5295189134279	8.97615688629515	12.5295189134289	13.6190529927572	13.5226767818474
20050901	4846.66	4874.89	4816.67	4842.94	4842.94	0.00350752451040001	-0.000767833591224942	0.00273969091917511	0.0027396909191744	4.46333282489e-05	4.42900701844e-05	5.5680225431892	1.21889803839769	4.34912450479158	11.9520924973325	4.34912450479045	10.6054696825378	10.5646096409043
20050902	4841.38	4861.93	4819.1	4837.81	4837.81	-0.00032217027390512	-0.000737665065337923	-0.00105983533924311	-0.0010598353392428	4.75538799485e-05	4.79540084594e-05	0.511429454742306	1.17100698824661	1.68243644298902	8.8021659226183	1.68243644298853	10.9469528851740	10.9929114122551
20050905	4853.6	4909.89	4850.53	4909.89	4909.89	0.00325855865592003	0.0115308406508657	0.0147893993067857	0.0144451368246337	2.17766708256e-05	2.29606385964e-05	5.17280150164878	18.3046420618229	23.4774435634717	12.1001554451212	22.9309438153692	7.40791539371988	7.6066292970624
20050906	4903.39	4969.42	4901.9	4968.28	4968.28	-0.00132473565425309	0.0131469011089434	0.0118221654546905	0.0121664279368421	2.9997852861e-05	3.0422899554e-05	2.10295265643247	20.8700585072541	18.7671058508219	13.6089364135411	19.3136055989237	8.69451489214436	8.75589554963283
20050907	4977.92	5004.23	4967.68	4988.14	4988.14	0.00193842935362880	0.00205096168044097	0.00398939103406988	0.0039893910340698	4.35093978386e-05	4.201940658e-05	3.07716120226169	3.25580073298196	6.33296193524382	7.29241179519212	6.3329619352437	10.4710879355142	10.2902334561272
20050908	4990.06	4999.42	4967.96	4992.75	4992.75	0.000384838953658173	0.0005389264275504	0.000923765381208604	0.0009237653812093	2.94521637855e-05	3.0635685893e-05	0.610912899713901	0.855519181355297	1.46643208106925	6.27970660670745	1.46643208107035	8.6150712556229	8.7864627951389
20050909	4999.11	5020.47	4971.24	5005.93	5005.93	0.00127303642343448	0.00136331310146036	0.00263634952489499	0.0026363495248951	4.8581861042e-05	3.6480761715e-05	2.02088267180086	2.16419245534817	4.18507512714926	9.80288117711222	4.18507512714943	11.0646414232835	9.58809259038522
20050912	5028.49	5035.39	4979.85	4989.98	4989.98	0.00449653054412835	-0.00768783849644587	-0.00319130795231754	-0.0031913079523171	4.38097987782e-05	4.81420987272e-05	7.13802094942173	12.2040652687347	5.06604431931299	11.0333952289464	5.06604431931229	10.5071734030168	11.0144490916497
20050913	4989.72	4993.3	4899.32	4901.88	4901.88	-5.21057747343107e-05	-0.0177609909625047	-0.0178130967372390	-0.0178130967372407	6.48205376087e-05	6.61818066534e-05	0.0827153530904032	28.1946990749119	28.2774144280023	18.901548634756	28.277414428005	12.7807572065948	12.9142616036136
20050914	4906.91	4934.61	4888.03	4911.17	4911.17	0.00102561079213887	0.000867786831505633	0.00189339762364456	0.001893397623645	5.40461295697e-05	5.6425299682e-05	1.62810665876604	1.37756888830837	3.00567554707451	9.4348439429189	3.0056755470752	11.6703147564941	11.9244184427854
20050915	4903.85	4925.21	4888.79	4905.98	4905.98	-0.00149159173535165	0.000434258296723128	-0.00105733343862849	-0.001057333438629	4.02209832443e-05	4.02251702471e-05	2.36782847362785	0.689363674737535	1.67846479889025	7.3833947836808	1.67846479889107	10.0676152973599	10.0681393029046
20050916	4913.74	5001.79	4911.74	4986.5	4986.5	0.00158049345915108	0.0146988982134946	0.0162793916726457	0.0162793916726471	4.8041137375e-05	4.89843762426e-05	2.50895558500679	23.333777531735	25.8427331167418	18.0728875318737	25.842733116744	11.0028935369293	11.1103837976621
20050919	4928.14	4948.9	4872.64	4926.13	4926.13	-0.0117726259411883	-0.000407944987883556	-0.0121805709290719	-0.0121805709290719	6.21779419093e-05	6.54602836766e-05	18.6884643111432	0.647592591921089	19.3360569030643	15.4484939811345	19.3360569030643	12.5175242604692	12.8436721721255
20050920	4934.03	4967.31	4927.98	4962.86	4962.86	0.00160240841739085	0.00582608911461406	0.00742849753200488	0.007428497532004	3.45499585479e-05	3.45922754563e-05	2.54374450270366	9.24862974802157	11.7923742507252	7.90784076678664	11.7923742507238	9.33091075622889	9.33662327342578
20050921	4933.56	4933.56	4870.7	4875.22	4875.22	-0.00592135047029566	-0.0118956053557312	-0.0178169558260268	-0.0178169558260262	5.7086288094e-05	5.67228695703e-05	9.3998524620346	18.8836880794996	28.2835405415341	12.7563291499735	28.2835405415332	11.9940587791156	11.9558199767793
20050922	4857.51	4872.53	4827.86	4849.01	4849.01	-0.00363927069719637	-0.00175140053752414	-0.00539067123472053	-0.0044651374665481	5.81166222899e-05	5.80270908325e-05	5.77716313105575	2.78026216101223	8.55742529206801	9.1619946958038	7.08818598372196	12.1018134248776	12.0924881185759
20050923	4867.04	4887.46	4855.58	4882.58	4882.58	0.00371138903073651	0.00318781925039873	0.00689920828113508	0.0059736745129619	3.99136041621e-05	3.38009785682e-05	5.89164743636512	5.06050617670764	10.9521536130725	6.51006891530599	9.48291430472525	10.0290718657557	9.22921805961177
20050926	4938.18	5000.17	4938.18	4998.16	4998.16	0.0113230735803833	0.0120730024419938	0.0233960760223771	0.0233960760223777	3.51864784771e-05	3.49336865031e-05	17.9748220623479	19.1652972236347	37.1401192859827	12.4100402558588	37.1401192859836	9.41647098239526	9.38258439811825
20050927	4979.84	4992.63	4957.29	4965.88	4965.88	-0.00367208269911011	-0.00280723952971861	-0.00647932222882873	-0.0064793222288291	4.47778820644e-05	4.50910123222e-05	5.82925056930491	4.45635459973521	10.2856051690401	7.06657530542176	10.2856051690407	10.6226297498448	10.6597068933411
20050928	4983.64	5052.35	4983.64	5048.74	5048.74	0.00357002526005572	0.0129781594685239	0.0165481847285798	0.0165481847285793	2.53716029828e-05	2.52780435204e-05	5.66723940739567	20.6021894574314	26.2694288648274	13.6215560944737	26.2694288648266	7.99602648298866	7.98126992848933
20050929	5050.87	5059.86	5003.98	5021.17	5021.17	0.000421798471738952	-0.00589753140031601	-0.00547573292857704	-0.0054757329285771	4.09816961291e-05	4.07368854909e-05	0.669584315765023	9.36204086065841	8.69245654489335	11.0473304804582	8.69245654489345	10.1623754233610	10.1319766796548
20050930	5055.86	5061.84	5021.14	5044.12	5044.12	0.00688499231110925	-0.00232475812573930	0.00456023418536988	0.0045602341853712	3.98998798726e-05	3.54859672981e-05	10.9295864602721	3.69043911544968	7.23914734482235	8.03097124858085	7.23914734482445	10.0273474697425	9.45646009832496
20051003	5060.99	5083.56	5050.22	5082.07	5082.07	0.00333890787386905	0.0041565425718966	0.0074954504457657	0.0074954504457647	2.08019994873e-05	1.95667732797e-05	5.30035193088776	6.59830677545473	11.8986587063426	6.54569702507982	11.8986587063410	7.2402374759393	7.02198466708978
20051004	5084.7	5138.02	5064.8	5138.02	5138.02	0.000517371802188027	0.0104317605353350	0.0109491323375229	0.0109491323375241	3.55279935894e-05	3.79641007769e-05	0.821302274368093	16.5599064678446	17.3812087422126	14.2783217564389	17.3812087422145	9.4620581188919	9.78108040851255
20051005	5111.66	5111.66	5067.21	5069.42	5069.42	-0.00514358655412622	-0.00829779205418757	-0.0134413786083139	-0.0134413786083147	5.45367859689e-05	5.83749817947e-05	8.16519052149219	13.1723365237849	21.3375270452772	8.6883071766656	21.3375270452785	11.7231693940516	12.1286831157650
20051006	5037.5	5037.5	4980.62	5017.27	5017.27	-0.00631648536420111	-0.00402396619664459	-0.0103404515608457	-0.010340451560845	7.23767716706e-05	7.6407596163e-05	10.0271096601932	6.38784830427121	16.4149579644644	11.2963524459988	16.4149579644633	13.5051643681190	13.8761357131861
20051007	5004.13	5032.66	4984.45	5007.77	5007.77	-0.00262238959231935	0.000727134741733334	-0.00189525485058601	-0.0018952548505862	6.90576562455e-05	6.43588189723e-05	4.16291442120063	1.15429061775695	3.00862380344367	9.5754292265857	3.00862380344398	13.1918646801224	12.7351569998252
20051010	5027.28	5057.13	5006.57	5022.79	5022.79	0.0038883761579126	-0.000893526174191895	0.00299484998372058	0.00299484998372	4.19935562412e-05	3.93675920662e-05	6.17260579062573	1.41842882810324	4.7541769625223	9.9957007600976	4.75417696252137	10.2870676933626	9.9602375477106
20051011	5020.3	5065.17	5020.3	5032.46	5032.46	-0.000495863335093065	0.00241923729020574	0.00192337395511274	0.0019233739551137	3.49908828162e-05	3.10991453595e-05	0.787158641358802	3.84042013940292	3.05326149804422	8.85162490326471	3.05326149804574	9.39026222726629	8.85267452840892
20051012	5005.25	5017.87	4955.82	4981.77	4981.77	-0.0054215685947324	-0.00470211199368865	-0.010123680588421	-0.0101236805884213	7.06413203572e-05	6.3494402722e-05	8.60647333052392	7.46437138324457	16.0708447137684	12.3780357468959	16.0708447137689	13.3422684465628	12.6493436533063
20051013	4977.74	4993.58	4929.11	4950.07	4950.07	-0.000809276805776094	-0.00557425487545551	-0.00638353168123162	-0.006383531681232	9.83137124137e-05	0.0001007280067813	1.28468710193776	8.84885528696677	10.1335423889045	12.9269052858416	10.1335423889051	15.740093877818	15.9321868269512
20051014	4954.37	4988.5	4933.16	4975.56	4975.56	0.000868297504990039	0.00426791169016683	0.00513620919515692	0.0051362091951574	6.93854368452e-05	6.76326189755e-05	1.37837955733291	6.77509976986007	8.15347932719305	11.0973562261791	8.15347932719382	13.2231350613198	13.0550449948769
20051017	4987.66	4999	4965.63	4978.83	4978.83	0.00242893481201611	-0.00177193822706768	0.000656996584948564	0.0006569965849472	3.46148221262e-05	3.33924934034e-05	3.85581447802923	2.81286473243387	1.04294974559557	6.66280129791641	1.04294974559341	9.33966550568188	9.1732809493969
20051018	4982.3	4993.19	4943.19	4947.18	4947.18	0.000696708132583724	-0.00707391453551616	-0.0063772064029324	-0.0063772064029326	3.74795891122e-05	3.62951543785e-05	1.10598987312765	11.2294911940205	10.1235013208927	10.0116506525582	10.1235013208931	9.71846513410137	9.56367027002814
20051019	4902.22	4902.22	4825.96	4845.98	4845.98	-0.00912955353210159	-0.0115386684691520	-0.0206682220012537	-0.0206682220012535	9.17110679026e-05	9.64618450536e-05	14.4927169361953	18.3170683381191	32.8097852743145	15.5967570896069	32.8097852743143	15.2023646553604	15.5911465112439
20051020	4903.98	4931.95	4852.56	4864.25	4864.25	0.0118976250514972	-0.00813457895281974	0.00376304609867762	0.0037630460986779	6.57291938678e-05	6.5318894921e-05	18.8868942471322	12.9132437576288	5.97365048950369	16.1434539875154	5.97365048950413	12.8700259730451	12.8297940435893
20051021	4846.8	4870.81	4831.75	4838.4	4838.4	-0.00359384799411785	-0.00173460581220842	-0.00532845380632631	-0.0053284538063263	5.3882324864e-05	5.05418259042e-05	5.7050568253225	2.75360136109841	8.45865818642097	8.00955627267874	8.45865818642095	11.6526159576844	11.2856280852500
20051024	4838.25	4905.46	4836.41	4901.79	4901.79	-3.10024646983084e-05	0.0130473594326700	0.0130163569679717	0.013016356967972	3.02891009472e-05	2.81680093282e-05	0.0492148869730699	20.7120409949506	20.6628261079776	14.1022638186823	20.662826107978	8.73662030690038	8.42516370802752
20051025	4918.04	4930.89	4871.89	4872.97	4872.97	0.00330963261748714	-0.0092064696779071	-0.00589683706041994	-0.0058968370604209	4.58002663672e-05	4.20100360022e-05	5.25387890211524	14.6148175323595	9.3609386302442	11.9747983451686	9.36093863024572	10.7432151260851	10.2890860004931
20051026	4877.03	4914.94	4866.57	4900.79	4900.79	0.000832820560956678	0.00485998857957495	0.00569280914053174	0.0056928091405322	6.00058675661e-05	6.048169727e-05	1.32206165461961	7.71499269370161	9.0370543483214	9.83861424734603	9.03705434832213	12.2969421510623	12.3456015293059
20051027	4878.35	4878.35	4793.1	4806.05	4806.05	-0.00458936867382935	-0.0149315070150276	-0.0195208756888569	-0.0195208756888565	8.02917407132e-05	7.82892753003e-05	7.28539691144566	23.7030325567076	30.9884294681533	17.5377653018673	30.9884294681526	14.2244573392894	14.0459593391394
20051028	4802.66	4835.49	4762.75	4825.64	4825.64	-0.000705609835379125	0.00477343739488959	0.00406782755951062	0.0040678275595099	9.70834971841e-05	9.48157166807e-05	1.12012088823263	7.57759694748832	6.45747605925594	15.0782248408259	6.4574760592548	15.6413047059359	15.4575420437845
20051031	4854.59	4930.92	4854.59	4929.07	4929.07	0.00598128067388256	0.0152256801303797	0.0212069608042625	0.0212069608042622	3.01060674435e-05	3.02520531308e-05	9.49498871086206	24.1700179000813	33.6650066109437	15.5196103988779	33.6650066109433	8.71018311848953	8.73127561640428
20051101	4922.91	4938.39	4907.69	4922.55	4922.55	-0.00125051021271620	-7.3130153423006e-05	-0.00132364036613928	-0.0013236403661381	3.64246567493e-05	3.44272177946e-05	1.98512342087613	0.116090519578364	2.10121394045460	6.20349778725831	2.10121394045274	9.58071683164866	9.31432170597473
20051102	4921.11	4954.83	4891.62	4954.83	4954.83	-0.000292574105621758	0.00682874360012025	0.0065361694944985	0.0065361694944972	4.99534385791e-05	4.73304580581e-05	0.464446994119389	10.8402943997652	10.3758474056459	12.7723933596864	10.3758474056438	11.2197444364536	10.9212066323466
20051103	4973.04	5013.75	4966.33	5011	5011	0.00366846472041925	0.00760417284278777	0.0112726375632071	0.0112726375632075	5.32997761487e-05	5.19701804766e-05	5.82350720618606	12.0712501610205	17.8947573672067	9.45346464360817	17.8947573672073	11.5894536495352	11.4439877141245
20051104	5004.28	5013.95	4976.29	4995.24	4995.24	-0.00134194970254745	-0.00180808728074589	-0.00315003698329324	-0.0031500369832926	4.00708843593e-05	3.32215719731e-05	2.1302791109386	2.87024957613159	5.00052868707002	7.50009319973025	5.00052868706901	10.0488122972536	9.14977384268114
20051107	4994.54	5033.99	4983.75	5024.2	5024.2	-0.000140143226606733	0.0059209215230534	0.00578077829644665	0.0057807782964456	3.49559185301e-05	3.234567411e-05	0.222470475318951	9.39917152939746	9.17670105407848	9.978005175168	9.1767010540768	9.38556949235645	9.0283497250162
20051108	5033.43	5047.51	4993.67	5008.83	5008.83	0.00183542297562186	-0.00489930537678306	-0.00306388240116121	-0.0030638824011611	3.11821216354e-05	2.89615489976e-05	2.91364364646576	7.77740617435774	4.863762527892	10.6680408446339	4.86376252789182	8.86447666369583	8.54301489369836
20051109	5018.25	5031.87	4999.12	5011.38	5011.38	0.00187891245931917	-0.00136994107946805	0.000508971379851027	0.0005089713798512	2.87877979379e-05	2.9696301365e-05	2.98268106157157	2.17471404425030	0.807967017321124	6.49574935541016	0.8079670173214	8.51734998714436	8.65070398521415
20051110	5024.06	5047.84	5003.11	5015.55	5015.55	0.00252704550031272	-0.00169528538222897	0.000831760118083878	0.0008317601180838	4.13380821959e-05	4.1828032239e-05	4.01156036734336	2.69118211359656	1.32037825374699	8.8543128261677	1.32037825374687	10.2064669270844	10.2667736530168
20051111	5046.23	5092.8	5046.23	5090.75	5090.75	0.00609834345053145	0.00878373761044116	0.0148820810609726	0.0148820810609731	1.20013654421e-05	1.1635803449e-05	9.68082010773944	13.9437511793232	23.6245712870626	9.13846163420211	23.6245712870635	5.49940368713663	5.41499997151247
20051114	5083.27	5106.98	5075.63	5092.43	5092.43	-0.00147041215718391	0.00180036802858006	0.000329955871396189	-0.0001807362650279	1.69030465186e-05	1.48557175918e-05	2.33420693560478	2.85799564320869	0.523788707603957	6.12547844465837	0.28690992609269	6.5265363882286	6.11852991586508
20051115	5082.38	5115.65	5074.48	5110.61	5110.61	-0.00197546750618840	0.00553911505434354	0.00356364754815526	0.0040743396845784	3.0662194954e-05	2.95973152542e-05	3.13595744667808	8.79307255030021	5.65711510362233	8.0382908158391	6.46781373731748	8.79026343655752	8.6362743379645
20051116	5108.06	5114.66	5063.86	5081.46	5081.46	-0.000499086486388246	-0.00522106250837805	-0.00572014899476628	-0.0057201489947651	3.50399185053e-05	3.30890935776e-05	0.792275235417794	8.28817978601484	9.08045502143261	9.9298546815696	9.08045502143074	9.39683960879167	9.1315122414391
20051117	5097.67	5130.21	5089.67	5099.72	5099.72	0.00318495071832868	0.000402063670726847	0.00358701438905554	0.0035870143890548	2.38170204556e-05	2.27763325087e-05	5.05595252321654	0.638256290374199	5.69420881359075	7.89224274896679	5.69420881358957	7.74718604062869	7.57603840552066
20051118	5129.12	5162.51	5108.93	5123.5	5123.5	0.00574846824467463	-0.00109630524936703	0.00465216299530749	0.004652162995308	5.40382016076e-05	5.75307222071e-05	9.12541043697664	1.74033063050389	7.38507980647258	10.3785223239098	7.38507980647339	11.6694587728460	12.0406569572383
20051121	5140.35	5179.55	5127.07	5170.61	5170.61	0.00328337127640287	0.00586949942080009	0.00915287069720309	0.0091528706972035	2.67795660268e-05	2.72881116045e-05	5.21219031555283	9.31754147272482	14.5297317882778	10.1307482805088	14.5297317882785	8.21489539723641	8.292529242839
20051122	5178.96	5182.73	5161.35	5174.72	5174.72	0.00161359395834448	-0.000819032505741058	0.000794561452603398	0.0007945614526026	2.09799082425e-05	1.86471091404e-05	2.56150099848948	1.30017379552135	1.26132720296810	4.11222299759695	1.26132720296683	7.27113256453904	6.85497739119598
20051123	5194.55	5203.38	5172.79	5196.08	5196.08	0.00382476764018389	0.000294496101017376	0.00411926374120134	0.0041192637412024	1.41394095881e-05	1.37654915946e-05	6.07163039912037	0.467498067222079	6.53912846634257	5.86548415070104	6.53912846634425	5.9691969444819	5.88974013165199
20051124	5193.15	5204.14	5171.56	5187.98	5187.98	-0.000564045666075592	-0.000996038085916689	-0.00156008375199230	-0.0015600837519933	1.77184330708e-05	1.85840227727e-05	0.895394736311878	1.58116144301061	2.47655617932252	6.24734241343161	2.47655617932410	6.68209932120258	6.84337178496127
20051125	5186.91	5194.31	5178.65	5194.27	5194.27	-0.000206267247902039	0.00141795079810954	0.00121168355020749	0.0003815786223527	8.5168654765e-06	8.4668284803e-06	0.327439104939902	2.25092710987405	1.92348800493413	3.003651855123	0.605737284218326	4.63276386197052	4.61913495909743
20051128	5218.28	5241	5167.91	5176.59	5176.59	0.00461175073429618	-0.00802130734341234	-0.00340955660911617	-0.0025794516812621	3.49530679455e-05	3.62358664162e-05	7.32092733094032	12.7334306521711	5.41250332123083	13.9707607486215	4.09475260051618	9.3851867974303	9.55585597258686
20051129	5167.37	5218.43	5155.34	5199.48	5199.48	-0.00178268331310886	0.00619476556241485	0.00441208224930595	0.0041293216965599	3.97058458291e-05	4.10363182986e-05	2.82992202772244	9.83388546509811	7.00396343737561	12.1001143875982	6.55509497548849	10.0029361434197	10.1691455940247
20051130	5183.78	5209.56	5166.39	5193.4	5193.4	-0.00302410070920858	0.0018540687847346	-0.00117003192447398	-0.0008872713717274	4.0093323671e-05	4.13546975309e-05	4.80061104970798	2.9432429508093	1.85736809889868	8.27783743534007	1.40849963701071	10.0516255228157	10.2085179030978
20051201	5210.54	5266.62	5208.49	5266.55	5266.55	0.00329490856475299	0.0106920019933932	0.0139869105581461	0.0139869105581472	2.53670819039e-05	2.47199964333e-05	5.23050519301991	16.9730269751552	22.2035321681749	11.0409488463943	22.2035321681767	7.99531402746809	7.89267958376089
20051202	5292.2	5307.99	5275.3	5307.99	5307.99	0.0048585392127912	0.00297919408591841	0.0078377332987095	0.0078377332987092	2.09613313784e-05	2.13393399151e-05	7.71269189526062	4.7293239952407	12.4420158905012	6.14548006158543	12.4420158905007	7.26791270404151	7.33315324986816
20051205	5303.92	5306.09	5251.86	5266.86	5266.86	-0.00076706270587675	-0.00701181026173588	-0.00777887296761267	-0.0077788729676129	2.13035634644e-05	2.16569315495e-05	1.2176742958453	11.1309037157543	12.3485780115997	10.2193678429376	12.3485780116000	7.3270034755204	7.38752106628062
20051206	5271.35	5309.93	5267.71	5300.85	5300.85	0.000852137179216709	0.00558068832645922	0.00643282550567588	0.0064328255056765	3.00639642057e-05	3.20312255187e-05	1.35272583547169	8.8590680738234	10.2117939092950	7.9413065706938	10.211793909296	8.70409040614607	8.98435797968469
20051207	5292.5	5308.79	5248.73	5266.75	5266.75	-0.00157646103060990	-0.0048772500024406	-0.00645371103305045	-0.0064537110330516	4.74123469595e-05	4.91302605009e-05	2.50255430314703	7.7423943530082	10.2449486561551	11.3184852447398	10.2449486561570	10.9306502248466	11.1269158558096
20051208	5230.83	5286.75	5222.24	5286.75	5286.75	-0.00684350873029816	0.0106337250458132	0.00379021631551505	0.0037902163155152	5.14504013958e-05	5.2673072438e-05	10.8637333172810	16.8805151888764	6.0167818715954	12.2132635015305	6.01678187159565	11.3866154548846	11.5211172437294
20051209	5268.28	5294.38	5262.04	5282.13	5282.13	-0.00349975677040574	0.00262549189195679	-0.000874264878448846	-0.0008742648784494	2.98845412995e-05	2.91533070259e-05	5.5556916382249	4.16783916920048	1.38785246902426	6.09515735914389	1.38785246902514	8.6780783630214	8.57125041667014
20051212	5316.46	5331.06	5290.91	5301.21	5301.21	0.00647824287236558	-0.00287257194591575	0.00360567092645004	0.0036056709264507	2.47074739742e-05	2.60841211131e-05	10.2838917437736	4.56006659522037	5.7238251485536	7.5204314404105	5.72382514855465	7.89068022511266	8.10752645416665
20051213	5305.66	5313.2	5285.67	5310.28	5310.28	0.000839078872671472	0.000870389299801439	0.00170946817247296	0.0017094681724732	2.3762227425e-05	2.29993424829e-05	1.33199641647429	1.38170017865175	2.71369659512611	5.16782539346562	2.71369659512650	7.7382693873372	7.61303770231752
20051214	5315.16	5321.11	5274.97	5286.76	5286.76	0.000918550261094012	-0.00535753296210077	-0.00443898270100685	-0.0044389827010072	3.58250317038e-05	3.69423323699e-05	1.45815333454092	8.50481991512992	7.04666658058914	8.66353861520303	7.0466665805897	9.50153039744525	9.64855831573547
20051215	5294.86	5304.57	5279.33	5295.82	5295.82	0.00153095680662954	0.000181291475642625	0.00171224828227214	0.0017122482822725	2.20966280476e-05	1.93296530764e-05	2.43031858699402	0.287791295619786	2.71810988261376	4.74465517516915	2.71810988261434	7.46213794297264	6.97930696792511
20051216	5303.32	5356.67	5302.68	5353.66	5353.66	0.00141520939467932	0.00944739962302402	0.0108626090177032	0.0108626090177033	2.868516955e-05	2.9713277982e-05	2.24657526684224	14.9972819632602	17.2438572301022	10.0773543004193	17.2438572301023	8.5021542720654	8.6531763251791
20051219	5342.93	5357.67	5336.27	5350.18	5350.18	-0.00200624752356522	0.00135601356591781	-0.000650233957647501	-0.0006502339576482	1.26051077475e-05	1.19931389816e-05	3.18481920947566	2.15260480190904	1.03221440756676	3.98140922951571	1.03221440756787	5.63603331463717	5.49751855236815
20051220	5331.82	5365.6	5322.83	5356.6	5356.6	-0.00343756189472935	0.00463680214612604	0.00119924025139669	0.0011992402513972	2.35277105413e-05	2.46065883557e-05	5.45696033390752	7.36069521435605	1.90373488044853	7.9613709510447	1.90373488044934	7.69998899765941	7.87455412428945
20051221	5367.81	5400.33	5367.68	5397.23	5397.23	0.00209055865687984	0.00546585488672615	0.00755641354360613	0.0075564135436057	1.130022286e-05	1.09113653172e-05	3.31865898437836	8.67677563958671	11.9954346239653	6.03266591803471	11.9954346239646	5.33634346788135	5.24372392478323
20051222	5390.01	5403.13	5387.46	5398.28	5398.28	-0.00133861879000120	0.00153314410715832	0.000194525317157082	0.0001945253171574	9.3423913893e-06	9.3336645805e-06	2.12499145119682	2.43379081893904	0.308799367742162	2.88924466015098	0.308799367742668	4.85209504245702	4.84982832096766
20051223	5410.09	5425.62	5405.92	5419.05	5419.05	0.00218534426562261	0.0016547947564869	0.00384013902210966	0.0038401390221097	8.2543805757e-06	7.9027726166e-06	3.46912647353910	2.62690523791082	6.09603171145016	3.61856773156246	6.09603171145022	4.5608156124496	4.46262109010299
20051226	.	.	.	5419.05	5419.05	.	.	0	.	.	.	.	.	0	.	.	.	.
