                   unrate          employ          ip              cpi               oil           xrate          stockprice     polrate         bondrate
1971:01          2.7000000   12807.4000000      60.4000000      17.0517700       2.5500000     108.9300000     223.1500000       6.5000000       7.7899997
1971:02          2.7000000   12823.9000000      61.3000000      17.1349500       2.5500000     108.9900000     225.8300000       6.5000000       7.6374996
1971:03          2.7000000   12849.8000000      62.1000000      17.2015000       2.5500000     108.7800000     222.8900000       6.5000000       7.6724997
1971:04          2.7000000   12875.6000000      61.3000000      17.3013100       3.4500000     108.8900000     223.6900000       6.5000000       7.7559998
1971:05          2.7000000   12901.5000000      61.3000000      17.4177600       3.4500000     107.9700000     224.2300000       6.7500000       7.8124995
1971:06          2.7000000   12925.1000000      62.1000000      17.4843000       3.4500000     107.5700000     226.6400000       6.7500000       7.8049998
1971:07          2.7000000   12948.8000000      62.1000000      17.5674800       3.4200000     107.8000000     225.3000000       6.7500000       7.7979996
1971:08          2.7000000   12972.4000000      62.1000000      17.6340300       3.4200000     106.9000000     224.5000000       6.7500000       7.6949995
1971:09          2.7000000   12980.3000000      63.6000000      17.7172100       3.4200000     105.1200000     213.7800000       6.7500000       7.7499995
1971:10          2.8000000   12988.3000000      63.6000000      17.8170200       3.4000000     104.1100000     198.5100000       6.5000000       7.7459995
1971:11          2.8000000   12996.2000000      64.4000000      17.8835700       3.4000000     104.1400000     193.6900000       6.5000000       7.7349997
1971:12          2.8000000   13009.4000000      64.4000000      17.9667500       3.4000000     104.6200000     200.1200000       6.5000000       7.6659994
1972:01          2.8000000   13022.7000000      65.2000000      18.0166500       3.3900000     107.7100000     206.0100000       6.0000000       8.4149995
1972:02          2.8000000   13035.9000000      64.4000000      18.1164700       3.6700000     108.3400000     207.3500000       6.0000000       8.4049995
1972:03          2.8000000   13047.1000000      66.0000000      18.1996500       3.6700000     108.8700000     221.2800000       6.0000000       8.2379997
1972:04          2.8000000   13058.4000000      66.0000000      18.2661900       3.6400000     109.1900000     238.4200000       5.7500000       7.9849994
1972:05          2.8000000   13069.6000000      66.8000000      18.3660100       3.6400000     109.7400000     244.3200000       5.7500000       7.8499997
1972:06          2.8000000   13093.7000000      66.0000000      18.4658200       3.6400000     109.8500000     245.9300000       5.7500000       7.8799995
1972:07          2.8000000   13117.9000000      66.8000000      18.6155500       3.6200000     110.4800000     242.4400000       5.7500000       7.8474996
1972:08          2.8000000   13142.0000000      66.8000000      18.7153600       3.6200000     110.8900000     255.3000000       5.7500000       7.8049996
1972:09          2.8000000   13176.8000000      68.4000000      18.8318100       3.6200000     110.8000000     257.4500000       5.7500000       7.8059996
1972:10          2.7000000   13211.6000000      68.4000000      18.9981700       3.6200000     111.1700000     258.5200000       5.7500000       7.8199995
1972:11          2.7000000   13246.4000000      69.2000000      19.1146200       3.6200000     111.1300000     247.8000000       7.5000000       7.9024994
1972:12          2.7000000   13274.0000000      70.8000000      19.2144400       3.6200000     110.1200000     235.2100000       7.5000000       8.0879995
1973:01          2.6000000   13301.7000000      70.0000000      19.2144400       3.7800000     109.2000000     245.3900000       7.5000000       8.2849996
1973:02          2.6000000   13329.3000000      70.8000000      19.2643400       3.7800000     110.9600000     243.7800000       7.5000000       8.3574996
1973:03          2.6000000   13352.0000000      70.8000000      19.3641600       3.7800000     112.5000000     260.6600000       7.5000000       8.3959995
1973:04          2.6000000   13374.7000000      70.0000000      19.4972500       4.0200000     112.0300000     272.4500000       7.5000000       8.4824996
1973:05          2.6000000   13397.4000000      73.1000000      19.6802400       4.0200000     112.9000000     281.5600000       7.5000000       8.5749993
