                   unrate          employ          ip              cpi               oil           xrate          stockprice     polrate         bondrate
1975:01          3.9000000      25.0180000      71.7000000      18.2129100      11.5000000      90.8400000     103.6900000      11.3300000      16.0200000
1975:02          4.0000000      24.9960000      71.1000000      18.5167100      11.5000000      91.6400000     127.7100000      10.6900000      14.5800000
1975:03          4.1000000      24.9800000      69.7000000      18.8812800      11.5000000      93.0300000     119.5500000      10.2600000      13.4300000
1975:04          4.2000000      24.9650000      68.5000000      19.6104000      11.4000000      94.9300000     138.9500000       9.9100000      13.8900000
1975:05          4.3000000      24.9550000      67.6000000      20.4306600      11.4000000      95.3800000     147.4300000       9.9800000      14.5300000
1975:06          4.5000000      24.9450000      68.1000000      20.8256100      11.4000000      94.8500000     131.0600000      10.0000000      14.4100000
1975:07          4.6000000      24.9340000      67.2000000      21.0382700      11.5000000      94.5300000     126.8000000      10.1700000      13.9300000
1975:08          4.7000000      24.9180000      66.3000000      21.1597900      11.5000000      94.2200000     144.6000000      11.0000000      13.8700000
1975:09          4.8000000      24.8970000      67.6000000      21.3420700      11.5000000      93.9500000     148.7700000      11.0000000      13.7900000
1975:10          4.9000000      24.8800000      68.4000000      21.6458700      11.6000000      92.8800000     155.3200000      11.8700000      14.6600000
1975:11          5.0000000      24.8640000      68.5000000      21.9041000      11.6000000      93.3500000     158.4600000      11.8800000      14.8100000
1975:12          5.1000000      24.8470000      68.1000000      22.1775200      11.6000000      93.4200000     165.0800000      11.4600000      14.7900000
1976:01          5.2000000      24.8250000      68.5000000      22.4661400      12.9000000      93.9300000     178.8300000      10.8300000      13.7900000
1976:02          5.3000000      24.8090000      69.3000000      22.7547500      12.9000000      94.7300000     175.2200000       9.6300000      13.4600000
1976:03          5.3000000      24.7930000      69.6000000      22.8762700      12.9000000      91.7500000     175.1200000       9.0500000      13.8800000
1976:04          5.4000000      24.7880000      70.2000000      23.3167800      12.9500000      88.1500000     180.8400000       9.3800000      13.7700000
1976:05          5.4000000      24.7790000      71.3000000      23.5750100      12.9500000      86.6300000     168.8700000      10.7500000      13.5900000
1976:06          5.4000000      24.7760000      69.9000000      23.6965300      12.9500000      85.0200000     166.4300000      11.5000000      14.0900000
1976:07          5.4000000      24.7720000      70.1000000      23.7421000      13.1500000      85.9600000     161.9600000      11.5000000      14.1600000
1976:08          5.5000000      24.7680000      69.9000000      24.0762800      13.1500000      86.1400000     153.3900000      11.5000000      14.3300000
1976:09          5.5000000      24.7710000      71.1000000      24.3952800      13.1500000      83.2400000     144.5100000      12.4500000      14.7900000
1976:10          5.5000000      24.7790000      72.7000000      24.8357900      13.5600000      79.0300000     129.8800000      14.6200000      16.0300000
1976:11          5.5000000      24.7880000      73.3000000      25.1851600      13.5600000      79.5200000     139.4100000      14.9200000      15.7900000
1976:12          5.5000000      24.7970000      73.7000000      25.5193400      13.5600000      81.7600000     163.4100000      14.6200000      15.4800000
1977:01          5.5000000      24.8000000      75.1000000      26.1877100      14.4500000      84.9900000     179.3900000      13.7800000      14.4800000
1977:02          5.5000000      24.8030000      74.9000000      26.4459400      14.4500000      84.9800000     184.5200000      12.0300000      13.9300000
1977:03          5.5000000      24.8010000      74.9000000      26.7041700      14.4500000      85.4100000     190.2100000      11.0700000      13.2500000
1977:04          5.5000000      24.7990000      74.3000000      27.3877200      14.4500000      86.4800000     198.0900000       9.1200000      13.0500000
1977:05          5.5000000      24.8020000      76.2000000      27.6003800      14.4500000      86.4600000     203.9600000       8.1200000      12.6900000
1977:06          5.6000000      24.8000000      73.1000000      27.8890000      14.4500000      86.5300000     209.8000000       8.0000000      13.2600000
1977:07          5.6000000      24.8040000      73.5000000      27.9193800      14.2800000      85.4300000     203.8700000       8.0000000      13.6200000
1977:08          5.7000000      24.8090000      74.2000000      28.0560900      14.2800000      86.7700000     228.7000000       7.3400000      13.1200000
1977:09          5.7000000      24.8130000      74.5000000      28.2079900      14.2800000      87.3900000     242.6100000       6.4300000      11.8800000
1977:10          5.7000000      24.8180000      74.3000000      28.3295100      14.0500000      87.4100000     239.1600000       5.3600000      10.9800000
1977:11          5.7000000      24.8220000      73.7000000      28.4662200      14.0500000      89.0200000     226.5100000       5.2700000      11.2800000
1977:12          5.7000000      24.8330000      75.0000000      28.6181200      14.0500000      89.0400000     231.1400000       7.0000000      11.1600000
1978:01          5.6000000      24.8440000      74.9000000      28.7852100      14.0500000      91.3500000     220.1700000       6.6000000      11.0600000
1978:02          5.6000000      24.8620000      74.9000000      28.9523000      14.0000000      91.0400000     208.0900000       6.5000000      11.7500000
1978:03          5.6000000      24.8740000      74.0000000      29.1345800      13.9500000      88.3000000     221.0700000       6.5000000      11.7200000
1978:04          5.6000000      24.8860000      78.6000000      29.5599100      13.8300000      85.7500000     225.3500000       7.1500000      12.3900000
1978:05          5.6000000      24.8970000      76.0000000      29.7270000      13.9000000      85.7800000     235.4300000       8.6500000      12.7200000
1978:06          5.5000000      24.9080000      76.0000000      29.9548500      13.9500000      85.8200000     229.0800000       9.7700000      12.7900000
1978:07          5.5000000      24.9190000      77.1000000      30.0915600      13.8900000      86.6500000     243.3400000      10.0000000      12.7200000
1978:08          5.5000000      24.9410000      77.7000000      30.2890300      13.9600000      87.0000000     249.9800000      10.0000000      12.5500000
1978:09          5.5000000      24.9750000      77.7000000      30.4105500      14.0900000      86.8400000     250.4900000      10.0000000      12.6400000
1978:10          5.4000000      25.0170000      76.2000000      30.5472600      14.3500000      85.6900000     240.4700000      10.0000000      12.9100000
1978:11          5.4000000      25.0590000      76.7000000      30.7599200      14.9000000      86.2500000     243.4300000      11.8200000      13.1600000
1978:12          5.3000000      25.0870000      79.1000000      31.0181500      16.2500000      87.4300000     240.2000000      12.5000000      13.2200000
1979:01          5.3000000      25.1060000      73.6000000      31.4738600      18.9500000      87.8100000     241.8900000      12.5000000      13.6800000
1979:02          5.4000000      25.1130000      79.1000000      31.7320900      22.0000000      88.2500000     257.3800000      13.6300000      13.9400000
1979:03          5.3000000      25.1210000      80.1000000      31.9903200      23.2500000      89.9200000     290.4700000      13.0000000      12.3500000
1979:04          5.3000000      25.1360000      80.1000000      32.5371600      23.6500000      93.3800000     303.2100000      12.1600000      11.6800000