20051227	5422.07	5454.51	5419.55	5444.84	5444.84	0.000557138022292485	0.00419070983821142	0.00474784786050375	0.0052160715477729	6.8041078098e-06	6.6551927575e-06	0.884429191754566	6.65254562924348	7.53697482099781	6.39648527121219	8.28025688167611	4.14081534008654	4.09525160996245
20051228	5437.28	5460.39	5432.3	5447.15	5447.15	-0.00138943537035699	0.00181360029056597	0.000424164920208940	-4.40587670596e-05	9.2846220771e-06	9.0104390301e-06	2.20566027165691	2.87900120790722	0.673340936250247	5.13071353011867	0.0699411244270957	4.83707014982127	4.76511346725889
20051229	5464	5469.96	5447.13	5458.58	5458.58	0.00308858615175406	-0.000992439596663603	0.00209614655509038	0.0020961465550897	7.8848520145e-06	8.2293139004e-06	4.90297851620355	1.57544901841508	3.32752949778833	4.16063734467492	3.32752949778726	4.45755842099013	4.5538852674401
20051230	5446.79	5446.79	5385.07	5408.26	5408.26	-0.00216223834559613	-0.00709902981814751	-0.00926126816374359	-0.0092612681637441	3.39739042349e-05	3.48799234276e-05	3.43244696261706	11.2693604691902	14.7018074318072	11.3367296046914	14.7018074318080	9.25279626231703	9.37536170169194
20060102	5410.24	5451.57	5409.28	5449.98	5449.98	0.000366039658382743	0.00731848477718402	0.00768452443556689	0.0076845244355681	1.77967758451e-05	1.59307740844e-05	0.581069943640666	11.6177344165445	12.1988043601854	7.74704847199039	12.1988043601873	6.69685561511162	6.33605166430073
20060103	5451.34	5496.46	5440.74	5460.68	5460.68	0.000249511069678915	0.00171187411330184	0.00196138518298070	0.0014851406187368	3.67877092304e-05	3.44713886643e-05	0.39608654383687	2.71751590778752	3.11360245162431	10.1360541071804	2.3575876434829	9.6283449907348	9.32029502934516
20060104	5494.46	5523.67	5477.6	5523.62	5523.62	0.00616698774443308	0.00529313057843827	0.0114601183228715	0.0119363628871145	3.06993296708e-05	3.54558277295e-05	9.78978954609185	8.40258430052348	18.1923738466155	8.33178656960686	18.9483886547555	8.79558473158073	9.4524433813877
20060105	5521.86	5526.41	5502.25	5516.53	5516.53	-0.000318682395857058	-0.00096572061944482	-0.00128440301530190	-0.0012844030153012	2.10039448922e-05	2.17118701337e-05	0.50589261999121	1.53303395701095	2.03892657700219	4.35848028059295	2.03892657700108	7.27529663507571	7.39688534025802
20060106	5521.52	5537.58	5507.92	5536.32	5536.32	0.000904145268400863	0.00267683541042074	0.00358098067882153	0.0030244996480508	2.13513641497e-05	2.45010464321e-05	1.43528611755866	4.24934447797488	5.68463059553341	5.34253061392944	4.80124434548688	7.33521899177141	7.85764831287911
20060109	5543.34	5553.55	5532.84	5537.11	5537.11	0.00126718706880386	-0.00112450318470650	0.000142683884097312	0.0006991649148667	1.29990384279e-05	1.31271360867e-05	2.01159710919114	1.78509346514012	0.226503644050951	3.71664140421412	1.10988989409536	5.7234235242823	5.75155482791254
20060110	5528.06	5528.28	5482.18	5494.71	5494.71	-0.00163576375562971	-0.00605112902879346	-0.00768689278442306	-0.007686892784422	2.85091173333e-05	2.87728424378e-05	2.59669446062954	9.60586953681078	12.2025639974402	8.33025332471236	12.2025639974385	8.47602357712129	8.51513728270167
20060111	5524.2	5537.48	5515.67	5532.89	5532.89	0.00535262932702348	0.00157184246292480	0.00692447178994816	0.0065846277895325	1.63827280531e-05	1.72926695969e-05	8.49703563576909	2.49522255424217	10.9922581900111	3.92581992002289	10.4527725642168	6.42529958008278	6.60132769859125
20060112	5533.25	5553.48	5516.24	5542.13	5542.13	6.50633373744408e-05	0.00160355706130766	0.00166862039868202	0.002008464399097	1.70810084139e-05	1.67264508928e-05	0.103284846096399	2.54556791839297	2.64885276448924	6.69321666503515	3.18833839028247	6.56080339615721	6.49235367566001
20060113	5531.73	5531.73	5463.78	5483.09	5483.09	-0.00187829773134252	-0.00883179501109106	-0.0107100927424336	-0.0107100927424337	3.5680861556e-05	3.6488741348e-05	2.98170521116147	14.0200399377887	17.0017451489502	12.2953195616660	17.0017451489504	9.48239268967068	9.5891411605503
20060116	5464.98	5515.26	5462.54	5514.64	5514.64	-0.00330834868941924	0.00904591208680328	0.00573756339738398	0.0057375633973855	9.1297169276e-06	9.2393525114e-06	5.25184072949386	14.3599402580609	9.10809952856692	9.55484475183454	9.10809952856934	4.79654945325825	4.82526355018335
20060117	5481.86	5481.86	5448.87	5460.16	5460.16	-0.00596191462655701	-0.00396636607295551	-0.00992828069951257	-0.0099282806995138	2.49436025899e-05	2.64200017634e-05	9.46424606380102	6.29641094261049	15.7606570064116	6.00474647915291	15.7606570064135	7.92829606703408	8.15955908390692
20060118	5419.18	5426.82	5363.64	5395.61	5395.61	-0.00753358086383863	-0.00435885251925565	-0.0118924333830943	-0.0110809916400996	3.39075841689e-05	3.27434044243e-05	11.9591888685073	6.9194638605347	18.8786527290421	11.6494342453549	17.5905288958136	9.24376071226576	9.083687530361
20060119	5411.34	5438.91	5410.29	5430.84	5430.84	0.00291109167870619	0.00359706646185300	0.00650815814055928	0.0056967163975656	2.21831580263e-05	2.37664219628e-05	4.62121477533968	5.71016598446043	10.3313807598002	5.24847497074729	9.0432569265734	7.47673446273679	7.73895234164522
20060120	5433.69	5447.37	5344.52	5349.02	5349.02	0.000524643047673723	-0.01570509460314	-0.0151804515554663	-0.0149897805987482	6.2101711934e-05	7.20028704418e-05	0.832845018734204	24.9310647819906	24.0982197632565	18.9618254300390	23.7955390030252	12.5098486830849	13.4702350949542
20060123	5311.9	5350.24	5290.49	5348.72	5348.72	-0.00696377986303202	0.00690769325033089	-5.60866127011872e-05	-0.0002467575694194	3.14641504906e-05	3.00349311726e-05	11.0546578215493	10.9656230840970	0.0890347374524028	11.1720085567942	0.391715497683894	8.90447411340569	8.69988658287865
20060124	5350.77	5369.58	5321.27	5334.3	5334.3	0.000383195839256817	-0.00308280863744246	-0.00269961279818568	-0.0026996127981853	3.2157814263e-05	3.08275625099e-05	0.608304536464931	4.89380699656478	4.28550246009991	8.99058531012539	4.2855024600993	9.0020937532754	8.8139354164271
20060125	5346.36	5430.09	5339.01	5427.09	5427.09	0.00225828836895189	0.0149871231748593	0.0172454115438112	0.0172454115438097	4.62631192007e-05	4.52718175752e-05	3.58492164774983	23.7913204733824	27.3762421211322	16.8272898847294	27.3762421211298	10.7973635849574	10.6810570773451
20060126	5433.05	5549.08	5422.26	5548.91	5548.91	0.00109759185394271	0.0211008415280204	0.022198433381963	0.021745989954459	6.32803744299e-05	7.26387000879e-05	1.74237305194964	33.4965474823956	35.2389205343452	22.9989298028863	34.5206888594444	12.6280063178377	13.5295796025415
20060127	5586.48	5650.95	5585.37	5647.42	5647.42	0.00674788086612705	0.0108494107599305	0.0175972916260575	0.0180497350535624	6.35396181322e-05	6.51404736592e-05	10.7119287890780	17.2229056454186	27.9348344344965	11.612145089893	28.6530661093987	12.6538467547677	12.8122595049111
20060130	5636.24	5670.39	5619.07	5660.03	5660.03	-0.00198162717744278	0.00421201603213788	0.00223038885469517	0.0017550133830699	2.21126150674e-05	2.28887444011e-05	3.14573562165627	6.68636816355232	3.54063254189616	9.04433580922524	2.78599737551585	7.464836901758	7.59471104722043
20060131	5667.7	5697.01	5635.81	5674.15	5674.15	0.00135419915060454	0.00113738070867250	0.00249157985927706	0.0029669553309013	4.55068020993e-05	4.28415662939e-05	2.14972450689271	1.80553590068991	3.95526040758264	10.7442934645769	4.70989557396131	10.7087413494881	10.3904161158554
20060201	5662.05	5733.56	5643.4	5726.53	5726.53	-0.00213475496112532	0.0113237451914185	0.00918899023029333	0.0088903354843097	4.64019172374e-05	4.66577051494e-05	3.38881844231937	17.9758882118142	14.5870697694950	15.7672869912809	14.1129700580499	10.8135485127801	10.8433120851743
20060202	5738.5	5760.63	5644.11	5649.6	5649.6	0.00208808949461406	-0.015613105946601	-0.0135250164519869	-0.0132263617060033	6.42799859693e-05	5.57964952554e-05	3.31473931079721	24.785037316806	21.4702980060088	20.3278013346427	20.9961982945636	12.7273549743313	11.8577893404972
20060203	5662.69	5686.44	5614.29	5657.12	5657.12	0.00231429813812686	-0.000984115537193219	0.00133018260093364	0.0013301826009346	9.04196807918e-05	0.0001026890458955	3.67383439988608	1.56223498366080	2.11159941622528	12.7026972261773	2.11159941622682	15.0949526529677	16.0865283904471
20060206	5667.18	5702.76	5649.28	5666.78	5666.78	0.00177671072761541	-7.05843324251164e-05	0.00170612639519025	0.0017061263951899	3.97492938241e-05	4.10970320872e-05	2.8204408421826	0.112049154032622	2.70839168814991	9.37304943780197	2.70839168814935	10.0084074875443	10.1766655079031
20060207	5680.01	5699.35	5630.11	5672.92	5672.92	0.00233193810678157	-0.00124901693602021	0.00108292117076144	0.0010829211707613	8.56353141155e-05	8.12474501693e-05	3.70183698200329	1.98275291761040	1.71908406439301	12.1594369405466	1.71908406439279	14.6901664922852	14.3088634917884
20060208	5627.75	5675.56	5598.05	5666.41	5666.41	-0.00799425884673456	0.0068460427325141	-0.00114821611422057	-0.0011482161142204	4.74052964699e-05	4.99782505407e-05	12.6904924948426	10.8677559210920	1.82273657375074	13.6792341116513	1.82273657375047	10.9298374692466	11.2225305240202
20060209	5694.46	5743.68	5694.46	5743.68	5743.68	0.00493801214123428	0.00860634750175559	0.0135443596429899	0.0129609397234631	2.54743890223e-05	2.70704031543e-05	7.83885125803409	13.6621531117484	21.5010043697826	8.5614848205616	20.5748539595890	8.01220695789843	8.25938350900574
20060210	5730.09	5745.49	5696.02	5701.47	5701.47	-0.00236888247805934	-0.00500720108136496	-0.00737608355942428	-0.0066628809730673	4.98927992547e-05	5.32560415812e-05	3.76048435325005	7.94868529547122	11.7091696487213	8.60243661104057	10.5769956419761	11.2129324497138	11.5846978719613
20060213	5699.44	5756.33	5683.88	5756.33	5756.33	-0.000356111928162479	0.0099321944618766	0.0095760825337141	0.0094462998668838	5.31226864633e-05	5.67978878713e-05	0.565310160492972	15.7668699115551	15.2015597510621	12.5999960268527	14.9955361545102	11.5701845226218	11.9637233934790
20060214	5759.66	5786.69	5717.44	5763.4	5763.4	0.00057832632588468	0.000649133152361923	0.00122745947824680	0.0012274594782475	6.13229658674e-05	6.10604991849e-05	0.918064580959536	1.03046693335023	1.94853151431008	11.9765422694021	1.94853151431119	12.4311654315212	12.4045337657627
20060215	5766.6	5790.27	5744.96	5764.37	5764.37	0.000555073734980603	-0.000386784464412215	0.000168289270568226	0.000168289270567	5.7729267344e-05	5.86914058305e-05	0.881152237237469	0.61400130229082	0.267150934946393	7.8150227454236	0.267150934944446	12.0614159080466	12.1615107076736
20060216	5786.16	5796.79	5757.25	5789.25	5789.25	0.00377299151627256	0.000533890388918975	0.00430688190519131	0.0043068819051921	2.83193183781e-05	2.87043279111e-05	5.98943835048822	0.847524717868297	6.83696306835616	6.80870789391075	6.83696306835742	8.44776197065306	8.5049930238638
20060217	5784.64	5812.69	5773.52	5795.48	5795.48	-0.000796620711583298	0.00187217458302955	0.00107555387144619	0.0010755538714466	3.05925265018e-05	2.93941750986e-05	1.26459617525563	2.97198501455533	1.70738883929961	6.72626601694039	1.70738883930026	8.78027145278186	8.60658592291229
20060220	5795.68	5802.72	5766.99	5793.95	5793.95	3.45090569056141e-05	-0.000298542751209385	-0.000264033694303945	-0.0002640336943038	1.56477038405e-05	1.75758808756e-05	0.0547814295309786	0.473921925252637	0.419140495721933	6.14429604108138	0.419140495721704	6.27950743912769	6.65516489701886
20060221	5798.89	5850.47	5780.99	5801.04	5801.04	0.00085225023359351	0.000370691896350909	0.00122294212994450	0.0012229421299441	3.73135878747e-05	3.89809337195e-05	1.35290530373108	0.588455142462862	1.94136044619407	11.8847746880916	1.94136044619344	9.69691917282206	9.91120340690978
20060222	5793.46	5862.06	5783.35	5862.06	5862.06	-0.00130751668116728	0.0117713825089979	0.0104638658278308	0.0101806488219989	3.37128364794e-05	3.21522193638e-05	2.07561838406229	18.6864904237344	16.6108720396723	13.4475123347305	16.1612789809751	9.21717678728622	9.0013106155035
20060223	5868.12	5884.22	5820.35	5857.88	5857.88	0.00103323231853597	-0.00174654658076569	-0.000713314262229689	-0.0004300972563982	3.89923970714e-05	3.88110355172e-05	1.64020545684050	2.77255674353772	1.13235128669716	10.8569033702983	0.682758228000493	9.91266062265465	9.88958085579687
20060224	5856.73	5873.1	5840.6	5870.79	5870.79	-0.000196336028889567	0.00239778004835140	0.00220144401946187	0.0016459982514458	3.71500170475e-05	3.98783292868e-05	0.311673783506272	3.80635782394214	3.49468404043592	5.52014629025389	2.61294121906365	9.67564173374046	10.0246391357862
20060227	5888.81	5915.93	5871.75	5915.15	5915.15	0.00306473249167146	0.00446291646518091	0.00752764895685235	0.0080830947248689	1.81863605111e-05	1.78099985111e-05	4.86511200474121	7.08466025335448	11.9497722580957	7.45692227655916	12.8315150794687	6.76975837737005	6.69934297136458
20060228	5908.58	5916.8	5791.9	5796.04	5796.04	-0.00111132454414732	-0.0192306060749196	-0.0203419306190669	-0.0203419306190664	6.66759322298e-05	6.38199741313e-05	1.76417302181761	30.5276407411711	32.2918137629887	21.224156647502	32.2918137629879	12.9623820812031	12.6817323268896
20060301	5806.96	5867.59	5796.41	5866.61	5866.61	0.00188227238198455	0.0102197561105821	0.0121020284925668	0.012102028492567	3.79867526472e-05	3.85887669116e-05	2.98801477344978	16.2233598769998	19.2113746504497	12.1416042424497	19.2113746504501	9.7839979901339	9.8612216594716
20060302	5862.36	5885.73	5749.06	5783.49	5783.49	-0.000724701348201216	-0.0135449461952120	-0.0142696475434132	-0.0148404001221056	0.0001226032464873	0.0001060400419209	1.15042772528019	21.5019354925689	22.652363217849	23.3719436634062	23.5584048478704	17.5772631870834	16.3468928436161
20060303	5771.33	5811.48	5691.21	5721.46	5721.46	-0.0021047501370058	-0.00867853898046821	-0.0107832891174740	-0.0102125365387824	0.0001212988437694	0.0001343196959459	3.34118726066788	13.7767535314194	17.1179407920872	20.8033813989674	16.2118991620671	17.4835089812911	18.3979790679212
20060306	5742.07	5768.98	5726.59	5754.06	5754.06	0.0035957549212731	0.00208592010484164	0.00568167502611496	0.0056816750261142	5.40236287155e-05	5.49789666238e-05	5.70808397833516	3.31129551129645	9.01937948963196	7.33660409056046	9.01937948963075	11.6678851709751	11.7705987907148
20060307	5732.54	5750.85	5698.06	5739.28	5739.28	-0.00374697911969249	0.00117505343973682	-0.00257192567995557	-0.0018874051354629	6.0771768615e-05	5.5377165933e-05	5.94814495107483	1.86533950725279	4.08280544382188	9.17383252125001	2.99616276699661	12.3751709850733	11.8131476817637
20060308	5745.38	5763.27	5664.19	5673.36	5673.36	0.00106228666301498	-0.0126145187681269	-0.0115522321051118	-0.0114914405487117	8.16621044788e-05	7.43370693614e-05	1.68632779883899	20.0249277415323	18.3385999426933	17.2507261154045	18.2420963386649	14.3453303651947	13.6868336291024
20060309	5711.02	5741.83	5693.3	5732.22	5732.22	0.00661610687165353	0.0037052485579828	0.0103213554296363	0.0094417058955916	4.91606627352e-05	5.28459022182e-05	10.5027440578925	5.8818997380619	16.3846437959544	8.44368457641416	14.9882434511687	11.1303580397355	11.5400031884685
20060310	5715.3	5804.95	5708.79	5804.92	5804.92	-0.00295610094087269	0.0155590445244475	0.0126029435835748	0.0122272386859432	8.15408357763e-05	7.533762615e-05	4.69266476397192	24.6992174696816	20.0065527057097	16.6168363735197	19.4101396704203	14.3346749581662	13.7786362858594
20060313	5820.74	5859.92	5807.61	5855.16	5855.16	0.00272156759526794	0.00589592232010541	0.00861748991537318	0.0091275322461577	2.55052351001e-05	2.46141379463e-05	4.32035461999864	9.35948652501233	13.6798411450107	8.92008335254012	14.4895082442336	8.01705634583243	7.87576203453837
20060314	5841.43	5870.88	5823.63	5870.88	5870.88	-0.00234769386740313	0.00502890754524610	0.00268121367784288	0.0022944847776447	3.38000160742e-05	3.28516328447e-05	3.72684847659608	7.9831432386345	4.25629476203827	8.0386358465604	3.64238166520273	9.22908665616398	9.09868753000365
20060315	5885.5	5905.83	5869.51	5898.48	5898.48	0.00248716144537260	0.00220299173106449	0.00469015317643709	0.0050768820766347	2.4445019798e-05	2.7072540029e-05	3.94824639295432	3.49714095643699	7.44538734939131	6.13668696406014	8.05930044622595	7.84865911420288	8.25970949084046
20060316	5906.3	5909.5	5867.37	5897.79	5897.79	0.0013248872310857	-0.00144187336327607	-0.000116986132190385	-0.0001169861321895	3.05319510179e-05	3.02884459769e-05	2.10319327719463	2.28890300476606	0.185709727571452	7.11743712948629	0.185709727570047	8.77157434928919	8.73652584622675
20060317	5906.36	5947.43	5862.04	5882.38	5882.38	0.00145203195583690	-0.00406829450381388	-0.00261626254797695	-0.003242055437763	5.68794269642e-05	5.86713251464e-05	2.30502927051789	6.45821731035747	4.15318803983952	14.3861433668471	5.14660345500333	11.9723078790091	12.1594300593789
20060320	5895.78	5932.46	5884.33	5902.79	5902.79	0.00227539883674082	0.00118827973641701	0.00346367857315788	0.0040894714629438	3.48191166585e-05	3.37673586698e-05	3.61208367330112	1.88633560232207	5.49841927562327	8.10361789041031	6.49183469078687	9.36718602246267	9.2246270302867
20060321	5900.84	5911.86	5847.9	5911.86	5911.86	-0.000330406835480227	0.00186578905701026	0.00153538222153012	0.0011157984830419	5.86097222717e-05	5.82033626351e-05	0.524504590893908	2.96184830625291	2.43734371535915	10.8211766792158	1.77127517963519	12.1530448910832	12.1108411698136
20060322	5883.09	5949.15	5859.52	5932.31	5932.31	-0.00487836863349716	0.00833154776234125	0.00345317912884392	0.0040177211836419	5.93200945924e-05	5.85707042756e-05	7.74417012475889	13.2259220492470	5.48175192448782	15.1015303362130	6.37793465346752	12.2264728508613	12.1489989206729
20060323	5941.78	5960.02	5922.03	5947.11	5947.11	0.00159506993931080	0.000896635490292187	0.00249170542960301	0.0023467471132932	3.75056956636e-05	4.28828028368e-05	2.53209502990275	1.42336471439256	3.95545974429535	6.36120815087085	3.72534555103952	9.72184926195999	10.3954154870662
20060324	5956.35	5977.06	5941.24	5973.14	5973.14	0.0015524900921033	0.00281487491692012	0.0043673650090235	0.0043673650090224	2.33739184517e-05	2.62002286537e-05	2.46450161795826	4.46847540115455	6.93297701911292	5.97960897463982	6.93297701911118	7.67478172316868	8.12555082485637
20060327	5972.15	5976.63	5910.89	5912.26	5912.26	-0.000165755708277920	-0.0100788355471738	-0.0102445912554518	-0.0102445912554501	3.89203759847e-05	3.67082447934e-05	0.263129029495647	15.9996554177637	16.2627844472594	11.0027963675834	16.2627844472568	9.90350177873685	9.61794036576272
20060328	5914.65	5940.59	5863.07	5890.63	5890.63	0.000404163054006916	-0.00406937118766416	-0.00366520813365713	-0.0036652081336577	5.14859656027e-05	5.32507077975e-05	0.641588958013601	6.45992649298255	5.81833753496878	13.0666279555697	5.81833753496968	11.3905501762998	11.5841177329005
20060329	5893.27	5921.12	5868.21	5914.78	5914.78	0.000448068982962979	0.0036432812856891	0.00409135026865204	0.0040913502686521	3.98069916434e-05	3.89900138721e-05	0.711287459473007	5.78352974291342	6.49481720238636	8.92918378436809	6.49481720238646	10.0156686717048	9.91235768915206
20060330	5943.47	5993.45	5936.31	5984.19	5984.19	0.00483883473189033	0.00682785361012442	0.0116666883420146	0.0116666883420145	3.0033325437e-05	2.87107350978e-05	7.68141200155424	10.8388815844463	18.5202935860002	9.52954267719146	18.5202935860001	8.69965402192754	8.50594218452348
20060331	5972.03	5993.9	5942.88	5970.08	5970.08	-0.00203408839795224	-0.000326575457323791	-0.00236066385527603	-0.002360663855276	5.28278262938e-05	4.5384073681e-05	3.22901522742204	0.518422466625563	3.74743769404761	8.5038603214835	3.74743769404756	11.5380293924212	10.6942912657230
20060403	5989.08	6028.14	5978.46	6024.05	6024.05	0.00317748336605	0.00582197958016329	0.00899946294621321	0.0090808002645666	2.67369908583e-05	2.87891617534e-05	5.04409846896763	9.24210606432498	14.2862045332925	8.23235769532836	14.4153235232957	8.20836262374635	8.51755173853191
20060404	6015.37	6024.66	5992.89	6013.85	6013.85	-0.00144193017669086	-0.000252717966433285	-0.00169464814312420	-0.0017759854614781	2.85884590256e-05	3.09606783424e-05	2.28899319326606	0.401177334612264	2.69017052787841	5.25971845640133	2.8192895178824	8.48780989092663	8.83294454997018
20060405	6013.89	6035.67	5995.77	6029.2	6029.2	6.6512910987562e-06	0.00254253821031383	0.00254918950141263	0.002549189501412	2.21924701497e-05	2.64110613875e-05	0.0105585972868839	4.03615428202177	4.04671287930873	6.5980725580481	4.04671287930773	7.47830360290648	8.15817839327506
20060406	6033.69	6047.98	6008.56	6031.39	6031.39	0.000744431924249471	-0.000381265607498757	0.000363166316750682	0.0003631663167507	3.5194899787e-05	3.85911959289e-05	1.18174904374883	0.605240388542204	0.57650865520657	6.50512558220865	0.576508655206598	9.41759775437664	9.8615320179386
20060407	6028.33	6045.25	5947.56	5952.92	5952.92	-0.000507474479618168	-0.0125881683128007	-0.0130956427924190	-0.0130956427924183	5.62619939929e-05	5.6701537924e-05	0.805590761868953	19.9830976904965	20.7886884523656	16.2068633761172	20.7886884523646	11.9071501570320	11.9535716657608
20060410	5951.08	6004.71	5943.12	6003.4	6003.4	-0.000309139787408232	0.00875325970863392	0.00844411992122569	0.0084441199212257	2.63491799268e-05	2.87181106087e-05	0.490744198702536	13.8953690101242	13.4046248114217	10.2561703412828	13.4046248114217	8.14861542935584	8.50703466161529
20060411	6000.11	6000.76	5895.04	5908.47	5908.47	-0.000548173006459838	-0.0153908877401118	-0.0159390607465715	-0.0159390607465717	5.91040807567e-05	5.23705485736e-05	0.8701976703188	24.4322768501092	25.3024745204279	17.6821529797107	25.3024745204281	12.2041912270697	11.4879842620658
20060412	5907.91	5917.28	5860.5	5901.25	5901.25	-9.47836817062342e-05	-0.00112793809315745	-0.00122272177486355	-0.0012227217748624	7.08059278869e-05	7.15833326247e-05	0.150464430085079	1.79054621326261	1.94101064334748	9.59169860981362	1.94101064334565	13.3578043957451	13.4309343760680
20060413	5909.82	5925.4	5873.58	5918.57	5918.57	0.00145118122303601	0.00147949156158527	0.00293067278462126	0.0029306727846201	4.58742482323e-05	5.21693521409e-05	2.3036787740639	2.34862004326394	4.6522988173278	8.73807856036836	4.65229881732597	10.7518884641441	11.4658958391862
20060414	.	.	.	5918.57	5918.57	.	.	0	.	.	.	.	.	0	.	.	.	.
20060417	.	.	.	5918.57	5918.57	.	.	0	.	.	.	.	.	0	.	.	.	.
20060418	5915.11	5917.84	5866.85	5902.58	5902.58	-0.000584771617721293	-0.00212055058058559	-0.00270532219830676	-0.002705322198306	3.17785145288e-05	3.43948788036e-05	0.928296164555684	3.36626968725786	4.29456585181335	8.60854528317323	4.29456585181214	8.94884666382076	9.30994600333815
20060419	5935.41	5996.6	5935.41	5993.76	5993.76	0.00554656392954362	0.00978282065859002	0.0153293845881338	0.0153293845881333	3.47420178698e-05	3.37928829366e-05	8.80489727309616	15.5297463500246	24.334643623121	10.2030698680810	24.3346436231202	9.35680955411063	9.22811275398345
20060420	6000.32	6089.3	5996.5	6063.28	6063.28	0.00109387308640899	0.0104381066422379	0.0115319797286469	0.0113620902471183	4.47457724685e-05	4.67831090459e-05	1.73646969150291	16.5699806002398	18.3064502917427	15.2771139265473	18.0367591006485	10.6188203968529	10.8578743221529
20060421	6070.86	6108.69	6069.38	6094.75	6094.75	0.00124936764962009	0.00392746943369526	0.00517683708331547	0.0053467265648433	2.69271890226e-05	2.86588461672e-05	1.98330965819043	6.23466444201921	8.21797410020982	6.42223650820461	8.48766529130282	8.2375066820581	8.49825231099571
20060424	6058.75	6094.83	6034.86	6079.09	6079.09	-0.0059242366873213	0.00335150554616567	-0.00257273114115561	-0.0025727311411554	2.98093664129e-05	2.90891361753e-05	9.40443418952236	5.32035011568484	4.0840840738375	9.83666983566126	4.08408407383716	8.66715659028427	8.56181190880505
20060425	6084.8	6111.3	6051.61	6078.8	6078.8	0.00093884446824374	-0.000986550114545082	-4.77056463013273e-05	-4.77056463009e-05	4.2796902468e-05	4.30195334135e-05	1.49036938964497	1.56609975539314	0.0757303657481522	9.76400023446388	0.0757303657474739	10.3849985180240	10.4119750384843
20060426	6089.82	6121.95	6081.95	6107.12	6107.12	0.00181121655743976	0.00283677899564073	0.00464799555308038	0.0046479955530803	2.47024549804e-05	2.69497333015e-05	2.87521714888088	4.50324704815018	7.37846419703089	6.5211338600023	7.37846419703075	7.88987874118532	8.24095430880308
20060427	6104.28	6113.08	6021.27	6067.74	6067.74	-0.000465139140672541	-0.0060039516471999	-0.00646909078787239	-0.0064690907878724	0.0001108498372087	0.0001089614402613	0.7383854947571	9.53097776528852	10.2693632600455	15.0536552647693	10.2693632600456	16.7135151828071	16.5705410128480
20060428	6061.5	6061.5	6003.91	6009.89	6009.89	-0.00102891863802023	-0.00855084865350256	-0.00957976729152273	-0.0095797672915232	6.87898969077e-05	6.94237121816e-05	1.63335770131249	13.5740514214316	15.2074091227440	9.49660777214629	15.2074091227447	13.1662652338241	13.2267817211003
20060501	.	.	.	6009.89	6009.89	.	.	0	.	.	.	.	.	0	.	.	.	.
20060502	6014.38	6056.27	6006.87	6051.29	6051.29	0.000746822918761569	0.0061182039846628	0.00686502690342438	0.0068650269034247	2.2617106727e-05	2.35615227165e-05	1.18554462986790	9.71234772826932	10.8978923581372	8.14759095642879	10.8978923581378	7.54951051075764	7.70551992052321
20060503	6054.64	6079.8	5962.86	5968.96	5968.96	0.000553447787243175	-0.0142522123676054	-0.0136987645803622	-0.0136987645803615	5.78861431719e-05	5.79620167362e-05	0.878571125222657	22.6246857342977	21.7461146090751	19.3203292943913	21.7461146090740	12.0777928775579	12.0857056962026
20060504	5980.49	6040.7	5968.68	6039.32	6039.32	0.00192979653092871	0.00978891842236006	0.0117187149532888	0.0117187149532878	4.75937674358e-05	4.89306722421e-05	3.06345702107552	15.5394262499181	18.6028832709937	11.9315796665284	18.6028832709921	10.951542993488	11.1042916951101
20060505	6049.25	6113.29	6045.83	6113.29	6113.29	0.00164287458871522	0.0105307923875062	0.0121736669762213	0.0121736669762225	3.52631451751e-05	3.69145298124e-05	2.6079825582048	16.7171146594760	19.3250972176808	11.0384693802692	19.3250972176826	9.42672402488012	9.64492691145184
20060508	6126.96	6153.47	6118.98	6127.98	6127.98	0.00223361543813983	0.000166463483681745	0.00240007892182145	0.0023168506437425	2.11127070302e-05	2.24961278153e-05	3.54575458432355	0.264252588117213	3.81000717244055	5.5914349309369	3.67788637693354	7.2941086992246	7.52929227049635
20060509	6128.01	6142.02	6100.04	6140.72	6140.72	4.89556535221787e-06	0.00207193483708762	0.00207683040243986	0.0021600586805182	3.06649529264e-05	3.27275404012e-05	0.00777146906941969	3.28909458699898	3.29686605606844	6.82259892940805	3.42898685157449	8.79065875657382	9.0814867621455
20060510	6119.11	6157.96	6110.45	6118.38	6118.38	-0.0035253380154157	-0.000119305511320646	-0.00364464352673641	-0.0036446435267354	2.34170769305e-05	2.81687372079e-05	5.59630060573915	0.189391627796299	5.78569223353555	7.70476024544448	5.78569223353395	7.68186395771625	8.42527256318204
20060511	6122.01	6162.37	6047.43	6054.72	6054.72	0.000593118373910591	-0.0110523408137476	-0.0104592224398368	-0.0104592224398381	5.87001985508e-05	5.28503550752e-05	0.941546229234266	17.5450471189832	16.6035008897487	18.7299095858802	16.6035008897507	12.1624216481758	11.5404893652524
20060512	6028.39	6043.65	5915.74	5916.28	5916.28	-0.00435815641419326	-0.0187721037419692	-0.0231302601561624	-0.0231302601561616	0.0001337014891711	0.0001311003159177	6.91835882800582	29.7997908520533	36.7181496800591	21.2800301923003	36.7181496800578	18.3555918649106	18.1761601036249
20060515	5893	5902.44	5785.14	5857.03	5857.03	-0.0039426671493204	-0.00612255668510073	-0.0100652238344211	-0.0100652238344221	0.0001694750354597	0.0001475666986934	6.25879006764344	9.71925742600352	15.9780474936469	19.9686270963396	15.9780474936485	20.6658435433554	19.2838813703924
20060516	5860.6	5898.33	5807.84	5851.92	5851.92	0.000609338255340143	-0.00148217490156684	-0.000872836646226664	-0.0008728366462254	0.0001187193522919	0.000122292711783	0.967294492768797	2.35287971342849	1.38558522065965	15.3799392827289	1.38558522065764	17.2966114535648	17.5549888548287
20060517	5873.72	5897.77	5652.72	5652.72	5652.72	0.00371835142772198	-0.0383513187080884	-0.0346329672803664	-0.0346329672803662	0.0002122397925731	0.0002091339483089	5.90269989893659	60.8808310517885	54.9781311528519	42.2162524865805	54.9781311528516	23.1267005274036	22.9568628026224
20060518	5672.36	5714.63	5587.92	5666.07	5666.07	0.00346841164722855	-0.00110950116466658	0.00235891048256204	0.0023589104825614	0.0003578036248437	0.0003239789185516	5.50593279777999	1.76127849662658	3.74465430115352	22.3055459781921	3.7446543011525	30.0277394188461	28.5731845398799
20060519	5656.41	5706.19	5635.69	5672.28	5672.28	-0.00170634036780563	0.00280173795580499	0.00109539758799935	0.0010953975879993	0.000152931096723	0.000156490943317	2.70873135914652	4.44762112189829	1.73888976275176	12.3671569188048	1.73888976275168	19.6312598613018	19.8584283657806
20060522	5653.85	5653.85	5513.43	5546.24	5546.24	-0.00325442428551204	-0.0192165083398337	-0.0224709326253457	-0.0227648686197437	0.0002393866749123	0.0002552976426506	5.16623839209235	30.5052612805192	35.6714996726115	25.0186955746055	36.13810859814	24.5612381768305	25.3643462261402
20060523	5556.82	5703.34	5556.82	5678.49	5678.49	0.0019057815056778	0.0216593501245968	0.0235651316302746	0.0238590676246719	0.0001252899948901	0.0001339017812859	3.02533435034981	34.3831523933754	37.4084867437252	25.8902992650147	37.8750956692526	17.7688150174133	18.3693355579473
20060524	5637.34	5653.99	5552.02	5587.23	5587.23	-0.00727302926825761	-0.00892868642683152	-0.0162017156950892	-0.0162017156950878	0.0001660979683923	0.0001909563905261	11.5455760331422	14.1738502919245	25.7194263250668	18.1047949227003	25.7194263250646	20.4589071152052	21.9365016382689
20060525	5601.32	5706.06	5568.83	5706.06	5706.06	0.00251864762608677	0.0185264837325614	0.0210451313586483	0.0210451313586475	0.0001198042506428	0.0001325940038615	3.99822915529727	29.4098811749047	33.4081103302022	24.2168920376582	33.4081103302009	17.3754629181457	18.2794116352518
20060526	5728.99	5788.47	5720.5	5788.36	5788.36	0.0040104819364617	0.0103097545657611	0.0143202365022230	0.0137879925283801	0.000106596387737	0.0001158549595146	6.36644270483664	16.3662279954700	22.7326707003069	11.7502219512804	21.8877595853463	16.3897192501043	17.0866760365143
20060529	5782.49	5784.29	5748.2	5755.02	5755.02	-0.00101461871920788	-0.00476186835941677	-0.00577648707862463	-0.0047230948992869	1.4399375336e-05	1.5176796057e-05	1.61065728394495	7.55923167302635	9.16988895697127	6.22623376044882	7.49768071324248	6.02382153177864	6.18429673153221
20060530	5749.16	5758.82	5593.89	5622.43	5622.43	-0.00101876022573151	-0.0222898023849343	-0.0233085626106659	-0.0256597752901495	0.0001377526746622	0.0001553621600387	1.61723172173376	35.3839643299863	37.0011960517202	28.9061918132555	40.7336304693215	18.6316059465829	19.7866784301338
20060531	5582.63	5704.11	5533.12	5692.86	5692.86	-0.00710396327725783	0.019552766544036	0.0124488032667781	0.0142788677407673	0.0001748803574757	0.0001587551922302	11.2771920927358	31.0390546312939	19.7618625385580	30.2764654544856	22.6669998273918	20.9928202211795	20.0015770483256
20060601	5677.53	5713.53	5603.1	5707.59	5707.59	-0.00269647906337434	0.00528058902338177	0.00258410996000737	0.0025841099600079	0.0001585795739091	0.0001552799986395	4.28052781030853	8.38267519908336	4.10214738877473	19.4152930362375	4.10214738877558	19.9905109052003	19.7814457654525
20060602	5733.42	5778.78	5676.04	5687.04	5687.04	0.0045153432932677	-0.00812230943082044	-0.00360696613755265	-0.0036069661375535	0.0001369215360824	0.0001405231073907	7.16788526284184	12.8937664952793	5.7258812324373	17.8452709879515	5.72588123243865	18.5753134812753	18.8180294033292
20060605	5685.56	5691.69	5590.22	5621.19	5621.19	-0.000260274696789600	-0.0113862419252145	-0.0116465166220041	-0.0114793062246861	0.0001037831049377	0.00011369684646	0.413173272160814	18.0750987010410	18.4882719732018	17.8948041353966	18.2228336964451	16.1719950668742	16.9267850780708
20060606	5563.13	5590.83	5477.75	5502.81	5502.81	-0.0103824857572196	-0.0109020286463518	-0.0212845144035714	-0.0214517248008885	0.0001451746436364	0.0001602171835222	16.481685182564	17.3064339506095	33.7881191331734	20.3268091978773	34.0535574099285	19.1269470110556	20.0934641731072
20060607	5510.29	5572.09	5471.76	5543.93	5543.93	0.00135838249905596	0.00608638218648653	0.00744476468554233	0.0074447646855411	0.0001668260034205	0.0001770311817311	2.15636536668270	9.66183218972215	11.8181975564046	18.0751733021062	11.8181975564026	20.5036954869033	21.1215193099922
20060608	5478.71	5478.71	5383.28	5383.28	5383.28	-0.0118339637564664	-0.0175718179580607	-0.029405781714527	-0.027796534975284	0.0001469958511399	0.00016065282694	18.7858350742571	27.8943962401964	46.6802313144534	17.4802205798593	44.1256313123462	19.2465463102487	20.1207635016368
20060609	5434.8	5485.57	5434.8	5464.08	5464.08	0.00952486753729446	0.00537304208170832	0.0148979096190028	0.0132886628797593	6.48143825584e-05	7.69987872468e-05	15.1202584647080	8.529439879251	23.6496983439591	9.24981715819561	21.0950983418511	12.7801503921968	13.9297144214064
20060612	5458.38	5470.23	5375.99	5395.55	5395.55	-0.00104372101476092	-0.0115775026745217	-0.0126212236892825	-0.0129011231126803	9.97453908958e-05	0.0001068228331366	1.65685574591362	18.3787157279817	20.0355714738952	17.2873333440347	20.4798980337478	15.8542860153782	16.4071185618997
20060613	5337.68	5337.68	5262.21	5292.14	5292.14	-0.0107834381209480	-0.00856840071027291	-0.0193518388312209	-0.0190719394078229	0.0001366432037847	0.0001543552623825	17.1181773277692	13.6019144477588	30.720091775528	14.1657815141646	30.2757652156751	18.5564240503779	19.7224557599681
20060614	5298.62	5332.08	5243.71	5305.99	5305.99	0.00122370836627945	0.00138996175937942	0.00261367012565897	0.0026136701256601	0.0002379973910912	0.0002310459498661	1.94257680866674	2.20649588832465	4.14907269699154	16.6250267666817	4.14907269699334	24.4898637307320	24.1295626496332
20060615	5330.48	5438.33	5330.48	5422.22	5422.22	0.00460491935321227	0.0170640352786251	0.0216689546318374	0.0216689546318367	6.05676244238e-05	6.31339851389e-05	7.31008284966484	27.0883162262848	34.3983990759498	19.9263229383702	34.3983990759487	12.3543681970377	12.6133913976388
20060616	5454.34	5507.6	5367.14	5376.01	5376.01	0.00590629636092428	-0.0144651587094907	-0.00855886234856657	-0.0085588623485666	0.0001575980441234	0.000156340991672	9.37595480427086	22.9627275722355	13.5867727679648	25.6991135392845	13.5867727679649	19.9285491491721	19.8489117841115
20060619	5388.83	5483.88	5388.83	5439.23	5439.23	0.0023818293742913	0.00930921401943287	0.0116910433937240	0.011691043393725	7.24590767413e-05	7.9744450661e-05	3.78103691385802	14.7779191181372	18.558956031995	17.3934442449939	18.5589560319966	13.5128410553842	14.1758955860192
20060620	5408.25	5493.61	5382.58	5493.61	5493.61	-0.0057119412490486	0.0156600331398167	0.009948091890768	0.0096604436498104	8.47429382236e-05	9.01956261295e-05	9.06742562903654	24.8595319265909	15.7921062975543	20.3113528181306	15.3354788711709	14.6134254821884	15.0762388494724
20060621	5499.05	5510.15	5414.62	5503.41	5503.41	0.000989751423966405	0.000792550071206251	0.00178230149517274	0.0020699497361303	0.000104943332654	0.0001066541863667	1.57118167655230	1.25813423398696	2.82931591053939	17.3979770554980	3.28594333692273	16.2621400279324	16.3941620598335
20060622	5548.38	5580.82	5499.36	5533.42	5533.42	0.00813809313989042	-0.00269992403538906	0.00543816910450135	0.0052140511162868	8.7112351036e-05	8.87496947334e-05	12.9188223566585	4.28599653384324	8.63282582281524	14.6273490060559	8.27704954612416	14.8163127872869	14.9549065770458
20060623	5536.43	5559.87	5499.55	5529.74	5529.74	0.00054381948701767	-0.00120909055527061	-0.000665271068252925	-0.0004411530800397	7.64355524286e-05	8.74289163069e-05	0.863286672455683	1.91937175308182	1.05608508062611	10.8515930028527	0.700308803937131	13.8786740043879	14.8432095280431
20060626	5542.74	5564.64	5500.94	5514.63	5514.63	0.00234816517588995	-0.00508440263033479	-0.00273623745444482	-0.0027362374544442	5.14357669513e-05	5.89318650805e-05	3.72759665562423	8.07123895511312	4.34364229948885	11.4532899727007	4.34364229948787	11.3849959471787	12.1863981554379
20060627	5537.77	5552.95	5447.02	5459.15	5459.15	0.00418733194797569	-0.0142987926654982	-0.0101114607175226	-0.010111460717523	8.53491865638e-05	9.52073691515e-05	6.6471833947316	22.6986296648295	16.0514462700981	19.1602471207803	16.0514462700988	14.6656043223856	15.4894341491799