1973:06          2.6000000   13427.4000000      72.4000000      19.8299600       4.2500000     114.9500000     273.5200000       7.5000000       8.6759995
1973:07          2.8000000   13457.3000000      73.1000000      19.9963200       4.4200000     115.8300000     257.7100000       8.5000000       8.9399996
1973:08          2.8000000   13487.3000000      73.1000000      20.1294100       4.5800000     112.7400000     253.7000000       9.5000000       9.0939995
1973:09          2.8000000   13512.3000000      72.4000000      20.3124000       4.5800000     112.5800000     249.6800000      11.0000000       9.2374997
1973:10          2.7000000   13537.3000000      73.1000000      20.5286700       4.6000000     113.2900000     253.7000000      11.0000000       9.2799995
1973:11          2.7000000   13562.3000000      73.1000000      20.7116700       4.6000000     112.4900000     246.5700000      11.0000000       9.3119997
1973:12          2.7000000   13585.0000000      71.6000000      20.8447500       4.6000000     110.2300000     220.6100000      11.0000000       9.3874996
1974:01          2.7000000   13607.6000000      74.7000000      21.1941100      15.5000000     105.6500000     236.2800000      11.0000000       9.8299997
1974:02          2.7000000   13630.3000000      75.5000000      21.4769200      15.5000000     104.7800000     236.9500000      11.0000000      10.2349994
1974:03          2.7000000   13635.6000000      73.1000000      21.7264500      15.5000000     105.2100000     232.2600000      11.0000000      10.3224998
1974:04          2.6000000   13641.0000000      74.7000000      22.0758100      13.0000000     102.5000000     215.9200000      11.0000000      10.3999996
1974:05          2.6000000   13646.3000000      75.5000000      22.3419800      13.0000000     100.8300000     211.7400000      11.0000000      10.5349996
1974:06          2.6000000   13633.2000000      74.7000000      22.5915200      13.0000000     102.2300000     199.6100000      13.0000000      10.8024998
1974:07          3.0000000   13620.1000000      76.3000000      22.8743300      11.5000000     105.4700000     183.8800000      13.0000000      11.0524995
1974:08          3.0000000   13607.0000000      76.3000000      23.0573200      11.5000000     107.1500000     182.1100000      13.0000000      10.9239996
1974:09          3.0000000   13572.6000000      73.1000000      23.3068600      11.5000000     107.5500000     159.1800000      13.0000000      11.0599995
1974:10          3.5000000   13538.2000000      73.1000000      23.5896700      11.7000000     107.6600000     152.0300000      13.0000000      10.9524996
1974:11          3.5000000   13503.8000000      70.8000000      23.8059400      11.7000000     107.1300000     152.1900000      13.0000000      10.6699997
1974:12          3.5000000   13481.4000000      69.2000000      24.0055700      11.7000000     109.2300000     154.4900000      13.0000000      10.9249992
1975:01          3.8000000   13458.9000000      68.4000000      24.2717400      11.5000000     110.9500000     173.7000000      12.0000000      10.8559994
1975:02          3.8000000   13436.5000000      68.4000000      24.4547400      11.5000000     111.5500000     184.1200000      11.0000000      10.5524995
1975:03          3.8000000   13418.4000000      66.8000000      24.6543700      11.5000000     113.0000000     191.6000000      11.0000000      10.1724997
1975:04          4.3000000   13400.4000000      67.6000000      24.8706300      11.4000000     114.3800000     204.5600000      10.0000000      10.1749995
1975:05          4.3000000   13382.3000000      65.2000000      25.0536300      11.4000000     117.6900000     203.0100000      10.0000000      10.1459995
1975:06          4.3000000   13371.5000000      66.8000000      25.2366200      11.4000000     118.9900000     194.2800000       9.5000000      10.0124996
1975:07          4.6000000   13360.7000000      66.0000000      25.4196200      11.5000000     117.2700000     194.4100000       9.5000000      10.0099998
1975:08          4.6000000   13349.9000000      66.0000000      25.5859800      11.5000000     116.9700000     200.0900000       9.5000000       9.9439997
1975:09          4.6000000   13360.7000000      66.8000000      25.8022400      11.5000000     115.9000000     196.7400000       8.0000000       9.9624994
1975:10          4.4000000   13371.4000000      68.4000000      26.0018700      11.6000000     117.3300000     197.1400000       8.0000000       9.9039995