1979:05          5.3000000      25.1590000      81.2000000      32.7953900      32.7500000      93.2100000     284.3400000      12.0000000      11.9400000
1979:06          5.3000000      25.1860000      82.6000000      33.3574300      36.5000000      96.0300000     271.9200000      13.2400000      12.6900000
1979:07          5.3000000      25.2110000      81.6000000      34.8004800      35.0000000     103.8300000     260.2700000      14.0000000      12.2500000
1979:08          5.4000000      25.2290000      78.8000000      35.0739100      35.7500000     103.1800000     269.3400000      14.0000000      12.3000000
1979:09          5.4000000      25.2480000      78.5000000      35.4232800      36.5000000     100.3400000     276.7100000      14.0000000      12.6000000
1979:10          5.4000000      25.2650000      78.8000000      35.7878400      38.5000000      98.4900000     260.2600000      14.0000000      13.1600000
1979:11          5.5000000      25.2800000      79.8000000      36.1068300      42.0000000      98.3700000     252.7900000      15.6400000      14.5400000
1979:12          5.6000000      25.2800000      80.3000000      36.3650600      40.5000000      99.7400000     246.3000000      17.0000000      14.7200000
1980:01          5.7000000      25.2700000      79.8000000      37.2612800      40.0000000     102.6300000     268.2600000      17.0000000      14.1700000
1980:02          5.8000000      25.2500000      77.9000000      37.7929300      38.5000000     105.2000000     282.4500000      17.0000000      14.4500000
1980:03          6.0000000      25.2350000      77.5000000      38.3093900      38.2500000     105.7700000     257.0900000      17.0000000      14.7000000
1980:04          6.1000000      25.2150000      75.2000000      39.6157400      38.1500000     109.5900000     265.0500000      17.0000000      14.2700000
1980:05          6.3000000      25.1900000      75.4000000      39.9803000      38.5000000     110.2700000     257.8400000      17.0000000      14.0100000
1980:06          6.5000000      25.1600000      75.4000000      40.3600500      38.0000000     110.7300000     283.8400000      17.0000000      13.7800000
1980:07          6.8000000      25.1100000      73.8000000      40.6942400      37.4000000     111.8000000     295.8000000      16.0900000      13.0700000
1980:08          7.1000000      25.0500000      72.7000000      40.7853800      33.6000000     113.3800000     294.1300000      16.0000000      13.5800000
1980:09          7.4000000      24.9850000      71.4000000      41.0436100      33.4000000     114.3500000     298.7300000      16.0000000      13.3800000
1980:10          7.7000000      24.9150000      71.1000000      41.3018400      37.9000000     116.4500000     317.0600000      16.0000000      13.1200000
1980:11          8.0000000      24.8550000      71.1000000      41.6360200      40.8500000     119.4700000     323.7700000      15.6000000      13.2200000
1980:12          8.3000000      24.7850000      70.7000000      41.8638700      40.1500000     118.5300000     306.8100000      14.0000000      13.6700000
1981:01          8.6000000      24.7200000      70.5000000      42.1221000      40.3000000     122.3000000     302.1600000      14.0000000      13.9600000
1981:02          8.9000000      24.6610000      71.1000000      42.5018600      38.7000000     122.1100000     318.2800000      14.0000000      13.8900000
1981:03          9.1000000      24.6060000      71.2000000      43.1398400      38.3500000     119.1900000     324.4600000      12.6400000      13.6800000
1981:04          9.4000000      24.5490000      71.5000000      44.3854300      37.1900000     121.3900000     351.2900000      12.0000000      13.6400000
1981:05          9.6000000      24.4950000      70.5000000      44.6740400      35.1900000     121.5000000     333.5800000      12.0000000      14.3100000
1981:06          9.7000000      24.4440000      72.0000000      44.9322700      33.2500000     117.7200000     333.5000000      12.0000000      14.5700000
1981:07          9.8000000      24.3980000      72.2000000      45.1297400      35.0600000     113.4600000     332.2400000      12.0000000      15.1400000
1981:08          9.9000000      24.3550000      72.4000000      45.4639200      35.8000000     112.6500000     348.3800000      12.1400000      15.0900000
1981:09         10.0000000      24.3110000      72.5000000      45.7221600      35.9100000     107.6300000     289.3800000      13.4000000      15.5900000
1981:10         10.1000000      24.2610000      74.2000000      46.1322900      36.5400000     107.6500000     299.1800000      14.7000000      15.9500000
1981:11         10.2000000      24.2090000      73.3000000      46.6183700      37.1200000     110.4700000     331.3700000      14.7300000      15.4400000
1981:12         10.3000000      24.1690000      72.2000000      46.9069800      36.7000000     111.9500000     330.9900000      14.4000000      15.6500000
1982:01         10.4000000      24.1390000      72.2000000      47.1804000      35.8500000     111.8900000     351.8100000      14.1800000      15.5800000
1982:02         10.4000000      24.1200000      72.7000000      47.1955900      31.6200000     112.2500000     334.6600000      13.8400000      14.7400000
1982:03         10.5000000      24.0920000      72.8000000      47.6057200      29.3000000     111.9700000     350.0700000      13.3600000      13.7200000
1982:04         10.5000000      24.0670000      73.7000000      48.5627000      33.1200000     112.4100000     356.4500000      13.1800000      13.9600000
1982:05         10.6000000      24.0270000      74.4000000      48.9120800      35.1800000     112.0900000     369.7100000      13.1300000      13.6900000
1982:06         10.6000000      23.9920000      73.4000000      49.0487800      34.6000000     113.3600000     353.7000000      12.7400000      13.5600000
1982:07         10.7000000      23.9490000      73.4000000      49.0639700      33.7000000     113.2500000     364.5000000      12.2000000      13.2000000
1982:08         10.8000000      23.9010000      74.0000000      49.0791600      32.8500000     113.1100000     377.5100000      11.2900000      12.2300000
1982:09         10.9000000      23.8520000      74.1000000      49.0487800      34.2500000     112.9000000     403.3000000      10.5700000      11.4000000
1982:10         11.0000000      23.8030000      73.7000000      49.2918200      35.0000000     113.7900000     409.4500000       9.7900000      10.5000000
1982:11         11.1000000      23.7550000      72.4000000      49.5348700      33.8000000     110.6500000     417.4200000       9.2600000      10.6400000
1982:12         11.2000000      23.7120000      73.4000000      49.4437300      31.7500000     104.9100000     421.8300000      10.0000000      11.3400000
1983:01         11.2000000      23.6750000      74.4000000      49.5044900      30.8500000     100.4300000     426.4500000      10.7000000      11.6000000
1983:02         11.3000000      23.6510000      75.4000000      49.7171500      29.1000000      99.0800000     431.3700000      11.0000000      11.5000000
1983:03         11.3000000      23.6360000      74.4000000      49.8082900      28.2000000      96.6800000     446.1600000      10.7500000      11.0200000
1983:04         11.3000000      23.6300000      75.3000000      50.5070300      29.7500000     102.2700000     478.1400000      10.2300000      10.5600000
1983:05         11.4000000      23.6470000      76.2000000      50.7196900      29.4333300     105.1000000     476.8200000      10.0600000      10.6500000
1983:06         11.5000000      23.6870000      75.0000000      50.8412100      30.1727300     105.7400000     498.5300000       9.7600000      10.3900000
1983:07         11.5000000      23.7410000      76.3000000      51.1146400      30.7938100     105.5800000     485.1700000       9.5600000      10.9500000
1983:08         11.5000000      23.8090000      76.3000000      51.3424900      31.1530400     106.3800000     487.5800000       9.5600000      11.0700000
1983:09         11.6000000      23.8790000      76.7000000      51.5703400      30.3613600     106.1300000     483.0400000       9.5600000      10.6700000