20060628	5442.17	5490.19	5420.08	5456.87	5456.87	-0.00311522159371783	0.00269748691878042	-0.000417734674937387	-0.0004177346749366	5.82143544249e-05	6.50357171134e-05	4.9452609695014	4.28212773116573	0.66313323833564	12.7852921326807	0.66313323833439	12.1119846908237	12.8019532543190
20060629	5480.37	5592.53	5479.96	5581.67	5581.67	0.00429725162167049	0.0183153978422269	0.0226126494638975	0.0225732339599833	6.28794853802e-05	6.36563427305e-05	6.82167546720548	29.0747927122449	35.8964681794505	20.2279812270715	35.8338980067561	12.5879427690987	12.6654642110291
20060630	5617.71	5698.21	5617.71	5683.31	5683.31	0.00643609278511191	0.0116097019249571	0.0180457947100689	0.0190208465940724	6.4175004642e-05	6.33317424215e-05	10.2169805546059	18.4298304534146	28.6468110080204	14.1538160533263	30.1946578882953	12.7169576431566	12.6331306849165
20060703	5688	5712.69	5675.5	5712.69	5712.69	0.00082488301979903	0.00433132356014169	0.00515620657994062	0.0039124366985739	2.80168809475e-05	2.5263824169e-05	1.30946119866492	6.8757629927339	8.18522419139865	6.49730459175672	6.21080071482547	8.40253176058859	7.97902480920319
20060704	5714.6	5729.59	5689.01	5729.01	5729.01	0.000334287485096982	0.00251843738406278	0.00285272486915966	0.0030456485837611	1.54910099097e-05	1.45254221041e-05	0.530664931180695	3.99789540643091	4.52856033761144	7.07068061288538	4.83481724011677	6.24798727371015	6.05012923021748
20060705	5700.29	5705.58	5608.95	5625.63	5625.63	-0.00502569019095477	-0.0131841089203344	-0.0182097991112891	-0.0180945893246136	4.77130757793e-05	5.38406873688e-05	7.97803584703382	20.9291240767158	28.9071599237496	16.9920676824691	28.7242700572631	10.9652610987535	11.6481128157902
20060706	5635.27	5702.65	5635.27	5695.47	5695.47	0.00171211934301044	0.0106260608656924	0.0123381802087030	0.0123381802087028	5.86599407946e-05	6.15571844808e-05	2.71790519788135	16.8683486801146	19.5862538779962	11.8239596807402	19.5862538779960	12.1582503182979	12.4548827730981
20060707	5680.17	5717.9	5628.19	5681.85	5681.85	-0.00268996016501106	0.000295722065661483	-0.00239423809934961	-0.0023942380993489	7.45592003289e-05	8.47760930186e-05	4.27017937997372	0.469444225760759	3.80073515421302	15.7312738648190	3.80073515421189	13.7072675916401	14.616283878157
20060710	5678.11	5711.04	5633.47	5706.32	5706.32	-0.000658453046511936	0.00495590165492739	0.0042974486084154	0.0042974486084155	5.14106652839e-05	5.3828750405e-05	1.04526180665006	7.86724998061879	6.82198817396864	13.6042632288537	6.8219881739688	11.3822175570241	11.6468214986150
20060711	5678.55	5684.4	5593.8	5616.04	5616.04	-0.00487841408371892	-0.0110691292477345	-0.0159475433314533	-0.0159475433314533	7.04584135034e-05	6.41690766e-05	7.74424227474917	17.5716979317221	25.3159402064711	15.9829873982420	25.3159402064712	13.3249841286423	12.7163702774023
20060712	5641.01	5700.01	5620.49	5637.82	5637.82	0.00443633828633088	-0.000565661524299978	0.003870676762031	0.003436017177906	5.96288290047e-05	5.84040859228e-05	7.04246870243159	0.897959831721277	6.14450887071046	13.9758462561519	5.45450817197115	12.2582482064871	12.1317062495535
20060713	5609.13	5609.13	5505.36	5527.29	5527.29	-0.00510183867277702	-0.0146979861256536	-0.0197998247984305	-0.0193651652143068	9.95767362295e-05	0.0001023312147398	8.0989178144039	23.3323296371742	31.431247451578	18.5761241854857	30.7412467528408	15.8408767212658	16.0584763020747
20060714	5502.35	5504.07	5422.22	5422.22	5422.22	-0.00452236745816875	-0.0146699480239666	-0.0191923154821354	-0.019192315482135	8.88236459268e-05	9.40477865689e-05	7.17903577893948	23.2878205305954	30.4668563095349	14.904392995684	30.4668563095344	14.9611359106030	15.3948180292470
20060717	5437.08	5451.25	5365.06	5416.96	5416.96	0.00273682636549057	-0.00370737956469911	-0.000970553199208549	-0.0009705531992079	0.0001686195194822	0.0001635968028869	4.34457716679169	5.88528260635004	1.54070543955837	15.8543030819055	1.54070543955734	20.6136165942598	20.3042838651105
20060718	5402.68	5445.07	5373.44	5396.85	5396.85	-0.00263964573527341	-0.00107967672043820	-0.00371932245571157	-0.0042086163809927	0.0001094161863985	0.0001240928576423	4.1903076989074	1.71393365917518	5.90424135808252	13.1732840246061	6.68097138466761	16.605083249542	17.6837213634064
20060719	5415.05	5543.38	5405.44	5539.29	5539.29	0.00336666398885355	0.0226842196807145	0.0260508836695681	0.0265401775948479	0.0001523947567862	0.0001358391658066	5.34441339745393	36.0100823764366	41.3544957738905	25.0672154635730	42.1312258004735	19.5968055330767	18.501748507442
20060720	5559.67	5587.28	5535.06	5545.82	5545.82	0.00367242028169446	-0.00249426314020775	0.00117815714148664	0.0011781571414868	5.68573779938e-05	5.70789045711e-05	5.82978646504399	3.95951998400684	1.87026648103704	9.34123075698343	1.87026648103729	11.9699871572352	11.9932831001012
20060721	5537.16	5539.72	5423.63	5451.01	5451.01	-0.00156275690517542	-0.0156808213314557	-0.017243578236631	-0.0172435782366307	0.0001234958064033	0.000123477499453	2.48079967844587	24.8925321577610	27.3733318362068	21.0682262557977	27.3733318362063	17.6411289926783	17.6398213885957
20060724	5460.12	5582.06	5460.12	5578.05	5578.05	0.00166985493104222	0.0213684854141477	0.0230383403451899	0.0224931984603103	6.46675567031e-05	6.41807613329e-05	2.65081252385557	33.9214189799675	36.5722315038231	21.9719818844799	35.7068455898412	12.7656665666863	12.7175280050373
20060725	5587.04	5601.62	5542.38	5565.76	5565.76	0.00161037697731477	-0.00381608669108943	-0.0022057097137746	-0.0016605678288943	8.62420551628e-05	8.51992307072e-05	2.55639419942326	6.0578498196516	3.50145562022823	10.5764092230566	2.63606970624526	14.7421158254253	14.6527151539278
20060726	5573.62	5596.19	5555.45	5583.1	5583.1	0.00141120983473780	0.00169942461253039	0.00311063444726831	0.003144665141166	5.68112718591e-05	6.59872941255e-05	2.24022616226687	2.69775293799462	4.93797910026169	7.2684938062158	4.99200115205944	11.9651328904	12.8952697217336
20060727	5615.08	5667.55	5597.35	5659.07	5659.07	0.00571165795519352	0.00780373212039109	0.0135153900755846	0.0134813593816858	4.24607950983e-05	4.40320435569e-05	9.06697591398345	12.3880406932329	21.4550166072164	12.3986843075505	21.4009945554169	10.3441386131333	10.5337908543595
20060728	5640.92	5708.33	5620.91	5705.42	5705.42	-0.00321239498587392	0.0113694274615185	0.00815703247564454	0.0081570324756459	6.41267640546e-05	6.47924198536e-05	5.09951894731994	18.0484065674197	12.9488876200998	15.3524910813380	12.9488876201019	12.7121770526371	12.7779848971218
20060731	5704.56	5708.37	5672.77	5681.97	5681.97	-0.000150745225079863	-0.00396785142405643	-0.00411859664913625	-0.0041185966491373	3.42285105416e-05	3.80945628803e-05	0.239300626135065	6.29876886438409	6.53806949051907	6.2233733768061	6.53806949052074	9.28740257363877	9.79787213931453
20060801	5678.01	5693.49	5583.96	5596.74	5596.74	-0.000697184354268513	-0.0144165338597260	-0.0151137182139945	-0.0151137182139944	7.33336621192e-05	8.31762352898e-05	1.10674585161578	22.8855380162262	23.992283867842	19.3239561072839	23.9922838678419	13.5941468485663	14.4777109009089
20060802	5622.74	5684.49	5620.79	5680.82	5680.82	0.00463480420537114	0.0102764989320573	0.0149113031374285	0.0149113031374277	4.63081274812e-05	4.93735276975e-05	7.35752358173302	16.3134363135867	23.6709598953198	11.2104465983003	23.6709598953185	10.8026145563296	11.1544291560662
20060803	5688.29	5696.7	5591.19	5640.03	5640.03	0.00131408721965910	-0.00852029108534848	-0.00720620386568942	-0.0065911480969021	0.0001197845198946	0.000119097471604	2.08604879055978	13.5255427858276	11.4394939952679	18.5974633672345	10.4631232312798	17.3740320632371	17.3241342768428
20060804	5656.38	5741.8	5654.32	5723.03	5723.03	0.0028947269826416	0.0117142737917681	0.0146090007744099	0.0139939450056232	7.8635577818e-05	7.38100354616e-05	4.59523662569884	18.5958331456439	23.1910697713432	15.2728645501961	22.214699007356	14.0769903069285	13.6382289672535
20060807	5685.46	5687.8	5614.3	5626.67	5626.67	-0.00658634680230942	-0.0103942457002700	-0.0169805925025794	-0.0169805925025788	5.59263631718e-05	5.67205427986e-05	10.4555014124017	16.5003535134101	26.9558549258118	12.9388156420865	26.9558549258109	11.8715809896128	11.9555747604401
20060808	5658.36	5678.73	5630.06	5651.92	5651.92	0.0056163046619176	-0.00113878713806699	0.00447751752385043	0.0044775175238509	3.65056938131e-05	3.36443636673e-05	8.915607253564	1.80776853813854	7.10783871542517	8.56264811808873	7.10783871542592	9.59136843255497	9.20781170754463
20060809	5663.69	5709.1	5612.95	5702.81	5702.81	0.00208031281473176	0.00688341256554615	0.00896372538027795	0.0089637253802763	7.56481230721e-05	7.38027140397e-05	3.30239421420061	10.9270786919353	14.229472906136	16.8964267388781	14.2294729061334	13.8070007656150	13.6375525436217
20060810	5662.73	5662.73	5557.59	5630.96	5630.96	-0.00705292773491103	-0.00562616537256172	-0.0126790931074728	-0.0126790931074723	0.0001230005348303	0.0001259713785695	11.1961756808908	8.93126064643282	20.1274363273237	18.6438521530313	20.1274363273229	17.6057191779364	17.8170669301976
20060811	5648.83	5673.2	5602.3	5628.37	5628.37	0.00316850135513838	-0.00362856426220005	-0.000460062907061642	-0.0004600629070612	5.54588298747e-05	6.229398053e-05	5.02983996868038	5.76016719239874	0.730327223718316	12.5105487245040	0.730327223717614	11.8218548157319	12.5291991338473
20060814	5661.07	5701.59	5659.71	5692	5692	0.00579304047837447	0.00544875994304993	0.0112418004214244	0.0112418004214234	3.28915715665e-05	3.21740409397e-05	9.1961666644257	8.64963825780034	17.8458049222260	7.33399857553584	17.8458049222245	9.10421662459654	9.004364673204
20060815	5677.37	5793.05	5664.89	5776.8	5776.8	-0.00257358289420448	0.0173617988214334	0.0147882159272290	0.0147882159272292	9.12950252202e-05	7.449411366e-05	4.08543618988494	27.5610011965482	23.4755650066635	22.254829758478	23.4755650066638	15.1678430752333	13.7012833859898
20060816	5778.71	5826.41	5764.8	5812.94	5812.94	0.000330578229328447	0.00590599258902339	0.00623657081835191	0.006236570818352	4.99489552773e-05	5.17276690448e-05	0.524776670193089	9.37547258132783	9.90024925152105	10.5751548044111	9.90024925152118	11.2192409412935	11.4172556244001
20060817	5819.51	5835.35	5803.34	5833.51	5833.51	0.00112959878591484	0.00240281175793996	0.00353241054385467	0.0035324105438548	2.64492352169e-05	2.73712268003e-05	1.79318248128669	3.81434541528663	5.60752789657312	5.47195953724038	5.60752789657333	8.16407206892418	8.30514849576791
20060818	5828.35	5849.37	5804.24	5817.02	5817.02	-0.000884936079962859	-0.00194583831598055	-0.00283077439594346	-0.0028307743959424	3.64266859041e-05	3.89462038112e-05	1.40479247626206	3.08892256537516	4.49371504163729	7.704904029512	4.49371504163561	9.5809836905368	9.90678724936717
20060821	5804.66	5817.09	5771.93	5794.83	5794.83	-0.00212705988464931	-0.00169490250919920	-0.00382196239384847	-0.0038219623938485	3.88008535868e-05	3.90714044881e-05	3.37660288711429	2.69057432150426	6.0671772086185	7.75299721684154	6.06717720861854	9.88828352337937	9.92269818698584
20060822	5816.21	5831.86	5755.89	5818.41	5818.41	0.00368270614235002	0.000378181672666536	0.00406088781501675	0.0040608878150152	7.48755136381e-05	8.28038285111e-05	5.84611476263292	0.600344793766853	6.44645955640007	13.0439594716055	6.44645955639761	13.7363129830392	14.4452638552562
20060823	5819.29	5819.29	5759.55	5775.54	5775.54	0.000151232632165597	-0.00754650264452782	-0.00739527001236215	-0.0073952700123616	3.64511686997e-05	4.4414527567e-05	0.240074360896727	11.9797015594271	11.7396271985303	10.2651246649298	11.7396271985294	9.58420289451575	10.5794427768593
20060824	5773.46	5847.11	5744.11	5814.08	5814.08	-0.000360204350591287	0.00701100775262578	0.00665080340203462	0.0066508034020352	6.44601014087e-05	7.26953916718e-05	0.571806679696841	11.1296297720362	10.5578230923396	17.6798964114788	10.5578230923405	12.7451738140335	13.5348582191664
20060825	5814.34	5834.07	5783.89	5811.47	5811.47	4.47180270480664e-05	-0.000493729049124556	-0.00044901102207642	-0.0004490110220772	3.91454650306e-05	4.04380692088e-05	0.0709876672143861	0.78377056741918	0.712782900204685	8.59337352740866	0.712782900205922	9.93209806018406	10.0947478624370
20060828	5808.37	5862.33	5767.83	5854.99	5854.99	-0.000533570182299757	0.00799430837872963	0.00746073819642979	0.0074607381964302	3.46347235593e-05	3.41557139779e-05	0.847016405618732	12.6905711244471	11.8435547188283	16.1664955080762	11.8435547188289	9.34234999180806	9.27752117886604
20060829	5854.5	5880.48	5837.38	5847.02	5847.02	-8.3692799649784e-05	-0.00127846656140800	-0.00136215936105785	-0.001362159361058	3.42340016034e-05	4.07884348813e-05	0.132858200640049	2.02950274859847	2.16236094923863	7.3179785576446	2.16236094923887	9.28814750316596	10.1383852708839
20060830	5863.31	5884.51	5852.19	5867.53	5867.53	0.00278216079437846	0.000719471100455827	0.00350163189483428	0.0035493510065177	3.32095557122e-05	4.00313800582e-05	4.41654334159158	1.14212496438245	5.55866830597402	5.47881523828881	5.63442004735358	9.14811895390216	10.0438577123864
20060831	5880.58	5886.78	5841	5859.57	5859.57	0.00222163486169811	-0.0035791744447946	-0.00135753958309660	-0.0014052586947795	3.46068930548e-05	4.26265991298e-05	3.52673600882674	5.68176328790652	2.15502727907995	7.76644717490374	2.23077902045867	9.33859574551206	10.3643152116817
20060901	5861.25	5907.16	5856.49	5876.54	5876.54	0.000286669364687007	0.00260526191868565	0.00289193128337265	0.0028919312833722	3.98982613448e-05	4.02439968067e-05	0.455073508477622	4.13572508221753	4.59079859069513	8.56982008547682	4.59079859069442	10.0271440893654	10.0704951195502
20060904	5890.01	5917.24	5890.01	5909.72	5909.72	0.00228954211457865	0.00334075751417744	0.00563029962875601	0.0056302996287556	8.0003327418e-06	7.8627389819e-06	3.63453543083043	5.30328814385031	8.93782357468061	4.58838510588913	8.93782357467996	4.49008223859385	4.45130343095008
20060905	5904.42	5907.49	5857.38	5884.07	5884.07	-0.000897229989749773	-0.003452523641992	-0.00434975363174184	-0.0049481580179496	3.17496799186e-05	3.55544218312e-05	1.42430845302416	5.4807113713691	6.90501982439336	8.47422723345911	7.85495733800695	8.94478582163218	9.46557673967223
20060906	5883.44	5883.89	5799.69	5813.06	5813.06	-0.000107074478900331	-0.0120345144997558	-0.0121415889786560	-0.0115431845924476	4.87519584193e-05	5.00879372032e-05	0.169975465759265	19.1041995094528	19.2741749752120	14.3385053442567	18.3242374615973	11.0839945514528	11.2348387506036
20060907	5792.64	5792.64	5753.67	5773.72	5773.72	-0.00351896414208862	-0.00327155939729003	-0.00679052353937858	-0.0067905235393795	4.01153928306e-05	3.83555889499e-05	5.58618239551214	5.19343953876348	10.7796219342755	6.71504690112546	10.7796219342770	10.0543915744868	9.83138261658796
20060908	5782.63	5811.59	5773.54	5795.26	5795.26	0.00154200967701939	0.00218174555293124	0.00372375522995076	0.0037237552299523	3.38468476898e-05	3.37616010787e-05	2.44786447478900	3.46341369424631	5.91127816903551	6.53454751363767	5.91127816903795	9.23547812396824	9.22384056227795
20060911	5774.31	5800.71	5737.2	5798.46	5798.46	-0.00362157329926408	0.00417359630503984	0.00055202300577578	0.0005520230057758	4.9326360051e-05	5.05742794286e-05	5.74906938278668	6.6253787375481	0.876309354761451	10.9516501283990	0.876309354761483	11.1490998438672	11.2892508236850
20060912	5803.8	5878.83	5775.03	5873.85	5873.85	0.000920510379368609	0.0119974207544619	0.0129179311338305	0.0129179311338294	4.70941504639e-05	4.75703331945e-05	1.46126492583784	19.0453150143067	20.5065799401444	17.7214498861989	20.5065799401427	10.8939092693591	10.9488464986107
20060913	5888.47	5906.98	5874.45	5906.12	5906.12	0.00248590542154350	0.00299289982524416	0.00547880524678759	0.0052383477668094	3.21562117836e-05	3.31651843904e-05	3.94625251693878	4.75108118191483	8.6973336988535	5.49347773469945	8.31561928310894	9.00186945554489	9.14200550556649
20060914	5913.47	5935.04	5888.74	5907.37	5907.37	0.00124369812276159	-0.00103207564631060	0.000211622476451179	0.00045207995643	2.99937149041e-05	2.87024779627e-05	1.97430956331903	1.63836929660647	0.335940266712865	7.79089012147029	0.717654682458417	8.69391520307922	8.50471895279344
20060915	5911.89	5953.72	5907.46	5937.87	5937.87	0.000764853336055066	0.0043849059605103	0.00514975929656515	0.0051497592965646	3.68256142601e-05	4.81829343607e-05	1.21416702998389	6.96082241634904	8.17498944633259	7.75961444339597	8.17498944633171	9.63330410271844	11.0191195015284
20060918	5932.51	5950.36	5896.65	5926.33	5926.33	-0.000903088252319933	-0.00104226055152924	-0.00194534880384919	-0.001945348803849	3.4206181653e-05	3.16230773066e-05	1.43360815654950	1.65453733240764	3.08814548895716	9.02006322608873	3.08814548895685	9.28437277179024	8.92693423369031
20060919	5918.97	5930.14	5869.57	5873.46	5873.46	-0.00124268713281268	-0.0077185492628349	-0.00896123639564751	-0.0089612363956473	7.96471890352e-05	8.08786546519e-05	1.97270466652934	12.2528170989972	14.2255217655265	10.2129278369727	14.2255217655261	14.1672480167711	14.2763514149375
20060920	5877.08	5962.14	5872.31	5954.38	5954.38	0.000616141915949744	0.0130670432721103	0.0136831851880601	0.013683185188059	3.5589554184e-05	3.58862402738e-05	0.978094969155531	20.7432881213542	21.7213830905097	15.1022574864218	21.721383090508	9.47025219007815	9.50964381509507
20060921	5949.06	5979.87	5936	5962.03	5962.03	-0.000893859313646504	0.00217780322811831	0.00128394391447186	0.0016713207992893	4.19434746915e-05	4.52547070516e-05	1.41895767059252	3.45715544762083	2.03819777702840	7.32493961871319	2.65313951755751	10.2809316806688	10.6790384290924
20060922	5930.11	5930.3	5857.89	5883.32	5883.32	-0.00536826452708185	-0.0079215341649623	-0.0132897986920442	-0.0137264686881586	4.81071672485e-05	4.70004960082e-05	8.52185574640101	12.5750456415552	21.0969013879562	12.2212911792575	21.7900935167896	11.0104523733687	10.8830717143950
20060925	5898.9	5935.02	5864.99	5901.66	5901.66	0.00264466443180772	0.000467774419235495	0.00311243885104336	0.0031617319623418	4.112571662e-05	3.84930246621e-05	4.1982746326687	0.742568869784874	4.9408435024538	11.8077475340626	5.01909389076038	10.1802163966391	9.84898076698762
20060926	5936.45	5977.92	5926.55	5960.63	5960.63	0.00587764434636814	0.00406486857180944	0.00994251291817758	0.010108588952864	4.47857976559e-05	4.25673157664e-05	9.33047114122493	6.45277881190204	15.7832499531270	8.58543699355256	16.0468874850318	10.6235686138354	10.3571055672581
20060927	5981.19	6003.51	5956.03	5989.71	5989.71	0.00344336463195350	0.00142345211113855	0.00486681674309188	0.0047007407084045	5.18957618424e-05	5.48603992882e-05	5.46617189367864	2.25966017356949	7.72583206724786	7.8987564896613	7.46219453534154	11.4357911769518	11.7578997361886
20060928	5984.62	6002.94	5973.5	5989.16	5989.16	-0.000850152001250994	0.000758323640080711	-9.1828361170374e-05	-0.000126892323685	2.18271417758e-05	2.60187663391e-05	1.3495744631484	1.20380145897289	0.145773004175658	4.89070138083819	0.201435319052173	7.41649494539139	8.09736322357667
20060929	5998.4	6031.55	5992.42	6004.33	6004.33	0.00154159842869186	0.000988108619036548	0.00252970704772835	0.0025647710102437	2.30690948229e-05	2.52013014983e-05	2.44721163830797	1.5685738045741	4.01578544288197	6.47476046082856	4.07144775775963	7.62457336207791	7.9691454859173
20061002	6019.34	6031.86	5964.74	5999.46	5999.46	0.00249674314038099	-0.00330815358111595	-0.000811410440734979	-0.0012031890958113	3.44877594008e-05	3.52668916717e-05	3.96345686223271	5.25153100466432	1.28807414243164	11.1316235233094	1.91000347662082	9.32250790774757	9.4272247778805
20061003	5986.74	5992.22	5944.57	5992.22	5992.22	-0.00212244160368490	0.000914937587617106	-0.00120750401606775	-0.0009726077412537	3.99254745529e-05	4.09816476393e-05	3.36927159336442	1.45241839318814	1.91685320017621	7.94214601410633	1.54396692394413	10.0305630885463	10.1623694112661
20061004	5996.24	6050.28	5995.41	6046.37	6046.37	0.000670644962017018	0.00832548584695643	0.00899613080897336	0.0091530131892359	2.95675227574e-05	3.22240444408e-05	1.06461587250923	13.2162990569008	14.2809149294099	9.06288544751216	14.5299579873674	8.63192663017058	9.01135905348444
20061005	6065.46	6097.87	6065.46	6075.28	6075.28	0.00315229256157426	0.00161769416716353	0.00476998672873773	0.0047699867287374	2.03357682456e-05	2.22461926431e-05	5.00410930658655	2.56800987820467	7.57211918479112	5.30136587421779	7.5721191847906	7.158640651612	7.4873496953603
20061006	6066.69	6088.44	6052.99	6085.82	6085.82	-0.00141492713836583	0.00314832340006829	0.00173339626170242	0.0017333962617023	2.49612006156e-05	2.61182939344e-05	2.24612719883535	4.99780845803161	2.75168125919618	5.80908648459892	2.75168125919599	7.9310923302728	8.11283555328764
20061009	6064.88	6084.55	6054.67	6084.4	6084.4	-0.00344671841628296	0.00321336191057578	-0.00023335650570718	-0.0002333565057064	1.63053704076e-05	1.75936914578e-05	5.47149586125067	5.10105389269853	0.370441968552134	4.89723446108495	0.370441968550896	6.41011181081516	6.65853606085121
20061010	6094.2	6127.28	6088.05	6117.71	6117.71	0.00160938073592253	0.00385034430239575	0.00545972503831840	0.0057375681927425	1.87900469513e-05	2.17888067371e-05	2.55481271524148	6.11223209166818	8.66704480690984	6.38961669416897	9.10810714096258	6.88120035439138	7.40997928320262
20061011	6111.02	6128.2	6080.14	6119.45	6119.45	-0.00109414479956830	0.00137852451050221	0.000284379710933993	6.5365565085e-06	2.63022187246e-05	2.67082106697e-05	1.73690102277139	2.18833981859754	0.451438795826268	7.83230521525196	0.010376461771327	8.14135069788742	8.20394361801957
20061012	6112.51	6164.41	6112.51	6160.28	6160.28	-0.00113473241323090	0.00778474026638419	0.0066500078531533	0.0066500078531533	1.86136942835e-05	1.87097264227e-05	1.80133186200789	12.3578920596500	10.5565601976421	8.41086627299805	10.5565601976421	6.84883271765489	6.86647730537311
20061013	6169.81	6188.69	6152.36	6173.68	6173.68	0.00154581221997411	0.000627051202991158	0.00217286342296523	0.002172863422965	2.31436643212e-05	2.51905446996e-05	2.45390082459369	0.995412925451092	3.44931375004473	5.85699359984554	3.44931375004437	7.63688641328546	7.96744454910055
20061016	6178.36	6189.82	6162.77	6186.54	6186.54	0.000757769603068523	0.00132310025852568	0.00208086986159427	0.0020808698615955	1.15088356202e-05	1.30643807673e-05	1.20292195248206	2.10035654619853	3.30327849868070	4.35682529793018	3.30327849868265	5.38537517382995	5.73779047487759
20061017	6170.02	6170.02	6106.19	6115.1	6115.1	-0.00267388493928693	-0.00894095716794274	-0.0116148421072297	-0.0120777380612314	2.79511976783e-05	2.71539796805e-05	4.24466075025256	14.1933294895541	18.4379902398068	10.3448609639123	19.1728147861186	8.39267645923015	8.27212359644487
20061018	6133.78	6210.35	6133.78	6182.78	6182.78	0.00305007714690990	0.00795680912834013	0.0110068862752501	0.0114697822292502	4.09998865097e-05	3.41497571184e-05	4.84184736617101	12.6310429099180	17.472890276089	12.3413860986554	18.2077148223984	10.1646305394955	9.27671212975632
20061019	6168	6203.9	6148.31	6177.42	6177.42	-0.00239337224940773	0.00152607231316286	-0.00086729993624481	-0.0007507532154456	2.72031847476e-05	2.91481633422e-05	3.79936066004167	2.42256469399801	1.37679596604357	8.95395997039761	1.19178378243069	8.27961506133902	8.5704942460948
20061020	6189.7	6218.57	6176.9	6202.82	6202.82	0.00198591168127537	0.00211740709748536	0.00410331877876086	0.0039867720579618	2.82378835754e-05	2.99317960508e-05	3.15253706063568	3.36127956253761	6.51381662317351	6.68840167213265	6.32880443956086	8.43560706825585	8.6849367325281
20061023	6216.46	6248.8	6185.51	6242.91	6242.91	0.00219658554834146	0.00424580692831633	0.0064423924766578	0.0062821979360663	2.87949423235e-05	2.93818637104e-05	3.48697145663397	6.74000954827203	10.2269810049060	10.1269196590225	9.9726800554288	8.51840681437674	8.60478335289204
20061024	6236.95	6251.95	6226.93	6247.52	6247.52	-0.000955138992441288	0.00169330416519003	0.00073816517274881	0.0008983597133412	2.55141013592e-05	2.53212641221e-05	1.51623614490027	2.68803702904959	1.17180088414943	3.98907762745981	1.42610183362805	8.01844968963353	7.98809023407297
20061025	6243.47	6276.74	6234.06	6264.92	6264.92	-0.000648467438036907	0.00342970134862970	0.00278123391059269	0.0027812339105928	1.62670163168e-05	1.70281602349e-05	1.02941014462131	5.44448210381821	4.41507195919674	6.78736528751924	4.41507195919692	6.40256832203578	6.55064605912638
20061026	6279.37	6304.78	6270.22	6284.19	6284.19	0.0023038380635841	0.000767298478533076	0.00307113654211713	0.0029581482155994	2.12209253388e-05	2.07822564404e-05	3.65722954632488	1.21804857333405	4.87527811965887	5.46798157417878	4.6959147118473	7.31277866845264	7.2368008283915
20061027	6288.56	6300.37	6231.33	6262.54	6262.54	0.000695154230535075	-0.00414625606946975	-0.00345110183893463	-0.0033381135124166	3.84556808479e-05	3.81251374156e-05	1.10352313009816	6.58197745908546	5.47845432898722	10.9611316993373	5.29909092117519	9.8442021381475	9.80180321610835
20061030	6230.86	6263.35	6205.75	6258.19	6258.19	-0.00507148861010815	0.00437664091751826	-0.000694847692589864	-0.000694847692591	3.56724841496e-05	3.57894022583e-05	8.05073858354566	6.94770206734973	1.10303651619590	9.19074408878611	1.10303651619771	9.48127945253129	9.49680439363242
20061031	6243.63	6286.7	6237.55	6268.92	6268.92	-0.00232926191272816	0.00404234699365680	0.00171308508092864	0.0016221561944345	2.90122666646e-05	3.02492741368e-05	3.69758865564800	6.4170269149473	2.71943825929929	7.80789982078684	2.57509312690598	8.55049191536908	8.73087457387495
20061101	6262.71	6311.93	6262.59	6291.9	6291.9	-0.000991092221574014	0.00465009308912313	0.00365900086754911	0.0037499297540435	3.47234495862e-05	3.2307860049e-05	1.57331012676922	7.38179393227194	5.80848380550273	7.80674811284707	5.95282893789642	9.35430879099167	9.02307083666531
20061102	6272.97	6295.67	6201	6223.33	6223.33	-0.00301316516961634	-0.00794479343566681	-0.0109579586052832	-0.0107940726438382	4.92408206961e-05	4.93673610831e-05	4.78325141877996	12.6119685891317	17.3952200079117	15.0725451244319	17.1350591094968	11.1394285380432	11.1537325559389
20061103	6233.17	6279.46	6220.11	6241.15	6241.15	0.00157989837382651	0.00127942863235237	0.00285932700617894	0.0026954410447342	4.17442767643e-05	4.17717819647e-05	2.50801091634019	2.03102998887592	4.53904090521618	9.44689575340525	4.27888000680169	10.2564895283930	10.2598679597276
20061106	6249.92	6331.19	6249.92	6330.65	6330.65	0.00140420339347200	0.0128342528419001	0.0142384562353722	0.0142384562353719	2.56496175517e-05	2.83178928941e-05	2.22910378156793	20.3737447697949	22.6028485513631	12.8522022107134	22.6028485513626	8.03971617846576	8.44754935428802
20061107	6334.19	6363.15	6326.24	6361.96	6361.96	0.000559028000699749	0.00437456146716979	0.00493358946786936	0.0049335894678695	1.69129521709e-05	1.91715548318e-05	0.887429439463907	6.94440104225827	7.8318304817219	5.78714992504078	7.83183048172211	6.5284484734635	6.95070630771694
20061108	6340.91	6356.41	6317.87	6349.26	6349.26	-0.00331421470388925	0.00131597940847841	-0.00199823529541077	-0.0019982352954102	2.66190635251e-05	2.84911009443e-05	5.26115273877872	2.08905254718945	3.17210019158916	6.04992457750932	3.17210019158825	8.19024053879079	8.47334493453654
20061109	6360.93	6366.65	6333.5	6358.68	6358.68	0.00183632239633670	-0.000353784435759904	0.00148253796057678	0.0014825379605767	2.67051279242e-05	2.84628233929e-05	2.91507143258705	0.561615380847608	2.35345605173942	5.19320991476291	2.35345605173930	8.2034701418963	8.46913897336134
20061110	6349.7	6366.46	6311.53	6357.77	6357.77	-0.00141324094725046	0.00127011924244226	-0.000143121704808012	-0.0003539096434846	2.66265127305e-05	2.66532012441e-05	2.24345045342285	2.01625179053999	0.227198662882559	8.62029484773632	0.56181414194867	8.19138645656888	8.19549065859586
20061113	6350.65	6403.72	6344.1	6393.73	6393.73	-0.00112051706584536	0.00676065278749451	0.00564013572164922	0.0058509236603257	2.28446622224e-05	2.2323069696e-05	1.77876569761837	10.7322035856997	8.9534378880814	9.30506528504538	9.28805336714733	7.58739407177774	7.50027570386049
20061114	6394.27	6411.24	6365.43	6387.38	6387.38	8.44541758400382e-05	-0.00107810817341490	-0.000993653997574746	-0.0009936539975754	3.7949561515e-05	3.8669592405e-05	0.134066847872196	1.71144366796915	1.57737682009677	7.13353315137271	1.57737682009781	9.7792072796214	9.87154359057387
20061115	6404.16	6434	6404.16	6430.89	6430.89	0.00262361054653187	0.00416516314996209	0.0067887736964938	0.0067887736964938	1.68583766398e-05	1.82841325406e-05	4.16485262592575	6.61199151888607	10.7768441448116	4.62441739210925	10.7768441448116	6.51790680604563	6.78793149658362
20061116	6429.5	6452.13	6415.43	6443.02	6443.02	-0.000216167628728738	0.00210059956736319	0.00188443193863460	0.0018844319386346	2.18385730572e-05	2.11893444553e-05	0.343155472271269	3.33459843562373	2.99144296335268	5.67454767070092	2.99144296335269	7.41843676957241	7.30733522067764
20061117	6438.18	6451.69	6398.52	6412.36	6412.36	-0.00075148281647257	-0.00401851357936331	-0.00476999639583583	-0.0041401615351706	2.95410418366e-05	2.83531474256e-05	1.19294198815489	6.3791925426788	7.57213453083362	8.2322608399871	6.57230268581808	8.62806035144818	8.4528061324339
20061120	6394.08	6459.53	6368.07	6452.33	6452.33	-0.00285481561075868	0.00906874359706154	0.00621392798630277	0.0055840931256377	3.21185019524e-05	3.00319096744e-05	4.53187928700746	14.3961841569805	9.8643048699729	14.1857844455965	8.86447302495763	8.99658962718918	8.69944896987666
20061121	6450.56	6476.71	6447.53	6460.39	6460.39	-0.000274357141865488	0.00152273874493034	0.00124838160306494	0.001248381603066	1.09815822548e-05	1.21430202402e-05	0.435528460674329	2.41727281848498	1.98174435781079	4.49201523202158	1.98174435781247	5.26056910249224	5.53176382407131
20061122	6475.3	6497.06	6453.49	6476.13	6476.13	0.00230525106938564	0.000128171175095926	0.00243342224448156	0.0024334222444811	2.64377500724e-05	2.48412604539e-05	3.65947262349606	0.203465432730442	3.8629380562265	6.69362217049501	3.86293805622577	8.16229931958195	7.91201468298865
20061123	6483.58	6494.7	6461.58	6475.25	6475.25	0.00114971721136469	-0.00128561006623502	-0.000135892854870224	-0.0001358928548711	1.54213224809e-05	1.4751909542e-05	1.82511949159298	2.04084271095548	0.215723219362323	5.08593912832207	0.215723219363714	6.2339179214895	6.09711505925876
20061124	6464.85	6469.25	6367.2	6411.96	6411.96	-0.00160740678035802	-0.00821481367383848	-0.0098222204541964	-0.0098222204541951	9.41027732775e-05	8.36104195252e-05	2.55167915792781	13.0406124286257	15.5922915865533	15.8174851079694	15.5922915865513	15.3993177985033	14.5154489149838
20061127	6400.49	6419.97	6297.61	6298.17	6298.17	-0.00179044648979921	-0.0161154349242368	-0.0179058814140360	-0.0179058814140358	6.54893968798e-05	5.53549136216e-05	2.84224568866635	25.5824598475054	28.4247055361718	19.1429383362775	28.4247055361714	12.8465279409300	11.8107739935379
20061128	6289.71	6305.65	6247.99	6281.68	6281.68	-0.00134415028960423	-0.0012775040933566	-0.00262165438296081	-0.0026216543829616	0.0001009249899304	0.0001085145722673	2.13377243459295	2.02797487793316	4.16174731252607	9.13835932541318	4.16174731252733	15.9477576676036	16.5365269060222
20061129	6300.41	6365.83	6297.35	6363.8	6363.8	0.00297725001732645	0.0100109725610997	0.0129882225784264	0.0129882225784268	3.91924936274e-05	4.38401999139e-05	4.72623788202511	15.8919262671368	20.6181641491622	10.7593346085872	20.6181641491629	9.93806238363636	10.5108184164235
20061130	6365.73	6402.71	6304.62	6309.19	6309.19	0.000303231936259663	-0.00892161449943322	-0.0086183825631735	-0.0086183825631743	6.31949552192e-05	5.91227858358e-05	0.481365775749395	14.162623955213	13.6812581794635	15.3581625976889	13.6812581794648	12.6194804628552	12.2061222468979
20061201	6322.18	6360.67	6195.81	6241.13	6241.13	0.00205678474771453	-0.0129028296604794	-0.010846044912765	-0.0108460449127641	0.0001235309329275	0.0001108062897257	3.26504456570602	20.4826070943939	17.2175625286880	26.1235715334516	17.2175625286866	17.6436376911707	16.7102318987130
20061204	6258.91	6301.43	6230.3	6295.23	6295.23	0.00284479281520677	0.00578615521756307	0.0086309480327698	0.0086309480327689	4.20554822125e-05	4.32939133339e-05	4.51596859232426	9.18523665173442	13.7012052440586	11.2929304185024	13.7012052440572	10.2946498325829	10.4451262128051
20061205	6300.46	6381.37	6286.92	6372.8	6372.8	0.000830442842046199	0.0114162868402691	0.0122467296823151	0.0122467296823157	8.20885239776e-05	7.85518583204e-05	1.31828714286476	18.1227935250788	19.4410806679433	14.8337932528337	19.4410806679442	14.3827354986300	14.0694947658901
20061206	6368.3	6385.44	6341.72	6369.51	6369.51	-0.000706375460064305	0.000189985563238820	-0.000516389896825462	-0.0005163898968252	3.39495719059e-05	3.55897562083e-05	1.12133627974139	0.301592731813472	0.819743547927885	6.83456009579882	0.819743547927469	9.24948221268996	9.47027906900932
20061207	6357.82	6440.56	6356.38	6413.03	6413.03	-0.00183699225012078	0.00864630685530442	0.00680931460518361	0.0068093146051833	5.34225297825e-05	4.9007448479e-05	2.91613479250353	13.7255866189730	10.8094518264695	13.0878786913854	10.8094518264690	11.6027916921705	11.1130000525097
20061208	6396.09	6435.38	6352.35	6427.41	6427.41	-0.00264499198633378	0.00488479155888451	0.00223979957255067	0.0022397995725498	8.59207781412e-05	8.9399597451e-05	4.19879460935876	7.75436620271757	3.55557159335871	12.9183751398387	3.55557159335733	14.7146308453805	15.0095631374307
20061211	6449.76	6476.34	6447.94	6469.42	6469.42	0.00347126308692067	0.00304353916828986	0.0065148022552105	0.0065148022552108	1.69255438156e-05	1.90234893512e-05	5.51045931796229	4.8314686468676	10.3419279648298	4.37192687873387	10.3419279648303	6.53087822695478	6.92381348427469
20061212	6466.58	6484.1	6457.37	6476.17	6476.17	-0.000439084731853452	0.00148191099341609	0.00104282626156252	0.0010428262615623	1.69651885121e-05	2.10845017339e-05	0.69702540298183	2.35246077222698	1.65543536924497	4.10937879261352	1.65543536924462	6.53852239045581	7.28923482743065
20061213	6479.04	6521.02	6470.86	6520.77	6520.77	0.000443064998089474	0.0064201158840178	0.00686318088210747	0.0068631808821085	2.24015835927e-05	2.26031788417e-05	0.703343879749233	10.1916180103960	10.8949618901456	7.68153288481388	10.8949618901472	7.51345397627509	7.54718561326565
20061214	6530.81	6559.38	6523.47	6552.58	6552.58	0.00153851134964563	0.00332788674671984	0.00486639809636543	0.0048663980963646	1.35532911527e-05	1.48552736972e-05	2.4423110522476	5.2828564339251	7.72516748617264	5.46102723743823	7.72516748617132	5.84416749458843	6.11843850315945
20061215	6572.75	6605.15	6556.73	6588.83	6588.83	0.00307344895363356	0.00244347684709201	0.00551692580072572	0.0056808261436139	3.8776811263e-05	3.59906248686e-05	4.87894895913965	3.87889924304979	8.75784820218968	7.31929120458215	9.01803193043789	9.88521949087424	9.52346442576818
20061218	6588.25	6615.68	6585.79	6597.25	6597.25	-8.80316428790855e-05	0.00136513615679316	0.00127710451391400	0.0011132041710269	1.0286441356e-05	1.01891111293e-05	0.139745900737506	2.16708646597031	2.02734056523268	4.50468650974596	1.76715683698619	5.09134876207867	5.067204361957
20061219	6572.97	6577.35	6524.53	6553.51	6553.51	-0.0036871103909838	-0.00296500116656491	-0.0066521115575487	-0.0063927422202639	4.64683650099e-05	4.87756965427e-05	5.85310629059116	4.7067934342483	10.5598997248394	8.0209782966882	10.1481636663367	10.8212882701159	11.0866927118778
20061220	6578.97	6606.47	6578.97	6586.91	6586.91	0.00387741415145521	0.00120614815911853	0.00508356231057373	0.0048241929732882	1.12848292053e-05	1.19321947423e-05	6.15520414485181	1.91470084399559	8.0699049888474	4.14952996978	7.6581689303435	5.33270752970346	5.48353268893293
20061221	6573.37	6595.43	6563.5	6573.96	6573.96	-0.00205770770493408	8.97520637872263e-05	-0.00196795564114679	-0.0019679556411472	1.79732354918e-05	1.86391777117e-05	3.26650971487023	0.142476984261484	3.12403273060865	4.82769031265147	3.12403273060930	6.72997425250171	6.85351937572836
20061222	6571.98	6577.01	6493.99	6503.13	6503.13	-0.000301233691158323	-0.0105315574960663	-0.0108327911872247	-0.010832791187223	4.74575724469e-05	5.4823112821e-05	0.478193659991376	16.7183292316616	17.1965228916532	12.6368829657795	17.1965228916505	10.9358622232629	11.7539033647942
20061225	.	.	.	6503.13	6503.13	.	.	0	.	.	.	.	.	0	.	.	.	.