1975:11          4.4000000   13382.2000000      67.6000000      26.1682300      11.6000000     117.4200000     200.3900000       8.0000000       9.9424994
1975:12          4.4000000   13402.8000000      70.8000000      26.3179600      11.6000000     117.2400000     205.7200000       8.0000000       9.9299996
1976:01          4.4000000   13423.5000000      70.8000000      26.6007700      12.9000000     116.6300000     210.2400000       8.0000000       9.9219995
1976:02          4.4000000   13444.1000000      70.8000000      26.7837600      12.9000000     117.9800000     211.7700000       8.0000000       9.9074996
1976:03          4.4000000   13471.0000000      72.4000000      27.0166600      12.9000000     116.0600000     214.9600000       8.0000000       9.9799995
1976:04          4.5000000   13497.9000000      73.1000000      27.2495700      12.9500000     115.8000000     203.0400000       8.0000000      10.0359997
1976:05          4.5000000   13524.8000000      73.1000000      27.4325600      12.9500000     114.9900000     197.5500000       8.0000000       9.9974997
1976:06          4.5000000   13548.1000000      73.1000000      27.5490100      12.9500000     114.8800000     199.0400000       8.0000000      10.0499995
1976:07          4.5000000   13571.3000000      73.9000000      27.8151800      13.1500000     112.6300000     189.1300000       9.5000000      10.0839994
1976:08          4.5000000   13594.6000000      73.9000000      28.0148100      13.1500000     109.0800000     186.7200000       9.5000000      10.2899996
1976:09          4.5000000   13606.1000000      77.1000000      28.3142600      13.1500000     109.9800000     182.7600000      10.5000000      10.4399996
1976:10          4.5000000   13617.7000000      73.9000000      28.5804300      13.5600000     108.2600000     167.3000000      10.5000000      10.5159996
1976:11          4.5000000   13629.2000000      76.3000000      28.8133400      13.5600000     108.0400000     161.7800000      10.5000000      10.6949995
1976:12          4.5000000   13638.4000000      75.5000000      28.9131500      13.5600000     106.9100000     164.2200000      10.5000000      10.6959995
1977:01          4.7000000   13647.7000000      77.1000000      28.9963300      14.4500000     106.5600000     172.7900000      10.5000000      10.5824997
1977:02          4.7000000   13656.9000000      75.5000000      29.1959600      14.4500000     106.2700000     165.5600000      10.5000000      10.5074995
1977:03          4.7000000   13656.7000000      76.3000000      29.4621400      14.4500000     106.4100000     159.4000000      10.5000000      10.5874996
1977:04          5.2000000   13656.5000000      74.7000000      29.8447600      14.4500000     106.6300000     149.4900000      10.5000000      10.7499994
1977:05          5.2000000   13656.3000000      73.9000000      30.1275700      14.4500000     106.9600000     141.1800000      10.5000000      10.9666662
1977:06          5.2000000   13669.2000000      76.3000000      30.3604700      14.4500000     107.1300000     150.2900000      10.5000000      10.9449992
1977:07          5.2000000   13682.0000000      74.7000000      30.6266500      14.2800000     109.2100000     151.0900000      10.5000000      10.8619995
1977:08          5.2000000   13694.9000000      74.7000000      30.7930000      14.2800000     108.9700000     155.3800000       9.5000000      10.7824993
1977:09          5.2000000   13712.5000000      74.7000000      31.0591800      14.2800000     109.0000000     162.0800000       9.5000000      10.8119995
1977:10          5.0000000   13730.1000000      73.9000000      31.3087200      14.0500000     109.2800000     168.7700000       9.5000000      10.7424996
1977:11          5.0000000   13747.7000000      75.5000000      31.4251700      14.0500000     108.0900000     167.9700000       9.5000000      10.8124998
1977:12          5.0000000   13740.7000000      73.1000000      31.5083500      14.0500000     106.8000000     161.8100000       9.5000000      10.7059996
1978:01          4.8000000   13733.8000000      74.7000000      31.6580700      14.0500000     106.4400000     154.3100000       9.5000000      10.8499994
1978:02          4.8000000   13726.8000000      74.7000000      31.8909700      14.0000000     102.7800000     152.1600000       9.5000000      11.0149996
1978:03          4.9000000   13724.8000000      75.5000000      32.1737800      13.9500000     104.7200000     170.3800000       9.5000000      10.9559996
1978:04          4.9000000   13722.7000000      77.9000000      32.5231400      13.8300000     108.1500000     195.2900000       9.5000000      10.6399994