1983:10         11.6000000      23.9470000      77.5000000      51.7526200      29.6238100     104.0800000     474.3800000       9.0600000      10.6100000
1983:11         11.7000000      23.9940000      77.3000000      51.9349000      28.9545500     104.7300000     496.4700000       9.0600000      10.2900000
1983:12         11.7000000      24.0440000      77.7000000      52.0716100      28.8522700     103.3900000     503.1000000       9.0600000      10.3500000
1984:01         11.8000000      24.0850000      78.8000000      52.0412300      29.5054500     102.3000000    1063.6000000       9.0600000      10.7700000
1984:02         11.8000000      24.1250000      78.2000000      52.2538900      29.7278900     102.1500000    1040.3000000       9.0600000      10.8700000
1984:03         11.9000000      24.1650000      77.2000000      52.4209800      30.0347600     100.2400000    1112.5000000       8.6900000      10.6600000
1984:04         11.9000000      24.2080000      75.7000000      53.1197300      30.0140000      99.8800000    1138.2000000       8.5600000      10.8500000
1984:05         11.9000000      24.2450000      75.2000000      53.3172000      29.7014300     100.4400000    1021.0000000       8.9200000      11.3800000
1984:06         11.8000000      24.2750000      75.8000000      53.4539100      29.0294700      99.5400000    1041.4000000       9.0500000      11.5900000
1984:07         11.8000000      24.3050000      74.6000000      53.3931500      27.8089500      98.0200000    1010.1000000      11.1600000      12.0700000
1984:08         11.7000000      24.3350000      74.3000000      53.8944200      28.1795200      99.0800000    1103.9000000      11.0100000      11.4100000
1984:09         11.7000000      24.3700000      75.6000000      54.0007500      28.2575000      97.8700000    1140.3000000      10.5000000      11.2300000
1984:10         11.7000000      24.4000000      75.7000000      54.3349300      27.9670000      96.0100000    1151.0000000      10.5000000      11.1000000
1984:11         11.6000000      24.4350000      75.2000000      54.5020300      27.6235300      96.1100000    1181.3000000       9.8600000      10.7300000
1984:12         11.6000000      24.4700000      76.5000000      54.4564600      27.0656300      93.9500000    1232.2000000       9.5000000      10.8700000
1985:01         11.5000000      24.4900000      77.8000000      54.6539300      26.9419000      90.5600000    1280.8000000      11.3800000      11.3600000
1985:02         11.5000000      24.5150000      77.8000000      55.0734200      28.1717600      90.8700000    1259.7000000      13.8800000      11.4900000
1985:03         11.4000000      24.5400000      79.8000000      55.6127700      28.2215000      93.8900000    1277.0000000      13.6400000      11.3300000
1985:04         11.4000000      24.5540000      80.5000000      56.8113200      27.9804500     100.7500000    1291.0000000      12.6800000      11.0700000
1985:05         11.4000000      24.5700000      81.3000000      57.0510300      26.6695700     101.9200000    1313.0000000      12.3800000      11.2300000
1985:06         11.3000000      24.5900000      83.0000000      57.1708800      26.4415000     103.6000000    1234.9000000      12.3800000      11.0300000
1985:07         11.3000000      24.6100000      79.8000000      57.0510300      26.8090500     107.2900000    1261.7000000      11.9600000      10.7700000
1985:08         11.3000000      24.6250000      80.5000000      57.2308100      27.3436400     105.3800000    1340.8000000      11.3800000      10.6900000
1985:09         11.3000000      24.6350000      82.0000000      57.1708800      27.7200000     104.5500000    1290.0000000      11.3800000      10.6800000
1985:10         11.3000000      24.6500000      80.3000000      57.2907400      28.5422700     103.0100000    1377.2000000      11.3800000      10.5200000
1985:11         11.3000000      24.6600000      81.2000000      57.4705200      29.8215800     102.6700000    1439.1000000      11.3800000      10.6900000
1985:12         11.3000000      24.6600000      79.1000000      57.5304500      26.6775000     101.0800000    1412.6000000      11.3800000      10.7800000
1986:01         11.3000000      24.6700000      80.1000000      57.6503000      22.1831800      97.5900000    1435.0000000      11.9700000      11.1300000
1986:02         11.3000000      24.6700000      80.7000000      57.8900100      17.3175000      94.7800000    1543.9000000      12.3800000      10.7300000
1986:03         11.3000000      24.6750000      81.5000000      57.9499400      13.8485700      95.1000000    1668.8000000      12.0100000       9.6900000
1986:04         11.3000000      24.6830000      82.5000000      58.5492200      12.4840900      98.3100000    1660.5000000      10.8500000       8.9400000
1986:05         11.3000000      24.6950000      81.2000000      58.6091400      14.0481800      98.2600000    1602.8000000      10.2500000       9.1500000
1986:06         11.4000000      24.7200000      82.3000000      58.6091400      11.8985700      97.5600000    1649.8000000       9.8800000       9.4500000
1986:07         11.4000000      24.7400000      81.6000000      58.4293600       9.5595650      94.8300000    1558.1000000       9.8800000       9.6100000
1986:08         11.4000000      24.7700000      81.6000000      58.6091400      13.4714300      91.2500000    1661.2000000       9.8800000       9.6600000
1986:09         11.3000000      24.8000000      83.7000000      58.9087800      14.2190900      89.9200000    1555.8000000       9.8800000      10.2800000
1986:10         11.3000000      24.8300000      83.9000000      59.0286400      13.8778900      86.3900000    1632.1000000      10.4400000      10.9200000
1986:11         11.3000000      24.8500000      83.6000000      59.5080600      14.5311100      87.8600000    1636.7000000      10.8800000      11.0800000
1986:12         11.2000000      24.8750000      83.9000000      59.6878400      15.7604800      87.8900000    1679.0000000      10.8800000      10.9800000
1987:01         11.2000000      24.9000000      82.3000000      59.9275500      18.4778900      87.9100000    1808.3000000      10.8800000      10.2700000
1987:02         11.1000000      24.9250000      85.0000000      60.1672600      17.3505600      88.1200000    1979.2000000      10.8800000       9.9700000
1987:03         11.0000000      24.9700000      84.6000000      60.2871100      17.8850000      91.7700000    1997.6000000      10.2600000       9.1100000
1987:04         10.9000000      25.0310000      83.9000000      61.0062400      18.4528600      93.3200000    2050.5000000       9.8000000       9.1400000
1987:05         10.7000000      25.1100000      85.4000000      61.0661700      18.7490000      94.4500000    2203.0000000       8.9800000       8.8000000
1987:06         10.6000000      25.1900000      85.1000000      61.0661700      18.8540900      93.3300000    2284.1000000       8.8800000       8.9300000
1987:07         10.4000000      25.2700000      86.7000000      61.0062400      19.8331800      93.1600000    2360.9000000       8.8800000       9.2900000
1987:08         10.2000000      25.3450000      86.4000000      61.1860300      19.0676200      92.7300000    2249.7000000       9.7300000      10.1300000
1987:09         10.0000000      25.4200000      85.8000000      61.3658100      18.3890500      93.5200000    2366.0000000       9.8800000      10.2100000
1987:10          9.9000000      25.4950000      86.8000000      61.6654500      18.8485700      94.2800000    1749.8000000       9.7400000      10.1400000
1987:11          9.7000000      25.5750000      86.8000000      61.9650900      17.8982400      96.5800000    1579.9000000       8.9200000       9.2300000
1987:12          9.5000000      25.6550000      87.5000000      61.9051600      17.4247600      96.7500000    1712.7000000       8.4200000       9.6300000
1988:01          9.4000000      25.7300000      88.4000000      61.9051600      16.9310000      95.7100000    1790.8000000       8.3800000       9.7100000
1988:02          9.2000000      25.7950000      87.3000000      62.1051800      15.7555600      95.1100000    1768.8000000       8.8800000       9.5200000