20061226	.	.	.	6503.13	6503.13	.	.	0	.	.	.	.	.	0	.	.	.	.
20061227	6525.99	6611.7	6525.76	6608.86	6608.86	0.00350906637705414	0.0126185071912199	0.0161275735682742	0.0161275735682729	1.93455251539e-05	2.0698455364e-05	5.57047018062219	20.0312591669088	25.6017293475312	13.0151850260197	25.6017293475292	6.98217182457063	7.22219547764252
20061228	6615.81	6629.33	6600.89	6611.81	6611.81	0.00105106602128130	-0.000604795136528794	0.000446270884752567	0.000446270884753	1.13013834981e-05	1.21881161255e-05	1.66851558229226	0.960082515237927	0.708433067054436	4.27684394594624	0.708433067055123	5.3366175069244	5.54202604074178
20061229	6617.85	6627.36	6596.6	6596.92	6596.92	0.00091309987099509	-0.00316767034177694	-0.00225457047078182	-0.0011486052671579	7.933643609e-06	9.6310486092e-06	1.4495011084909	5.02852077586606	3.57901966737510	4.62791950384365	1.82335433488722	4.4713288734648	4.92648378614849
20070101	.	.	.	6596.92	6596.92	.	.	0	.	.	.	.	.	0	.	.	.	.
20070102	6614.73	6682.81	6614.73	6681.13	6681.13	0.00269610696444343	0.00998815451159862	0.0126842614760421	0.0112803980989948	1.28024911513e-05	1.24405955001e-05	4.27993712156795	15.8557037365067	20.1356408580747	10.1862010823205	17.9070768358476	5.67998923425705	5.59913392054986
20070103	6681.23	6704.04	6667.58	6691.32	6691.32	1.49674159356112e-05	0.00150906175932069	0.00152402917525650	0.0018219273486793	2.26743893325e-05	2.4756599035e-05	0.0237600362009355	2.39556127692009	2.41932131312134	5.42492731046198	2.89222000285961	7.55906483090997	7.89852072024882
20070104	6662.24	6684.11	6634.74	6674.4	6674.4	-0.00435539975398677	0.00182354826548010	-0.00253185148850675	-0.0025318514885058	3.88352018923e-05	3.52124374733e-05	6.91398276559253	2.89479312851012	4.01918963708254	7.37494180037142	4.01918963708103	9.89265933753892	9.41994386568816
20070105	6661.9	6665.51	6588.03	6593.09	6593.09	-0.00187458345425372	-0.0103825982716813	-0.0122571817259350	-0.0122571817259356	5.36738739211e-05	5.28226513323e-05	2.97580897907506	16.4818637937346	19.4576727728097	11.6311558569675	19.4576727728106	11.6300542681955	11.5374642516194
20070108	6603.55	6628.36	6579.9	6607.59	6607.59	0.00158525233552185	0.000611605073586956	0.00219685740910876	0.0021968574091087	4.26896509302e-05	3.9864674947e-05	2.51651006704508	0.970892955177867	3.48740302222287	7.29961505330305	3.48740302222278	10.3719776486504	10.0229227706513
20070109	6625.28	6665.91	6606.87	6614.37	6614.37	0.00267364684122377	-0.00164808019387966	0.00102556664734424	0.0010255666473444	2.80952203491e-05	2.70812888791e-05	4.2442827812949	2.61624620021802	1.62803658107709	8.85008671918001	1.62803658107734	8.41427092977948	8.2610440003266
20070110	6578.76	6592.97	6531.25	6566.56	6566.56	-0.00539827720594776	-0.0018561744412165	-0.00725445164716423	-0.0072544516471638	5.26035853353e-05	5.06703549678e-05	8.56949939707583	2.94658557684788	11.5160849739237	9.35655179647634	11.5160849739230	11.5135153209155	11.2999687839771
20070111	6590.74	6695.74	6571.59	6687.3	6687.3	0.00367553027166387	0.0145445716721142	0.0182201019437781	0.0183083249896381	4.92660374296e-05	4.77294127918e-05	5.83472342106737	23.0887917422214	28.9235151632888	18.6181308376130	29.0635649068390	11.1422804812387	10.9671381971477
20070112	6690.43	6705.17	6659.95	6705.17	6705.17	0.00046794187909522	0.0022007235135483	0.00266866539264355	0.0025804423467832	3.2762402439e-05	3.38276765519e-05	0.742834704070924	3.49354027275665	4.23637497682762	6.73161952885177	4.09632523327694	9.08632236640765	9.23286222743457
20070115	6719.53	6746.3	6719.53	6731.74	6731.74	0.00213934098741550	0.00181544246060169	0.00395478344801719	0.003954783448016	8.9733623214e-06	9.5730854427e-06	3.39609853336127	2.88192556217956	6.27802409554082	3.95526899439117	6.27802409553892	4.75529947005738	4.91163672471855
20070116	6735.83	6746.63	6705.21	6716.82	6716.82	0.00060738501834257	-0.00282621084373395	-0.00221882582539146	-0.0025613084105203	3.46517146169e-05	3.589530491e-05	0.964193825160506	4.48647062709243	3.52227680193205	6.1261832415927	4.06595105110491	9.34464128977608	9.5108447770532
20070117	6716.67	6732.31	6672.76	6701.7	6701.7	-2.23322457538667e-05	-0.00223127044652419	-0.00225360269227801	-0.0019111201071489	3.82874128693e-05	3.28399081468e-05	0.0354513410893857	3.54203202553862	3.57748336662794	8.8384425925272	3.03380911745466	9.82264121459376	9.09706373122317
20070118	6721.09	6737.98	6661.05	6689.62	6689.62	0.00288911820677606	-0.00469327243155333	-0.00180415422477726	-0.0018041542247769	5.50366223777e-05	5.7206714778e-05	4.586332970039	7.45033901337932	2.8640060433403	11.4231887795181	2.86400604333972	11.7767690132652	12.0067031794977
20070119	6678.81	6754.55	6651.68	6747.17	6747.17	-0.00161724336456976	0.0101833297449390	0.00856608638036926	0.0085660863803696	4.54176496907e-05	5.04843969715e-05	2.56729425127258	16.1655348142053	13.5982405629327	15.2668980929804	13.5982405629332	10.698246455404	11.2792145279793
20070122	6753.73	6766.57	6682.49	6687.31	6687.31	0.000971787142524558	-0.00988324425040172	-0.00891145710787721	-0.0089114571078781	3.14483552688e-05	3.60842024118e-05	1.54266426384604	15.6891638598432	14.1464995959972	12.4384607177805	14.1464995959986	8.90223877894634	9.5358371461417
20070123	6692.83	6704.36	6627.96	6678.93	6678.93	0.00082510352106425	-0.00207900904692255	-0.00125390552585843	-0.0012539055258571	4.97547780772e-05	4.94371068603e-05	1.30981123357185	3.30032454696629	1.99051331339464	11.4012532451204	1.99051331339253	11.1974122347328	11.1616087231168
20070124	6692.65	6759.95	6681.66	6748.37	6748.37	0.00205211423253991	0.0082910849313622	0.0103431991639022	0.010343199163902	2.81367816401e-05	2.94090370314e-05	3.25763035271806	13.1616892963797	16.4193196490979	11.5883104823119	16.4193196490975	8.42049225004406	8.60876142770422
20070125	6743.43	6771.42	6703.9	6719.58	6719.58	-0.000732296686989025	-0.00354304497276844	-0.00427534165975753	-0.0042753416597581	3.40293474339e-05	3.7093551163e-05	1.16248495181368	5.62440952911775	6.78689448093152	9.96912840547418	6.78689448093243	9.26034316499275	9.66828572864704
20070126	6690.29	6731.36	6659.45	6690.34	6690.34	-0.00436843110020789	7.47348966374609e-06	-0.00436095761054399	-0.0043609576105439	5.53984096599e-05	6.72262239122e-05	6.93466938640221	0.0118637970456503	6.92280558935632	10.6843184656787	6.92280558935618	11.8154133377952	13.0157629149714
20070129	6702.45	6739.5	6683.38	6726.01	6726.01	0.00180843622582310	0.00350896888760861	0.00531740511343177	0.0053174051134324	2.06306901535e-05	2.36394837124e-05	2.87080350926889	5.57031542092521	8.4411189301942	8.31830220240393	8.4411189301952	7.21036331864213	7.71825750770522
20070130	6719.97	6801.27	6711.05	6788.23	6788.23	-0.000898409845360545	0.0101065398820861	0.00920813003672557	0.0092390654575638	3.54992454781e-05	3.06082883137e-05	1.4261814157416	16.0436346860135	14.6174532702720	13.2843271952998	14.6665617284166	9.4582291474045	8.78253303725776
20070131	6772.83	6805.09	6758.85	6789.11	6789.11	-0.00227120986411661	0.00240083761170656	0.000129627747590172	9.86923267519e-05	2.80389330911e-05	2.98407318538e-05	3.60543388541360	3.81121155529549	0.205777669882228	6.7825633170237	0.156669211737513	8.40583793500517	8.6717151862579
20070201	6821.31	6874.77	6820.58	6851.28	6851.28	0.00473167765234584	0.00438396061020075	0.00911563826254669	0.0091156382625464	1.77132414525e-05	2.16913727103e-05	7.51130541133741	6.95932171925649	14.4706271305941	7.87242425642215	14.4706271305936	6.68112029979254	7.39339294437649
20070202	6853.77	6904.88	6848.17	6885.76	6885.76	0.000363369710785214	0.00465664514096575	0.00502001485175087	0.0050200148517501	2.05555948793e-05	2.04463735749e-05	0.576831533226685	7.39219499212361	7.96902652535015	8.20395549488162	7.96902652534893	7.19722857048712	7.17808201462953
20070205	6878.67	6891.13	6864.19	6874.06	6874.06	-0.00103019167913944	-0.000670412372331124	-0.00170060405147053	-0.0014067888591107	1.31847960825e-05	1.49239656181e-05	1.6353785914386	1.06424664782940	2.69962523926794	3.89661643036525	2.23320808102992	5.76417263168792	6.1325682513619
20070206	6881.9	6906.68	6862.19	6875.7	6875.7	0.00113986967814338	-0.000901320058691683	0.000238549619451669	-5.52655729074e-05	1.45942517879e-05	1.54904305166e-05	1.80948701723437	1.4308012361834	0.378685781050928	6.42873947895132	0.0877313771858936	6.06444676005223	6.24787042934086
20070207	6886.01	6924.46	6885.08	6915.56	6915.56	0.00149836058584313	0.00428212807005517	0.00578048865589831	0.0057804886558976	1.14491944972e-05	1.32263821876e-05	2.37857369066518	6.79766757329697	9.17624126396217	5.67358917874369	9.17624126396104	5.37140299483701	5.77325585027651
20070208	6911.24	6918.04	6849.85	6876.73	6876.73	-0.000624873454533084	-0.00500582349154731	-0.00563069694608036	-0.0056306969460795	3.49484755489e-05	3.53450316054e-05	0.99195585694822	7.94649843943153	8.9384542963797	9.8541022200625	8.93845429637833	9.38457022901038	9.43766282750173
20070209	6890.65	6928.98	6890.64	6911.11	6911.11	0.00202217193735451	0.00296484143869089	0.00498701337604536	0.0050145049639827	1.11324326106e-05	1.14881845721e-05	3.21009843267222	4.70653987410903	7.9166383067812	5.5197235916769	7.96027984967828	5.29657721351365	5.38054134095186
20070212	6892.03	6892.03	6844.39	6859.45	6859.45	-0.00276459010809164	-0.00473840793260669	-0.00750299804069834	-0.0075304896286355	2.37667370369e-05	2.5770858151e-05	4.38865074182380	7.5219894000318	11.9106401418556	6.90017557933771	11.9542816847524	7.73900363955128	8.05869484100993
20070213	6868.68	6895.52	6866.07	6895.34	6895.34	0.00134468443856361	0.003873873089447	0.00521855752801062	0.0048080511706381	1.58016138364e-05	1.70427243961e-05	2.13462036977869	6.14958288318134	8.28420325296006	4.25772449687304	7.63254461302884	6.31031432400384	6.55344683950148
20070214	6912.56	6965.39	6907.91	6961.18	6961.18	0.00249422561394069	0.00700895346744255	0.00950317908138347	0.0099136854387556	1.78408448798e-05	1.95982568261e-05	3.95946041290467	11.1263686954061	15.0858291083111	8.24327286256446	15.7374877482417	6.70514198933147	7.02763169223971
20070215	6958.14	6972.44	6942.25	6958.62	6958.62	-0.000436802954215426	6.89815733245772e-05	-0.000367821380890956	-0.0003678213808911	1.21846908109e-05	1.35589644703e-05	0.69340319327541	0.109504852837679	0.583898340437901	4.31668609242116	0.58389834043813	5.54124722814891	5.8453905314492
20070216	6955.71	6979.02	6941.03	6957.07	6957.07	-0.000418273828840566	0.000195503702974103	-0.000222770125866591	-0.0002227701258661	1.19771132728e-05	1.32171592143e-05	0.663989118623360	0.310352507077029	0.353636611546534	5.42987441956152	0.353636611545755	5.49384432319082	5.7712426062362
20070219	6967.53	6996.01	6965.91	6987.08	6987.08	0.00150237737062061	0.00280194327041759	0.00430432064103802	0.0043043206410367	5.6247772643e-06	5.5990561892e-06	2.38495013881996	4.44794704874156	6.83289718756123	4.28925861384816	6.83289718755914	3.76489557704274	3.75627762509429
20070220	6978.52	6987.67	6936.08	6982.91	6982.91	-0.00122586943231442	0.000628875429620233	-0.000596994002694327	-0.0005969940026933	1.92098912014e-05	1.85253409258e-05	1.94600739464393	0.998308795448424	0.947698599195728	7.37176542540166	0.947698599194098	6.95765232154697	6.83255875445034
20070221	6999.18	7005.34	6922.36	6941.66	6941.66	0.00232726399893104	-0.0082520603362283	-0.00592479633729724	-0.0059247963372968	4.90546991734e-05	4.51423955055e-05	3.69441706581913	13.0997396721361	9.40532260631692	11.8538485598835	9.40532260631622	11.1183560797884	10.6657787654657
20070222	6959.37	7012.34	6955.57	6973.73	6973.73	0.00254801400783441	0.00206127926799961	0.00460929327583396	0.0048329649038763	2.1716808655e-05	2.48394147995e-05	4.0448468411033	3.27217939546814	7.31702623657133	8.08630403813409	7.67209393845592	7.39772652986037	7.91172075434542
20070223	6986.07	6998.27	6964.5	6992.58	6992.58	0.00176793409850416	0.000931420483471967	0.00269935458197612	0.0016129682679686	2.42540585994e-05	2.7459137497e-05	2.80650837539591	1.47858417917902	4.28509255457492	4.81194364127707	2.56050774581010	7.81794267505768	8.31847501002678
20070226	6992.12	7040.2	6980.25	7027.59	7027.59	-6.57861806353716e-05	0.00506002986949602	0.00499424368886065	0.0058569583748245	1.57153511859e-05	1.77565447901e-05	0.10443232419958	8.03254839674706	7.92811607254748	8.50726752613678	9.2976331794256	6.2930664217429	6.68928193986858
20070227	6988.34	6988.34	6814.57	6819.65	6819.65	-0.00560078462178754	-0.0244348950346865	-0.0300356796564740	-0.0300356796564731	7.82529856768e-05	8.02261429644e-05	8.89096995365087	38.7891933442485	47.6801632978993	25.0488215885806	47.6801632978979	14.0427035824850	14.2186455146152
20070228	6728.4	6775.52	6640.99	6715.44	6715.44	-0.0134707769548885	-0.00192802116279969	-0.0153987981176883	-0.0153987981176886	0.0002361306201463	0.0002394498942223	21.3841954736730	3.06063871154254	24.4448341852157	19.9505259052393	24.4448341852161	24.3936295529935	24.5644811351715
20070301	6714.25	6756.25	6544.28	6640.24	6640.24	-0.000177219281027904	-0.0110840260782062	-0.0112612453592342	-0.0112612453592345	0.000316739280945	0.0003696228436884	0.2813268870753	17.5953459169730	17.8766728040484	31.7104521105183	17.8766728040488	28.2521324501603	30.5196586824749
20070302	6663.6	6703.04	6554.05	6603.32	6603.32	0.00351177163996867	-0.00908732619534472	-0.00557555455537607	-0.0051940011438685	0.0001757401066105	0.0002026416738546	5.57476465236393	14.4256831172429	8.85091846487903	22.3608037394357	8.24522120163664	21.0443595449816	22.5977215248262
20070305	6510.95	6563.45	6437.25	6534.57	6534.57	-0.0140871779447748	0.0036211704570618	-0.0104660074877131	-0.0108475608992205	0.0001428489322885	0.000145216822375	22.3627017099528	5.74842989061577	16.6142718193372	19.3137439135018	17.2199690825794	18.9731207071220	19.1297253609402
20070306	6558.89	6607.99	6545.63	6595	6595	0.00371483595138427	0.00549040484752644	0.00920524079891083	0.0092052407989112	7.80848278944e-05	8.63882949571e-05	5.89711925325888	8.71574749417107	14.6128667474302	9.43244492329078	14.6128667474307	14.0276072904073	14.7546095608082
20070307	6605.9	6633.87	6584.47	6617.75	6617.75	0.00165140293118555	0.00179224392236446	0.00344364685355	0.0039618156295376	3.75983942944e-05	4.48126498011e-05	2.62152088216805	2.84509902440599	5.46661990657402	7.43553566742428	6.28918733762717	9.73385605101534	10.6267529141677
20070308	6643.82	6713.54	6639.89	6713.23	6713.23	0.00393166624803767	0.0103931069787584	0.0143247732267961	0.0133268394966297	3.18553280529e-05	3.51273843682e-05	6.24132667824844	16.4985458490507	22.7398725272992	10.9734838735520	21.1557018423332	8.95965550081631	9.40856038976548
20070309	6706.45	6745.06	6665.73	6716.52	6716.52	-0.00101045637107246	0.00150041337932901	0.000489957008256446	0.000774661459559	0.0001044373824556	9.53252495367e-05	1.60404976112312	2.38183239929915	0.777782638175865	11.7692385849244	1.22973694335566	16.2228913510543	15.4990202539542
20070312	6727.57	6752.18	6674.99	6715.49	6715.49	0.00164384536079433	-0.00179721034518890	-0.000153364984394680	4.16955184814e-05	5.3435822231e-05	5.98845514744e-05	2.60952361110542	2.85298297622543	0.243459365120176	11.4377749386022	0.0661895836126092	11.6042350899195	12.2845052694640
20070313	6716.35	6722.83	6623.99	6623.99	6623.99	0.000128053937684709	-0.0138469447911874	-0.0137188908535027	-0.013718890853502	9.18229568301e-05	9.14963122137e-05	0.203279324109781	21.9813434013139	21.7780640772041	14.7340819654555	21.7780640772030	15.2116353891307	15.1845548758771
20070314	6567.24	6567.24	6444.7	6447.7	6447.7	-0.0086042545107453	-0.0183701748418719	-0.0269744293526171	-0.0265805680022257	0.0001147253955919	0.0001259838226069	13.6588305915227	29.1617485034210	42.8205790949436	18.7373803439770	42.1953435844381	17.0031760824732	17.8179469347450
20070315	6495.85	6594.33	6495.84	6585.47	6585.47	0.00744003339240145	0.0137021955240613	0.0211422289164628	0.0204841146106709	0.0001086923916915	0.0001087719004493	11.8106868613863	21.7515610633491	33.5622479247355	14.9697743857263	32.5175238523079	16.5500703038561	16.5561224062954
20070316	6564.79	6614.06	6528.3	6579.87	6579.87	-0.00314518755485651	0.00229446887417874	-0.000850718680677837	-0.0005864657252772	6.84767968634e-05	6.79542090077e-05	4.99283045808339	3.64235641923318	1.35047403885032	12.9830815895282	0.930985476927959	13.1362676623068	13.0860462592566
20070319	6622.76	6677.34	6614.14	6671.41	6671.41	0.00649721318842942	0.00731903039817318	0.0138162435866025	0.0138162435866018	2.44953585794e-05	2.67718969704e-05	10.3140061869320	11.6186005630130	21.9326067499448	9.46035030610101	21.9326067499437	7.85673619387135	8.21371903375128
20070320	6673.68	6703.4	6633.81	6700.29	6700.29	0.000340200031905849	0.00397937712064314	0.00431957715254901	0.0043195771525486	3.85149654987e-05	4.69289944382e-05	0.54005080826347	6.31706534049721	6.85711614876071	10.3811626911153	6.85711614876007	9.85178730265346	10.874790388061
20070321	6696.25	6729.65	6688.34	6712.06	6712.06	-0.000603140829269667	0.00235824012526679	0.00175509929599704	0.0017550992959983	1.7282503492e-05	2.01342634641e-05	0.957456383878083	3.74359014193783	2.78613375805963	6.12532747571835	2.78613375806163	6.59938700182373	7.1230852816411
20070322	6742.78	6872.63	6742.78	6856.96	6856.96	0.00456639445448536	0.0167918920375639	0.0213582864920493	0.021358286492049	3.91508714393e-05	4.46711570756e-05	7.24892646887562	26.6563022241839	33.9052286930596	18.9751232991347	33.9052286930591	9.9327839011546	10.6099630456714
20070323	6859	6902.62	6828.22	6899.06	6899.06	0.000297463686835346	0.00582351192156539	0.00612097560840066	0.0061209756084004	4.60202336424e-05	5.00955163431e-05	0.472208963663235	9.24453858088914	9.71674754455226	10.7805343632936	9.71674754455184	10.7689827179195	11.2356887276487
20070326	6899.33	6903.82	6799.37	6828.82	6828.82	3.91350005375176e-05	-0.0102724139860751	-0.0102332789855375	-0.0102332789855382	7.17110105458e-05	6.8370459902e-05	0.0621248873883903	16.3069516628739	16.2448267754853	15.1654529073924	16.2448267754864	13.4429069243009	13.1260641074558
20070327	6838.32	6885.34	6838.32	6858.34	6858.34	0.00139019597809212	0.00292334251671006	0.00431353849480204	0.0043135384948023	3.35064448211e-05	3.67813885489e-05	2.20686769900437	4.6406623777659	6.84753007677004	6.81670630634422	6.84753007677046	9.18891946581163	9.6275178079933
20070328	6830.73	6843.37	6788.33	6816.89	6816.89	-0.00403388067116252	-0.00202819315665486	-0.00606207382781746	-0.0060620738278168	5.07247694878e-05	6.1329486953e-05	6.40358704464382	3.21965682198710	9.62324386663103	8.03324429748565	9.62324386662998	11.3060346324101	12.4318263791593
20070329	6834.09	6903.48	6834.09	6897.08	6897.08	0.00251996693306995	0.00917481057466554	0.0116947775077354	0.011694777507735	2.4785473283e-05	2.8345118063e-05	4.00032349020554	14.5645602640144	18.5648837542198	10.0496484895582	18.5648837542191	7.90312550027899	8.45160916741658
20070330	6903.88	6965.84	6885.58	6917.03	6917.03	0.000985438773865535	0.00190291434762288	0.00288835312148855	0.0028883531214898	4.98937177543e-05	5.39420328877e-05	1.56433555675717	3.02078287804011	4.5851184347975	11.5284236244478	4.58511843479948	11.2130356612666	11.6590704122157
20070402	6911.13	6945.36	6891.8	6937.17	6937.17	-0.000853331225270598	0.00376075484946216	0.00290742362419175	0.0029074236241904	2.76008664819e-05	3.22592002413e-05	1.35462132481922	5.97001324413421	4.61539191931529	7.70115711035403	4.61539191931315	8.33991507956694	9.01627332150462
20070403	6945.36	7053.12	6945.27	7045.56	7045.56	0.00117990034239472	0.0143238204748433	0.0155037208172381	0.0154299127465762	2.22607750112e-05	2.183018106e-05	1.87303372668984	22.7383600804624	24.6113938071523	15.3288954686217	24.4942271273197	7.48980327032853	7.41701127619474
20070404	7072.51	7076.21	7038.49	7073.91	7073.91	0.00381780692891758	0.000197929936276477	0.00401573686519416	0.0037629395295422	2.19461174014e-05	2.65647057288e-05	6.06058061254509	0.314204033041452	6.37478464558671	5.31693406812325	5.97348131624583	7.43668043225793	8.18187377295543
20070405	7074.59	7103.73	7068.09	7099.91	7099.91	9.61232640242813e-05	0.00357261659052057	0.00366873985454488	0.0039953452608597	9.2537265672e-06	1.06628622393e-05	0.15259095108963	5.67135301698055	5.82394396807022	5.00349179827583	6.34241397724515	4.82901552589594	5.1836678947475
20070406	.	.	.	7099.91	7099.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20070409	.	.	.	7099.91	7099.91	.	.	0	.	.	.	.	.	0	.	.	.	.
20070410	7102.47	7172.08	7090.69	7166.67	7166.67	0.000360502961859272	0.00899850070922926	0.00935900367108852	0.0093590036710882	1.88449911151e-05	1.78727764746e-05	0.572280710389102	14.2846770294354	14.8569577398245	11.35356086938	14.8569577398240	6.89125370379382	6.71113974791108
20070411	7168.1	7201.93	7139.34	7152.83	7152.83	0.000199514886495370	-0.00213254387627104	-0.00193302898977570	-0.0019330289897752	2.49546311161e-05	2.33912449559e-05	0.316720063513218	3.38530845392813	3.06858839041496	8.68321002456874	3.06858839041416	7.93004857567543	7.6776257585837
20070412	7150.83	7152.38	7087.29	7142.95	7142.95	-0.000279648707118852	-0.00110257759645035	-0.00138222630356919	-0.0013822263035692	3.29718714012e-05	3.51509550493e-05	0.443928560098332	1.75028767281537	2.19421623291370	9.0944738904426	2.19421623291370	9.11532313914455	9.41171646004256
20070413	7153.89	7213.2	7150.7	7212.07	7212.07	0.00153040841686136	0.00809974663425236	0.00963015505111365	0.0096301550511129	3.99833824737e-05	3.95414167553e-05	2.42944804522514	12.8579491661185	15.2873972113435	8.65706332113186	15.2873972113423	10.0378346187673	9.98220267392703
20070416	7229.06	7340.25	7229.06	7338.06	7338.06	0.00235300254743675	0.0149654886276594	0.0173184911750962	0.0171672135947585	1.75061291957e-05	1.97243309331e-05	3.73527574489147	23.7569766944113	27.4922524393028	15.1843213729404	27.2521067253949	6.64194591766329	7.05019956819748
20070417	7327.5	7365.51	7292.3	7348.83	7348.83	-0.00144010891163297	0.00290672327729986	0.00146661436566680	0.0016178919460046	6.53335806741e-05	5.05451618386e-05	2.28610202461724	4.61428015309084	2.32817812847346	9.93722536434649	2.56832384238151	12.8312362342345	11.2860005242456
20070418	7341.25	7341.25	7243.42	7282.34	7282.34	-0.00103198902561805	-0.0080568887216653	-0.00908887774728335	-0.0090888777472831	4.94090713174e-05	4.63915019635e-05	1.63823179051993	12.7899143390685	14.4281461295884	13.3457249214953	14.4281461295880	11.1584434272818	10.8123348518264
20070419	7205.53	7248.18	7155.05	7242.73	7242.73	-0.0106034523590891	0.00514942037327778	-0.00545403198581143	-0.0054540319858116	5.05329056319e-05	5.43400510469e-05	16.8324587885226	8.17445142229345	8.65800736622928	12.8645905582670	8.65800736622955	11.2846321248142	11.7020053255067
20070420	7257.34	7366.59	7253.03	7342.54	7342.54	0.00201516336736662	0.0116714612971020	0.0136866246644687	0.0136866246644693	3.74013298495e-05	3.811444474e-05	3.19897267273175	18.5278704173084	21.7268430900402	15.4546168730994	21.7268430900412	9.70831351063304	9.80042860005622
20070423	7348.01	7358.27	7302.43	7335.62	7335.62	0.000744696454903625	-0.00168759399964896	-0.00094289754474519	-0.0009428975447463	3.54675730948e-05	3.90441020638e-05	1.18216897314385	2.67897242226958	1.49680344912550	7.5779722699363	1.49680344912726	9.45400889564295	9.91923067585264
20070424	7342.08	7342.08	7218.72	7270.32	7270.32	0.000880246962006129	-0.00982187414592518	-0.00894162718391904	-0.0089416271839191	7.45303176646e-05	7.21554225129e-05	1.39734873227300	15.5917418392158	14.1943931069427	16.8562018758738	14.1943931069428	13.7046123810487	13.4844971998406
20070425	7291.77	7363.37	7287.8	7343.08	7343.08	0.00294600782080628	0.00701205823607464	0.00995806605688097	0.0099580660568819	4.23381685191e-05	5.05987156112e-05	4.67664243258286	11.1312973628134	15.8079397953964	10.2622165552671	15.8079397953979	10.3291909009434	11.2919778311961
20070426	7368.54	7412.53	7356.84	7387.02	7387.02	0.00346121302991139	0.00250481983227321	0.00596603286218449	0.0059660328621849	3.40101550762e-05	3.28712172288e-05	5.49450534705714	3.97627821313046	9.47078356018742	7.50200785473458	9.47078356018808	9.25773140634486	9.10139920103365
20070427	7384.02	7395.36	7333.69	7378.12	7378.12	-0.000406200246055779	-0.000799342143368120	-0.00120554238942381	-0.0012055423894246	6.61325927063e-05	6.89244726385e-05	0.644822900134101	1.26891631428323	1.9137392144172	8.33032525674478	1.91373921441844	12.9094590754174	13.1791377202388
20070430	7369.24	7436.3	7361.36	7408.87	7408.87	-0.00120428348846457	0.00536335092892494	0.00415906744046054	0.0042427474158906	2.7124046809e-05	2.73295609446e-05	1.91174077109914	8.51405565114159	6.60231488004271	10.0759166446991	6.73515272286507	8.26756299998252	8.29882483128738
20070501	.	.	.	7408.87	7408.87	.	.	0	.	.	.	.	.	0	.	.	.	.