1978:05          5.0000000   13720.7000000      77.1000000      32.8392200      13.9000000     109.5700000     199.5800000       9.5000000      10.5349996
1978:06          5.2000000   13709.3000000      75.5000000      33.0887600      13.9500000     109.9700000     204.0500000       9.5000000      10.4019997
1978:07          5.3000000   13697.8000000      75.5000000      33.4880200      13.8900000     112.2800000     211.9800000       9.5000000      10.2949996
1978:08          5.4000000   13686.4000000      75.5000000      33.6876500      13.9600000     111.8300000     225.0300000       9.5000000      10.1749992
1978:09          5.5000000   13688.4000000      77.1000000      33.9039200      14.0900000     110.7100000     230.3300000       9.5000000      10.0099993
1978:10          5.5000000   13690.5000000      77.9000000      34.2200000      14.3500000     110.5500000     244.4000000       9.5000000      10.0149996
1978:11          5.5000000   13692.5000000      77.9000000      34.4029900      14.9000000     109.9000000     235.4800000       9.5000000       9.9599996
1978:12          5.6000000   13692.9000000      78.7000000      34.5693500      16.2500000     110.6600000     235.0200000       6.3750000       9.7439995
1979:01          5.6000000   13693.4000000      77.9000000      34.8854300      18.9500000     111.2500000     237.9400000       6.3750000       9.5249996
1979:02          5.7000000   13693.8000000      77.9000000      35.1183300      22.0000000     110.7300000     226.2600000       6.3750000       9.4466661
1979:03          5.7000000   13705.3000000      78.7000000      35.4344100      23.2500000     110.6900000     233.6800000       6.7500000       9.5499992
1979:04          5.8000000   13716.7000000      77.9000000      35.7837700      23.6500000     110.1800000     241.1000000       6.7500000       9.6299995
1979:05          5.9000000   13728.2000000      80.3000000      36.1663900      32.7500000     109.6600000     239.5000000       8.1250000       9.7633327
1979:06          5.9000000   13740.5000000      81.1000000      36.4658400      36.5000000     109.8800000     245.7400000       8.3750000      10.5639996
1979:07          5.9000000   13752.8000000      82.7000000      36.9482800      35.0000000     110.1900000     254.7700000      10.2500000      11.1399999
1979:08          5.9000000   13765.1000000      82.7000000      37.3309100      35.7500000     110.6600000     265.2100000      10.2500000      11.4079996
1979:09          5.9000000   13766.1000000      81.1000000      37.6469900      36.5000000     111.2200000     285.0400000      11.2500000      11.6699996
1979:10          5.9000000   13767.0000000      81.1000000      38.0961600      38.5000000     112.2500000     282.4400000      11.5000000      11.5866664
1979:11          6.0000000   13768.0000000      81.1000000      38.3456900      42.0000000     113.5000000     271.0300000      12.0000000      11.8719995
1979:12          6.1000000   13776.6000000      81.1000000      38.6451400      40.5000000     114.1900000     277.2400000      12.1250000      12.4574995
1980:01          6.1000000   13785.1000000      81.2000000      39.3937500      40.0000000     114.6000000     281.0200000      12.0000000      12.5574994
1980:02          6.1000000   13793.7000000      80.5000000      39.8119500      38.5000000     113.8300000     301.8600000      12.7500000      13.0819996
1980:03          6.2000000   13782.9000000      80.8000000      40.2719600      38.2500000     113.2600000     285.5700000      12.7500000      14.3199995
1980:04          6.2000000   13772.0000000      80.9000000      40.7737900      38.1500000     113.6600000     277.9700000      12.7500000      14.1699998
1980:05          6.2000000   13761.2000000      78.9000000      41.1083500      38.5000000     113.9300000     288.5000000      12.7500000      13.6959995
1980:06          6.1000000   13753.5000000      79.3000000      41.4010800      38.0000000     114.3000000     292.5400000      12.2500000      13.3449993
1980:07          6.2000000   13745.7000000      80.0000000      41.9865500      37.4000000     116.0000000     288.7900000      11.5000000      13.3766661
1980:08          6.2000000   13738.0000000      80.0000000      42.4047400      33.6000000     115.8000000     292.2700000      11.5000000      13.4519995
1980:09          6.3000000   13729.5000000      78.4000000      42.7811100      33.4000000     115.2800000     298.9400000      11.5000000      13.5349994
1980:10          6.4000000   13720.9000000      78.3000000      43.2411300      37.9000000     114.8500000     306.9000000      11.2500000      14.1159996