1988:03          9.0000000      25.8600000      88.7000000      62.3051900      14.7930400      98.1500000    1742.5000000       8.6400000       9.2200000
1988:04          8.9000000      25.9130000      88.0000000      63.1052600      16.6170000     101.0700000    1802.2000000       7.9500000       9.2000000
1988:05          8.7000000      25.9700000      89.0000000      63.4052800      16.4238100     101.5800000    1784.4000000       7.6300000       9.4100000
1988:06          8.6000000      26.0300000      89.3000000      63.6053000      15.5913600      99.3100000    1857.6000000       8.2800000       9.5100000
1988:07          8.5000000      26.1000000      89.7000000      63.6053000      14.9390000      98.6100000    1853.6000000       9.8500000       9.8400000
1988:08          8.4000000      26.1600000      90.8000000      63.8053200      15.0022700      99.9300000    1753.6000000      10.9400000       9.9100000
1988:09          8.3000000      26.2300000      91.6000000      64.1053400      13.3452400      98.7200000    1826.5000000      11.8800000      10.1000000
1988:10          8.2000000      26.2900000      90.6000000      64.4053600      12.2800000      99.7900000    1852.4000000      11.8800000       9.6900000
1988:11          8.0000000      26.3550000      91.5000000      64.7053900      12.9226300     100.9300000    1792.4000000      12.0600000       9.8600000
1988:12          7.9000000      26.4300000      91.0000000      64.8054000      15.1014300     101.8900000    1793.1000000      12.8800000      10.1400000
1989:01          7.7000000      26.5100000      91.4000000      65.0054200      16.9581800     101.7900000    2051.8000000      12.8800000       9.9600000
1989:02          7.6000000      26.5900000      91.7000000      65.2054400      16.7389500     101.3100000    2002.4000000      12.8800000       9.7200000
1989:03          7.4000000      26.6600000      90.5000000      65.5054600      18.6795700      99.8600000    2075.0000000      12.8800000       9.8800000
1989:04          7.3000000      26.7090000      92.7000000      66.4055300      19.8680000      99.8400000    2118.0000000      12.8800000      10.1800000
1989:05          7.2000000      26.7300000      90.3000000      66.7055600      18.4590900      98.6300000    2114.4000000      13.0400000      10.1700000
1989:06          7.2000000      26.7500000      90.4000000      67.0055800      17.5736400      95.7900000    2151.0000000      13.7500000      10.5500000
1989:07          7.1000000      26.7750000      90.6000000      66.9055800      17.6925000      96.5800000    2297.0000000      13.7500000      10.1500000
1989:08          7.1000000      26.7950000      92.5000000      67.0055800      17.1169600      95.9400000    2387.9000000      13.7500000       9.9100000
1989:09          7.1000000      26.8200000      92.1000000      67.5056200      17.8005000      95.8400000    2299.4000000      13.7800000      10.2100000
1989:10          7.0000000      26.8500000      91.5000000      68.0056700      19.0304500      94.3100000    2142.6000000      14.6700000      10.4500000
1989:11          7.0000000      26.8800000      92.3000000      68.2056800      19.2085000      92.5900000    2276.8000000      14.8800000      10.5500000
1989:12          7.0000000      26.8900000      92.1000000      68.3056900      19.8523800      90.9800000    2422.7000000      14.8800000      10.5600000
1990:01          6.9000000      26.9000000      91.2000000      68.6057200      21.2545500      91.9700000    2337.3000000      14.8800000      10.8900000
1990:02          6.9000000      26.9000000      90.7000000      69.0057500      19.9263200      93.9900000    2255.4000000      14.8800000      11.3300000
1990:03          6.9000000      26.9100000      91.9000000      69.4057800      18.3659100      91.4600000    2247.9000000      14.8800000      12.4200000
1990:04          6.9000000      26.9220000      92.5000000      70.6058800      16.4919000      92.8200000    2103.4000000      14.8800000      12.7400000
1990:05          6.9000000      26.9350000      91.9000000      71.3059400      16.3409100      94.6100000    2345.1000000      14.8800000      12.4100000
1990:06          6.9000000      26.9450000      93.3000000      71.6059600      15.0500000      97.3100000    2374.6000000      14.8800000      11.8000000
1990:07          7.0000000      26.9300000      91.1000000      71.4059500      17.1363600     100.1800000    2326.2000000      14.8800000      11.8400000
1990:08          7.1000000      26.9000000      91.2000000      72.2060200      27.3195700     102.6600000    2162.8000000      14.8800000      12.1500000
1990:09          7.2000000      26.8550000      90.7000000      72.9060700      35.0342100     101.3200000    1990.2000000      14.8800000      12.1000000
1990:10          7.3000000      26.8050000      90.7000000      73.5061300      36.0891300     102.5100000    2050.3000000      14.0900000      11.7400000
1990:11          7.5000000      26.7500000      90.2000000      73.6061300      33.2040000     101.9500000    2149.4000000      13.8800000      11.3700000
1990:12          7.6000000      26.6850000      89.7000000      73.5061300      28.3157900     100.8400000    2143.5000000      13.8800000      10.8400000
1991:01          7.8000000      26.6150000      89.5000000      73.5061300      23.5363600     101.0400000    2170.3000000      13.8800000      10.5900000
1991:02          8.0000000      26.5300000      89.4000000      73.9061600      19.5815800     101.1200000    2380.9000000      13.5300000      10.1300000
1991:03          8.2000000      26.4500000      88.5000000      74.1061800      19.1325000      99.9900000    2456.5000000      12.7500000      10.2900000
1991:04          8.5000000      26.3650000      87.3000000      76.6063800      19.1340900     102.4800000    2486.2000000      12.0700000      10.1900000
1991:05          8.7000000      26.2750000      88.3000000      77.2064400      19.1554500     102.1500000    2506.4000000      11.7600000      10.3800000
1991:06          8.8000000      26.1900000      88.7000000      77.6064700      18.0844400     100.6700000    2414.8000000      11.3800000      10.5800000
1991:07          9.0000000      26.1050000      87.9000000      77.4064500      19.4163600     100.0800000    2588.8000000      11.0700000      10.2800000
1991:08          9.2000000      26.0250000      87.0000000      77.7064700      19.7300000     100.6400000    2645.7000000      10.8800000      10.0300000
1991:09          9.3000000      25.9550000      87.1000000      78.1065100      20.4838100     101.3400000    2621.7000000      10.4200000       9.6400000
1991:10          9.4000000      25.8850000      88.2000000      78.5065500      22.2530400     100.8700000    2566.0000000      10.3800000       9.7200000
1991:11          9.5000000      25.8200000      88.4000000      78.8065600      20.9965000     101.3600000    2420.2000000      10.3800000       9.7700000
1991:12          9.5000000      25.7750000      88.1000000      78.8065600      18.2815000     101.6000000    2493.1000000      10.3800000       9.6600000
1992:01          9.6000000      25.7400000      88.0000000      78.6065500      18.5536400     100.5900000    2571.2000000      10.3800000       9.4600000
1992:02          9.7000000      25.7100000      88.5000000      79.0065800      18.4820000     100.6900000    2562.1000000      10.3800000       9.3000000
1992:03          9.8000000      25.6850000      88.2000000      79.4066200      17.5890900      99.9100000    2440.1000000      10.3800000       9.6800000
1992:04          9.8000000      25.6360000      88.7000000      80.2066800      19.0566700     101.9500000    2654.1000000      10.3800000       9.4300000
1992:05          9.8000000      25.6050000      86.9000000      80.5067100      20.0285000     103.6900000    2707.6000000       9.9000000       9.0200000
1992:06          9.9000000      25.5420000      87.8000000      80.6067200      21.2777300     103.6800000    2521.2000000       9.8800000       9.1200000
1992:07          9.9000000      25.5250000      88.6000000      80.2066800      20.3365200     102.7600000    2399.6000000       9.8800000       9.0500000