20070502	7429.93	7462.72	7422.81	7455.93	7455.93	0.0028385063671241	0.00349325150705548	0.00633175787417967	0.0062480778987499	1.74917520023e-05	1.7829678138e-05	4.50598916537026	5.54536485280224	10.0513540181726	5.33431520984709	9.91851617535074	6.63921795438258	6.70304325718998
20070503	7472.14	7483.22	7420.35	7476.69	7476.69	0.00217174844051408	0.000608743311751623	0.00278049175226589	0.0027804917522651	4.48495582145e-05	4.56115922474e-05	3.44754377027557	0.966350049101194	4.41389381937706	8.39297508087181	4.4138938193758	10.6311281950948	10.7210639613542
20070504	7476.68	7526.51	7460.02	7516.76	7516.76	-1.33749114743590e-06	0.00534635086661052	0.00534501337546304	0.0053450133754627	2.37394619234e-05	2.5799056387e-05	0.00212320137411948	8.48706888884766	8.48494568747346	8.82710523144297	8.48494568747293	7.7345616583597	8.06310251052534
20070507	7523.95	7538.59	7508.1	7525.69	7525.69	0.000956071960390353	0.000231234768107804	0.00118730672849825	0.0011873067284984	1.6546467296e-05	1.8045868752e-05	1.51771718560492	0.367073814530963	1.88479100013603	4.0315983074133	1.88479100013627	6.45732898232079	6.74355909405708
20070508	7515.01	7515.47	7413.01	7442.2	7442.2	-0.00142014690738683	-0.00973584981662069	-0.0111559967240075	-0.0111559967240069	3.70381685066e-05	3.73761333661e-05	2.25441332527382	15.4551824499913	17.7095957752651	13.6554428583608	17.7095957752641	9.66106539863135	9.70504281714264
20070509	7471.95	7489.86	7427.25	7475.99	7475.99	0.00398950519590884	0.000540542723394667	0.00453004791930354	0.0045300479193031	3.10835073666e-05	3.13041216179e-05	6.33314316154488	0.858084971464719	7.19122813300965	8.35067863382234	7.19122813300896	8.8504484950669	8.88180085777136
20070510	7477.44	7494.18	7400.42	7415.33	7415.33	0.000193935438831749	-0.00834100843494419	-0.00814707299611245	-0.0081470729961115	6.35341587709e-05	5.46474206733e-05	0.307862964930591	13.2409404014126	12.9330774364821	12.5243356906065	12.9330774364806	12.6533031301186	11.7350543286649
20070511	7386.8	7482.36	7304.61	7479.34	7479.34	-0.00385485539303155	0.0124499292097252	0.00859507381669349	0.0085950738166929	9.7044016159e-05	9.50238926819e-05	6.11939322604657	19.7636499175750	13.6442566915282	23.917266682208	13.6442566915273	15.6381239514425	15.4745019163264
20070514	7505	7527.96	7446.11	7459.61	7459.61	0.00342491228611957	-0.00606633105671630	-0.00264141877059672	-0.0026414187705974	3.57218793712e-05	3.64717304596e-05	5.43687970276925	9.6300020079954	4.19312230522613	10.8753529134442	4.19312230522721	9.4878414834684	9.58690569256796
20070515	7432.66	7520.53	7418.26	7505.35	7505.35	-0.00361933129327092	0.00973229683886513	0.00611296554559411	0.0058024721317569	9.80409494854e-05	8.85353253616e-05	5.74551030860919	15.4495422726583	9.70403196404898	13.6207125394649	9.21113895000694	15.7182439446399	14.9368343336609
20070516	7483.43	7523	7460.29	7481.25	7481.25	-0.00292485654292615	-0.000291352707230759	-0.00321620925015693	-0.0029057158363184	3.36206779929e-05	3.82405231772e-05	4.64306581987363	0.462508084282799	5.10557390415646	8.32707277498595	4.61268089011233	9.20456998137925	9.8166245933388
20070517	7502.12	7528.62	7483.66	7499.5	7499.5	0.00278575694208976	-0.000349295612958853	0.00243646132913077	0.0024364613291308	2.41937268373e-05	2.52590446444e-05	4.42225204910476	0.554489595560997	3.86776245354354	5.95855776425764	3.86776245354359	7.8082130881525	7.97827001948969
20070518	7498.57	7613.62	7490.51	7607.54	7607.54	-0.000124015956878709	0.0144275250478772	0.0143035090909983	0.0143035090909986	3.68545591849e-05	3.72001263664e-05	0.196869228302864	22.9029859865030	22.7061167581998	16.2168852249385	22.7061167582003	9.63708924654888	9.6821649667483
20070521	7614.04	7644.44	7599.49	7619.31	7619.31	0.000854050682661395	0.000691902990510004	0.00154595367317146	0.0015459536731708	2.34348975781e-05	2.41321691731e-05	1.35576342802020	1.09836194656281	2.45412537458311	5.86670455509837	2.45412537458206	7.68478639239973	7.79827329068506
20070522	7623.64	7676.87	7608.76	7659.39	7659.39	0.000568131512137343	0.00467840018717131	0.00524653169930869	0.0052465316993082	2.72869071858e-05	2.79137364802e-05	0.90188081585669	7.42673005733599	8.32861087319273	8.86524251359414	8.32861087319196	8.29234623663388	8.3870504904945
20070523	7665.05	7739.06	7659.8	7735.88	7735.88	0.000738689342954253	0.0091982106785218	0.00993690002147594	0.0099369000214757	2.059469337e-05	2.11373775375e-05	1.17263297855439	14.6017067772884	15.7743397558426	10.2406975925312	15.7743397558423	7.20407018930271	7.2983690914135
20070524	7716.18	7774.36	7669.05	7697.38	7697.38	-0.0025498232175459	-0.00243941170278753	-0.00498923492033343	-0.0049892349203322	7.34553295779e-05	6.65595186435e-05	4.047718872483	3.87244602652584	7.92016489900885	13.567297615344	7.9201648990069	13.6054191606252	12.9510612299386
20070525	7672.95	7746.92	7658.27	7739.2	7739.2	-0.00317885439965535	0.00859716626833876	0.0054183118686833	0.0054183118686826	4.44896456431e-05	4.64273282251e-05	5.04627491734295	13.6475783555385	8.60130343819541	11.4492406468925	8.6013034381943	10.5883854775226	10.8165090083285
20070528	.	.	.	7739.2	7739.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20070529	7758.86	7787.55	7735.8	7781.04	7781.04	0.0025370931001287	0.00285458916228202	0.00539168226241091	0.0053916822624114	2.02960117498e-05	2.41310570293e-05	4.02751043757506	4.53151981119505	8.55903024877042	6.63264453073285	8.5590302487712	7.15163964482943	7.79809359483688
20070530	7741.95	7768.75	7675.89	7764.97	7764.97	-0.00503641149390527	0.0029689992480806	-0.00206741224582467	-0.0020674122458253	4.38299138507e-05	4.47561788164e-05	7.99505538783639	4.71314019189542	3.28191519594097	11.9623452258945	3.28191519594197	10.5095852869542	10.6200551136672
20070531	7790.93	7895.71	7790.93	7883.04	7883.04	0.00333764347922463	0.0117533796928311	0.0150910231720557	0.0150910231720562	2.42238257592e-05	2.50918240944e-05	5.29834476661484	18.6579118390488	23.9562566056635	13.2896986193404	23.9562566056643	7.81306859775236	7.95181719595515
20070601	7891.2	8001.63	7889.74	7987.85	7987.85	0.00103459827260993	0.0121734226621725	0.0132080209347826	0.0132080209347816	2.92330961837e-05	2.91303889072e-05	1.64237384170973	19.3247093811518	20.9670832228617	14.0086833956858	20.9670832228602	8.58297165222652	8.56788072081679
20070604	7973.68	8010.39	7936.18	7976.79	7976.79	-0.00177551947996725	0.000389957166078450	-0.00138556231388870	-0.0013855623138888	4.93668568389e-05	4.41157893079e-05	2.81854979516645	0.619037810046655	2.19951198511963	9.25888077979377	2.19951198511979	11.1536755930065	10.5438033486929
20070605	7987.11	7996.61	7880.35	7919.83	7919.83	0.00129291732441403	-0.00845925127103015	-0.0071663339466162	-0.0071663339466159	7.11152986677e-05	7.42376927075e-05	2.05244262369992	13.4286450845717	11.3762024608719	14.5690401230209	11.3762024608714	13.3869545693785	13.6776820266776
20070606	7916.71	7925.84	7723.55	7730.05	7730.05	-0.00039402546773047	-0.0238603845980552	-0.0242544100657858	-0.0227820241407422	0.0001108896386114	0.0001125782096729	0.625496038704438	37.877186299686	38.5026823383906	25.7194336007829	36.1653421434443	16.7165154652735	16.8433098996518
20070607	7750.38	7786.94	7590.17	7618.61	7618.61	0.00262654353756307	-0.0171479360604708	-0.0145213925229077	-0.0159937784479514	0.0001851127120285	0.000194690845933	4.16950860484543	27.2215045884254	23.05199598358	25.4605675040537	25.3893361785264	21.5982414634113	22.1499645993207
20070608	7576.01	7644.96	7499.43	7590.5	7590.5	-0.00560726252014011	0.00191078954996547	-0.00369647297017476	-0.0036964729701747	0.0002179450217354	0.000213144764154	8.90125329848643	3.0332843741938	5.86796892429281	19.1194027466989	5.86796892429272	23.4354742809530	23.1759531771205
20070611	7623.33	7706.1	7623.33	7706.1	7706.1	0.00431581672180702	0.0107989409084429	0.0151147576302499	0.0146137302540694	5.94714249284e-05	5.9817742253e-05	6.85114665002124	17.1427872399730	23.9939338899943	10.7426488004250	23.1985775875490	12.2420582754522	12.2776508533823
20070612	7693.6	7740.02	7629.46	7678.26	7678.26	-0.00162340860474765	-0.00199585542571461	-0.00361926403046222	-0.0028122245559512	8.4288785648e-05	8.88272603185e-05	2.57708126664279	3.16832226556789	5.7454035322106	14.3122052566189	4.46426808354955	14.5742148959373	14.9614403050849
20070613	7652.59	7701.01	7595.69	7680.76	7680.76	-0.0033488063596851	0.00367434796612597	0.000325541606440778	1.95295081102e-05	9.6585778119e-05	0.0001000706600326	5.31606528998297	5.83284656921118	0.516781279228056	13.6987258004221	0.0310021330122049	15.6011589588684	15.8801153422181
20070614	7753.18	7850.73	7752.04	7849.16	7849.16	0.00938458118975032	0.0123034379126887	0.0216880191024389	0.0210597290819692	4.04860147742e-05	4.27532344038e-05	14.8975607919444	19.5311021928587	34.428662984803	12.5845428269343	33.4312834975711	10.1007305295698	10.3796989695066
20070615	7861.22	8032.97	7860.33	8030.64	8030.64	0.00153529098200109	0.0213224152222005	0.0228577062042016	0.0229067962144587	9.28996813208e-05	8.34768091598e-05	2.43719887709702	33.8482848175203	36.2854836946173	21.6124816295155	36.3634116700161	15.3005619808037	14.5038463547673
20070618	8044.73	8095.76	8013.58	8036.12	8036.12	0.00175299275950648	-0.00107083901942421	0.000682153740082196	0.0012613537502961	4.14282972899e-05	3.91219008387e-05	2.78278973505061	1.69990424374844	1.08288549130205	10.1496803631193	2.00233700313729	10.2175980137480	9.92910822347727
20070619	8044.59	8074.11	8011.29	8033.52	8033.52	0.00105343617082615	-0.00137702774135137	-0.000323591570525143	8.71029196201e-05	4.67550938795e-05	5.21080939103e-05	1.67227807805169	2.18596377123162	0.513685693179808	7.77013355938496	0.13827159826946	10.854622820547	11.4591621270473
20070620	8066.18	8131.73	8046.64	8090.49	8090.49	0.00405722402299714	0.00300928574335419	0.00706650976635155	0.0070450855106614	4.90204063491e-05	4.7399140402e-05	6.44064346687646	4.7770930205084	11.2177364873852	10.4642467912723	11.1837265358367	11.1144691281110	10.9291277700025
20070621	8050.65	8060.64	7905.18	7964.71	7964.71	-0.00493646432705314	-0.0107323001038263	-0.0156687644308794	-0.0154292076329163	0.0001222731856631	0.0001306579274734	7.83639417919466	17.0369982422622	24.8733924214568	19.3732003291923	24.4931077940857	17.5535873219981	18.1454671263368
20070622	7977.26	8013.6	7925.13	7949.63	7949.63	0.00157446069620563	-0.00346960740205953	-0.00189514670585394	-0.0027063888009788	6.55452608186e-05	7.90629367412e-05	2.49937887072342	5.50783099972705	3.00845212900368	11.0435062823057	4.29625903106411	12.8520059626065	14.1151904198216
20070625	7896.91	7942.94	7829.78	7930.61	7930.61	-0.00665384298511289	0.0042584120476873	-0.00239543093742554	-0.0019230423989569	9.44375281189e-05	8.78594078208e-05	10.5626482808882	6.76001955493315	3.80262872595497	14.2742732295085	3.05273516896381	15.4266837285150	14.879707917443
20070626	7882.39	7904.53	7817.39	7860.52	7860.52	-0.00609879838907081	-0.00277839536257937	-0.00887719375165013	-0.0091671672274121	8.45305139053e-05	8.60749127187e-05	9.68154230028162	4.41056590392008	14.0921082042016	11.027488910223	14.5524268264043	14.5950983224285	14.7278233303881
20070627	7820.35	7822.35	7750.62	7801.23	7801.23	-0.00512345142469964	-0.00244789701778836	-0.00757134844248802	-0.0075713484424895	6.56293417217e-05	7.14134774536e-05	8.1332269944449	3.88591604649879	12.0191430409437	9.16416002170888	12.0191430409461	12.8602465426867	13.4149902416316
20070628	7847.44	7923.59	7847.44	7921.36	7921.36	0.00590595038657619	0.00937554429865633	0.0152814946852324	0.01521837221879	3.95457112553e-05	4.1229004991e-05	9.37540558701982	14.8832151720685	24.2586207590881	9.6066824175681	24.1584169500796	9.9827447309523	10.1929923269529
20070629	7947.16	8007.74	7901.6	8007.32	8007.32	0.00325172388268962	0.00754149118347913	0.0107932150661686	0.0108563375326121	5.74773769082e-05	6.19203553012e-05	5.16195163550767	11.9717461116432	17.1336977471507	13.2737481250745	17.2339015561609	12.0350733196214	12.491568971071
20070702	7969.27	7981.36	7916.47	7958.24	7958.24	-0.00476322819086242	-0.00138502525042936	-0.0061482534412919	-0.0057876859519048	5.58640262787e-05	5.74729737987e-05	7.56139033852444	2.19865942330863	9.76004976183325	8.12086977471749	9.18766661716934	11.8649629675918	12.0346123316343
20070703	7985.26	8066.83	7985.26	8050.68	8050.68	0.00338947230762604	0.00815921772375007	0.0115486900313763	0.0111881225419896	2.29242139756e-05	2.3515499435e-05	5.38062048103123	12.9523565939239	18.3329770749554	10.1102716199734	17.7605939302922	7.6005933464771	7.69799055443692
20070704	8057.68	8090.22	8055.25	8075.26	8075.26	0.00086911398064426	0.00217939283954302	0.00304850682018722	0.0030485068201873	1.15530437751e-05	1.11603302575e-05	1.37967567225247	3.45967887752743	4.83935454977981	4.30929105968079	4.83935454977994	5.39570850892188	5.30320961766551
20070705	8101.89	8115.06	7968.79	7987.13	7987.13	0.00329230106095202	-0.0142658715417161	-0.0109735704807642	-0.0109735704807647	0.0001203785771568	0.0001089823523809	5.22636590905990	22.6463690009846	17.4200030919249	18.0941184616120	17.4200030919257	17.4170610160020	16.5721310639238
20070706	7987.12	8048.44	7947.07	8048.32	8048.32	-1.25201496165863e-06	0.00763312976126974	0.00763187774630817	0.0076318777463076	6.53029034916e-05	6.01092324215e-05	0.00198751213576849	12.1172178440433	12.1152303319077	12.6089051560408	12.1152303319068	12.8282234467144	12.3075288219114
20070709	8077.18	8119.8	8058.77	8077.39	8077.39	0.00357942771555399	2.59988350061014e-05	0.00360542655055991	0.0036054265505605	4.26946050132e-05	4.15958742187e-05	5.68216534277275	0.0412718710821269	5.72343721385459	7.50525593424173	5.72343721385552	10.3725794589998	10.2382421846294
20070710	8081.73	8109.71	7934.85	7964.76	7964.76	0.00053715797696327	-0.0145791474445562	-0.0140419894675928	-0.0138034670999687	9.49615539104e-05	0.0001007382464691	0.852711853079625	23.1436790793831	22.2909672263033	21.6840333538996	21.9123247061875	15.4694251946932	15.9329966140124
20070711	7922.23	7922.23	7799.93	7898.54	7898.54	-0.00535407923056747	-0.00299479958383206	-0.0083488788143995	-0.0085874011820231	8.70202325144e-05	8.76483722765e-05	8.49933728629055	4.75409695517962	13.2534342414701	15.4768728355761	13.6320767615851	14.8084768270166	14.8618268775000
20070712	7921.76	8053.62	7880.92	8053.43	8053.43	0.00293547109395834	0.0164846842768675	0.0194201553708260	0.0194201553708258	5.67814701434e-05	5.72436087902e-05	4.65991589725949	26.1686250228048	30.8285409200645	21.5640346646913	30.8285409200642	11.9619941799588	12.0105742640102
20070713	8089.56	8151.57	8065.11	8092.77	8092.77	0.00447625382009051	0.000396729030010152	0.00487298285010075	0.0048729828501006	8.13074835836e-05	7.74715341685e-05	7.1058326478974	0.629787810772046	7.7356204586696	10.6076115664347	7.73562045866936	14.3141488964825	13.9724108909171
20070716	8101.53	8130.72	8074.97	8105.69	8105.69	0.00108186224219753	0.000513351468216858	0.00159521371041436	0.0015952137104147	3.28051743438e-05	3.76470157699e-05	1.71740306741123	0.81492019204301	2.5323232594542	6.84446121542433	2.53232325945474	9.09225161037551	9.74014782948123
20070717	8090.01	8090.01	7995.44	8038.21	8038.21	-0.00193631703465925	-0.00642354557587994	-0.00835986261053915	-0.0083598626105399	5.90981149115e-05	6.48950590643e-05	3.07380799985185	10.1970624774405	13.2708704772923	11.6972934934576	13.2708704772935	12.2035752784575	12.7881018467181
20070718	7987.52	7990.36	7879.14	7893.61	7893.61	-0.00632609797481802	-0.0118267522037712	-0.0181528501785894	-0.0178539188558347	7.10994420506e-05	7.02434769192e-05	10.0423692064787	18.7743870892583	28.8167562957371	13.9439869185170	28.3422175322793	13.3854620378795	13.3046443709099
20070719	7934.02	8010.75	7933.19	7991.21	7991.21	0.00510627147642273	0.00718234472600114	0.0122886162024237	0.0116154537544162	3.88600973229e-05	4.13942418756e-05	8.1059546720383	11.4016187852012	19.5075734572393	9.67844939566805	18.4389611996141	9.89582969001124	10.2133975505956
20070720	7986.85	8006.23	7864.18	7874.85	7874.85	-0.000545748370980673	-0.0141223023293125	-0.0146680507002931	-0.0142938195750411	8.95044827689e-05	8.13811738973e-05	0.866348680820088	22.4184599418174	23.2848086226374	17.8083998567132	22.6907351284714	15.0183653097675	14.3206340020683
20070723	7880.29	7944.21	7836.42	7944.21	7944.21	0.000690568311825539	0.0080786562157225	0.0087692245275481	0.0087692245275495	8.40672735701e-05	8.65287433893e-05	1.09624320983525	12.8244691646328	13.9207123744681	13.5900513540382	13.9207123744703	14.5550516796283	14.7665985704574
20070724	7916.36	7933.58	7806.23	7806.79	7806.79	-0.00351185721864468	-0.0139376363806249	-0.0174494935992696	-0.0169513335156655	7.86566053503e-05	8.16867187617e-05	5.57490050430049	22.1253118363080	27.7002123406084	16.0978972012556	26.9094077240191	14.0788723086317	14.3474921599381
20070725	7747.93	7790.2	7659.61	7692.55	7692.55	-0.00756815692515366	-0.00717338288392578	-0.0147415398090794	-0.0152396998926836	0.000107672184902	0.0001211519045949	12.0140766642407	11.3873923019489	23.4014689661896	16.8173410252450	24.1922735827791	16.4722161821972	17.4729161727271
20070726	7708.32	7731.17	7506.04	7508.96	7508.96	0.00204793696871344	-0.0262032908365989	-0.0241553538678855	-0.0241553538678865	0.0001873437201903	0.0002025789446049	3.25099915197074	41.5964346510829	38.3454354991124	29.3981317912291	38.3454354991139	21.7280043924783	22.5942236070273
20070727	7437.11	7535.37	7372.89	7451.68	7451.68	-0.00961464164046258	0.00195717780302094	-0.00765746383744154	-0.0076574638374414	0.0003782950910795	0.0003821898802505	15.2627704354021	3.10692344299750	12.1558469924044	21.6845471619193	12.1558469924042	30.8756154516852	31.0341505157022
20070730	7460.71	7503.17	7386.6	7456.31	7456.31	0.00121107362450844	-0.000589930177422343	0.000621143447086119	0.0014054062166391	0.0001596720438725	0.0001645023520947	1.92251977790337	0.936485124211038	0.986034653692368	15.5764286140960	2.23101320415073	20.0592509969515	20.3604009606551
20070731	7507.96	7632.83	7501.53	7584.14	7584.14	0.00690313728736528	0.0100954336383861	0.0169985709257515	0.0160006816878582	6.5938350396e-05	7.31524986723e-05	10.9583907171033	16.0260040707153	26.9843947878188	17.2612312549677	25.4002947321468	12.8904865306908	13.5773449780948
20070801	7472.36	7544.7	7396.36	7473.93	7473.93	-0.0148483450605013	0.000210085580538755	-0.0146382594799626	-0.0144246330116218	0.0001785810663408	0.0001968888516532	23.5710170465765	0.333500520087705	23.2375165264888	19.7538314659447	22.8983950212744	21.2137758821671	22.2746471614269
20070802	7518.91	7568.2	7502.72	7534.13	7534.13	0.00600021542944619	0.00202218358371491	0.00802239901316112	0.0080223990131607	7.51161705743e-05	8.63230998491e-05	9.52504670347634	3.21011692069620	12.7351636241726	8.64434015244851	12.7351636241719	13.7583701740881	14.7490410406823
20070803	7549.82	7566.64	7419.84	7435.67	7435.67	0.00208035768597911	-0.0152350317409188	-0.0131546740549397	-0.01315467405494	9.27554518138e-05	0.0001083391274384	3.30246544509751	24.184863121588	20.8823976764905	19.4894919020379	20.8823976764909	15.2886800794175	16.5231534866916
20070806	7390.88	7471.75	7382.96	7444.45	7444.45	-0.00604188246792137	0.00722198061483724	0.00118009814691572	0.0011800981469161	9.31496754051e-05	9.27236470843e-05	9.59119107648068	11.4645388081132	1.87334773163229	11.8922836502907	1.8733477316329	15.3211351413938	15.2860587023744
20070807	7481.35	7534.93	7459.09	7513.66	7513.66	0.00494446866189605	0.004309440274217	0.00925390893611294	0.0092539089361132	4.3770715564e-05	4.6892899078e-05	7.84910066683755	6.8410243532785	14.6901250201159	10.0633864607660	14.6901250201163	10.5024855734859	10.8706074198529
20070808	7538.97	7614.24	7531.71	7605.94	7605.94	0.00336287065480905	0.0088439530518348	0.0122068237066438	0.0122068237066433	4.55356745844e-05	5.17552070884e-05	5.33839166634101	14.0393402291314	19.3777318954723	10.8412618361586	19.3777318954715	10.7121379730046	11.4202942984307
20070809	7578.12	7581.79	7426.05	7453.59	7453.59	-0.00366437318210241	-0.0165693522641742	-0.0202337254462765	-0.0202337254462766	0.0001437586895375	0.0001400944389072	5.81701209046643	26.3030312858579	32.1200433763242	20.6470390089161	32.1200433763244	19.0334415604351	18.7893050974788
20070810	7373.91	7386.41	7293.52	7343.26	7343.26	-0.0107477008268864	-0.00416520897864700	-0.0149129098055334	-0.0149129098055329	0.0001328798417334	0.0001331177911866	17.0614461321988	6.61206426966798	23.6735104018667	12.5895725105192	23.673510401866	18.2991038351108	18.3154807141454
20070813	7380.18	7476.7	7380.18	7474.33	7474.33	0.00501514284477471	0.012676454593683	0.0176915974384575	0.0176915974384571	6.09800905478e-05	7.02535501114e-05	7.96129245404333	20.1232478165325	28.0845402705756	12.9257578826874	28.0845402705749	12.3963635063052	13.3055983060037
20070814	7441.5	7492.76	7383.32	7425.07	7425.07	-0.00440204172545311	-0.00221032917332501	-0.00661237089877815	-0.0066123708987771	7.3370888283e-05	8.53458476715e-05	6.98802459988715	3.50878878492537	10.4968133848126	14.6371196592144	10.4968133848109	13.5975967903582	14.6653174575998
20070815	7391.48	7470.94	7343.25	7445.9	7445.9	-0.00453412670913301	0.00733555978617726	0.00280143307704403	0.0028014330770443	0.0001143581032447	9.94076661114e-05	7.19770301113299	11.6448401530027	4.44713714186937	17.1494399196595	4.4471371418698	16.9759365036702	15.8274229930437
20070816	7360.28	7360.28	7240.78	7270.07	7270.07	-0.0115655698353845	-0.0123320553856087	-0.0238976252209931	-0.022495595897853	0.000113701550615	0.0001251073763869	18.3597729331065	19.5765310227573	37.9363039558637	16.2837124883119	35.7106514039543	16.9271352434427	17.7558606802089
20070817	7241.62	7497.65	7190.36	7378.29	7378.29	-0.00392098183594273	0.0186969661731607	0.0147759843372179	0.0138685272632078	0.000487352852231	0.0004715000161023	6.22436569986356	29.6805136593421	23.4561479594785	41.630253128026	22.0156045135002	35.0446741691533	34.4699875337633
20070820	7400.45	7450.39	7386.55	7407.53	7407.53	0.00299890472501222	0.000956241234725418	0.00395514595973764	0.0034605737106066	5.75801124764e-05	6.19041150557e-05	4.76061366477533	1.51798590028128	6.2785995650566	8.56074236151439	5.49349045912384	12.0458243155264	12.4899307420163
20070821	7427.52	7469.86	7345.13	7424.75	7424.75	0.00269497064030452	-0.000373006958817387	0.00232196368148711	0.0023219636814868	0.0001417479692859	0.0001505881399786	4.27813326291975	0.59213019019639	3.68600307272334	16.7509726751132	3.68600307272284	18.8998646185751	19.4803006328463
20070822	7429.01	7525.71	7424.12	7500.48	7500.48	0.000573592156706296	0.00957441224940088	0.0101480044061072	0.0101480044061084	4.97045435784e-05	5.06707163378e-05	0.91054932037323	15.1989082569151	16.1094575772884	13.5201528056998	16.1094575772903	11.1917581200439	11.3000090783705
20070823	7560.91	7591.52	7511.91	7511.96	7511.96	0.00802453482352825	-0.00649513623972687	0.0015293985838014	0.0016904620824345	4.29904887994e-05	4.54414413526e-05	12.73855411802	10.3107091330803	2.42784498493973	10.4871207325737	2.68352536254363	10.4084596254435	10.7010481827040
20070824	7490.82	7526.14	7459.95	7507.27	7507.27	-0.00281814623570616	0.00219361353297236	-0.000624532702733861	-0.0007855962013679	4.95390129417e-05	6.19918284792e-05	4.47366845873478	3.48225352849839	0.991414930236495	8.78753519860414	1.24709530784189	11.1731066679364	12.4987762508009
20070827	7525.59	7541.87	7475.95	7485.99	7485.99	0.00243732850159838	-0.00527593922254977	-0.00283861072095144	-0.0028386107209517	1.91443078196e-05	2.18796918193e-05	3.8691390471594	8.3752938690949	4.50615482193557	8.73319791010536	4.50615482193598	6.94576530739356	7.4254173879073
20070828	7476.99	7477.27	7419.68	7430.24	7430.24	-0.00120296907238415	-0.00627214489361338	-0.00747511396599739	-0.007475113965997	3.94011066757e-05	4.02321823541e-05	1.90965420025832	9.95672134527881	11.8663755455369	7.69151853376259	11.8663755455363	9.96447634463367	10.0690168106093
20070829	7383.09	7451.97	7353.82	7439.18	7439.18	-0.00636590951914267	0.00756837754778374	0.00120246802864096	0.0012024680286409	6.22515956907e-05	6.56319378917e-05	10.1055680738342	12.0144268918084	1.90885881797405	13.1894075949999	1.90885881797395	12.5249359735116	12.8605009034285
20070830	7469.45	7529.75	7416.66	7519.94	7519.94	0.00406074087223918	0.00673679061716296	0.0107975314894022	0.010797531489402	6.65036382688e-05	6.13707753554e-05	6.44622629197224	10.6943235646359	17.1405498566083	15.0541351136485	17.1405498566079	12.9456235244725	12.4360103689088
20070831	7554.6	7659.72	7536.78	7638.17	7638.17	0.00459849004705888	0.0110013964374411	0.0155998864845000	0.0153039603119911	6.80508568976e-05	6.52387677267e-05	7.2998766425541	17.4641754287406	24.7640520712947	16.0960502123892	24.2942838359585	13.0953487690077	12.8219224249441
20070903	7643.64	7677.67	7630.85	7648.58	7648.58	0.000715883816591051	0.000646080186112693	0.00136196400270376	0.0016578901752133	1.85135459778e-05	1.8542901049e-05	1.13643032778942	1.02562049967631	2.16205082746576	6.08498856558041	2.63181906280302	6.83038328822446	6.83579626989278
20070904	7635.41	7725.34	7595.45	7721.77	7721.77	-0.00172337239943085	0.0112469750743902	0.0095236026749592	0.0095236026749586	4.41659200096e-05	4.31862119805e-05	2.73576887114803	17.8540194291471	15.1182505579989	16.8680613334969	15.1182505579980	10.5497923403350	10.4321260628340
20070905	7700.76	7717.16	7588.03	7588.03	7588.03	-0.00272458708098999	-0.0147470196117699	-0.0174716066927599	-0.0168563529931927	7.27102601331e-05	6.95103925068e-05	4.32514790498335	23.4101678832813	27.7353157882646	16.7864530345657	26.7586308189043	13.5362422974551	13.2350364229622
20070906	7618.34	7644.43	7510.77	7621.72	7621.72	0.00398649252133714	0.000443567814748701	0.00443006033608564	0.0033344847328731	0.000117405525515	0.0001149016477763	6.32836068892616	0.704142076450459	7.03250276537629	17.5473385060897	5.29333041223432	17.2006373224308	17.0162320269875
20070907	7612.92	7629.86	7420.83	7436.63	7436.63	-0.00115526208413579	-0.0234290146881190	-0.0245842767722547	-0.0244711240321394	0.0001574863405133	0.0001395783173676	1.83392170423529	37.1924077968255	39.0263295010606	27.6337831027842	38.8467050947542	19.9214853385363	18.7546623474365
20070910	7437.69	7467.45	7369.7	7375.44	7375.44	0.000142527524188423	-0.00840475530075144	-0.00826222777656292	-0.0078950586130322	8.44946037196e-05	8.63647486827e-05	0.226255430390586	13.3421354136841	13.1158799832934	13.1078894872163	12.5330170058170	14.5919978540771	14.752598641609
20070911	7409.25	7481.98	7409.25	7457.9	7457.9	0.004573658147371	0.00654465363569138	0.0111183117830624	0.0111183117830613	4.69137938376e-05	4.85909325362e-05	7.26045722386085	10.3893155622565	17.6497727861174	9.7173238842729	17.6497727861156	10.8730290384397	11.0656744029103
20070912	7458.68	7477.99	7420.66	7472.99	7472.99	0.000104581613306984	0.00191673193702764	0.00202131355033476	0.0020213135503351	4.31710271816e-05	4.10252868968e-05	0.166018164312122	3.04271762121015	3.20873578552248	7.65591981980829	3.20873578552303	10.4302918702034	10.1677786649757
20070913	7459.43	7545.23	7430.64	7535.97	7535.97	-0.00181618300681712	0.0102085525846536	0.00839236957783653	0.0084507545177228	4.58879838138e-05	5.30569782584e-05	2.88310114285178	16.2055748309514	13.3224736880998	15.2238095654012	13.4151569068501	10.7534979988270	11.5630266457865
20070914	7514.62	7522.12	7445.41	7497.74	7497.74	-0.00283709998355591	-0.00224881459194257	-0.00508591457549854	-0.0051442995153845	7.81989354734e-05	7.91162614691e-05	4.50375660066863	3.56988249298394	8.07363909365267	10.1968459190590	8.16632231240249	14.0378530193534	14.1199496777479
20070917	7497.09	7530.81	7433.23	7479.85	7479.85	-8.66965481311148e-05	-0.00230220694141233	-0.00238890348954350	-0.0019985975087646	5.1262883288e-05	5.60796083385e-05	0.137626503529603	3.65464022015021	3.79226672367989	12.9741321802226	3.17267518746262	11.3658464658713	11.8878346646065
20070918	7460.04	7588.42	7452	7575.21	7575.21	-0.00265196217778718	0.0153202976518517	0.0126683354740646	0.0122780294932863	7.34697516035e-05	8.82605819786e-05	4.20985944526448	24.3202185589719	20.1103591137075	18.0463842462197	19.4907675774912	13.6067547211236	14.9136402861968
20070919	7629.11	7771.02	7627.75	7750.84	7750.84	0.00709011988632118	0.0158300309188106	0.0229201508051317	0.0229201508051311	3.60309286521e-05	3.87069961816e-05	11.2552163909036	25.1293950345817	36.3846114254852	18.5115152619502	36.3846114254842	9.5287953175253	9.87631664020712
20070920	7728.78	7745.25	7696.94	7735.09	7735.09	-0.00285020109459643	0.0008160958867622	-0.00203410520783433	-0.0020341052078336	4.06349899126e-05	4.65013697901e-05	4.52455396969574	1.29551205741331	3.2290419122826	6.22428932051077	3.22904191228144	10.1192971386234	10.8251305706237
20070921	7722.97	7809.24	7714.81	7794.43	7794.43	-0.00156811430199807	0.00921037096001828	0.00764225665802009	0.0076422566580199	6.48860728097e-05	5.78940264227e-05	2.48930428224632	14.6210106257158	12.1317063434692	12.1023726738069	12.1317063434689	12.7872164086029	12.0786152594246
20070924	7777.2	7797.62	7762.05	7787.92	7787.92	-0.00221299979922514	0.00137743900399811	-0.000835560795227038	-0.0008355607952275	2.09376638186e-05	2.21390494325e-05	3.51302827211136	2.18661663044370	1.32641164166767	4.54825126198943	1.32641164166840	7.26380842415823	7.4692974616024
20070925	7755.17	7786.93	7717.44	7769.44	7769.44	-0.00421409751422828	0.00183837198086411	-0.00237572553336434	-0.0023757255333638	4.64291381428e-05	4.92018409649e-05	6.6896724139341	2.91832504715738	3.77134736677699	8.9172574371535	3.77134736677614	10.8167198410542	11.1350186004132
20070926	7797.34	7815.49	7788.44	7804.15	7804.15	0.00358456018188541	0.000872993596445114	0.00445755377833073	0.0044575537783302	2.47445421253e-05	2.72623918289e-05	5.69031288048795	1.38583437140739	7.07614725189567	3.44900576279385	7.07614725189483	7.89659712507584	8.28862035617677
20070927	7844.42	7882.18	7837.34	7853.79	7853.79	0.00514680752231499	0.00119376681962462	0.00634057434193954	0.0063405743419391	2.65254345152e-05	2.97161957352e-05	8.17030364997719	1.89504607687635	10.0653497268534	5.67528545019673	10.0653497268527	8.17582381037556	8.65360117250061
20070928	7850.94	7880.42	7790.23	7861.51	7861.51	-0.000362947982077561	0.00134543010090329	0.000982482118825727	0.0009824821188253	7.39633096604e-05	5.69886382499e-05	0.576162059657973	2.13580407204638	1.55964201238841	11.4508145250785	1.55964201238773	13.6523822223159	11.9837960759414
20071001	7851.29	7922.42	7831.4	7922.42	7922.42	-0.00130085044564945	0.00901886520568447	0.00771801476003504	0.0072294083076549	4.39843370143e-05	4.77839779428e-05	2.06503606324559	14.3170046653527	12.2519686021071	11.4951857544952	11.4763299049195	10.5280828870234	10.9734053245041
20071002	7937.22	7971.13	7924.14	7946.79	7946.79	0.00186637329676214	0.00120498553677083	0.00307135883353311	0.0035599652859144	1.87814814383e-05	1.99217804721e-05	2.96277575810662	1.91285523823517	4.87563099634202	5.88164773049623	5.65126969353147	6.87963176518308	7.08539955046234
20071003	7952.38	7964.4	7928.56	7955.3	7955.3	0.000703181390014359	0.000367118276555071	0.00107029966656970	0.0010702996665692	2.16800956442e-05	2.70583245853e-05	1.11626585072803	0.582782196906811	1.69904804763527	4.48667028842468	1.69904804763447	7.39147082950234	8.25754067231618
20071004	7940.65	7966.81	7911.86	7944.99	7944.99	-0.00184323732118063	0.00054640544642561	-0.00129683187475496	-0.0012968318747557	3.01426383326e-05	3.44184372897e-05	2.9260485354701	0.867391755752034	2.05865677971797	6.88518345251574	2.05865677971915	8.71547179435239	9.31313384259262
20071005	7954.25	8014.16	7946.34	8002.18	8002.18	0.00116483568359616	0.00600762754021215	0.0071724632238083	0.0069887464071421	3.70988164871e-05	4.10630004313e-05	1.84911932222961	9.53681306454243	11.3859323867720	8.45423110876807	11.0942909816365	9.66897189713012	10.1724510854993
20071008	8008.76	8017.77	7968.25	7974.37	7974.37	0.000821938046166435	-0.00430329391933316	-0.00348135587316674	-0.0032976390565	1.05569983664e-05	1.12916287872e-05	1.30478619795523	6.8312673173832	5.526481119428	6.16313785622611	5.23483971429161	5.15787125501674	5.33431387750515
20071009	7974.87	8012.87	7955.04	7980.44	7980.44	6.26989123198101e-05	0.000698200188686179	0.000760899101005988	0.0007608991010066	2.3000056223e-05	2.66323687588e-05	0.0995314376834768	1.10835843876120	1.20788987644468	7.2055514554752	1.20788987644565	7.61315582934961	8.19228718198868
20071010	7985.98	8009.34	7955.93	7986.57	7986.57	0.000693956468930015	7.38767448238791e-05	0.00076783321375401	0.0007678332137537	1.80560607612e-05	1.84430250617e-05	1.10162174249600	0.117275696684977	1.21889743918117	6.65592070605094	1.21889743918067	6.74546315075726	6.81736189119252
20071011	7985.68	8063.83	7981.53	8033.69	8033.69	-0.000111443284561781	0.00599401146768533	0.00588256818312361	0.0058825681831234	3.89872068339e-05	3.73357255538e-05	0.176910729743205	9.51519821949879	9.33828748975569	10.2050323837328	9.33828748975535	9.91200086871607	9.69979527596207
20071012	7995.59	8041.26	7974.87	8041.26	8041.26	-0.00475380949747708	0.00569564764435613	0.00094183814687906	-7.59331216287e-05	2.25985718871e-05	2.68332791723e-05	7.54643862630078	9.0415603334503	1.49512170714955	8.24722379739047	0.120540093661416	7.54641644461078	8.22312978823732
20071015	8039.8	8039.8	7951.26	7969.47	7969.47	-0.000181580070469451	-0.00878621604128607	-0.00896779611175556	-0.0079500248432485	2.82148372556e-05	3.04489625173e-05	0.288249425704651	13.9476855663176	14.2359349920223	11.0160757046178	12.6202731912125	8.43216400955959	8.75964528640264
20071016	7946.12	7964.6	7927.78	7962.64	7962.64	-0.00293423200183884	0.00207684394483907	-0.00085738805699964	-0.0013435259149173	2.58513466521e-05	2.29779524254e-05	4.65794889949967	3.29688755396071	1.36106134553875	4.60952133341388	2.13278127050502	8.07126963762778	7.60949670556522
20071017	7944.53	8017.04	7941.51	7985.41	7985.41	-0.00227696162477127	0.00513248508654122	0.00285552346176981	0.0026890085009192	3.26665168705e-05	3.45181736086e-05	3.61456452238940	8.14756748804153	4.53300296565190	9.41649993525753	4.26866866006248	9.07301617510186	9.32661768776184
20071018	7997.73	8014.56	7906.79	7921.4	7921.4	0.00154162479212259	-0.00958979353365052	-0.00804816874152795	-0.0073955159227594	6.38094711047e-05	6.13937511013e-05	2.44725348895681	15.2233252886968	12.7760717997400	13.4674333574741	11.7400175691838	12.6806887503733	12.4383380230349
20071019	7895.53	7940.29	7870.73	7884.12	7884.12	-0.00327118133149287	-0.00144616667525212	-0.00471734800674498	-0.0047173480067446	4.51938061934e-05	4.85366528441e-05	5.19283937791637	2.29571842623974	7.48855780415607	8.75311624661343	7.48855780415548	10.6718504303316	11.0594920845006
20071022	7819.28	7819.28	7763.64	7794.94	7794.94	-0.00825813116767677	-0.0031176734688213	-0.0113758046364980	-0.0113758046364971	3.8069808165e-05	4.1923650117e-05	13.1093768182945	4.94915320056314	18.0585300188576	7.10395717590683	18.0585300188561	9.79468818165234	10.2785017534094
20071023	7822.89	7876.62	7822.89	7842.79	7842.79	0.00357924626391216	0.00254058690128319	0.00611983316519535	0.0058635139711587	2.57160635193e-05	2.85120239892e-05	5.68187729722118	4.03305667496612	9.7149339721873	6.80914601555541	9.3080398659832	8.0501229846901	8.47645565391479
20071024	7842.13	7861.27	7807.99	7828.96	7828.96	-8.41572670296589e-05	-0.00168080243308455	-0.00176495970011426	-0.0015086405060778	3.44725866647e-05	4.04772994716e-05	0.133595519747600	2.6681911445844	2.80178666433209	6.76515282824316	2.39489255812829	9.3204569842387	10.0996432941185
20071025	7862.61	7970.57	7861.39	7932.44	7932.44	0.00428893368636737	0.00884206823713616	0.0131310019235036	0.0125963450495057	4.80821088513e-05	5.61518118356e-05	6.80847115426533	14.0363481785553	20.8448193328207	13.7206757052348	19.996077857611	11.0075843991893	11.8954851025804
20071026	7944.34	7970.36	7919.2	7949.17	7949.17	0.00149904479729630	0.000607795276020236	0.00210684007331662	0.0026414969473141	4.36907105847e-05	5.22764319757e-05	2.37965984267475	0.964845089033642	3.34450493170851	6.40590323613323	4.19324640691764	10.4928828580826	11.4776569289539