1980:11          6.6000000   13712.4000000      77.6000000      43.5338600      40.8500000     113.1400000     319.2500000      10.7500000      14.2724996
1980:12          6.7000000   13708.7000000      79.1000000      43.9520500      40.1500000     112.6000000     303.3600000      10.7500000      14.2949996
1981:01          6.7000000   13705.1000000      78.5000000      44.4538800      40.3000000     111.6100000     282.9500000      10.7500000      14.4139997
1981:02          6.9000000   13701.4000000      79.3000000      44.8720800      38.7000000     109.7600000     288.0400000      12.0000000      14.8974993
1981:03          7.0000000   13669.2000000      77.7000000      45.2902700      38.3500000     109.6700000     297.2600000      12.5000000      15.0699995
1981:04          7.2000000   13637.1000000      77.8000000      45.9175600      37.1900000     109.7600000     290.9500000      13.5000000      14.9549994
1981:05          7.3000000   13604.9000000      78.9000000      46.3357500      35.1900000     106.9900000     254.8300000      22.0000000      16.3639973
1981:06          7.4000000   13581.1000000      79.1000000      46.7957600      33.2500000     107.4100000     215.3100000      22.0000000      17.3999939
1981:07          7.5000000   13557.4000000      78.1000000      47.5903300      35.0600000     108.4400000     226.9400000      17.2500000      17.1939911
1981:08          7.6000000   13533.6000000      78.1000000      48.1758000      35.8000000     108.0600000     251.1900000      17.1250000      17.0374947
1981:09          7.7000000   13553.5000000      79.0000000      48.7194500      35.9100000     110.5500000     254.8300000      17.7500000      17.0524902
1981:10          7.8000000   13573.3000000      78.7000000      49.3467400      36.5400000     109.2100000     241.4900000      15.2500000      17.0559906
1981:11          7.9000000   13593.2000000      78.6000000      49.7649300      37.1200000     108.1200000     231.0700000      15.2500000      16.8674965
1981:12          8.0000000   13592.7000000      80.3000000      50.0576700      36.7000000     107.3000000     241.7300000      14.7500000      16.5099907
1982:01          7.8000000   13592.2000000      78.6000000      50.6013200      35.8500000     107.0000000     247.8400000      14.7500000      16.4279907
1982:02          7.9000000   13591.7000000      78.1000000      51.1031500      31.6200000     107.1600000     262.5400000      14.0000000      16.3324966
1982:03          7.9000000   13609.8000000      79.0000000      51.7304400      29.3000000     107.8400000     252.6200000      17.0000000      16.3024902
1982:04          8.0000000   13627.8000000      79.1000000      52.3159100      33.1200000     107.9000000     257.2000000      16.5000000      16.3119904
1982:05          8.1000000   13645.9000000      79.0000000      52.7341000      35.1800000     108.8900000     266.4200000      16.1250000      16.2049904
1982:06          8.1000000   13643.8000000      79.0000000      53.1104700      34.6000000     104.1600000     251.4600000      15.2500000      16.0499964
1982:07          8.2000000   13641.6000000      76.6000000      53.2777500      33.7000000     101.2700000     238.6600000      14.8750000      15.7039995
1982:08          8.2000000   13639.5000000      76.6000000      53.4450300      32.8500000     100.8500000     234.4800000      14.2500000      15.8424995
1982:09          8.2000000   13629.7000000      77.2000000      53.6541300      34.2500000      99.5300000     241.4700000      14.0000000      15.7399998
1982:10          8.3000000   13620.0000000      77.9000000      53.9468600      35.0000000      99.8000000     241.7600000      13.5000000      15.7799997
1982:11          8.3000000   13610.2000000      77.3000000      54.4486900      33.8000000     100.7800000     245.2000000      13.1250000      15.8124995
1982:12          8.2000000   13594.7000000      77.7000000      54.9087000      31.7500000     103.3300000     245.3700000      12.5000000      15.4739996
1983:01          7.3400000   13579.3000000      77.7000000      55.4523500      30.8500000     104.0600000     247.3800000      12.7500000      15.1349998
1983:02          7.3400000   13563.8000000      77.6000000      55.8287300      29.1000000     104.3000000     255.3100000      12.8750000      14.9349997
1983:03          7.3300000   13548.8000000      78.2000000      56.3723800      28.2000000     103.6500000     268.8900000      12.8750000      14.7524998