1992:08          9.9000000      25.5090000      88.5000000      80.2066800      19.7747600     102.0800000    2312.6000000       9.8800000       9.3500000
1992:09         10.1000000      25.4540000      89.1000000      80.5067100      20.3122700      98.2500000    2553.0000000       9.5600000       9.1900000
1992:10         10.2000000      25.4060000      90.0000000      80.7067300      20.2645500      90.1200000    2658.3000000       8.3800000       8.6500000
1992:11         10.4000000      25.3360000      88.8000000      80.8067300      19.1514300      87.2700000    2778.8000000       7.3000000       8.1900000
1992:12         10.5000000      25.3010000      88.7000000      80.8067300      18.1454500      89.1700000    2846.5000000       6.8800000       8.3200000
1993:01         10.7000000      25.2740000      88.8000000      80.4067000      17.3520000      88.9200000    2807.2000000       6.6800000       8.4800000
1993:02         10.6000000      25.2820000      90.1000000      80.9067500      18.4820000      84.7400000    2868.0000000       5.8800000       8.1100000
1993:03         10.6000000      25.2580000      89.4000000      81.3067800      18.7460900      86.3900000    2878.7000000       5.8800000       7.8500000
1993:04         10.5000000      25.2860000      89.5000000      82.2068500      18.6276200      89.7800000    2813.1000000       5.8800000       7.9700000
1993:05         10.4000000      25.2930000      90.1000000      82.5068700      18.5110000      89.9500000    2840.7000000       5.8800000       8.2200000
1993:06         10.4000000      25.2930000      89.6000000      82.5068700      17.5936400      88.9900000    2900.0000000       5.8800000       8.0100000
1993:07         10.3000000      25.2780000      90.4000000      82.2068500      16.7650000      90.3700000    2926.5000000       5.8800000       7.6200000
1993:08         10.2000000      25.3160000      90.6000000      82.5068700      16.7061900      90.2500000    3100.0000000       5.8800000       7.1000000
1993:09         10.3000000      25.3200000      91.0000000      82.9069100      15.9922700      90.2800000    3037.8000000       5.8800000       7.0200000
1993:10         10.2000000      25.3190000      91.2000000      82.8069000      16.5585700      89.5200000    3171.0000000       5.8800000       6.9200000
1993:11         10.3000000      25.3200000      92.0000000      82.6068800      15.0845500      89.8800000    3166.9000000       5.7400000       6.8800000
1993:12         10.3000000      25.3220000      92.3000000      82.8069000      13.5573900      90.8300000    3418.4000000       5.3800000       6.3800000
1994:01         10.1000000      25.3620000      92.8000000      82.5068700      14.1319000      91.1100000    3491.8000000       5.3800000       6.3200000
1994:02          9.9000000      25.4080000      93.1000000      82.9069100      13.7520000      89.6100000    3328.1000000       5.1900000       6.7100000
1994:03          9.8000000      25.4510000      93.5000000      83.1069300      13.8773900      89.0400000    3086.4000000       5.1300000       7.4200000
1994:04          9.7000000      25.4550000      94.7000000      83.9069900      15.1515000      89.1100000    3125.3000000       5.1300000       7.8200000
1994:05          9.7000000      25.4510000      95.9000000      84.1070100      16.2585700      89.0100000    2970.5000000       5.1300000       8.2900000
1994:06          9.6000000      25.5160000      94.8000000      84.1070100      16.7440900      89.2100000    2919.2000000       5.1300000       8.7200000
1994:07          9.5000000      25.5170000      95.3000000      83.6069600      17.6271400      87.4500000    3082.6000000       5.1300000       8.5400000
1994:08          9.4000000      25.5590000      95.7000000      84.1070100      16.8163600      87.4900000    3251.3000000       5.1300000       8.6900000
1994:09          9.3000000      25.5610000      96.6000000      84.2070200      15.8550000      87.8400000    3026.3000000       5.4700000       8.9900000
1994:10          9.1000000      25.5940000      96.8000000      84.0070000      16.4271400      88.6000000    3097.4000000       5.6300000       8.8800000
1994:11          9.0000000      25.6000000      96.7000000      84.1070100      17.3040900      88.5400000    3081.4000000       5.6300000       8.7500000
1994:12          8.9000000      25.5830000      97.7000000      84.5070400      15.8819000      88.7700000    3065.5000000       6.0300000       8.7000000
1995:01          8.9000000      25.6380000      95.9000000      84.5070400      16.5490500      88.2000000    2991.6000000       6.1300000       8.8400000
1995:02          8.9000000      25.6700000      96.0000000      84.9070700      17.1390000      87.1500000    3009.3000000       6.6000000       8.7600000
1995:03          8.8000000      25.7050000      96.3000000      85.3071100      17.0165200      85.7600000    3137.9000000       6.6300000       8.7000000
1995:04          8.8000000      25.7330000      97.2000000      85.8071500      18.7422200      84.7900000    3216.7000000       6.6300000       8.5500000
1995:05          8.7000000      25.7700000      97.1000000      86.2071800      18.3176200      84.6300000    3311.9000000       6.6300000       8.2800000
1995:06          8.7000000      25.7910000      96.5000000      86.3071900      17.3459100      84.4900000    3314.6000000       6.6300000       8.2400000
1995:07          8.6000000      25.8380000      97.1000000      85.8071500      15.8595200      83.6300000    3463.3000000       6.6300000       8.3900000
1995:08          8.6000000      25.8520000      97.2000000      86.3071900      16.0713000      84.8500000    3477.8000000       6.6300000       8.2600000
1995:09          8.6000000      25.8690000      97.5000000      86.7072200      16.6581000      85.4600000    3508.2000000       6.6300000       8.0700000
1995:10          8.6000000      25.8910000      97.2000000      86.5072100      16.1163600      84.7400000    3519.8000000       6.6300000       8.2400000
1995:11          8.3000000      25.9820000      97.6000000      86.5072100      16.8772700      83.8400000    3664.3000000       6.6300000       7.9100000
1995:12          8.4000000      25.9870000      98.2000000      87.0072500      17.9600000      83.7500000    3689.3000000       6.4800000       7.5900000
1996:01          8.3000000      25.9810000      97.8000000      86.8072400      17.9431800      83.7100000    3759.3000000       6.2600000       7.5500000
1996:02          8.2000000      25.9700000      98.5000000      87.2072700      17.9742900      84.2700000    3727.6000000       6.1300000       7.9000000
1996:03          8.3000000      25.9770000      98.6000000      87.5072900      19.9885700      84.0000000    3699.7000000       5.9800000       8.2000000
1996:04          8.3000000      26.0020000      97.4000000      88.0073300      21.0142900      84.3700000    3817.9000000       5.9400000       8.2100000
1996:05          8.3000000      26.0090000      98.1000000      88.3073600      19.1454500      85.2700000    3747.8000000       5.9400000       8.2300000
1996:06          8.2000000      26.0060000      97.5000000      88.4073600      18.2670000      86.7700000    3711.0000000       5.7300000       8.2000000
1996:07          8.1000000      26.0630000      97.5000000      87.8073200      19.6104300      86.0600000    3703.2000000       5.6900000       8.0600000
1996:08          8.1000000      26.0620000      98.2000000      88.3073600      19.9561900      85.4900000    3867.6000000       5.6900000       7.9600000
1996:09          8.1000000      26.1200000      98.7000000      88.7073900      22.0557100      87.0100000    3953.7000000       5.6900000       7.9500000
1996:10          8.0000000      26.1770000      98.6000000      88.7073900      23.6834800      89.1300000    3979.1000000       5.7100000       7.6400000
1996:11          7.8000000      26.1980000      99.1000000      88.7073900      22.2757100      92.8500000    4058.0000000       5.9400000       7.6900000
1996:12          7.7000000      26.2580000      99.6000000      89.0074200      23.5214300      94.7100000    4088.4000000       5.9400000       7.6800000