20071029	7989.4	8016.47	7986.71	8009.67	8009.67	0.00504814239096823	0.00253389863855007	0.00758204102951834	0.0075820410295186	1.1180225406e-05	1.17746342451e-05	8.01367760960696	4.02243938702918	12.0361169966362	3.69987750972766	12.0361169966366	5.30793444035625	5.44720830312666
20071030	8004.59	8004.59	7966.24	7977.94	7977.94	-0.000634434581478547	-0.0033348943751758	-0.00396932895665441	-0.0042350970279408	9.6677511951e-06	1.09510591355e-05	1.00713367543895	5.29398069922998	6.30111437466903	4.77748052108493	6.72300810849607	4.93586193198837	5.25325318459524
20071031	7975.02	8027.49	7960.48	8019.22	8019.22	-0.000366076268304947	0.00552700378605856	0.00516092751775374	0.0054266955890387	1.84966074493e-05	1.89059235148e-05	0.581128060090469	8.77384650793403	8.19271844784376	8.33890536531422	8.61461218166854	6.827257924836	6.90238562073259
20071101	8024.41	8038.41	7853.76	7880.85	7880.85	0.000646985773299476	-0.0180523799913566	-0.0174053942180571	-0.0173102313467304	8.95560769614e-05	9.07836858344e-05	1.02705807476834	28.6572648179807	27.6302067432124	23.1177659823828	27.479140368266	15.0226932985643	15.1253062217824
20071102	7846.91	7864.48	7792.37	7849.49	7849.49	-0.00431594234453762	0.000328737802710809	-0.00398720454182691	-0.0040823674131527	7.20559289345e-05	7.87421829507e-05	6.85134606992376	0.52185508351117	6.32949098641274	9.16335230752994	6.48055736135767	13.4751972495745	14.0865290627523
20071105	7790.89	7830.92	7779.97	7807.55	7807.55	-0.00749345913696901	0.00213611185925369	-0.00535734727771532	-0.005357347277716	2.66880334179e-05	3.23422034898e-05	11.8954976016268	3.39097245132065	8.50452515030617	6.4934914907247	8.50452515030725	8.2008441158888	9.02786535091746
20071106	7823.22	7859.95	7821.78	7827.19	7827.19	0.00200502025806637	0.000507334962490068	0.00251235522055644	0.0025123552205564	1.71318189788e-05	2.17359506192e-05	3.1828709858941	0.805369285294202	3.98824027118830	4.84271882907061	3.98824027118824	6.57055430131857	7.40098612080742
20071107	7839.06	7854.16	7739.92	7799.62	7799.62	0.00151535974102798	-0.00504391465472767	-0.00352855491369976	-0.0035285549137001	8.32173610459e-05	8.52926130968e-05	2.40555901293557	8.00696628638618	5.60140727345073	14.5755991106658	5.60140727345127	14.4812896468397	14.6607429894919
20071108	7771.56	7844.4	7701.87	7819.47	7819.47	-0.00360409813178303	0.00614586089604637	0.00254176276426324	0.002541762764265	5.79920123672e-05	6.53333155662e-05	5.72132841442223	9.75625171400117	4.03492329957878	18.2411601609627	4.03492329958157	12.0888324980266	12.8312102011784
20071109	7830.12	7918.92	7792.82	7812.4	7812.4	0.00136105823143935	-0.00226562057517376	-0.000904562343734443	-0.0009045623437345	9.05621765978e-05	9.83113087701e-05	2.16061296015955	3.59656116428453	1.43594820412504	15.968360804122	1.43594820412513	15.1068423248029	15.7399014641341
20071112	7780.49	7810.6	7766.07	7806.84	7806.84	-0.00409289676844079	0.0033809542879046	-0.000711942480536218	-0.0007119424805371	3.48849847402e-05	3.99581753142e-05	6.49727219469254	5.36709854392382	1.13017365076876	5.68773649462147	1.13017365077017	9.37604189118756	10.0346699891817
20071113	7781.42	7791.5	7752.24	7777.56	7777.56	-0.00326143168417427	-0.000496176494756179	-0.00375760817893054	-0.0037576081789297	3.01801109222e-05	2.9422058451e-05	5.17736229261101	0.787655766912356	5.9650180595235	5.02522954526127	5.96501805952217	8.72088754221404	8.61066706454965
20071114	7821.42	7866.01	7765.51	7783.11	7783.11	0.00562345942915323	-0.00491012250531339	0.000713336923839632	0.0007133369238392	5.25316850157e-05	5.14156279284e-05	8.92696509444041	7.7945778335524	1.13238726088769	12.7917818437887	1.13238726088701	11.5056441036373	11.3827669035067
20071115	7781.81	7803.87	7635.69	7667.03	7667.03	-0.000167042298067978	-0.0148596415044487	-0.0150266838025166	-0.0150266838025175	8.94189409435e-05	8.22029432588e-05	0.265171427469956	23.5889495954069	23.8541210228769	21.6728894218088	23.8541210228782	15.0111868677204	14.3927557129334
20071116	7635.65	7655.96	7564.66	7612.26	7612.26	-0.00410124814541060	-0.00306796385161475	-0.00716921199702525	-0.0071692119970255	7.23821771509e-05	6.24036771884e-05	6.5105295946328	4.8702416296251	11.3807712242577	11.934489642778	11.3807712242581	13.5056686772728	12.5402259355551
20071119	7608.2	7623.1	7498.9	7511.97	7511.97	-0.000533492430096736	-0.0127288647275697	-0.0132623571576665	-0.0132623571576662	7.65186445829e-05	7.03313048058e-05	0.846892977822885	20.2064463247988	21.0533393026218	16.3411394694778	21.0533393026213	13.8862156237367	13.3129594046784
20071120	7550.35	7634.46	7523.67	7630.31	7630.31	0.00509617151458265	0.0105345537643549	0.0156307252789377	0.0156307252789372	8.05216473467e-05	7.48874164031e-05	8.08992147967024	16.7230856601134	24.8130071397839	14.5419577170597	24.8130071397831	14.2448078721225	13.7374047525656
20071121	7569.86	7569.86	7474.51	7518.42	7518.42	-0.00795390034384326	-0.00681856371952656	-0.0147724640633698	-0.0147724640633697	8.57441457247e-05	8.73223695341e-05	12.6264253576802	10.8241343403089	23.4505596979891	12.6099311574085	23.4505596979890	14.6994981964094	14.8341623028040
20071122	7538.8	7581.13	7488.09	7562.1	7562.1	0.00270700865700411	0.00308591123577991	0.0057929198927841	0.0057929198927855	6.35727670212e-05	5.66862051134e-05	4.2972430219991	4.89873221873619	9.19597524073542	12.2841371297807	9.19597524073763	12.6571471072048	11.951955358257
20071123	7565.01	7620.29	7549.15	7608.96	7608.96	0.000384739720395475	0.00579283113147702	0.00617757085187266	0.0061775708518716	5.20376276738e-05	5.00370335284e-05	0.610755371792971	9.19583433652865	9.80658970832189	9.33055989603009	9.80658970832021	11.4514113426239	11.2291283941172
20071126	7642.1	7674.66	7559.7	7567.36	7567.36	0.00434593427079589	-0.0098281729413576	-0.00548223867056176	-0.0054822386705613	5.12652001639e-05	5.11496270804e-05	6.89895677685525	15.6017408669798	8.70278409012466	15.0138126967066	8.70278409012393	11.3661033082155	11.3532841170565
20071127	7537.55	7546.41	7444.62	7531.35	7531.35	-0.00394706604695332	-0.000822886919397804	-0.00476995296635114	-0.0047699529663507	7.30718784885e-05	8.17968889726e-05	6.26577310115116	1.30629248751279	7.57206558866398	13.5095388478533	7.57206558866328	13.5698612296154	14.3571640727183
20071128	7552.26	7729	7536.54	7723.66	7723.66	0.00277254760559709	0.0224414887375567	0.0252140363431538	0.0252140363431526	5.96826338207e-05	6.16954202301e-05	4.4012828774985	35.6247589497791	40.0260418272776	25.0848512790527	40.0260418272757	12.2637774453128	12.4688595701392
20071129	7755.3	7780.48	7729.44	7765.19	7765.19	0.00408813564557456	0.00127444447161369	0.0053625801171882	0.004777748619583	6.9052171999e-05	6.6706652982e-05	6.48971414645327	2.02311787899057	8.51283202544375	6.54730970379957	7.58444080451926	13.1913408506293	12.9653679282402
20071130	7772.44	7894.47	7771.77	7870.52	7870.52	0.000933218325596134	0.0125399905471137	0.0134732088727099	0.0140580403703154	4.59289089517e-05	4.51238641951e-05	1.48143816507328	19.9066178584581	21.3880560235315	15.5829212746563	22.3164472444565	10.7582921766554	10.6635893474783
20071203	7859.39	7889.59	7825.66	7837.26	7837.26	-0.00141513865717317	-0.00281971180634748	-0.00423485046352065	-0.0042348504635203	3.56148704695e-05	3.86929887226e-05	2.24646297453247	4.47615372508089	6.72261669961334	8.09367972312072	6.7226166996128	9.47361987748823	9.87452943592514
20071204	7841.87	7849.94	7785.12	7808.94	7808.94	0.000588042848403224	-0.00420809512017164	-0.00362005227176839	-0.0036200522717689	4.8435753896e-05	5.07624132476e-05	0.933489082274991	6.68014390876717	5.74665482649215	8.24844668459986	5.74665482649295	11.0479907593155	11.3102290597473
20071205	7850.94	7953.94	7842.62	7944.77	7944.77	0.00536403863952206	0.0118805806967446	0.0172446193362664	0.0172446193362674	3.83801887879e-05	3.29771822867e-05	8.51514735786997	18.8598371727724	27.374984530642	14.0209704684881	27.3749845306436	9.83453485150711	9.1160572268105
20071206	7958.18	7998.04	7911.48	7940.58	7940.58	0.00168647995226157	-0.00221401004724472	-0.000527530094983085	-0.000527530094983	5.50663051398e-05	5.69090989037e-05	2.67720392686812	3.51463199112474	0.837428064256514	10.8249192443911	0.83742806425638	11.7799443526825	11.9754302318257
20071207	7963.25	8009.76	7957.55	7994.07	7994.07	0.00285088753518024	0.00386280883291713	0.0067136963680974	0.0067136963680969	3.54303950736e-05	3.716470681e-05	4.52564366034049	6.13201892044942	10.6576625807900	6.50554511285591	10.6576625807892	9.4490526289926	9.67755450313766
20071210	7972.7	8057.69	7955.19	8033.36	8033.36	-0.00267681099686832	0.00757966550371431	0.00490285450684589	0.0049028545068452	3.21275636517e-05	3.33817089408e-05	4.24930572266188	12.0323459663299	7.78304024366786	12.7356336254342	7.78304024366678	8.99785865649622	9.17179952521946
20071211	8050.37	8067.04	7983.41	8009.42	8009.42	0.00211518178207241	-0.00509970413670274	-0.00298452235463024	-0.0029845223546303	2.94453657655e-05	3.33868433829e-05	3.35774698383482	8.09552934343368	4.73778235959872	10.3666640066312	4.73778235959882	8.61407695165652	9.17250485554017
20071212	7968.93	8117.79	7928.12	8076.12	8076.12	-0.00506811863155104	0.0133613288423266	0.00829321021077552	0.0082932102107769	0.0001268367601259	0.0001216364957109	8.04538890843423	21.2104519812905	13.1650630728562	23.5187767368000	13.1650630728583	17.8781608538817	17.5078259413174
20071213	8014.47	8034.32	7922.98	7928.31	7928.31	-0.00766290131983917	-0.0108087596808886	-0.0184716610007278	-0.0184716610007278	0.0001086079966372	0.0001153014114469	12.1644787281138	17.1583740580159	29.3228527861298	13.8822245113773	29.3228527861297	16.5436438406339	17.0458076032257
20071214	7949	7987.29	7873.27	7948.36	7948.36	0.00260623641049347	-8.05165134772596e-05	0.0025257198970162	0.0025257198970152	7.62098256883e-05	7.61421239119e-05	4.13727204000442	0.127816002656886	4.00945603734752	14.3031011533669	4.00945603734593	13.8581658503034	13.8520089610853
20071217	7884.17	7884.19	7812.02	7825.44	7825.44	-0.00810866636094637	-0.0074769868392352	-0.0155856532001816	-0.0152394067446302	5.18759805987e-05	5.33145695788e-05	12.8721087932755	11.8693486396315	24.7414574329071	9.14797932031377	24.1918082246711	11.4336114639568	11.5910618727784
20071218	7811.08	7942.76	7796.1	7850.74	7850.74	-0.00183672633514755	0.00506455632516838	0.00322782999002072	0.0032190743760694	8.5340605996e-05	8.39310266819e-05	2.91571266557009	8.03973392236483	5.12402125679455	18.5400622462227	5.11012215054003	14.6648671016794	14.5432522923309
20071219	7865.33	7876.59	7777.4	7837.32	7837.32	0.00185669880464772	-0.0035675544838574	-0.00171085567920981	-0.0020483465208105	8.62324097174e-05	8.57241631087e-05	2.94741797798925	5.66331717177605	2.715899193787	12.6069160114017	3.25164929576938	14.7412914118081	14.6977852424753
20071220	7842.26	7919.05	7842.17	7869.19	7869.19	0.000630118939850703	0.00342807651398011	0.00405819545383091	0.0040581954538315	4.88822031415e-05	4.64739647188e-05	1.00028280674198	5.44190275877557	6.4421855655177	9.7048135676673	6.44218556551863	11.0987905609837	10.8219402646372
20071221	7913.38	8015.42	7913.38	8002.67	8002.67	0.00559986307394721	0.0112202382817879	0.0168201013557349	0.0168201013557354	3.47721367719e-05	3.72748588776e-05	8.88950704180682	17.8115760866984	26.701083128505	12.7454020671417	26.7010831285057	9.36086452552263	9.6918854910462
20071224	.	.	.	8002.67	8002.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20071225	.	.	.	8002.67	8002.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20071226	.	.	.	8002.67	8002.67	.	.	0	.	.	.	.	.	0	.	.	.	.
20071227	8038.73	8073.99	8024.77	8038.6	8038.6	0.00449587451715022	-1.61718394785315e-05	0.00447970267767172	0.0044797026776706	2.73555612613e-05	2.59849243827e-05	7.13697953887925	0.0256719993015905	7.1113075395777	6.08290096048217	7.11130753957593	8.30277148779105	8.09209549155248
20071228	8010.89	8068.95	7991.81	8067.32	8067.32	-0.00345307265636855	0.0070194669314179	0.00356639427504947	0.003566394275051	1.58492623205e-05	1.31849033956e-05	5.48158290467303	11.1430583020641	5.66147539739124	9.55602089419012	5.66147539739366	6.31982128288926	5.76419608938766
20071231	.	.	.	8067.32	8067.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20080101	.	.	.	8067.32	8067.32	.	.	0	.	.	.	.	.	0	.	.	.	.
20080102	8045.97	8100.64	7925.11	7949.11	7949.11	-0.00264998799054475	-0.0121113722459978	-0.0147613602365426	-0.0147613602365428	8.30240467674e-05	6.82242498777e-05	4.20672552017352	19.2262073991839	23.4329329193575	21.7926762116281	23.4329329193579	14.4644598189441	13.1120215715123
20080103	7941.52	7969.9	7858.39	7908.41	7908.41	-0.00095528000805420	-0.00417794250975276	-0.0051332225178069	-0.0051332225178076	8.05476568907e-05	8.09394219537e-05	1.51646000024592	6.63227812363852	8.14873812388433	14.0167462477879	8.14873812388544	14.2471083158852	14.2817135989812
20080104	7913.53	7914.7	7780.27	7808.69	7808.69	0.000647202578030016	-0.0133367366661427	-0.0126895340881126	-0.0126895340881124	9.22009493844e-05	0.0001140974237858	1.02740224160838	21.1714131118622	20.1440108702536	17.0414497466176	20.1440108702533	15.2429128597092	16.9565771292503
20080107	7810.82	7858.64	7781.68	7817.17	7817.17	0.000272735830151313	0.000812644537071872	0.00108538036722322	0.0010853803672237	5.32091830169e-05	5.3974366117e-05	0.432954708118275	1.29003320963243	1.72298791775076	9.7900100725342	1.72298791775152	11.5796002177358	11.662564152657
20080108	7844.5	7923.44	7831.51	7849.99	7849.99	0.00349005281569742	0.000699608617282126	0.00418966143297961	0.0041896614329797	4.80450282861e-05	4.39068166264e-05	5.54028708768967	1.11059424984376	6.65088133753353	11.6092822127312	6.65088133753367	11.003339096882	10.5188011626101
20080109	7839.23	7841.62	7770.42	7782.71	7782.71	-0.00137164265489194	-0.00723600866659882	-0.00860765132149074	-0.0086076513214923	7.11421282145e-05	7.77468578864e-05	2.17741521149547	11.4868076499171	13.6642228614126	9.07368207229924	13.6642228614151	13.3894795679496	13.9972169331524
20080110	7799.11	7830.95	7700.85	7713.09	7713.09	0.00210501803458609	-0.011090739126031	-0.00898572109144486	-0.0089857210914435	8.1101197554e-05	8.71272684372e-05	3.34161253489246	17.6060025500231	14.2643900151306	16.6657887823225	14.2643900151284	14.2959790793104	14.8175813296821
20080111	7717.45	7746.47	7675.45	7717.95	7717.95	0.000565113095981146	6.47861409713833e-05	0.000629899236952683	0.0006298992369516	6.58322980044e-05	7.79432670349e-05	0.897089228755132	0.102844810448312	0.999934039203689	9.16232095601394	0.999934039201969	12.8801161086027	14.0148861189789
20080114	7692.54	7759.17	7683.54	7732.02	7732.02	-0.0032977566616285	0.00511911992506644	0.00182136326343804	0.0018213632634385	2.67939970627e-05	3.0123050359e-05	5.23502640664536	8.12635095194484	2.89132454529965	9.74393247515856	2.89132454530038	8.21710853025588	8.71263949126096
20080115	7714.6	7724.26	7563.9	7566.38	7566.38	-0.00225551057578992	-0.0193998877808004	-0.0216553983565903	-0.0216553983565895	7.09470337005e-05	6.94869333696e-05	3.58051203780974	30.7963671183352	34.3768791561449	20.8697364847592	34.3768791561436	13.3711078421072	13.2328028811508
20080116	7536.48	7555.56	7450.38	7471.57	7471.57	-0.0039595201258359	-0.00865007842247413	-0.0126095985483101	-0.0126095985483108	0.0001223871274326	0.0001127223852347	6.28554333847018	13.7315737962435	20.0171171347138	13.9456025001936	20.0171171347149	17.5617641804618	16.8540918115289
20080117	7504.85	7547.47	7400.08	7413.53	7413.53	0.0044443271194296	-0.0122427690707709	-0.00779844195134141	-0.0077984419513424	0.0001099885371988	0.0001228412952834	7.05515058181847	19.4347933920319	12.3796428102136	19.6187931786598	12.3796428102152	16.6484567975827	17.5943190864031
20080118	7417.55	7501.04	7287.29	7314.17	7314.17	0.000542104836390752	-0.0140352514232530	-0.0134931465868622	-0.0134931465868622	0.0002203266227061	0.0002295492348954	0.860564748969172	22.2802709125157	21.4197061635465	28.7592426870244	21.4197061635464	23.563172308061	24.0512800477731
20080121	7292.68	7292.68	6762.77	6790.19	6790.19	-0.00294245720400084	-0.0713921818424474	-0.0743346390464483	-0.0743346390464481	0.0009962136772868	0.0010755091670514	4.67100600314201	113.331575225650	118.002581228792	75.0452941794203	118.002581228792	50.1044755162923	52.0603793778871
20080122	6591.39	6877.62	6420.71	6769.47	6769.47	-0.029714671588412	0.0266585453836393	-0.00305612620477259	-0.0017673435272556	0.0025135774797788	0.0025578334571771	47.1705787877369	42.3191288399031	4.85144994783357	68.3856137619095	2.80557087260281	79.587783290167	80.2853679825053
20080123	6811.81	6884.87	6384.4	6439.21	6439.21	0.00623507315479572	-0.0562520086719513	-0.0500169355171555	-0.0512855295864814	0.0012239220613077	0.0011104462718249	9.89787178433065	89.2972954162991	79.3994236319683	75.0753363957337	81.413254285245	55.5363268005312	52.8991928577247
20080124	6550.11	6854.98	6550.11	6821.07	6821.07	0.0170759816151446	0.0405345076455138	0.0576104892606583	0.0575903006524676	0.000493440542984	0.0005436631664203	27.1072804475901	64.3465360478855	91.4538164954755	45.2564058189415	91.421768073522	35.262872377611	37.0139322334058
20080125	6884.16	7002.19	6782.41	6816.74	6816.74	0.00920676933539429	-0.0098417686711377	-0.000634999335743254	-0.0006349993357428	0.0002902802668902	0.0003134414956089	14.6152932238732	15.6233234189142	1.00803019504072	31.7242244574831	1.00803019503999	27.0463726322645	28.1046716567625
20080128	6749.29	6827.37	6680.3	6818.85	6818.85	-0.00994403754214131	0.0102535217693499	0.000309484227208678	0.0003094842272091	0.0003186886162513	0.0003346115417976	15.7856702186375	16.2769611985721	0.491290979934702	21.663120800231	0.491290979935373	28.3389363412475	29.0382693239448
20080129	6834.6	6929.88	6823.68	6892.96	6892.96	0.00230711021553071	0.00850265474635383	0.0108097649618846	0.0108097649618841	0.0001557194443316	0.0001663567203448	3.66242392650653	13.4975459656171	17.1599698921237	15.3630778360234	17.1599698921230	19.8094169453730	20.4748366359514
20080130	6886.92	6920.77	6822.44	6875.35	6875.35	-0.00087664049132662	-0.00168140905909135	-0.00255804955041792	-0.0025580495504176	0.0001204859422836	0.0001325691177559	1.39162363755583	2.66915413351610	4.06077777107184	14.2352623767245	4.06077777107133	17.4248263852089	18.2776961552836
20080131	6856.88	6887.75	6691.25	6851.75	6851.75	-0.00269002356321702	-0.000748433685855668	-0.00343845724907271	-0.0034384572490733	0.0003790656037367	0.0003379501064799	4.27028002150565	1.18810164335852	5.45838166486419	28.7928922958530	5.45838166486514	30.907043233161	29.1827734859
20080201	6896.19	7037.16	6896.19	6968.67	6968.67	0.00646499108736565	0.0104553035878575	0.0169202946752232	0.0169202946752236	0.0002808303388726	0.0002610768170941	10.2628551872511	16.5972799050914	26.8601350923425	20.1301115398756	26.8601350923432	26.6024896195629	25.6498261022786
20080204	7018.64	7059.19	6975.93	7000.49	7000.49	0.00714507830161131	-0.00258932047005449	0.00455575783155678	0.0045557578315574	7.72921434076e-05	8.98675735796e-05	11.3424601704884	4.11041881704783	7.23204135344048	11.8028144541601	7.23204135344146	13.9562244674966	15.0487968097317
20080205	6998.74	7000.05	6744.17	6765.25	6765.25	-0.000250013752058552	-0.03393091699843	-0.0341809307504886	-0.0346510904064417	0.0001969452695088	0.000210910723004	0.396884527375856	53.863660880532	54.2605454079079	37.0447472708345	55.0069007235965	22.2778382964366	23.0541758033134
20080206	6726.54	6861.94	6696.94	6847.51	6847.51	-0.0057383203001549	0.0178241869862483	0.0120858666860935	0.012556026342045	0.0001971442340113	0.0002047891098271	9.10930107446603	28.2950196525162	19.1857185780502	24.2126193974972	19.9320738937363	22.2890885795825	22.7171423547129
20080207	6829.07	6839.16	6655.65	6733.72	6733.72	-0.00269658221192089	-0.0140607604962827	-0.0167573427082035	-0.0167573427082033	0.000267049591115	0.00027895055889	4.28069155354989	22.3207653105631	26.6014568641129	27.0570187132808	26.6014568641125	25.9415683722053	26.5133062518200
20080208	6777.54	6851.78	6706.18	6767.28	6767.28	0.00648646442166334	-0.00151497058836386	0.00497149383329934	0.0056790610650861	0.0001918897052867	0.0002013580451738	10.2969430486738	2.40494125223278	7.89200179644075	21.3670187862323	9.01522995514045	21.9900445047863	22.5260354664991
20080211	6723.97	6812.21	6690.77	6743.54	6743.54	-0.00642047975969433	0.00290625568862263	-0.00351422407107158	-0.0042217913028573	0.0001686278374287	0.0001765785105567	10.1921956451250	4.61353787907735	5.57865776604743	17.8938607222979	6.70188592474547	20.6141250195181	21.0944980173239
20080212	6793.47	6979.23	6746.2	6967.84	6967.84	0.00737684709156524	0.0253434204874321	0.0327202675789974	0.0327202675789966	0.0002196356672319	0.000209505511523	11.7103817184190	40.2314327888908	51.94181450731	33.7821914455497	51.9418145073087	23.5261956428231	22.9772472032217
20080213	6914.21	7007.05	6869.94	6973.67	6973.67	-0.00772656297996064	0.00856291432781791	0.000836351347857127	0.0008363513478571	0.0001420461083863	0.0001551270829892	12.2655384805524	13.5932050856148	1.32766660506218	19.6584013399147	1.32766660506214	18.9197302605898	19.7717032430892
20080214	7024.57	7062.08	6935.31	6962.28	6962.28	0.00727237486007909	-0.00890699647341174	-0.00163462161333276	-0.001960717395006	0.0001008884042401	0.0001146754524888	11.5445371923645	14.1394185583061	2.59488136594179	18.0194491493915	3.11254237107856	15.9448668443814	16.9994747057601
20080215	6966.75	7012.63	6797.76	6832.43	6832.43	0.000641825045024342	-0.0194684383378464	-0.0188266132928221	-0.0185005175111481	0.000196182112387	0.000211023068733	1.01886567260834	30.9051877540424	29.8863220814341	30.957444034676	29.3686610762961	22.2346334176042	23.0603151150881
20080218	6865.57	6997.77	6865.57	6967.55	6967.55	0.00483867201900659	0.0147445908885532	0.0195832629075600	0.0195832629075596	6.88164332246e-05	7.05110116312e-05	7.68115370285894	23.4063124047004	31.0874661075597	18.9730413907609	31.087466107559	13.1688044911447	13.3299568382881
20080219	6947.68	7079.74	6890.93	7002.29	7002.29	-0.00285586562420057	0.00782944751378367	0.00497358188958316	0.0049735818895833	0.0001332872168152	0.0001467279304575	4.53354613167177	12.4288626147027	7.89531648303105	26.8902233781055	7.89531648303127	18.3271325191450	19.2289985374408
20080220	6933.02	6964.93	6852.58	6899.68	6899.68	-0.00994173370263207	-0.00482047099408524	-0.0147622046967174	-0.0147622046967175	0.0001310498479402	0.0001518679943832	15.7820129867963	7.65226047152992	23.4342734583264	16.1775618616980	23.4342734583265	18.1726612473051	19.562907397564
20080221	6928.34	7017.86	6881.29	6904.85	6904.85	0.0041452125522253	-0.00339618303195667	0.000749029520268637	0.0003303955212193	0.0001326782298818	0.0001154223768904	6.58032092681489	5.39127342564881	1.18904750116610	19.5497520452663	0.524486630061499	18.2852164138721	17.0547468396282
20080222	6889.49	6889.49	6762.77	6806.29	6806.29	-0.00222700126982583	-0.0121498773334290	-0.0143768786032547	-0.0141904097657797	0.0001291771013216	0.0001430713436147	3.53525491763053	19.2873323305162	22.8225872481466	18.4677205921805	22.5265771454132	18.0423472788446	18.9878852405697
20080225	6850.92	6922.61	6825.12	6882.56	6882.56	0.00653576519196135	0.00460772593390962	0.0111434911258710	0.011375656287445	9.26309783225e-05	9.11639721625e-05	10.3752055952652	7.31453815840061	17.6897437536659	14.1090107741202	18.0582945220367	15.2784182876599	15.1569525251450
20080226	6906.43	7007.44	6906.43	6985.97	6985.97	0.00346218596773248	0.0114509903457287	0.0149131763134613	0.0149131763134616	0.0001094819615663	0.0001094843653376	5.49604983796658	18.1778836321198	23.6739334700866	14.4438931935116	23.6739334700871	16.6100735443006	16.6102558875760
20080227	7007.69	7017.7	6881.23	6997.85	6997.85	0.00310426542334104	-0.00140515847572677	0.00169910694761441	0.0016991069476138	0.0001265456888817	0.0001380474518278	4.92786858821822	2.23061992764458	2.69724866057386	19.5357455407403	2.6972486605729	17.8576352292761	18.6515301947603
20080228	6985.42	6995.39	6849.59	6862.52	6862.52	-0.00177783927135378	-0.0177503985275869	-0.0195282377989407	-0.0195282377989408	0.0001214102607721	0.0001252437272455	2.82223234982782	28.1778841057693	31.0001164555971	20.9527704624236	31.0001164555972	17.4915367291068	17.7655338410828
20080229	6847.9	6864.69	6698.55	6748.13	6748.13	-0.00213268529212121	-0.0146766064635281	-0.0168092917556494	-0.0168092917556493	0.0001612308158613	0.000160642596351	3.38553294463072	23.2983904757151	26.6839234203459	24.3720853913049	26.6839234203458	20.1569257569322	20.1201228327394
20080303	6692.98	6701.53	6608.61	6689.95	6689.95	-0.00820621354813546	-0.000452815646763877	-0.00865902919489934	-0.009014850008489	0.0001241923486998	0.0001407571654613	13.0269601523132	0.718822554657653	13.7457827069709	13.8897312252989	14.3106307374062	17.6908088770270	18.83369472415
20080304	6692.73	6720.16	6516.83	6545.04	6545.04	0.00041546237973073	-0.0223143517716727	-0.0218988893919420	-0.0215430685783513	0.000159768778445	0.0001740210674352	0.659526081522356	35.4229352732757	34.7634091917533	30.5637465680431	34.1985611613164	20.0653263537227	20.9411816747934
20080305	6583.3	6699.3	6578.82	6683.71	6683.71	0.00582862849635237	0.015137083223535	0.0209657117198871	0.0209657117198869	0.0001254855519191	0.000132642674967	9.25266089155963	24.0293746706169	33.2820355621762	18.0530463595709	33.2820355621758	17.7826767061692	18.2827662271561
20080306	6674.74	6683.16	6569.6	6591.31	6591.31	-0.00134297038176856	-0.0125781374182868	-0.0139211078000555	-0.0139211078000567	0.0001488705593955	0.0001696536985284	2.13189938897105	19.9671741391098	22.0990735280810	17.0486458422393	22.0990735280829	19.3688876726739	20.6767337916695
20080307	6550.55	6562.4	6450.88	6513.99	6513.99	-0.00620309921097169	-0.00559684388975844	-0.0117999431007301	-0.0122713475183946	0.0001942125434782	0.0002246883373701	9.84711472205524	8.88471423549134	18.7318289575466	17.0504885393060	19.4801602711930	22.1227396487204	23.7952644484707
20080310	6487.11	6537.39	6414.52	6448.08	6448.08	-0.00413504061975765	-0.00603471900280257	-0.0101697596225603	-0.009698355204895	0.0001828683856616	0.0001795850372013	6.56417348461749	9.57981942814278	16.1439929127604	18.8749268865147	15.3956615991126	21.4669124903241	21.2733235237768
20080311	6462.53	6604	6431.74	6524.57	6524.57	0.00223846991486456	0.00955416866397276	0.0117926385788372	0.0117926385788376	0.0002592094161505	0.000256055579318	3.55346082721892	15.1667725613029	18.7202333885217	26.2926428972599	18.7202333885223	25.5579288812544	25.4019696063388
20080312	6574.52	6666.58	6569.36	6599.37	6599.37	0.00762652094254998	0.00377261833421053	0.0113991392767606	0.0113991392767598	0.0001341399119826	0.0001315857182313	12.1067266695679	5.98884594233029	18.0955726118983	14.6139913612801	18.0955726118971	18.3856622996332	18.2097778663793
20080313	6529.62	6529.62	6399.04	6500.56	6500.56	-0.0106254412913759	-0.00446042160275848	-0.0150858628941343	-0.0150858628941339	0.0002022915649646	0.0002339905784253	16.8673651363785	7.08069978203944	23.9480649184180	20.0954680968255	23.9480649184173	22.5781917723894	24.2828387473902
20080314	6500.17	6623.42	6391.56	6451.9	6451.9	-5.99966309764202e-05	-0.00745366933294468	-0.0075136659639211	-0.0068226355419316	0.0005153327731331	0.0004519352770675	0.0952416990391932	11.8323332459282	11.9275749449674	35.4477346106567	10.8305981579888	36.0366284257478	33.7472502318352
20080317	6360.92	6362.02	6167.82	6182.3	6182.3	-0.0142016400941074	-0.0284826504617363	-0.0426842905558436	-0.0432394584446296	0.0003206658541189	0.0003252973970944	22.5444047389513	45.21480588104	67.7592106199911	30.8388864629676	68.640512321761	28.4267119516069	28.6312668367624
20080318	6237.63	6417.95	6237.63	6393.39	6393.39	0.0089099320268679	0.0246643416034583	0.0335742736303260	0.0334384110971229	0.0001142555388822	0.0001226733759282	14.1440786049493	39.1534284803369	53.2975070852858	28.3498944196758	53.0818320000778	16.9683221911639	17.5822895931976
20080319	6429.24	6469.99	6310.6	6361.22	6361.22	0.00559169116010417	-0.0106361524518312	-0.00504446129172705	-0.0050444612917282	0.0002977191894217	0.0002765668441517	8.87653453074833	16.8843685764691	8.00783404572086	24.8137780723251	8.00783404572268	27.3907348813916	26.3997811972426
20080320	6331.06	6376.24	6270.98	6319.99	6319.99	-0.00475250416266722	-0.00175005281384982	-0.00650255697651697	-0.0065025569765158	0.0001881325848259	0.0002073570543624	7.54436647153002	2.77812271600526	10.3224891875352	16.5591686498213	10.3224891875333	21.7737023439117	22.8591289640102
20080321	.	.	.	6319.99	6319.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20080324	.	.	.	6319.99	6319.99	.	.	0	.	.	.	.	.	0	.	.	.	.
20080325	6443.45	6540.48	6443.36	6524.71	6524.71	0.0193464850792729	0.0125323968183228	0.0318788818975959	0.0318788818975957	8.76435292128e-05	9.43208402567e-05	30.7115929577868	19.8945631877156	50.6061561455026	14.8824292832459	50.6061561455022	14.8614162722217	15.4171501078145
20080326	6508.43	6538.28	6469	6489.26	6489.26	-0.00249824807640919	-0.00294975705682347	-0.00544800513323268	-0.005448005133232	9.87185026575e-05	9.78426970177e-05	3.96584587411453	4.68259416024764	8.6484400343622	10.5970676214768	8.64844003436111	15.7724641922846	15.7023436621609
20080327	6486.02	6610.16	6478.81	6578.06	6578.06	-0.000499411198423575	0.0140907775937627	0.0135913663953391	0.0135913663953389	0.0001418803999585	0.0001403044258596	0.792790699793708	22.3684159755703	21.5756252757766	19.9663827813383	21.5756252757763	18.9086913321737	18.803381429046
20080328	6587.21	6616.45	6535.07	6559.9	6559.9	0.00139002108931604	-0.00415453119068254	-0.00276451010136634	-0.0027645101013665	8.19999815498e-05	9.3536680731e-05	2.20659007167920	6.59511380676424	4.38852373508479	12.3114013021312	4.38852373508503	14.3749766436505	15.3529292137403
20080331	6530.11	6541.12	6429.62	6534.97	6534.97	-0.00455157046166085	0.000743967924293256	-0.00380760253736751	-0.0038076025373677	0.0001035127580558	0.0001003653977043	7.22539410980523	1.18101246665333	6.04438164315177	17.1033435838288	6.04438164315207	16.1509179398762	15.9034839646801
20080401	6519.02	6734.5	6496.94	6720.33	6720.33	-0.00244369850709759	0.0304132025792951	0.0279695040721974	0.0279695040721979	0.0001082588479646	0.0001099877615876	3.87925111740002	48.2794623587058	44.4002112413057	35.7250697774543	44.4002112413064	16.5170305100763	16.6483980971369
20080402	6749.24	6806.66	6726.43	6777.44	6777.44	0.00429264548062496	0.00416954357683612	0.00846218905746106	0.0080873460370317	8.69043638625e-05	8.46481418213e-05	6.81436344497939	6.61894523097306	13.4333086759524	11.7951948366397	12.8382638283058	14.7986146964336	14.6052496517408
20080403	6788.4	6802.62	6695.83	6741.72	6741.72	0.00161582362531307	-0.00690018790858322	-0.00528436428327004	-0.0049095212628423	0.0001025617378689	0.0001052719849747	2.56504048507272	10.9537087234357	8.38866823836277	15.7404068670312	7.7936233907187	16.0765537174367	16.2875842940641
20080404	6753.87	6797.23	6691.28	6763.39	6763.39	0.00180058867861964	0.00140856972108664	0.00320915839970627	0.0032091583997076	0.0001162884992474	0.0001297904482085	2.85834591428758	2.23603511177451	5.09438102606209	15.6280979203780	5.09438102606420	17.118616126996	18.0851300654825
20080407	6802.55	6843.25	6795.06	6821.03	6821.03	0.00577329824103794	0.00271294495786082	0.0084862431988987	0.0084862431988988	3.74649422275e-05	4.10135319009e-05	9.16482683423582	4.30666660746379	13.4714934416995	7.03004953017722	13.4714934416997	9.716565978436	10.1663218712703
20080408	6795.05	6795.34	6723.84	6771.98	6771.98	-0.00381608091723124	-0.00340089499850711	-0.00721697591573847	-0.00798957427026	3.98571497179e-05	4.75652585483e-05	6.05784065393588	5.39875344065592	11.4565940945920	10.5225245954076	12.6830559602330	10.0219767156539	10.9482624896244
20080409	6751.48	6785.06	6705.06	6721.36	6721.36	-0.00303177081935735	-0.00447122509872253	-0.00750299591807983	-0.0067303975635582	5.64592300736e-05	5.43158081782e-05	4.81278697209724	7.09784980020602	11.9106367723032	11.7988444095935	10.6841749066620	11.9280031767883	11.6993947112260
20080410	6716.69	6719.07	6608.78	6704.32	6704.32	-0.000695041347219172	-0.00184337892644724	-0.00253842027366645	-0.0025384202736678	0.0001306788201806	0.000119808582361	1.10334393338953	2.92627332686197	4.02961726025157	16.4644096377143	4.02961726025371	18.1469178334810	17.3757770344155
20080411	6739.18	6768.12	6570.74	6603.57	6603.57	0.00518616106424955	-0.0203278439170612	-0.0151416828528116	-0.0151416828528106	0.0001748550646439	0.0001685415580113	8.23277546107823	32.2694518168086	24.0366763557303	29.4426122977419	24.0366763557287	20.9913020773517	20.6088506760682
20080414	6561.9	6573.25	6516.51	6554.49	6554.49	-0.00633021671823184	-0.00112988418129132	-0.00746010089952323	-0.0074601008995234	7.49379869488e-05	7.98549849559e-05	10.0489075089509	1.79363553240159	11.8425430413526	8.6242348924306	11.8425430413529	13.7420423195017	14.1857168338039
20080415	6581.12	6626.88	6524.9	6585.05	6585.05	0.00405463263345854	0.000596984562210298	0.00465161719566885	0.0046516171956696	9.38828228328e-05	9.24791621507e-05	6.43652976351493	0.94768361289193	7.38421337640687	15.4276360649695	7.38421337640806	15.3813105273464	15.2658929846820
20080416	6624.61	6710.86	6600.68	6702.84	6702.84	0.00598957403412901	0.0117398149669605	0.0177293890010896	0.0177293890010883	7.93673167934e-05	7.05452044949e-05	9.50815401210916	18.6363785042949	28.1445325164042	16.4681416324882	28.1445325164021	14.142334967019	13.333188490648
20080417	6717.28	6743.14	6665.01	6681.81	6681.81	0.00215199351015150	-0.0052944017622105	-0.00314240825205902	-0.0031424082520584	8.51018813748e-05	8.96410122699e-05	3.4161837905315	8.40460224220267	4.9884184516712	11.5934872529853	4.98841845167022	14.6443416057020	15.0298153987382
20080418	6703.02	6860.38	6703.02	6843.08	6843.08	0.00316926218011906	0.0206797515709282	0.0238490137510473	0.0238490137510468	7.49991429898e-05	7.37617765971e-05	5.03104774089446	32.828087898764	37.8591356396584	23.083702727254	37.8591356396577	13.7476485383609	13.6337697290475
20080421	6840.68	6848.65	6749.72	6786.55	6786.55	-0.00035078078314867	-0.00794442960106537	-0.00829521038421396	-0.008327627969873	6.46567951896e-05	6.62412520023e-05	0.556847230147114	12.6113910196074	13.1682382497544	14.4746818373079	13.2196995716098	12.7646043369073	12.9200601796507
20080422	6762.44	6818.62	6702.98	6728.3	6728.3	-0.00355894062187919	-0.00506126022419804	-0.00862020084607714	-0.0085877832604186	8.69357790711e-05	9.47030946986e-05	5.64964308980274	8.03450152428662	13.6841446140892	17.0157382432565	13.6326832922346	14.8012892431427	15.4483590921648
20080423	6739.65	6813.67	6656.86	6795.03	6795.03	0.00168548334185579	0.00818346781191158	0.00986895115376734	0.0098689511537682	0.000134595540765	0.0001216497158939	2.67562185689549	12.9908524154520	15.6664742723474	23.1616182251118	15.6664742723488	18.4168608271822	17.5087773431679
20080424	6776.93	6827.9	6720.91	6821.32	6821.32	-0.00266726555792123	0.00652880446791776	0.00386153890999654	0.0038615389099963	0.0001451790877586	0.0001471865138862	4.23415280809651	10.3641557884067	6.13000298031017	15.7112692444518	6.13000298030978	19.1272397682382	19.2590242482122
20080425	6855.67	6945.25	6848.9	6896.58	6896.58	0.00502304560048234	0.00594958943828047	0.0109726350387627	0.0109726350387636	9.2586650501e-05	9.54714439468e-05	7.97383768980803	9.44468043397595	17.4185181237838	13.8970956471220	17.4185181237852	15.2747621671344	15.5109006426428
20080428	6914.4	6966.47	6906.93	6925.33	6925.33	0.00258055690313373	0.00157951091132511	0.0041600678144587	0.0041600678144587	4.8466644472e-05	4.89284264005e-05	4.09650708584571	2.50739583868754	6.60390292453303	8.53864184697431	6.60390292453303	11.0515132026994	11.1040368573443
20080429	6905.42	6909.99	6855.11	6885.34	6885.34	-0.00287909386737975	-0.00291209682285522	-0.00579119069023508	-0.0061325538073049	4.72939661076e-05	5.15963573163e-05	4.57041982457880	4.62281039220974	9.19323021678871	7.93226549859709	9.73512736551065	10.9169956760618	11.4027549494443
20080430	6888.21	6962.6	6851.52	6948.82	6948.82	0.000416740788182645	0.00876060652351047	0.00917734731169324	0.0095187104287628	5.49639539453e-05	5.31186305508e-05	0.661555492024995	13.9070317171793	14.5685872092045	15.9986086934151	15.1104843579260	11.7689916280944	11.5697428228987
20080501	.	.	.	6948.82	6948.82	.	.	0	.	.	.	.	.	0	.	.	.	.