1997:01          7.5000000      26.3240000      99.9000000      88.6073800      23.4681800      96.1200000    4275.8000000       5.9400000       7.6600000
1997:02          7.3000000      26.3810000      99.4000000      88.8074000      20.8305000      97.3300000    4308.3000000       5.9400000       7.2900000
1997:03          7.2000000      26.4280000      99.0000000      89.0074200      19.2126300      97.2900000    4312.9000000       5.9400000       7.5500000
1997:04          7.2000000      26.4500000      99.1000000      89.4074500      17.4690900      99.6500000    4436.0000000       5.9400000       7.7400000
1997:05          7.2000000      26.5140000      99.5000000      89.6074700      19.1425000      99.2800000    4621.3000000       6.2200000       7.2500000
1997:06          7.3000000      26.4930000      99.7000000      89.8074900      17.5538100     100.7100000    4604.6000000       6.4500000       7.2400000
1997:07          7.1000000      26.5090000     100.8000000      89.5074600      18.4343500     104.3200000    4907.5000000       6.6700000       7.1300000
1997:08          6.8000000      26.5720000      99.6000000      90.0075000      18.6914300     102.6000000    4817.5000000       6.9500000       7.1700000
1997:09          6.7000000      26.6030000      99.5000000      90.3075300      18.4522700     100.7600000    5244.2000000       7.0000000       6.8800000
1997:10          6.6000000      26.6220000     100.1000000      90.3075300      20.0517400     101.6200000    4842.3000000       7.0000000       6.5700000
1997:11          6.5000000      26.6360000      99.6000000      90.4075300      19.0025000     104.9400000    4831.8000000       7.2100000       6.7000000
1997:12          6.4000000      26.6320000      99.6000000      90.5075500      17.1023800     106.2200000    5135.5000000       7.2500000       6.4300000
1998:01          6.4000000      26.6580000     100.1000000      89.9074900      15.0923800     106.0300000    5458.5000000       7.2500000       6.1600000
1998:02          6.4000000      26.6770000     100.6000000      90.3075300      14.0595000     106.0200000    5767.3000000       7.2500000       6.1000000
1998:03          6.3000000      26.7070000     101.3000000      90.5075500      13.0786400     107.9600000    5932.2000000       7.2500000       6.0500000
1998:04          6.3000000      26.7080000     101.4000000      91.0075800      13.3790000     108.6900000    5928.3000000       7.2500000       5.8800000
1998:05          6.3000000      26.7140000     100.2000000      91.5076300      14.3895000     105.6000000    5870.7000000       7.2500000       5.9200000
1998:06          6.3000000      26.7700000     100.7000000      91.3076100      12.0581800     107.4300000    5832.5000000       7.4700000       5.8700000
1998:07          6.3000000      26.8240000     101.2000000      90.8075600      12.0187000     106.5700000    5837.0000000       7.5000000       5.9200000
1998:08          6.2000000      26.8340000     100.4000000      91.2076000      11.8804800     106.4900000    5249.4000000       7.5000000       5.6300000
1998:09          6.2000000      26.8780000     100.8000000      91.6076400      13.3590900     105.9200000    5064.4000000       7.5000000       5.1600000
1998:10          6.2000000      26.9390000     100.7000000      91.6076400      12.5622700     103.1000000    5438.4000000       7.3100000       4.9900000
1998:11          6.1000000      26.9550000     100.4000000      91.7076400      10.9247600     102.8200000    5743.9000000       6.8200000       4.9300000
1998:12          6.2000000      27.0000000     100.6000000      91.9076600       9.7981820     102.8800000    5882.6000000       6.4200000       4.5400000
1999:01          6.2000000      27.0180000     100.5000000      91.4076200      11.0640000     101.3800000    5896.0000000       6.0400000       4.2000000
1999:02          6.2000000      27.0360000     100.6000000      91.5076300      10.2000000     102.3000000    6175.1000000       5.5800000       4.3700000
1999:03          6.2000000      27.0420000     101.5000000      92.0076700      12.4652200     104.5100000    6295.3000000       5.5000000       4.6000000
1999:04          6.1000000      27.0580000     100.5000000      92.4077000      15.2461900     104.8000000    6552.2000000       5.2900000       4.5400000
1999:05          6.0000000      27.0950000     101.4000000      92.7077300      15.2175000     105.9300000    6226.2000000       5.2500000       4.8300000
1999:06          6.0000000      27.1150000     102.0000000      92.6077200      15.7709100     106.0800000    6318.5000000       5.0800000       5.0900000
1999:07          5.9000000      27.1700000     102.1000000      92.0076700      19.0136400     103.9400000    6231.9000000       5.0000000       5.2700000
1999:08          5.9000000      27.2180000     103.7000000      92.3076900      20.2277300     104.1900000    6246.4000000       5.0000000       5.3100000
1999:09          5.8000000      27.2120000     103.8000000      92.7077300      22.3977300     105.8000000    6029.8000000       5.1900000       5.6000000
1999:10          5.8000000      27.2700000     103.3000000      92.6077200      21.9495200     106.3400000    6255.7000000       5.2500000       5.7800000
1999:11          5.8000000      27.3220000     104.2000000      92.7077300      24.5890900     106.4600000    6597.2000000       5.4700000       5.2300000
1999:12          5.9000000      27.3070000     103.2000000      93.0077500      25.5920000     107.2800000    6930.2000000       5.5000000       5.3600000
2000:01          5.8000000      27.3090000     102.8000000      92.1076700      25.4000000     107.8000000    6268.5000000       5.6600000       5.8300000
2000:02          5.8000000      27.3620000     104.3000000      92.4077000      27.7661900     107.5600000    6232.6000000       5.9200000       5.6300000
2000:03          5.7000000      27.4060000     104.3000000      92.6077200      27.3552200     107.1700000    6540.2000000       6.0000000       5.3400000
2000:04          5.6000000      27.4420000     103.5000000      92.9077500      22.5361100     108.8600000    6327.4000000       6.0000000       5.3000000
2000:05          5.5000000      27.4680000     104.1000000      93.2077600      27.4000000     107.1500000    6359.3000000       6.0000000       5.4100000
2000:06          5.3000000      27.5280000     104.8000000      93.3077800      29.6772700     103.6400000    6312.7000000       6.0000000       5.2100000
2000:07          5.3000000      27.5650000     103.6000000      92.8077300      28.5109500     103.8000000    6365.3000000       6.0000000       5.2400000
2000:08          5.3000000      27.5550000     104.7000000      92.8077300      30.0404300     105.0100000    6672.7000000       6.0000000       5.3200000
2000:09          5.4000000      27.5280000     103.7000000      93.6078000      32.7838100     103.9900000    6294.2000000       6.0000000       5.3800000
2000:10          5.3000000      27.5160000     103.8000000      93.5077900      30.9322700     106.6400000    6438.4000000       6.0000000       5.2000000
2000:11          5.2000000      27.5490000     104.7000000      93.7078100      32.5240900     104.9900000    6142.2000000       6.0000000       5.1100000
2000:12          5.2000000      27.6370000     104.5000000      93.7078100      25.1255000     104.4900000    6222.5000000       6.0000000       4.9500000
2001:01          5.2000000      27.6180000     104.7000000      92.9077500      25.6363600     102.2200000    6297.5000000       6.0000000       4.9400000
2001:02          5.1000000      27.6230000     103.9000000      93.1077600      27.4060000     101.7300000    5917.9000000       5.8100000       4.9500000
2001:03          5.0000000      27.6630000     103.9000000      93.4077800      24.3954500     102.4900000    5633.7000000       5.7500000       4.8200000
2001:04          4.9000000      27.6990000     103.0000000      94.0078400      25.6410000     103.3100000    5966.9000000       5.5400000       5.0300000
2001:05          5.0000000      27.7070000     102.7000000      94.7078900      28.4504800     104.1300000    5796.1000000       5.3200000       5.2100000
2001:06          5.0000000      27.6990000     102.5000000      94.9079100      27.7242900     104.2400000    5642.5000000       5.2500000       5.3000000
2001:07          5.1000000      27.7210000     101.9000000      94.2078500      24.5381800     104.2700000    5529.1000000       5.2500000       5.3000000
2001:08          5.1000000      27.7160000     103.2000000      94.5078700      25.6731800     102.9200000    5343.4000000       5.0100000       5.0700000
2001:09          5.1000000      27.7330000     102.2000000      94.8079000      25.5325000     103.9800000    4903.4000000       4.8900000       5.0200000
2001:10          5.1000000      27.7830000     100.9000000      94.7078900      20.4782600     103.6500000    5039.7000000       4.5300000       4.8600000
2001:11          5.2000000      27.7970000     100.6000000      94.5078700      18.9422700     103.7900000    5203.6000000       4.1100000       4.6700000
2001:12          5.2000000      27.7610000     100.4000000      94.7078900      18.6047400     104.0300000    5217.4000000       4.0000000       4.9400000
2002:01          5.1000000      27.7710000     100.9000000      94.4078700      19.4850000     104.1300000    5164.8000000       4.0000000       5.0200000
2002:02          5.2000000      27.7830000     100.9000000      94.5078700      20.2915000     104.4100000    5101.0000000       4.0000000       5.0400000
2002:03          5.2000000      27.8420000     101.4000000      94.9079100      23.6905000     103.6400000    5271.8000000       4.0000000       5.3400000
2002:04          5.2000000      27.8700000     101.8000000      95.3079500      25.6540900     104.1900000    5165.6000000       4.0000000       5.3300000
2002:05          5.2000000      27.9130000     102.8000000      95.5079600      25.4339100     102.5900000    5085.1000000       4.0000000       5.3500000
2002:06          5.2000000      27.8850000      98.2000000      95.5079600      24.1278900     101.0000000    4656.4000000       4.0000000       5.1900000
2002:07          5.2000000      27.9250000     100.3000000      95.2079300      25.7678300     102.4300000    4246.2000000       4.0000000       5.0200000
2002:08          5.3000000      27.9100000     101.0000000      95.5079600      26.6622700     102.7400000    4227.3000000       4.0000000       4.6700000
2002:09          5.2000000      27.9960000     100.9000000      95.7079800      28.3423800     103.8800000    3721.8000000       4.0000000       4.4500000
2002:10          5.2000000      28.0320000     100.5000000      95.9079900      27.5487000     104.1900000    4039.7000000       4.0000000       4.5300000
2002:11          5.1000000      28.0810000     100.3000000      95.9079900      24.1847600     103.4800000    4169.4000000       4.0000000       4.5500000
2002:12          5.0000000      28.0510000     101.1000000      96.3080300      28.5209500     103.3500000    3940.4000000       4.0000000       4.4900000
2003:01          5.1000000      28.0290000      99.3000000      95.7079800      31.2872700     101.3100000    3567.4000000       4.0000000       4.3100000
2003:02          5.2000000      28.0670000     100.3000000      96.0080000      32.6485000      99.7800000    3655.6000000       3.7900000       4.2900000
2003:03          5.1000000      28.1090000     100.0000000      96.3080300      30.3390500      97.8000000    3613.3000000       3.7500000       4.4100000
2003:04          5.0000000      28.1640000     100.0000000      96.7080600      25.0160000      97.4100000    3926.0000000       3.7500000       4.5600000
2003:05          4.9000000      28.1930000      99.5000000      96.7080600      25.8095000      95.7200000    4048.1000000       3.7500000       4.3100000
2003:06          5.1000000      28.1990000     100.2000000      96.5080400      27.5457100      97.2600000    4031.2000000       3.7500000       4.1900000
2003:07          5.1000000      28.1930000     100.4000000      96.5080400      28.3982600      96.9400000    4157.0000000       3.5800000       4.4700000
2003:08          5.1000000      28.2190000      99.7000000      96.8080700      29.8257100      96.6600000    4161.1000000       3.5000000       4.6400000
2003:09          5.0000000      28.2490000      99.9000000      97.1080900      27.0981800      96.8600000    4091.3000000       3.5000000       4.7600000
2003:10          4.9000000      28.2580000     101.0000000      97.2081000      29.5904300      97.5900000    4287.6000000       3.5000000       4.9600000
2003:11          4.9000000      28.2670000     100.2000000      97.2081000      28.7720000      98.3000000    4342.6000000       3.7100000       5.1000000
2003:12          4.8000000      28.3600000     101.4000000      97.5081300      29.8790500      98.4500000    4476.9000000       3.7500000       4.9400000
2004:01          4.8000000      28.3990000     101.7000000      97.0080900      31.1752400     100.0300000    4390.7000000       3.7500000       4.8400000
2004:02          4.8000000      28.4190000     101.1000000      97.2081000      30.8660000     102.4000000    4492.2000000       3.9600000       4.8800000
2004:03          4.8000000      28.4090000     102.4000000      97.4081200      33.7991300     102.0500000    4385.7000000       4.0000000       4.7600000
2004:04          4.8000000      28.4250000     102.0000000      97.8081500      33.3622700     102.1700000    4489.7000000       4.0000000       4.9900000
2004:05          4.8000000      28.4300000     101.4000000      98.1081800      37.9163200     101.6300000    4430.7000000       4.2200000       5.1500000
2004:06          4.8000000      28.4240000     101.7000000      98.1081800      35.1913600     102.8100000    4464.1000000       4.4200000       5.2400000
2004:07          4.7000000      28.4390000     100.6000000      97.8081500      38.3704500     102.7200000    4413.1000000       4.5000000       5.1400000
2004:08          4.7000000      28.4730000     100.8000000      98.1081800      43.0300000     102.1700000    4459.3000000       4.7100000       5.0300000
2004:09          4.7000000      28.4970000     100.1000000      98.2081800      43.3813600     100.2800000    4570.8000000       4.7500000       4.9500000
2004:10          4.7000000      28.5740000     100.3000000      98.4082000      49.7704800      99.0800000    4624.2000000       4.7500000       4.8100000
2004:11          4.7000000      28.6180000     101.5000000      98.6082200      43.0536400      98.9400000    4703.2000000       4.7500000       4.7400000
2004:12          4.7000000      28.6690000     101.4000000      99.1082600      39.6442900     100.6200000    4814.3000000       4.7500000       4.5800000
2005:01          4.8000000      28.7340000     100.6000000      98.6082200      44.2833300      99.3100000    4852.3000000       4.7500000       4.6000000
2005:02          4.7000000      28.7250000     101.0000000      98.8082400      45.5570000     100.2700000    5006.8000000       4.7500000       4.6600000
2005:03          4.7000000      28.6940000      99.8000000      99.3082700      53.0840900     100.1000000    4894.4000000       4.7500000       4.8700000
2005:04          4.8000000      28.7130000     100.4000000      99.7083100      51.8571400     101.0400000    4801.7000000       4.7500000       4.6700000
2005:05          4.8000000      28.7350000     100.7000000     100.0083000      48.6659100     100.4400000    4964.0000000       4.7500000       4.4500000
2005:06          4.7000000      28.7820000     100.7000000     100.0083000      54.3068200     101.4900000    5113.2000000       4.7500000       4.3100000
2005:07          4.7000000      28.8340000     100.5000000     100.1083000      57.5790500      98.8100000    5282.3000000       4.7500000       4.3100000
2005:08          4.7000000      28.8520000      99.5000000     100.4084000      64.0900000      99.5900000    5296.9000000       4.5300000       4.3400000
2005:09          4.9000000      28.8340000      99.0000000     100.6084000      62.9818200     100.2700000    5477.7000000       4.5000000       4.2500000
2005:10          5.1000000      28.7950000      98.3000000     100.7084000      58.5219000      99.2900000    5317.3000000       4.5000000       4.4000000