20080502	6982.06	7092.82	6971.93	7043.23	7043.23	0.00477214118305595	0.00872286959633646	0.0134950107793925	0.0134950107793923	0.0001107768671143	0.0001110901446822	7.57553927499337	13.8471262024516	21.4226654774450	17.1013054779257	21.4226654774448	16.7080132010971	16.7316216966301
20080505	7036.99	7059.92	7021.73	7052.08	7052.08	-0.000886349845175695	0.00214208684747591	0.00125573700230011	0.0012557370022996	2.36547106532e-05	2.63495714087e-05	1.40703675896129	3.40045745107416	1.99342069211270	5.39581916506239	1.99342069211189	7.72074289470022	8.14867596299693
20080506	7043.65	7062.37	6969.16	7017.1	7017.1	-0.00119610704873705	-0.00377647444896385	-0.00497258149770093	-0.0049725814977002	4.33125898964e-05	4.68675628833e-05	1.89876107542179	5.99496733472882	7.89372841015066	13.2167317655912	7.8937284101495	10.4473789315277	10.8676703329608
20080507	7040.84	7107.53	7037.01	7076.25	7076.25	0.00337745396085491	0.00501662513481137	0.00839407909566624	0.0084463653104176	3.8970268769e-05	4.1472010028e-05	5.36154194699531	7.96364551652806	13.3251874635233	9.91944292294615	13.4081892562607	9.90984749115142	10.2229871011637
20080508	7037.63	7073.45	7013.06	7071.9	7071.9	-0.00547264060462127	0.00485771919976312	-0.000614921404858153	-0.0006672076196104	4.76111286472e-05	5.0156637196e-05	8.68754763279722	7.71139016493415	0.976157467863083	8.52951802421047	1.0591592606019	10.9535402583340	11.2425408931398
20080509	7040.79	7040.79	6961.63	7003.17	7003.17	-0.00440880518056663	-0.00535747609398655	-0.00976628127455323	-0.0097662812745529	5.59009978167e-05	5.73547041545e-05	6.99876125202752	8.50472963979727	15.5034908918249	11.2477983330297	15.5034908918243	11.8688885114860	12.0222233579875
20080512	7021.29	7064.6	7006.42	7035.95	7035.95	0.00258405815023274	0.00208575870010404	0.0046698168503368	0.0046698168503365	3.3258017148e-05	3.42655380414e-05	4.10206514330724	3.31103928921878	7.41310443252606	8.22641889692162	7.41310443252559	9.15479127085703	9.29242464937585
20080513	7062.6	7080.86	7002.37	7060.19	7060.19	0.00378053512469476	-0.000341292340025438	0.00343924278466945	0.0034392427846708	6.12272424251e-05	6.04949193979e-05	6.00141345761215	0.541784793647163	5.45962866396517	11.088601155326	5.45962866396732	12.4214592907296	12.3469509144043
20080514	7081.72	7101.49	7001.33	7083.24	7083.24	0.00304485272978644	0.000214614090803484	0.00325946682058997	0.0032594668205892	5.72875163842e-05	6.02412315044e-05	4.83355386109865	0.340689307269751	5.17424316836847	14.1304458147334	5.17424316836725	12.0151796194724	12.3210349967480
20080515	7072.12	7088.67	7037.09	7081.05	7081.05	-0.00157113662774371	0.00126190827708845	-0.000309228350655203	-0.0003092283506554	4.02464610269e-05	4.30594018565e-05	2.49410207562871	2.00321728713001	0.490884788498607	7.26493367387267	0.490884788498919	10.0708034330826	10.4167985810603
20080516	7103.84	7205.96	7103.84	7156.55	7156.55	0.00321328111944830	0.00739253835950529	0.0106058194789535	0.0101222293862016	4.84394161276e-05	4.90847147724e-05	5.10092564075965	11.7352908340538	16.8362164748133	14.1985770926084	16.0685410016636	11.0484084211959	11.1217571105670
20080519	7177.02	7231.86	7165.44	7225.94	7225.94	0.00285623385050758	0.00679307421823469	0.00964930806874225	0.0101328981614941	2.86489475621e-05	3.02924942595e-05	4.53413067281249	10.7836710114321	15.3178016842446	9.17869855337887	16.0854771573942	8.49678455984921	8.73710967848865
20080520	7188.07	7188.98	7108.25	7118.5	7118.5	-0.0052546220150867	-0.00972567825520792	-0.0149803002702946	-0.0149803002702953	4.37746599142e-05	4.29228890746e-05	8.3414538513387	15.4390355968252	23.7804894481639	11.2343480176034	23.780489448165	10.5029587728308	10.4002730958371
20080521	7129.07	7151.38	7013.13	7040.83	7040.83	0.00148376206457627	-0.0124547301884068	-0.0109709681238305	-0.0109709681238304	9.32257891705e-05	8.23160357216e-05	2.35539925659634	19.7712712349599	17.4158719783634	19.4194794815281	17.4158719783633	15.3273934088501	14.4026528812727
20080522	7016.21	7090.23	6980.54	7070.33	7070.33	-0.0035028747409432	0.00768396870847778	0.00418109396753446	0.0041810939675351	6.64572294729e-05	7.01490999702e-05	5.5606412630073	12.1979221707806	6.63728090777313	15.5102278942786	6.63728090777415	12.9411057592351	13.2957035137259
20080523	7057.52	7065.9	6934.54	6944.05	6944.05	-0.00181343990919239	-0.0162085372132196	-0.018021977122412	-0.0180219771224124	8.03795825837e-05	7.88615366956e-05	2.87874661036957	25.7302551493889	28.6090017597585	18.6678545508569	28.6090017597592	14.2322362301546	14.097200873681
20080526	6923.94	6965.19	6917.61	6953.84	6953.84	-0.00290020602780352	0.00430905321529848	0.00140884718749489	0.0015253228079128	1.40254110933e-05	1.34198162222e-05	4.60393434025115	6.84040991629383	2.23647557604256	6.81882084197983	2.42137489129921	5.94508502505355	5.81531915546722
20080527	6966.05	7006.28	6905.86	6958.66	6958.66	0.00175432465795549	-0.00106142256374589	0.000692902094209613	0.000576426473792	7.81466403471e-05	7.75351002064e-05	2.78490405829121	1.68495608377453	1.09994797451669	14.3613090855114	0.915048659260514	14.0331583641991	13.9781419552145
20080528	6980.69	7082.26	6955.14	7033.84	7033.84	0.00316083868209441	0.0075850213772429	0.0107458600593372	0.0108013047649855	8.92787471813e-05	7.67581899898e-05	5.01767585232897	12.0408481519760	17.0585240043048	18.0176974442844	17.1465397459012	14.9994147518120	13.90793438201
20080529	7055.72	7085.13	7004.7	7055.03	7055.03	0.00310584824343776	-9.7797778367568e-05	0.00300805046507017	0.0031907053853981	6.89504275765e-05	6.81536700539e-05	4.93038123722587	0.155249160201118	4.77513207702472	11.3573560686824	5.06508777398272	13.1816189253361	13.1052374467549
20080530	7065.79	7124.61	7063.8	7096.79	7096.79	0.00152399111135934	0.00437774042703562	0.00590173153839493	0.0056636319124195	4.94502194453e-05	4.74883571352e-05	2.41926088855785	6.94944748459798	9.36870837315577	8.52715469509545	8.99073693460269	11.1630888647433	10.9394085754534
20080602	7098.7	7102.05	6995.41	7008.77	7008.77	0.000269099553664617	-0.0127494466635658	-0.0124803471099011	-0.0124803471099018	5.65557824677e-05	5.27692198015e-05	0.427182298149033	20.2391191352863	19.8119368371372	15.0503901468773	19.8119368371383	11.9381980138798	11.5316275477393
20080603	6986.92	7023.18	6962.38	7019.13	7019.13	-0.00312239235820602	0.00459944906427463	0.00147705670606886	0.0014770567060687	5.22538789439e-05	5.38140736055e-05	4.95664420522898	7.30139903518765	2.34475482995906	8.64941357169961	2.34475482995881	11.4751808237878	11.6452335951607
20080604	6993.69	6994.2	6898.01	6965.43	6965.43	-0.00363096478080409	-0.00404897136900567	-0.00767993614980978	-0.0076799361498097	7.17409658805e-05	7.64952650492e-05	5.76397789754506	6.42754278480584	12.1915206823509	13.7760824846034	12.1915206823508	13.4457143365037	13.8840940620547
20080605	6964.71	7008.93	6905.01	6941.83	6941.83	-0.000103372974089494	-0.00329054108998155	-0.00339391406407102	-0.0033939140640715	0.00012140249667	0.0001077436519193	0.164099509035554	5.22357204175835	5.38767155079387	14.8599482250087	5.38767155079463	17.4909774343345	16.4776819618730
20080606	6966.09	7002.85	6796.28	6803.81	6803.81	0.00348866323724012	-0.0235713423634238	-0.0200826791261838	-0.0200826791261832	0.0001803762612238	0.0001662824948097	5.53808120027453	37.4183459769486	31.8802647766741	29.7857264364353	31.8802647766732	21.3201355127958	20.4702683646415
20080609	6790.18	6839.32	6762.73	6815.63	6815.63	-0.00200529860143168	0.00374105322389060	0.00173575462245899	0.0017357546224588	9.44085593646e-05	0.0001156246633041	3.18331284228832	5.93873788312258	2.75542504083437	11.2029526757067	2.75542504083408	15.4243174759466	17.0696851618983
20080610	6789.28	6798.58	6715.98	6771.1	6771.1	-0.00387360635948197	-0.00268134239486468	-0.00655494875434661	-0.0065549487543457	0.0001139797594364	0.000120325471903	6.14915946248854	4.25649909397577	10.4056585564643	12.1602849936099	10.4056585564628	16.9478315362092	17.4132188062851
20080611	6781.88	6812.88	6637.75	6650.26	6650.26	0.00159079438962432	-0.0195983980034753	-0.0180076036138508	-0.0180076036138512	0.0001456564409498	0.0001565808282185	2.52530780518965	31.1114923274762	28.5861845222863	25.9061379301333	28.5861845222870	19.1586594310118	19.8641306658666
20080612	6647.6	6733.12	6647.6	6714.52	6714.52	-0.000400064376595632	0.0100164583917672	0.00961639401517182	0.0096163940151719	8.2911707816e-05	9.54253313924e-05	0.63508250933288	15.9006347533453	15.2655522440127	12.7161116289183	15.2655522440128	14.4546706533328	15.5071543201468
20080613	6701.5	6777.87	6649.62	6765.32	6765.32	-0.00194096372658428	0.0094781808588237	0.00753721713223951	0.0075372171322385	9.75789604251e-05	0.0001288200021978	3.08118439460350	15.0461456602441	11.9649612656407	19.0036031321227	11.9649612656391	15.6811664193469	18.0173917518174
20080616	6773.43	6812.66	6671.8	6729.88	6729.88	0.00119804279863772	-0.006450292705419	-0.00525224990678115	-0.0054305750772574	8.68222678539e-05	9.04777608909e-05	1.90183398312435	10.2395222292676	8.33768824614305	20.7840477383835	8.62077067829307	14.7916231358099	15.0997999140740
20080617	6743.5	6855.84	6743.48	6796.16	6796.16	0.00202176508631857	0.00777866881851372	0.00980043390483224	0.0099787590753095	5.97731575544e-05	5.84605644399e-05	3.20945257667519	12.3482539349520	15.5577065116271	16.4385924629036	15.8407889437787	12.2730744737041	12.1375706955118
20080618	6795.18	6796.77	6705.75	6728.91	6728.91	-0.000144209474812309	-0.0098003681460121	-0.00994457762082444	-0.0099445776208249	7.02529772323e-05	7.62157297461e-05	0.228925444231562	15.5576021227363	15.7865275669679	13.4118531375664	15.7865275669686	13.3055440559714	13.8587026434718
20080619	6704.22	6765.1	6662.46	6721.17	6721.17	-0.00367599030200624	0.00252506765256761	-0.00115092264943870	-0.0011509226494386	9.39510648389e-05	9.83145291821e-05	5.83545369659625	4.00842063138453	1.82703306521182	15.2085639930810	1.82703306521167	15.3868997330206	15.7401592602773
20080620	6730.52	6765.8	6547.4	6578.44	6578.44	0.00139016012200338	-0.0228547714830685	-0.0214646113610652	-0.0208992875765759	0.000138150012457	0.0001293281749194	2.20681077922809	36.2808249692461	34.0740141900182	32.6414430105031	33.1765905036250	18.6584573690228	18.0528945268311
20080623	6586.83	6628.72	6572.51	6589.46	6589.46	0.00127456575304718	0.000399201905077433	0.00167376765812465	0.0011084438736351	7.43389558503e-05	9.1469341445e-05	2.02331040729756	0.633713378242861	2.65702378554048	8.47153327716583	1.75960009914695	13.6870072968036	15.1823167020518
20080624	6588.06	6617.16	6444.3	6536.06	6536.06	-0.000212483078040000	-0.00792438229991794	-0.00813686537795802	-0.007604576216135	0.0001531777210041	0.0001610452774298	0.337306429382023	12.5795669156310	12.9168733450131	26.3322730628014	12.0718904963579	19.6470826569833	20.1453244978356
20080625	6551.66	6628.62	6547.71	6617.84	6617.84	0.00238391521028362	0.0100505800663888	0.0124344952766722	0.0119022061148488	6.87459326755e-05	7.49963896441e-05	3.78434807584483	15.9548012325646	19.7391493084092	12.2172484440452	18.8941664597533	13.1620572230279	13.7473961863013
20080626	6571.55	6578.45	6448.12	6459.6	6459.6	-0.00701930719486902	-0.0171823291511555	-0.0242016363460245	-0.0242016363460245	0.000126148312588	0.0001438665335441	11.1428047281539	27.2761019272878	38.4189066554416	19.9062300155111	38.4189066554417	17.8295750852834	19.0405794168962
20080627	6449.04	6464.9	6348.03	6421.91	6421.91	-0.00163611385175273	-0.00421570127765682	-0.00585181512940959	-0.0053520887231038	0.0002351427571449	0.0002221823449176	2.59725022099543	6.69221830945031	9.28946853044581	18.147919489636	8.49617745365154	24.3425501541056	23.6621957812954
20080630	6423.37	6446.54	6308.24	6418.32	6418.32	0.000227320853463327	-0.000786500882721908	-0.000559180029258719	-0.0010589064355635	0.0001859863826693	0.0001815945267304	0.360860667649752	1.24853144496897	0.887670777319435	21.5737895463298	1.68096185411212	21.6491497368057	21.3920127000852
20080701	6394.08	6405.43	6260.33	6315.94	6315.94	-0.00378383892498134	-0.0122959656241958	-0.0160798045491772	-0.0160798045491788	0.0001774299391066	0.0001850788883634	6.00665807797597	19.5192403026127	25.5258983805888	22.7937282990244	25.5258983805913	21.1452937210300	21.5962681654903
20080702	6319.6	6395.97	6295.45	6305.42	6305.42	0.000579318351627462	-0.00224633401970206	-0.00166701566807449	-0.0016670156680743	0.0001302119404861	0.0001270623990195	0.919639373005282	3.56594470662943	2.64630533362398	15.7583794520453	2.64630533362368	18.1144718395258	17.8940561508323
20080703	6262.98	6392.08	6200.56	6353.74	6353.74	-0.00675347081649373	0.0143875057236789	0.0076340349071852	0.0076340349071859	0.0003009327478743	0.0002833372480637	10.7208025601849	22.8394572788236	12.1186547186389	30.2615412314022	12.1186547186400	27.5381648742838	26.7209630275655
20080704	6360.7	6374.84	6255.16	6272.21	6272.21	0.00109481828459665	-0.0140096695581873	-0.0129148512735905	-0.0129148512735906	7.77578140924e-05	7.5467197666e-05	1.73797014710944	22.2396609606934	20.5016908135838	18.8534762440196	20.5016908135839	13.9982031530067	13.7904799814336
20080707	6312.32	6416.24	6286.67	6395.75	6395.75	0.00637451471298739	0.0131304279350261	0.0195049426480136	0.0195049426480125	9.75103580326e-05	9.9980451394e-05	10.1192283955721	20.8439081543607	30.963136549933	20.2944136740360	30.9631365499312	15.6756531679593	15.8729561680514
20080708	6314.17	6332.01	6226.74	6304.41	6304.41	-0.0128373932098984	-0.00154692555680423	-0.0143843187667027	-0.0143843187667017	0.0001507501495643	0.0001559724345093	20.3787299494443	2.45566819202047	22.8343981414648	16.6774093318968	22.8343981414632	19.4907767136673	19.8255021364765
20080709	6330.69	6397.82	6330.69	6386.46	6386.46	0.0041598464430761	0.00877088931478254	0.0129307357578586	0.012930735757859	7.03565299371e-05	7.0495565285e-05	6.60355150835758	13.923355142273	20.5269066506305	10.4930879901415	20.5269066506311	13.3153466136444	13.3284967088641
20080710	6338.63	6384.64	6254.31	6305	6305	-0.00751746749900662	-0.00531968735372929	-0.0128371548527359	-0.0131131643910951	0.0001727278020986	0.0001726383425207	11.9336096948293	8.44474187434979	20.3783515691791	20.5167705879872	20.8165031279672	20.8632226966131	20.8578192328959
20080711	6310.17	6332.11	6139.74	6153.3	6153.3	0.000819648136242886	-0.0251740942792952	-0.0243544461430523	-0.0240784366046931	0.000258375447976	0.0002422985709835	1.30115107864576	39.9626357665853	38.6614846879395	30.6902989988806	38.2233331291514	25.5167813193498	24.7101679249337
20080714	6184.65	6254.15	6184.54	6200.25	6200.25	0.00508189244881533	0.00251919809611153	0.00760109054492696	0.0076010905449255	9.30747787721e-05	0.0001049796986042	8.06725416548545	3.9991029993711	12.0663571648567	11.1342695796702	12.0663571648544	15.3149744533150	16.2649574386957
20080715	6154.89	6164.73	6006.58	6081.7	6081.7	-0.00734272599110635	-0.0119626256686844	-0.0193053516597908	-0.0193053516597903	0.0001915456327952	0.0001879841476148	11.6562161506546	18.9900795280180	30.6462956786727	25.8533320695721	30.6462956786719	21.9703207678883	21.7651108885137
20080716	6100.62	6177.03	5999.32	6155.37	6155.37	0.0031061431996328	0.00893446619973527	0.012040609399368	0.012040609399369	0.0002463238898428	0.000215460111224	4.93084946566971	14.1830253969671	19.1138748626367	29.0392764495093	19.1138748626383	24.9145781100916	23.3014909455271
20080717	6177.07	6318.34	6177.07	6271.27	6271.27	0.00351917745320444	0.0151348369565677	0.0186540144097722	0.0186540144097709	0.0001553642522	0.0001539880092425	5.58652101641075	24.0258088323527	29.6123298487635	22.4945934334359	29.6123298487615	19.7868116568587	19.6989792449025
20080718	6261.48	6396.3	6236.94	6382.65	6382.65	-0.00156230707407228	0.0191667927259371	0.0176044856518649	0.0176044856518658	0.0001557567466752	0.0001411336241965	2.48008559370733	30.4263401901308	27.9462545964236	25.0985030747946	27.9462545964250	19.8117894603568	18.8588635122899
20080721	6381.44	6484.29	6342.82	6424.84	6424.84	-0.000189594401735622	0.00677795052923386	0.00658835612749831	0.006588356127498	0.0001095496211375	0.0001011781550468	0.300971782177517	10.7596628994308	10.4586911172534	21.9438766444659	10.4586911172530	16.6152052429845	15.9677472023431
20080722	6395.06	6449.88	6322.03	6442.79	6442.79	-0.00464591043073260	0.00743585879624872	0.00278994836551621	0.0027899483655158	0.0001115615363175	0.0001083580109514	7.37515416791967	11.8040598954397	4.42890572752021	19.9168016619482	4.42890572751956	16.7670829758816	16.5245934170111
20080723	6486.05	6562.26	6485.05	6536.09	6536.09	0.00669204065392817	0.00768541058582417	0.0143774512397523	0.0143774512397528	7.70874155924e-05	8.33946767498e-05	10.6232852002968	12.2002110801084	22.8234962804051	11.7738324110557	22.8234962804059	13.9377289144555	14.4967094683413
20080724	6546.17	6577.1	6415.31	6440.7	6440.7	0.00154101844708478	-0.0162429159383316	-0.0147018974912468	-0.0147018974912463	0.0001318963354872	0.0001233443775494	2.44629094604956	25.7848296836117	23.3385387375620	24.7767658618444	23.3385387375613	18.2312579222539	17.6303100206573
20080725	6411.71	6479.96	6331.27	6436.71	6436.71	-0.0045112238350545	0.00389153398629073	-0.000619689848763787	-0.0001350876091788	0.0001730093997907	0.0001746960028861	7.16134582566076	6.17761868776867	0.983727137892125	23.0924835972420	0.214444931456035	20.8802223999785	20.9817522450574
20080728	6428.36	6428.36	6342.32	6351.15	6351.15	-0.00129808872746174	-0.0120835524155143	-0.0133816411429761	-0.0138662433825623	0.0001109497625308	0.0001007913391192	2.06065197153604	19.1820447873989	21.2426967589349	13.4045783982373	22.0119789653729	16.7210466651348	15.9371946897936
20080729	6302.88	6425.45	6264.74	6398.8	6398.8	-0.00762922707308431	0.0151038009886360	0.00747457391555171	0.0074745739155517	0.0001289652180441	0.000124490632597	12.1110225186134	23.9765407606455	11.8655182420321	25.1975435494315	11.8655182420321	18.027544188578	17.7120409367311
20080730	6406.03	6505.05	6396.14	6460.12	6460.12	0.00112926150028185	0.00840815918778934	0.00953742068807106	0.009537420688071	0.0001153902673681	0.0001103206085056	1.79264705694329	13.3475389168401	15.1401859737831	16.796102358719	15.1401859737830	17.0523744319556	16.673569906715
20080731	6467.86	6540.45	6428.49	6479.56	6479.56	0.00119740298558372	0.00180731036526374	0.00300471335084761	0.0030047133508475	0.0002046491870317	0.0001888249960289	1.90081831138847	2.86901626103830	4.769834572427	17.1762917002274	4.76983457242683	22.7093802495771	21.8137339763927
20080801	6461.01	6489.69	6378.55	6396.46	6396.46	-0.00286695450136503	-0.0100409399872963	-0.0129078944886614	-0.0129078944886611	0.0001512241731784	0.0001653825511933	4.55114917844943	15.9394980814261	20.4906472598756	17.1839202355151	20.4906472598751	19.5213963744802	20.4147992644335
20080804	6403.3	6403.53	6322.01	6349.81	6349.81	0.00106877014117345	-0.00838859127962648	-0.00731982113845297	-0.0076821023167106	9.88846692812e-05	9.71126717192e-05	1.69662000134181	13.3164758256341	11.6198558242922	12.7454185024540	12.1949593657016	15.7857330076441	15.6436547114919
20080805	6356.4	6532.09	6342.93	6518.7	6518.7	0.00103728815923619	0.0252127901990184	0.0262500783582547	0.0266123595365126	0.0001558916732589	0.0001308750600353	1.64664390435055	40.0240636347897	41.6707075391403	29.2329640904441	42.2458110805503	19.8203687304860	18.1605382984359
20080806	6531.55	6568.79	6496.17	6561.39	6561.39	0.00196931156918723	0.00455818962978299	0.00652750119897043	0.0066143692624383	9.44791113283e-05	9.80607078563e-05	3.12618519964307	7.23590171344761	10.3620869130910	11.0589231912015	10.4999856887769	15.4300797323707	15.7198277279961
20080807	6542.96	6620.77	6520.79	6543.49	6543.49	-0.00281280828905576	8.09998128276748e-05	-0.00273180847622799	-0.0028186765396967	0.000159407990706	0.0001450375627002	4.46519473112557	0.128583216590884	4.33661151453454	15.1368252917373	4.47451029022173	20.0426579220202	19.1179145830424
20080808	6537.54	6586.1	6442.85	6561.65	6561.65	-0.000909714358936774	0.00368114780011709	0.00277143344118027	0.0027714334411808	0.0001683694953057	0.000175058947813	1.44412677471075	5.8436409710294	4.39951419631857	21.8757485548244	4.39951419631941	20.5983282858188	21.0035365709863
20080811	6570.52	6612.86	6555.28	6609.63	6609.63	0.00135088128601613	0.00593469949733922	0.00728558078335523	0.0072855807833552	5.91803921075e-05	6.41764051377e-05	2.14445756014188	9.42104338551576	11.5655009456574	8.69981869997385	11.5655009456574	12.2120673151969	12.7170964039361
20080812	6601.7	6626.7	6545.24	6585.87	6585.87	-0.00120048487962523	-0.00240074670361984	-0.00360123158324507	-0.0036012315832448	0.000100147068362	0.0001111355735835	1.90571066650901	3.81106724318171	5.71677790969071	12.3043990553541	5.71677790969028	15.8861767669959	16.7350424388592
20080813	6562.97	6566.62	6417.33	6422.19	6422.19	-0.00348320051855585	-0.0216840633723520	-0.0251672638909080	-0.0251672638909071	0.0001048861817695	0.00010788633699	5.52940940320201	34.4223834579648	39.951792861167	22.8772191392252	39.9517928611656	16.2577113413648	16.4885890607656
20080814	6450.73	6481.28	6369.58	6442.21	6442.21	0.00443412166958725	-0.00132165374851748	0.00311246792106965	0.0031124679210688	0.0001573799998213	0.0001472536127639	7.03894993243822	2.09806028274814	4.9408896496899	17.2938675001718	4.94088964968855	19.9147583352065	19.2634136166212
20080815	6460.22	6513.92	6394.39	6446.02	6446.02	0.00279172399262426	-0.00220048685440031	0.000591237138223931	0.0005912371382237	0.0001236586658395	0.000112536714278	4.43172444816966	3.49316458800601	0.938559860163625	18.4238400785928	0.938559860163258	17.6527572326688	16.8402054613523
20080818	6436.14	6485.91	6374.95	6432.88	6432.88	-0.00153390455283758	-0.00050664309632493	-0.00204054764916243	-0.0020405476491625	7.81097158363e-05	8.44592389277e-05	2.43499798903078	0.804270981806104	3.23926897083676	17.165933376797	3.23926897083687	14.0298426187707	14.5889438307851
20080819	6398.83	6401.21	6268.73	6282.43	6282.43	-0.00530717728523456	-0.0183583128411285	-0.0236654901263632	-0.023665490126362	8.23263049979e-05	8.37111713966e-05	8.42488275627693	29.1429181610098	37.5678009172869	20.8042372811314	37.567800917285	14.4035512494214	14.5241919540962
20080820	6297.83	6336.79	6262.49	6317.8	6317.8	0.00244828130617389	0.00316591667320417	0.00561419797937803	0.0056141979793765	0.0001083078574272	0.0001075905347602	3.88652608539871	5.02573691331071	8.91226299870935	11.7329799784791	8.91226299870693	16.5207687689328	16.4659693791682
20080821	6290.32	6293.48	6219.1	6236.96	6236.96	-0.00435910246952755	-0.00851905963843272	-0.0128781621079603	-0.0128781621079597	0.0001182847967088	0.0001369220441332	6.91986064429044	13.5235879244525	20.443448568743	11.8270009377315	20.4434485687420	17.2649265189915	18.5753479433270
20080822	6243.53	6355.96	6229.19	6342.42	6342.42	0.00105284337504256	0.0157146715302133	0.0167675149052557	0.016767514905256	9.9235390625e-05	0.0001192706381621	1.67133704391872	24.9462676824067	26.6176047263252	20.041627791485	26.6176047263257	15.8137024246379	17.3367242629192
20080825	6332.94	6361.55	6289.11	6296.95	6296.95	-0.00149581578236789	-0.0056991941205063	-0.00719500990287428	-0.0071950099028744	5.67027844057e-05	6.43800270682e-05	2.37453394038657	9.0471901898047	11.4217241301914	11.3927931831648	11.4217241301916	11.9537030539647	12.7372551286321
20080826	6287.81	6370.53	6238.07	6340.52	6340.52	-0.00145255080065776	0.00834794562781411	0.00689539482715631	0.0079137200383084	0.0001026177476253	0.0001018504237598	2.30585291113691	13.2519528536911	10.9460999425541	20.9022996937864	12.5626411000515	16.0809428832938	16.0207074711043
20080827	6336.35	6346.53	6252.13	6321.03	6321.03	-0.00065789112776344	-0.00242072332206833	-0.00307861444983181	-0.0040969396609842	9.7195721174e-05	8.77011828249e-05	1.04436978829073	3.84277914185215	4.88714893014294	14.9078829818915	6.50369008764088	15.6503424038735	14.8663035324437
20080828	6313.91	6456.18	6265.43	6420.54	6420.54	-0.00112703356781348	0.0167470903186081	0.0156200567507948	0.0156200567507945	0.0001366258259148	0.0001217623532135	1.78911032379378	26.5851817001847	24.7960713763912	29.8342570996789	24.7960713763907	18.5552440378804	17.5168812891456
20080829	6427.86	6457.93	6401.22	6422.3	6422.3	0.00113944161015831	-0.000865358928910604	0.000274082681247682	0.0002740826812477	8.42707452252e-05	7.7067703383e-05	1.80880748037473	1.37371471242401	0.435092767950692	8.77425818316668	0.43509276795072	14.5726551447395	13.9359467753418
20080901	6400.85	6448.98	6341.1	6421.8	6421.8	-0.00334551494859483	0.00326765818942099	-7.78567591738861e-05	-7.7856759173e-05	5.74705734619e-05	5.44788202633e-05	5.31084033685858	5.18724656326291	0.123593773595730	16.7817862491994	0.123593773594323	12.0343610185164	11.7169376145611
20080902	6416.85	6553.9	6379.03	6518.47	6518.47	-0.000771109150148326	0.0157123427382045	0.0149412335880560	0.0146896091515405	0.00011422807206	0.0001143542023286	1.22409782698730	24.9425708397005	23.7184730127129	26.9032694169382	23.3190316030288	16.9662824917894	16.9756469646394
20080903	6488.12	6519.21	6439.91	6467.49	6467.49	-0.00466687349789493	-0.00318472344205827	-0.00785159693995318	-0.0071053125025333	8.96812686933e-05	8.68365993168e-05	7.40843200537686	5.05559173332229	12.4640237386991	12.1748412099030	11.2793339214607	15.0331898513628	14.7928438874456
20080904	6477.2	6482.16	6263.08	6279.57	6279.57	0.00150022933282794	-0.0309868114189201	-0.0294865820860922	-0.0299812420869969	0.0001513165092212	0.0001611849361338	2.38154023453624	49.1900381623914	46.8084979278552	34.2024882226621	47.5937463354102	19.5273552545506	20.1540576325755
20080905	6247.64	6253.4	6095.56	6127.44	6127.44	-0.00509771435877976	-0.0194267479889541	-0.0245244623477339	-0.024524462347733	0.0002420629312205	0.0002669587799285	8.0923706689046	30.8390063768981	38.9313770458027	25.431416422829	38.9313770458013	24.6981494585254	25.9371572347437
20080908	6262.34	6356.8	6241.26	6263.74	6263.74	0.0217768727318841	0.000223533620387132	0.0220004063522711	0.0220004063522712	0.0001510966103615	0.0001507665117669	34.5697137487614	0.354848621523761	34.924562370285	18.2474035418662	34.9245623702852	19.5131611511559	19.4918344352857
20080909	6258.26	6327.18	6199.11	6233.41	6233.41	-0.000875259599080466	-0.00397865662168142	-0.00485391622076183	-0.0048539162207621	0.0001460001371814	0.0001414483435191	1.38943153907341	6.31592158385365	7.70535312292698	20.3423110028955	7.7053531229274	19.1812498471066	18.8798788573479
20080910	6225.3	6254.4	6160.55	6210.32	6210.32	-0.00130190062141269	-0.00240920955218785	-0.00371111017360051	-0.0043328494851362	0.0001827471588335	0.0001787438393947	2.06670316558706	3.82450159879820	5.89120476438522	15.0403444977407	6.87818532356678	21.4597959044447	21.2234416453751
20080911	6192.61	6202.17	6086.3	6178.9	6178.9	-0.00285577876132759	-0.0022163835477426	-0.00507216230907011	-0.0052858719865974	0.0001594962238387	0.0001754929428673	4.53340824113574	3.51839980635719	8.05180804749278	18.7605805556773	8.3910616431958	20.0482040111708	21.0295557733775
20080912	6206.97	6256.25	6159.51	6234.89	6234.89	0.00453259206769312	0.00448808246769569	0.00902067453538867	0.0098561235244503	0.0001209096961417	0.000128961095699	7.19526684337202	7.12461004384312	14.3198768872149	15.5025011417430	15.6461110420974	17.4554413945074	18.0272560630141
20080915	6138.42	6138.42	5942.14	6064.16	6064.16	-0.0155935565807145	-0.0121713468377764	-0.0277649034184910	-0.0293541844425889	0.0003183391009593	0.0002933722721922	24.7540036605512	19.3214141120813	44.0754177726325	32.3286382454316	46.5983231845268	28.3233920005609	27.1900372549275
20080916	6017.47	6024.05	5858.57	5965.17	5965.17	-0.00772912801267616	-0.00872935047892224	-0.0164584784915983	-0.0148691974674993	0.0004562288533829	0.0005026566955879	12.2696103437544	13.8574142846105	26.1270246283648	27.7090470630637	23.6041192164687	33.9071778614043	35.5906571010077
20080917	5977.68	6035.51	5825.24	5860.98	5860.98	0.00209497809575808	-0.0197157077189156	-0.0176207296231574	-0.0176207296231574	0.0003974769454135	0.00041437612628	3.32567462610212	31.2977157275323	27.9720411014301	35.2753129982418	27.97204110143	31.6487267112284	32.3145143584984
20080918	5875.05	5967.29	5812.77	5863.42	5863.42	0.00239774553080018	-0.00198151953454841	0.000416225996251823	-0.0001621020717639	0.0003604247186065	0.0003908289849857	3.8063030290283	3.14556474385893	0.660738285169455	26.0989067504578	0.257329061337375	30.1375229720092	31.3829418978522
20080919	5986.94	6220.29	5982.3	6189.53	6189.53	0.0208473790815272	0.0332787247168653	0.0541261037983925	0.0560864570435538	0.0003765469283066	0.0003611000486144	33.0941883223267	52.8283377301223	85.9225260524491	38.8080635341464	89.0344903535702	30.8041922363277	30.1657441895321
20080922	6188.58	6235.13	6106.11	6107.75	6107.75	-0.000153496778080822	-0.0131472015272983	-0.0133006983053791	-0.0146827234825242	0.0001646200201586	0.0001677674914979	0.243668581110916	20.870535406608	21.1142039877188	20.8005237760297	23.3081009423324	20.3676815273529	20.5614707298556
20080923	6091.85	6123.48	6033.75	6068.53	6068.53	-0.00260664431667214	-0.00383541116102667	-0.0064420554776988	-0.0064420554777005	0.0001588672468869	0.0001698756903527	4.13791957098862	6.08852646465484	10.2264460356435	14.6849046162574	10.2264460356462	20.0086346899279	20.6902571199298
20080924	6071.32	6109.1	6013.71	6052.87	6052.87	0.000459643249153904	-0.00304350463688513	-0.00258386138773117	-0.0025838613877305	0.0001176036102984	0.0001198518431334	0.729661037442558	4.83141382996199	4.10175279251934	15.6555641673973	4.10175279251829	17.2151415315695	17.3789137950612
20080925	6057.61	6188.43	6049.85	6173.03	6173.03	0.00078279312496986	0.0188744704232828	0.0196572635482525	0.0196572635482521	0.0002100204090642	0.0002415582541471	1.24264556200881	29.9622929208302	31.2049384828387	22.5298833771856	31.2049384828381	23.0054652385424	24.6723894353727
20080926	6118.13	6118.13	6001.01	6063.5	6063.5	-0.008933308996524	-0.00896930316235948	-0.0179026121588835	-0.017902612158883	0.0001819086571978	0.0001880814911105	14.1811883938191	14.2383273606890	28.4195157545082	19.2279502980026	28.4195157545073	21.4105071434204	21.7707454534396
20080929	6010.1	6015.59	5802.51	5807.08	5807.08	-0.00884580377091054	-0.0343635245721147	-0.0432093283430254	-0.0432093283430248	0.0004133677004936	0.0004595409825491	14.042278154584	54.5504041136837	68.5926822682678	35.8758585721265	68.5926822682669	32.2751701040269	34.030034910704
20080930	5728.3	5836.77	5658.2	5831.02	5831.02	-0.0136590601831495	0.0177731395890081	0.00411407940585855	0.0041140794058574	0.0003493790107412	0.0003391084602841	21.6830858324868	28.2139844216113	6.53089858912445	30.9097721936584	6.53089858912263	29.6721267702169	29.2327439682958
20081001	5865.08	5866.4	5746.82	5806.33	5806.33	0.00582418007357293	-0.0100674205098340	-0.00424324043626095	-0.00424324043626	0.0002224798776614	0.0002227345786715	9.2455992393191	15.9815346077592	6.73593536843982	20.4871456101806	6.73593536843831	23.6780339493533	23.6915837008035
20081002	5794.1	5876.93	5630.46	5660.63	5660.63	-0.00210854330937183	-0.0233049649905349	-0.0254135082999068	-0.0254135082999074	0.0003097019453459	0.0002891492354143	3.34720873512419	36.9954850068132	40.3426937419375	42.6200412469777	40.3426937419385	27.9365155714106	26.9936302346319
20081003	5682.33	5831.97	5617.81	5797.03	5797.03	0.00382616644565069	0.0199843575477435	0.0238105239933942	0.0238105239933954	0.0003553652155113	0.0003660386836835	6.073850933959	31.7241841096355	37.7980350435945	37.2179183458866	37.7980350435965	29.9252459152548	30.3713266566085
20081006	5606.07	5606.07	5292.84	5387.01	5387.01	-0.0334957781486529	-0.0398594392686703	-0.0733552174173231	-0.0749138817404678	0.0006883175147521	0.000692763741348	53.1728993711562	63.2748982220303	116.447797593186	57.1952689166813	118.922100499068	41.6480508208402	41.7823482848554
20081007	5450.38	5502.33	5300.3	5326.63	5326.63	0.0116948309976901	-0.0229665629733149	-0.0112717319756249	-0.0097130676524806	0.0011618773807673	0.0012631318276773	18.5649686668904	36.4582884583772	17.8933197914869	37.2132167316268	15.4190168856058	54.1103594474625	56.4188993666732
20081008	5237.11	5319.15	4870.2	5013.62	5013.62	-0.0169489485732324	-0.0436116103987035	-0.0605605589719359	-0.060560558971936	0.0034510401646117	0.0035370870035609	26.9056217452776	69.2312852340047	96.1369069792823	87.7188601813701	96.1369069792825	93.2556765822944	94.4111182487183
20081009	5054.9	5153.53	4803.62	4887	4887	0.00819986081320562	-0.0337794515950732	-0.0255795907818676	-0.0276730430580283	0.0014003024534136	0.0013342267130343	13.0168754982516	53.6232170068246	40.6063415085731	69.9455974032482	43.9295939711551	59.4033852789744	57.9849231856561
20081010	4594.53	4653.98	4308	4544.31	4544.31	-0.0617121528043361	-0.0109905645608487	-0.0727027173651848	-0.0756546388340507	0.0038065409372925	0.0037930028486875	97.9650055144144	17.4469803577234	115.411985872138	76.8463289399801	120.098015929985	97.9412229961271	97.7669022660149
20081013	4642.02	5062.45	4641.38	5062.45	5062.45	0.0212737154078517	0.0867009395099895	0.107974654917841	0.109884222036502	0.0005259846395539	0.0005329849756432	33.7709762589231	137.633474627452	171.404450886375	86.3861515415904	174.435794711033	36.4071598957654	36.6486307878052
20081014	5135.14	5383.79	5095.12	5199.19	5199.19	0.0142565510435599	0.0123957373390917	0.0266522883826516	0.0297880950090175	0.0010447799002944	0.0009441517765398	22.6315731688547	19.6776229899085	42.3091961587632	54.8220972284464	47.2871348545348	51.3112594733543	48.7776842098956
20081015	5187.39	5192.13	4790.68	4861.63	4861.63	-0.00227216371061143	-0.0648569078847807	-0.0671290715953922	-0.0684340120291278	0.0009354023855949	0.0009212822031994	3.60694806978214	102.957149440652	106.564097510435	80.052175757339	108.635626228485	48.5511484076242	48.1833078156999
20081016	4675.9	4890.78	4521.91	4622.81	4622.81	-0.03895211504662	-0.0114189122733644	-0.0503710273199843	-0.0490660868862491	0.0024206466617018	0.002219746354717	61.8345656720002	18.1269612709112	79.9615269429113	78.0085595944495	77.8899982248616	78.1026861733227	74.7914488018974
20081017	4757.98	4835.9	4576.58	4781.33	4781.33	0.0288204631171557	0.00489554205376906	0.0337160051709248	0.0337160051709251	0.0018207070176282	0.0016266943930174	45.751066846622	7.77143208427881	53.522498930901	54.8279582867626	53.5224989309014	67.7361180200273	64.0255407661962
20081020	4891.76	4941.19	4754.27	4835.01	4835.01	0.0228334064532975	-0.0116689597767258	0.0111644466765718	0.0111644466765704	0.0008670928530395	0.0009175807420838	36.2469090359295	18.5238993768193	17.7230096591104	38.3620120878032	17.7230096591081	46.7447749984909	48.0864166896555
20081021	4882.8	4909.64	4736.22	4784.41	4784.41	0.00983562865806193	-0.0203561104962757	-0.0105204818382138	-0.0117272099636931	0.0005354245485984	0.0005442402159995	15.6135764503271	32.3143236202183	16.7007471698912	35.7738132833874	18.6163686819425	36.7324088846344	37.0335705045941
20081022	4739.74	4740.31	4535.64	4571.07	4571.07	-0.00938043343536543	-0.0362349687138348	-0.0456154021492002	-0.0468114340813504	0.0005884980159364	0.0006534016516583	14.8909764359833	57.5212295886078	72.412206024591	43.906264820217	74.3108478561279	38.5099337854498	40.5779763194139
20081023	4559.71	4576.87	4364.2	4519.7	4519.7	-0.00248828815530755	-0.0088134050526977	-0.0113016932080053	-0.008898933150375	0.0012556173352119	0.0012623955985635	3.95003498952687	13.9908467838709	17.9408817733978	47.3324372099538	14.1266184298085	56.250828302648	56.4024548081023
20081024	4362.79	4362.93	4014.6	4295.67	4295.67	-0.0353338589961894	-0.015504222350204	-0.0508380813463934	-0.0521145989565426	0.002580774053924	0.002643944701363	56.0907622584837	24.6121899660535	80.7029522245373	82.7724017454167	82.7293611089268	80.6445944616778	81.6256126925536
20081027	4143.45	4486.13	4062.77	4334.64	4334.64	-0.0360787644725180	0.0451097876602659	0.00903102318774786	-0.0009747907770326	0.0023828529045478	0.0021470735869863	57.2732630428531	71.6095679063963	14.3363048635432	98.6086924225998	1.54743238580860	77.4905756815657	73.5569537107504
20081028	4314.91	4823.45	4314.91	4823.45	4823.45	-0.00456209495743783	0.111412972813936	0.106850877856499	0.105378714236519	0.0046432359264461	0.005643471231091	7.24210122890539	176.862611335245	169.620510106340	110.8322055745	167.283522809742	108.170950511883	119.254129917372
20081029	4460.26	4885.85	4460.26	4808.69	4808.69	-0.0782823793609247	0.0752176374545677	-0.00306474190635711	0.0096897532885531	0.0012080098440143	0.0012963173321144	124.269424696453	119.404297746362	4.86512695009135	90.6611424195116	15.3820064802491	55.1741316824836	57.1552244062456
20081030	4894.14	5042.49	4827.27	4869.3	4869.3	0.0176138733166869	-0.00508838147121151	0.0125254918454753	0.0125254918454747	0.0008963968879601	0.000832075674635	27.9611570523299	8.07755516919277	19.8836018831371	43.3915430002139	19.8836018831361	47.528098611868	45.7911639956903
20081031	4856.02	5066.81	4785.11	4987.97	4987.97	-0.00273101723213682	0.0268098410001994	0.0240788237680626	0.0240788237680629	0.000845046656323	0.0009347228120295	4.33535545347959	42.5593031854264	38.2239477319469	56.9042335990247	38.2239477319474	46.1466962407274	48.5335089017304
20081103	5053.94	5089.54	4967.94	5026.84	5026.84	0.0131391237457471	-0.00537658103500289	0.00776254271074416	0.0077625427107435	0.0003622419721109	0.0003586609065464	20.8577123259302	8.53505779344235	12.3226545324877	24.0561304037341	12.3226545324867	30.2134038088969	30.0636904670223
20081104	5018.83	5302.57	4993.1	5278.04	5278.04	-0.00159471726575422	0.0503579778706328	0.0487632606048785	0.0487632606048791	0.0004219722157935	0.0003961478749523	2.53153517798795	79.940811584273	77.409276406285	59.8211828357155	77.409276406286	32.6093542376972	31.5957694142712
20081105	5268.8	5271.91	5142.85	5166.87	5166.87	-0.00175218404072011	-0.0195355433185432	-0.0212877273592634	-0.021100010431967	0.0004203158726652	0.0004257754553619	2.78150593377701	31.0117136084369	33.7932195422140	24.6561256827274	33.4952281583119	32.5452915045526	32.7559788055858
20081106	5101.98	5101.98	4781.51	4813.57	4813.57	-0.0126383896408436	-0.0581896871176908	-0.0708280767585343	-0.0710157936858309	0.0011388062861265	0.0011269441893115	20.0628215772043	92.3732645892412	112.436086166445	64.5341408091502	112.734077550348	53.5704381262537	53.2907061040195
20081107	4827.56	5018.41	4751.24	4938.46	4938.46	0.00290215147378182	0.0227123776711834	0.0256145291449651	0.0256145291449652	0.0008686984152353	0.0008915023979576	4.60702263999977	36.0547818005565	40.6618044405562	54.4223376234394	40.6618044405563	46.7880327262534	47.3981649734792
20081110	5024.43	5135.15	4998.04	5025.53	5025.53	0.0172584729674774	0.000218906344779994	0.0174773793122573	0.0174773793122576	0.0003805159098759	0.0003890715368871	27.3969764884056	0.347503049221216	27.7444795376268	26.9221450522332	27.7444795376272	30.9661120079236	31.312302262138
20081111	4984.32	4984.32	4742.48	4761.58	4761.58	-0.00823393613857416	-0.045717438942591	-0.0539513750811652	-0.0539513750811658	0.0005350264923955	0.0005642139580214	13.0709684003128	72.5741844125254	85.6451528128382	49.4775141803341	85.6451528128391	36.7187521688396	37.7070175725146
20081112	4801.9	4875.66	4555.44	4620.8	4620.8	0.0084321269868894	-0.0384438226495166	-0.0300116956626272	-0.0300116956626262	0.0008232836929409	0.0007948620393418	13.3855866183755	61.027676506376	47.6420898880004	67.5792375515475	47.6420898879988	45.548599388028	44.7554727283864
20081113	4599.64	4713.78	4524.89	4649.52	4649.52	-0.00458981071337285	0.0107859489017207	0.00619613818834787	0.0061961381883471	0.0009739145984984	0.0008835942650912	7.28609862746671	17.1221630686820	9.83606444121526	40.6836815946014	9.83606444121403	49.5405368180036	47.1874723632218
20081114	4723.29	4874.16	4695.79	4710.24	4710.24	0.0157416022158054	-0.00276672853631242	0.0129748736794929	0.0135585376838883	0.0007327404777936	0.0007875251173884	24.9890188204346	4.39204539138504	20.5969734290494	37.0870808220484	21.5235113119597	42.9709902613364	44.5484376361143
20081117	4700.5	4733.79	4512.21	4557.27	4557.27	-0.0020699761076875	-0.0309451260036515	-0.033015102111339	-0.033598766115734	0.0007122461355685	0.0006421383149286	3.28598520047195	49.1238646171319	52.4098498176039	47.6892002939482	53.3363877005135	42.3657911720367	40.2267144273563
20081118	4556.48	4607.54	4445.88	4579.47	4579.47	-0.000173364422324419	0.00503287529544716	0.00485951087312276	0.0045384614975568	0.0008473074779379	0.0008677928040157	0.275207488594072	7.98944184681234	7.7142343582183	35.5300876598881	7.20458427442624	46.208385001031	46.7636382900172
20081119	4586.33	4586.69	4337.92	4354.09	4354.09	0.00149686907436032	-0.0519645067338989	-0.0504676376595386	-0.0501465882839724	0.0008343066258821	0.0008569897048564	2.37620598958852	82.4910970920227	80.1148911024342	55.4729788235354	79.6052410186417	45.8525102608668	46.4716478752166
20081120	4274.98	4313.16	4113.49	4220.2	4220.2	-0.0183362092311943	-0.0128969037253875	-0.0312331129565819	-0.031233112956583	0.0012715701578059	0.0012540225801866	29.1078297680322	20.4731999640706	49.581029732103	47.1519187098936	49.5810297321048	56.6070384110569	56.215094966301
20081121	4228.31	4296.86	4034.96	4127.41	4127.41	0.00191986574935562	-0.0241522944314475	-0.0222324286820918	-0.0317141492569792	0.001294088626549	0.0012072292108638	3.04769239405539	38.3405787943321	35.2928864002767	62.5603152669691	50.3446511855705	57.1060709461217	55.1563016470174
20081124	4167.71	4579.07	4154.55	4554.33	4554.33	0.0097166326875708	0.0887117044889936	0.0984283371765645	0.107910057751452	0.0008809992910827	0.0007686163298741	15.4246762033641	140.825465075118	156.250141278482	96.7846443486086	171.301906063776	47.1181304120654	44.0103754958161
20081125	4521.85	4693.1	4455.3	4560.42	4560.42	-0.00715722664189088	0.00849352240562249	0.00133629576373149	0.001336295763732	0.0011981277213148	0.0010505654005791	11.3617450628215	13.4830488241393	2.12130376131759	51.7278890300285	2.1213037613184	54.9479922992032	51.4531321637403
20081126	4528.55	4612.22	4423.67	4560.5	4560.5	-0.00701292459249564	0.00703046668254838	1.75420900527852e-05	0.0034979382966274	0.0011191608862441	0.0010903846001563	11.1326726609955	11.1605198656490	0.0278472046535817	41.5220566024719	5.55280490059499	53.1063596317346	52.419168177241
20081127	4596.4	4682.91	4589.16	4665.27	4665.27	0.0078411217632655	0.0148723220366145	0.0227134437998799	0.0200001258343274	0.0002709119774511	0.0002761758717991	12.4473949112261	23.6090793161686	36.0564742273945	20.1172949759782	31.7492154885771	26.1284937027907	26.3811143990115
20081128	4666.41	4703.67	4566.84	4669.44	4669.44	0.000244328996637323	0.00064911070901715	0.000893439705654623	0.0001263614646323	0.0004517327985615	0.0004754221902592	0.387860257910576	1.03043130564491	1.41829156355573	29.3676671308417	0.200592606431370	33.739689571408	34.6130599550687
20081201	4653.12	4667.91	4367.92	4394.79	4394.79	-0.00350118780062694	-0.0571182139173849	-0.0606194017180118	-0.0614548303107139	0.0005293737717357	0.0005346257223232	5.55796332827524	90.6723536145533	96.2303169428285	66.0782568456416	97.556518719494	36.5242646027810	36.7049972109312
20081202	4349.13	4572.18	4304.03	4531.79	4531.79	-0.0104439233276731	0.0411411798362473	0.030697256508574	0.0320863968037042	0.0007670724244892	0.0007879827297746	16.5792143021095	65.3095982942972	48.7303839921875	60.1232726756679	50.9355758464434	43.9661518638234	44.5613787828877
20081203	4508.88	4602.88	4377.63	4567.24	4567.24	-0.00506821928915673	0.0128602980857879	0.00779207879663114	0.0077330730935188	0.0006889936872373	0.0006944664203255	8.04554869742956	20.4150903126928	12.3695416152633	49.91316458647	12.2758729654414	41.6685023949505	41.8336632297515
20081204	4559.98	4732.93	4491.86	4564.23	4564.23	-0.00159084617904001	0.000931587569195574	-0.00065925860984435	-0.0008976563017242	0.0012815378914216	0.001345923909287	2.52539001833833	1.47884941954240	1.04654059879578	52.005081499885	1.42498520230332	56.8284742570345	58.2385460962346
20081205	4529.2	4530.7	4321.64	4381.47	4381.47	-0.00770450166321232	-0.0331610389376353	-0.0408655406008476	-0.042176845854847	0.0009310409157833	0.0010834448620431	12.2305172259260	52.6415173473075	64.8720345732335	46.9952353172202	66.9536671302184	48.4378272404318	52.2520913681798
20081208	4548.87	4775.71	4548.87	4715.88	4715.88	0.0374945659500177	0.0360566865886369	0.0735512525386547	0.0759476227819604	0.0004837572431084	0.0005238300471384	59.5207782120342	57.2382154887188	116.758993700753	48.4101315877388	120.563113528566	34.9151579207823	36.3325159986033
20081209	4673.52	4850.39	4622.24	4779.11	4779.11	-0.00902300197947119	0.0223418016194801	0.0133187996400089	0.0119774263432664	0.0005495900082808	0.0005140937665617	14.3235715901546	35.4665105557706	21.1429389656161	47.928529711301	19.013574870526	37.2151423598999	35.993281202684
20081210	4810.48	4839.14	4742.9	4804.88	4804.88	0.00654253453978578	-0.00116480311359264	0.00537773142619306	0.0053777314261936	0.00044829538506	0.0004612460064036	10.3859516017942	1.84906761895190	8.53688398284213	19.9835410951136	8.53688398284298	33.6110751144798	34.0931068712881
20081211	4791.56	4822.21	4710.04	4767.2	4767.2	-0.00277603122700633	-0.00509690644733043	-0.00787293767433676	-0.0078729376743372	0.0003750049928828	0.000392310318105	4.40681295504495	8.09108814923882	12.4979011042838	23.4132418865966	12.4979011042845	30.7410569444945	31.4423599881529
20081212	4660.05	4699.06	4521.52	4663.37	4663.37	-0.0227329527569055	0.000712185043755806	-0.0220207677131496	-0.0220207677131494	0.0006232677946037	0.0006502386975892	36.0874437365713	1.13055870794251	34.9568850286287	38.3135032161938	34.9568850286283	39.6312356910723	40.4796432534278
20081215	4718.39	4773.32	4627.46	4654.82	4654.82	0.0117292769766507	-0.0135643978315515	-0.00183512085490074	-0.001835120854901	0.0002887141899097	0.0003364509097323	18.6196499632881	21.5328140079775	2.91316404468936	30.8721860519431	2.91316404468978	26.9733156762836	29.1179719851056
20081216	4663.36	4758.27	4655.87	4729.91	4729.91	0.00183297648061311	0.0141699564754782	0.0160029329560912	0.0156667178259919	0.0003511718289739	0.0003307984195152	2.90975995603962	22.4941085536348	25.4038685096743	21.6419625760899	24.8701435369182	29.7481597584494	28.8723400017786
20081217	4768.71	4784.41	4639.17	4708.38	4708.38	0.00816965323444534	-0.0127319282534171	-0.00456227501897181	-0.0042260598888717	0.0004553996586991	0.0004107145875106	12.9689224535861	20.2113095213151	7.24238706772914	30.6665498752885	6.70866209497187	33.8763507468224	32.1714277042023
20081218	4730.1	4784.72	4715.82	4756.4	4756.4	0.00460244410970775	0.00554473565187791	0.0101471797615854	0.0101471797615851	0.0002280840129804	0.0002315367894627	7.30615352241647	8.80199497227753	16.1081484946936	14.4290837458125	16.1081484946931	23.9743970249641	24.1551797643074
20081219	4720.88	4785.32	4647.13	4696.7	4696.7	-0.00749585668375976	-0.00513508844815347	-0.0126309451319133	-0.0110523591062588	0.0005529427640581	0.0005119998740211	11.8993035891658	8.15170019648081	20.0510037856467	29.1503241691604	17.5450761574445	37.3284846387636	35.9199064939369
20081222	4693.66	4701.11	4575.52	4639.02	4639.02	-0.000647472536985313	-0.0117095248780935	-0.0123569974150787	-0.013935583440734	0.0003272356431315	0.0003189878577119	1.02783078816433	18.5882944788955	19.6161252670598	26.9371453571187	22.1220528952632	28.7164381616415	28.3522380321905
20081223	4633.47	4718.6	4622.97	4629.38	4629.38	-0.00119708959789086	-0.00088309759216714	-0.00208018719005807	-0.0020801871900566	0.0002321362023762	0.0002254382768482	1.90032082384891	1.40187396736452	3.30219479121354	20.368059912903	3.30219479121121	24.1864265650803	23.8349419478518
20081224	.	.	.	4629.38	4629.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20081225	.	.	.	4629.38	4629.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20081226	.	.	.	4629.38	4629.38	.	.	0	.	.	.	.	.	0	.	.	.	.
20081229	4660.17	4732.85	4655.91	4704.86	4704.86	0.00662897831460914	0.0095440888566201	0.0161730671712292	0.0161730671712288	7.76653180008e-05	8.50834683911e-05	10.5231768401375	15.1507713631917	25.6739482033293	16.3047399130332	25.6739482033286	13.9898749587699	14.6427572658148
20081230	4754.22	4810.41	4754.22	4810.2	4810.2	0.010436627671318	0.0117060186080402	0.0221426462793581	0.0213731515082678	5.20849074482e-05	5.64951685989e-05	16.5676328066896	18.5827284477413	35.1503612544308	11.6884268432031	33.928826174749	11.4566123600942	11.9317988949373
20081231	.	.	.	4810.2	4810.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20090101	.	.	.	4810.2	4810.2	.	.	0	.	.	.	.	.	0	.	.	.	.
20090102	4856.85	4974.73	4838.49	4973.07	4973.07	0.00965141633061394	0.0236472760185541	0.0332986923491679	0.0340681871202584	0.0001608087900908	0.0001750567006563	15.3211484462112	37.5388869175175	52.8600353637284	27.6236596085608	54.0815704434105	20.1305278378093	21.0034017638543
20090105	5010.18	5034.85	4949.36	4983.99	4983.99	0.00743448695109402	-0.00524106753249240	0.00219341941860161	0.001898431501937	0.0001363647174843	0.0001604126233677	11.8018821587698	8.31993677728189	3.48194538148784	17.0361883513612	3.01366658112968	18.5375049038547	20.1057158760041
20090106	4992.67	5111.02	4960.21	5026.31	5026.31	0.00174006174213005	0.0067152796823966	0.00845534142452671	0.0087503293411917	0.0002416204429146	0.0002390739681476	2.76226238134436	10.6601760143197	13.4224383956642	29.7947879254444	13.8907171960229	24.6755651636349	24.5451909695556
20090107	5008.62	5010.97	4914.22	4937.47	4937.47	-0.00352568843521472	-0.0143073737924908	-0.0178330622277055	-0.017833062227707	0.0002485221796383	0.0002363735532889	5.59685687992476	22.7122517816242	28.3091086615490	19.3948359145462	28.3091086615513	25.0255048438291	24.4061745115458
20090108	4897.16	4917.62	4820.08	4879.91	4879.91	-0.00819760900784536	-0.00352866817953154	-0.0117262771873769	-0.0117262771873765	0.0002822882192614	0.0002754001833199	13.0133008680611	5.60158707738448	18.6148879454455	19.9297153179197	18.6148879454449	26.6714512642025	26.3440403500706
20090109	4891.58	4932.66	4743.97	4783.89	4783.89	0.00238858261092835	-0.0222613366100223	-0.0198727539990940	-0.0198727539990937	0.0004639721977645	0.000420270354936	3.79175734466986	35.3387763132101	31.5470189685403	38.8007402540547	31.5470189685397	34.1937119711584	32.5435292253118
20090112	4765.38	4791.96	4708.5	4719.62	4719.62	-0.00387674098280036	-0.0096489942082368	-0.0135257351910371	-0.0135257351910365	0.0001774559851576	0.0001800099098255	6.15413552274113	15.3173034461383	21.4714389688793	17.4785389983042	21.4714389688784	21.1468456890656	21.2984734842725
20090113	4704.51	4704.51	4596.49	4636.94	4636.94	-0.00320666479508015	-0.0144669571616919	-0.0176736219567721	-0.0176736219567726	0.0002599751073245	0.0002626424104	5.09042255143679	22.965582526597	28.0560050780338	23.1075693211563	28.0560050780346	25.5956494439532	25.7266180095247
20090114	4661.84	4670.84	4379.88	4422.35	4422.35	0.00535555406516514	-0.0527389909812022	-0.0473834369160371	-0.04596438477631	0.0005008910597305	0.0004676412216959	8.50167851363277	83.7205527196436	75.2188742060109	63.9823291266888	72.9661987705197	35.5280941020041	34.3286451622208
20090115	4434.22	4451.32	4295.76	4336.73	4336.73	0.00268049755316741	-0.0222311186619468	-0.0195506211087794	-0.0209696732485067	0.000713195913108	0.0007324380649724	4.25515794935887	35.2908068077670	31.0356488584081	35.3867629740236	33.2883242938996	42.3940290728796	42.9621219649408
20090116	4395.79	4474.86	4357.82	4366.28	4366.28	0.0135266567993638	-0.00673587669975509	0.0067907800996087	0.0076332478472114	0.0003758828981135	0.0003830498056651	21.4729019767425	10.6928727657279	10.7800292110146	26.3649799649529	12.1174052996643	30.7770190766750	31.0690442446505
20090119	4409.88	4452.57	4249.91	4316.14	4316.14	0.00993609020425156	-0.0214859938922963	-0.0115499036880447	-0.0133265122621307	0.0004377953644388	0.0004392231666188	15.7730542108528	34.1079579060412	18.3349036951884	46.340822700081	21.1551823736704	33.2151218330714	33.2692407469629
20090120	4297.42	4382.11	4222.76	4239.85	4239.85	-0.00434664168439755	-0.0134869513679020	-0.0178335930522994	-0.0168994522258163	0.0005149338106585	0.0005322108771851	6.90007976113369	21.4098715583346	28.3099513194681	36.8483135324398	26.8270487296361	36.0226762312216	36.6220071883895
20090121	4208.19	4313.69	4140.26	4261.15	4261.15	-0.00749526475224406	0.0125064503948151	0.00501118564257088	0.0050111856425712	0.0006817095106962	0.0006762045094468	11.8983639270156	19.8533745173077	7.95501059029198	40.8211930845668	7.95501059029248	41.4476533347115	41.2799632243772
20090122	4313.36	4368.47	4197.02	4219.42	4219.42	0.0121781058635969	-0.0220195049219702	-0.0098413990583733	-0.0088891150447115	0.0005008240422911	0.0005299226129255	19.3321437329370	34.9548804097775	15.6227366768406	39.8293754809925	14.1110326702497	35.5257172562859	36.5431934096113
20090123	4204	4222.01	4067.43	4178.94	4178.94	-0.0036612248290754	-0.00597882715379104	-0.00964005198286641	-0.0105923359965292	0.0008431899651671	0.000872460321847	5.81201423497709	9.49109386846273	15.3031081034398	37.1055324341266	16.8148121100323	46.0959728416821	46.8892312909312
20090126	4165.71	4371.52	4145.12	4326.87	4326.87	-0.00317089658288313	0.0379576876030595	0.0347867910201763	0.0347867910201778	0.0006799592648067	0.0006244849943145	5.03364227484796	60.2559610444649	55.2223187696168	52.9018273366581	55.2223187696192	41.394412030042	39.6699153726415
20090127	4322.99	4360.79	4264.97	4323.42	4323.42	-0.000897124406690838	9.94632455214002e-05	-0.000797661161169326	-0.0007976611611706	0.0003902089774991	0.0003914094315147	1.42414084511420	0.157893007344590	1.26624783776943	22.1022695019551	1.26624783777145	31.3580392132182	31.4062377150948
20090128	4347.78	4533.7	4347.78	4518.72	4518.72	0.00561861428284066	0.0385633978959890	0.0441820121788294	0.0441820121788297	0.0002827604750432	0.0002933028372066	8.91927366311515	61.2174963254511	70.1367699885658	41.6547398800497	70.1367699885662	26.6937520238138	27.1868194123666
20090129	4495.74	4501.44	4393.98	4428.11	4428.11	-0.00509848616102654	-0.0151574252848027	-0.0202559114458292	-0.0202559114458278	0.0003263660758369	0.0003483593046259	8.09359586698838	24.0616666917783	32.1552625587666	24.0359733901382	32.1552625587643	28.6782585089993	29.6287942322543
20090130	4420.33	4454.39	4312.17	4338.35	4338.35	-0.00175850251679638	-0.0187202624439938	-0.0204787649607902	-0.0204787649607905	0.0006096401504662	0.0005874315286227	2.79153620359464	29.7174953428019	32.5090315463966	32.2797214255057	32.5090315463970	39.1955760153467	38.4750237443618
20090202	4309.17	4309.19	4198.15	4271.04	4271.04	-0.00674878132753126	-0.00888795286094989	-0.0156367341884811	-0.0156367341884813	0.0003678140490689	0.0004078403271732	10.7133582272424	14.1091877607231	24.8225459879654	25.9699154821144	24.8225459879657	30.4448912570505	32.0586591185044
20090203	4302.52	4385.44	4224.53	4374.96	4374.96	0.00734354024930145	0.0166964793576878	0.0240400196069891	0.0240400196069892	0.0004391446019992	0.0004491636634083	11.6575087454669	26.5048392904592	38.162348035926	37.1870883299994	38.1623480359261	33.2662651501184	33.6436090779351
20090204	4388.26	4545.52	4372.01	4492.79	4492.79	0.00303541625382157	0.0235410964588871	0.0265765127127086	0.0265765127127082	0.0003005296955058	0.0003240445575006	4.81857391990512	37.3703320919991	42.1889060119042	38.7163987379252	42.1889060119035	27.5197171619662	28.5760788930446
20090205	4443.95	4519.44	4387.78	4510.49	4510.49	-0.0109302690343707	0.0148621744740143	0.00393190543964367	0.0037035227979487	0.0004309803935639	0.0004577735120396	17.3512641767851	23.5929705599365	6.24170638315155	29.4105748116722	5.87916017893822	32.9555851378947	33.9645292966028
20090206	4524.8	4657.06	4506.45	4644.63	4644.63	0.00316758221707081	0.0261383362694733	0.0293059184865442	0.0290691397670084	0.0003804920383101	0.0003928519640972	5.02838088223198	41.4933224724037	46.5217033546357	32.7032767970099	46.1458287900494	30.9651406672318	31.4640580587588
20090209	4627.83	4688.59	4596.74	4666.82	4666.82	-0.00362363782276708	0.00838982182345368	0.0047661840006867	0.0053191957591761	0.0001947374116884	0.0002028740695691	5.75234671224555	13.3184292534005	7.56608254115515	19.6814092631338	8.44396149218963	22.1526133323987	22.6106756934447
20090210	4636.64	4649.23	4505.54	4505.54	4505.54	-0.00648793155760624	-0.0286822153011166	-0.0351701468587228	-0.0352579972559823	0.0004557627037825	0.0004141233139612	10.2992720547804	45.5316052422997	55.8308772970801	31.2302156416281	55.9703354793161	33.8898511878099	32.3046552555854
20090211	4491.72	4539.22	4466.06	4530.09	4530.09	-0.00307204879459603	0.00850610495035141	0.00543405615575536	0.0054340561557567	0.0002820722234877	0.0003074050948999	4.8767262755741	13.5030229946672	8.62629671909302	16.1639031588171	8.62629671909514	26.6612453420504	27.8327296388218
20090212	4518.68	4518.68	4371.47	4407.56	4407.56	-0.00252189105198538	-0.0248986674386515	-0.0274205584906369	-0.027420558490638	0.0003408342195724	0.000357179728336	4.00337793429143	39.5254092117441	43.5287871460355	32.9479297341444	43.5287871460373	29.3070338540503	30.0015485501452
20090213	4458.74	4508.72	4397.6	4413.39	4413.39	0.0115449665507831	-0.0102231132699246	0.00132185328085850	0.0013218532808583	0.0002949833029647	0.0003225769684229	18.3270662327588	16.2286892022389	2.09837703051984	24.8242812347375	2.09837703051953	27.2645910196915	28.5112953130107
20090216	4386.46	4421.78	4359.29	4366.64	4366.64	-0.00612057798024754	-0.00452868900710823	-0.0106492669873558	-0.0106492669873557	9.97093525641e-05	0.0001148501829753	9.7161163294278	7.18907092677624	16.9051872562042	14.1589362361344	16.9051872562039	15.8514216542723	17.0124207888753
20090217	4329.35	4329.7	4195.22	4216.6	4216.6	-0.00857641937761815	-0.026388299168746	-0.0349647185463642	-0.0342061010902288	0.000316611065801	0.0003434407021313	13.6146436875438	41.8901262734846	55.5047699610284	31.3879986716119	54.3005020835285	28.2464136806519	29.4188811712967
20090218	4229.53	4255.39	4124.11	4204.96	4204.96	0.00306175967002265	-0.00582609487924796	-0.00276433520922533	-0.0035229526653602	0.0004015068568605	0.0004067709572934	4.86039279667627	9.2486388990942	4.38824610241796	31.1728283238784	5.59251397991715	31.808761046109	32.0166021366941
20090219	4212.71	4275.09	4189.16	4215.21	4215.21	0.00184136517344551	0.000593266208821523	0.00243463138226725	0.0024346313822665	0.0002733412251687	0.000298403969479	2.92307659307529	0.941780909879919	3.86485750295554	20.1990739609517	3.86485750295435	26.2453784012562	27.4222173262317
20090220	4164.51	4167.05	4014.66	4014.66	4014.66	-0.0121007906377735	-0.0366459602669066	-0.0487467509046801	-0.0476339509780512	0.0003274201308182	0.0003937131462271	19.2094096168844	58.1736584528335	77.3830680697179	37.0614856836955	75.6165529508192	28.7245318440852	31.4985258145884
20090223	4057.25	4111.52	3912.71	3936.45	3936.45	0.0105527428417365	-0.0302261022906473	-0.0196733594489108	-0.0200471877313717	0.0004578154317192	0.000445226204697	16.7519599253111	47.9824498583115	31.2304899330005	49.3042043599337	31.8239239340608	33.966084377396	33.4958211697585
20090224	3922.02	3932.59	3816.88	3895.75	3895.75	-0.00367247472299278	-0.0067206118566273	-0.0103930865796201	-0.0109267273194824	0.0005859144944554	0.0005838616399022	5.82987288792583	10.6686405784968	16.4985134664227	29.7092288298802	17.3456418786995	38.4253110075586	38.3579370216067
20090225	3937.93	3977.77	3790.79	3846.21	3846.21	0.0107689891947917	-0.0235669566783481	-0.0127979674835565	-0.0130032983878614	0.0004840711020804	0.0004964484829517	17.0952403685764	37.4113839177251	20.3161435491490	47.8959425760576	20.6420962547090	34.9264824630624	35.3701876873488
20090226	3882.88	3989.63	3849.76	3942.62	3942.62	0.00948889847171099	0.0152683305997348	0.0247572290714457	0.0247572290714455	0.0005391523760411	0.0005846558963129	15.0631593432529	24.2377234212096	39.3008827644622	35.5016553277564	39.300882764462	36.8600595173634	38.3840182720427
20090227	3907.85	3907.85	3764.69	3843.74	3843.74	-0.0088581262920821	-0.0165414996961036	-0.0253996259881857	-0.0253996259881859	0.0004731178484244	0.000521622994772	14.0618395505112	26.2588167047643	40.3206562552755	37.1272809710911	40.3206562552759	34.5290743870942	36.2558953389023