2005:11          5.2000000      28.7880000      99.2000000     100.7084000      55.5350000      99.6000000    5423.2000000       4.5000000       4.3700000
2005:12          5.1000000      28.8430000      99.9000000     101.0084000      56.7475000      99.7900000    5618.8000000       4.5000000       4.2700000
2006:01          5.2000000      28.8950000     100.6000000     100.5084000      63.5742900      98.7200000    5760.3000000       4.5000000       3.9700000
2006:02          5.3000000      28.9510000     100.5000000     100.9084000      59.9230000      99.0300000    5791.5000000       4.5000000       4.0500000
2006:03          5.3000000      28.9870000     100.5000000     101.1084000      62.2530400      98.0800000    5964.6000000       4.5000000       4.1900000
2006:04          5.4000000      28.9610000      99.7000000     101.7085000      70.4421100      97.7500000    6023.1000000       4.5000000       4.3700000
2006:05          5.5000000      29.0040000      99.7000000     102.2085000      70.1872700     100.2800000    5723.8000000       4.5000000       4.4900000
2006:06          5.5000000      29.0330000      99.7000000     102.5085000      68.8577300     100.0000000    5833.4000000       4.5000000       4.5000000
2006:07          5.5000000      29.1160000      99.4000000     102.5085000      73.8971400      99.9900000    5928.3000000       4.5000000       4.4900000
2006:08          5.5000000      29.0710000      99.8000000     102.9086000      73.6121700     102.2000000    5906.1000000       4.7300000       4.4900000
2006:09          5.5000000      29.0730000     100.2000000     103.0086000      62.7719000     102.5100000    5960.8000000       4.7500000       4.4400000
2006:10          5.5000000      29.0800000      99.9000000     103.2086000      58.3800000     102.9800000    6129.2000000       4.7500000       4.5100000
2006:11          5.5000000      29.0830000     100.2000000     103.4086000      58.4831800     103.4300000    6048.8000000       4.9300000       4.4500000
2006:12          5.5000000      29.0750000      99.9000000     104.0087000      62.3147400     104.5800000    6220.8000000       5.0000000       4.5400000
2007:01          5.5000000      29.0460000     100.0000000     103.2086000      54.2990900     105.4500000    6203.1000000       5.1700000       4.8700000
2007:02          5.5000000      29.0600000      99.7000000     103.7086000      57.7570000     105.0900000    6171.5000000       5.2500000       4.9000000
2007:03          5.5000000      29.0940000      99.5000000     104.2087000      62.1436400     103.3100000    6308.0000000       5.2500000       4.8200000
2007:04          5.4000000      29.1740000      98.9000000     104.5087000      67.3984200     103.6900000    6449.2000000       5.2500000       5.0400000
2007:05          5.4000000      29.1770000     101.0000000     104.8087000      67.4760900     103.4100000    6621.4000000       5.4300000       5.2000000
2007:06          5.3000000      29.2050000     100.4000000     105.0088000      71.3161900     104.2200000    6607.9000000       5.5000000       5.4900000
2007:07          5.3000000      29.2260000      99.6000000     104.4087000      77.2040900     104.4200000    6360.1000000       5.7200000       5.4600000
2007:08          5.3000000      29.2660000     100.7000000     104.7087000      70.7965200     103.8600000    6303.3000000       5.7500000       5.1900000
2007:09          5.3000000      29.3090000      99.7000000     104.8087000      77.1270000     102.3200000    6466.8000000       5.7500000       5.0500000
2007:10          5.3000000      29.3580000     100.5000000     105.3088000      82.8308700     101.7100000    6721.6000000       5.7500000       5.0000000
2007:11          5.2000000      29.3970000     100.8000000     105.6088000      92.5281800     100.3600000    6432.5000000       5.7500000       4.7400000
2007:12          5.2000000      29.4390000     100.3000000     106.2088000      91.4500000      99.0800000    6456.9000000       5.5400000       4.7000000
2008:01          5.2000000      29.5000000     100.1000000     105.5088000      91.9204500      95.1000000    5879.8000000       5.5000000       4.2600000
2008:02          5.2000000      29.5030000     100.7000000     106.3089000      94.8166700      94.8900000    5884.3000000       5.3000000       4.4500000
2008:03          5.3000000      29.5210000      99.3000000     106.7089000     103.1248000      92.5800000    5702.1000000       5.2500000       4.4200000
2008:04          5.2000000      29.5640000      99.5000000     107.6090000     110.1877000      91.1400000    6087.3000000       5.0800000       4.6200000
2008:05          5.3000000      29.5290000      98.4000000     108.3090000     123.4927000      91.2800000    6053.5000000       5.0000000       4.8400000
2008:06          5.5000000      29.5030000      97.9000000     109.0091000     133.0486000      91.6100000    5625.9000000       5.0000000       5.1600000
2008:07          5.7000000      29.4290000      96.1000000     109.0091000     133.8991000      91.7500000    5411.9000000       5.0000000       5.0000000
2008:08          5.9000000      29.3990000      96.7000000     109.7091000     113.8490000      91.5000000    5636.6000000       5.0000000       5.6800000
2008:09          6.0000000      29.3510000      97.4000000     110.3092000      99.0640900      90.2400000    4902.4500000       5.0000000       4.5700000
2008:10          6.2000000      29.3650000      94.5000000     110.0092000      72.8426100      90.1100000    4377.3400000       4.6100000       4.5200000
2008:11          6.4000000      29.3310000      92.3000000     109.9092000      53.2410000      84.8500000    4288.0100000       3.2300000       4.1200000
2008:12          6.6000000      29.3490000      90.8000000     109.5091000      41.5809100      79.1800000    4434.1700000       2.1400000       3.3700000
2009:01          6.8000000      29.2530000      88.6000000     108.7091000      44.8600000      77.3200000    4149.6400000       1.6000000       3.6700000
2009:02          7.1000000      29.1880000      87.8000000     109.6091000      43.2425000      79.8900000    3830.0900000       1.0800000       3.6900000
2009:03          7.3000000      29.0950000      87.0000000     109.8092000      46.8390900      77.7800000    3926.1400000       0.5700000       3.2500000
2009:04          7.6000000      28.9890000      87.8000000     110.1092000      50.9781800      79.5400000    4243.7100000       0.5000000       3.4100000
2009:05          7.8000000      28.9190000      87.0000000     110.7092000      57.9409500      81.4200000    4417.9400000       0.5000000       3.6200000
2009:06          7.9000000      28.8570000      87.7000000     111.0093000      68.6168200      84.7000000    4249.2100000       0.5000000       3.7200000
2009:07          7.9000000      28.9170000      87.4000000     110.9092000      64.9100000      84.6200000    4608.3600000       0.5000000       3.8200000
2009:08          7.9000000      28.9030000      85.8000000     111.4093000      72.5047600      84.6200000    4908.9000000       0.5000000       3.7100000
2009:09          7.9000000      28.9060000      86.6000000     111.5093000      67.6868200      82.1800000    5133.9000000       0.5000000       3.6600000
2009:10          7.8000000      28.9050000      86.7000000     111.7093000      73.1940900      80.1800000    5044.5500000       0.5000000       3.5700000
2009:11          7.8000000      28.9030000      87.1000000     112.0093000      77.0366700      81.8700000    5190.6800000       0.5000000       3.7600000
2009:12          7.8000000      28.8610000      87.2000000     112.6094000      74.6695500      81.6700000    5412.8800000       0.5000000       3.8900000
2010:01          7.9000000      28.8430000      87.1000000     112.4094000      76.3730000      82.7200000    5188.5200000       0.5000000       4.0300000
2010:02          8.0000000      28.8390000      87.7000000     112.9094000      74.3120000      82.4600000    5354.5200000       0.5000000       4.0700000
2010:03          7.9000000      28.8720000      89.4000000     113.5095000      79.2747800      79.6100000    5679.6400000       0.5000000       4.0800000