1983:04          7.3600000   13533.7000000      77.9000000      57.0833100      29.7500000     100.8000000     288.7700000      12.6250000      14.5839994
1983:05          7.4500000   13518.7000000      78.7000000      57.4596800      29.4333300     100.0800000     301.9600000      12.2500000      14.5474994
1983:06          7.5600000   13509.2000000      78.5000000      57.7942300      30.1727300      99.6600000     300.3800000      12.7500000      14.5249999
1983:07          7.6500000   13499.7000000      77.2000000      58.2960600      30.7938100      99.9300000     307.2400000      12.2500000      14.1899996
1983:08          7.7500000   13490.2000000      77.2000000      58.6306200      31.1530400      99.1900000     322.7700000      12.2500000      13.9624994
1983:09          7.8600000   13473.1000000      78.0000000      59.0906300      30.3613600      99.2800000     329.0700000      12.2500000      13.9899996
1983:10          8.0000000   13455.9000000      77.4000000      59.5506400      29.6238100      99.3900000     340.7300000      12.2500000      14.1599994
1983:11          8.1500000   13438.8000000      79.1000000      59.8015600      28.9545500      98.8500000     350.5000000      12.0000000      14.0999994
1983:12          8.3200000   13417.3000000      79.7000000      60.0106500      28.8522700      98.2100000     367.2800000      11.7500000      13.9599995
1984:01          8.4800000   13395.7000000      80.0000000      60.4288500      29.5054500      97.5100000     404.7900000      12.0000000      13.7899995
1984:02          8.6700000   13374.2000000      79.9000000      60.8052200      29.7278900      98.2500000     397.0600000      12.0000000      13.7774997
1984:03          8.8600000   13351.9000000      79.5000000      61.2234100      30.0347600      99.4600000     392.5500000      12.0000000      13.9539997
1984:04          9.0300000   13329.7000000      78.5000000      61.5997800      30.0140000      99.3300000     414.8000000      12.0000000      13.8824992
1984:05          9.1200000   13307.4000000      80.7000000      61.9343400      29.7014300      98.6500000     427.8700000      11.7500000      13.8324995
1984:06          9.1900000   13296.0000000      78.4000000      62.2270800      29.0294700      99.1900000     411.4700000      11.2500000      13.9339994
1984:07          9.2800000   13284.5000000      79.7000000      62.6452700      27.8089500      99.2200000     400.1100000      11.2500000      13.8874996
1984:08          9.3200000   13273.1000000      79.7000000      62.9798200      28.1795200      99.1100000     399.4300000      11.2500000      13.5999998
1984:09          9.3900000   13253.9000000      79.5000000      63.2725600      28.2575000      98.1400000     425.1700000      11.0000000      12.9424994
1984:10          9.4500000   13234.8000000      80.1000000      63.6907500      27.9670000      98.2500000     437.5700000      11.0000000      12.1699996
1984:11          9.4900000   13215.6000000      78.7000000      63.8998500      27.6235300      98.8800000     438.3200000      10.7500000      12.1579994
1984:12          9.5400000   13204.9000000      78.8000000      64.0253100      27.0656300      98.1800000     439.4900000      10.7500000      12.5199997
1985:01          9.5800000   13194.3000000      79.4000000      64.3598600      26.9419000      98.0800000     460.6500000      10.5000000      12.3949995
1985:02          9.5800000   13183.6000000      81.0000000      64.6944100      28.1717600      97.5800000     486.0900000      10.5000000      12.1524997
1985:03          9.5500000   13174.9000000      81.2000000      65.1544300      28.2215000      97.7200000     502.7000000      10.5000000      12.3379995
1985:04          9.5200000   13166.3000000      80.2000000      65.6144300      27.9804500      99.2400000     521.9000000      10.2500000      12.1149995
1985:05          9.5300000   13157.6000000      81.2000000      65.9489900      26.6695700      99.3100000     539.7900000      10.1250000      11.8479994
1985:06          9.5500000   13151.9000000      79.8000000      66.1999100      26.4415000      99.8400000     552.4100000      10.1250000      11.8474996
1985:07          9.5700000   13146.1000000      80.1000000      66.4508200      26.8090500     101.2900000     529.6500000       9.6250000      11.9799998
1985:08          9.5700000   13140.4000000      80.1000000      66.5344600      27.3436400     102.9000000     527.1000000       9.6250000      11.9399996
1985:09          9.5800000   13143.7000000      80.2000000      66.6181000      27.7200000     102.5400000     530.0800000       9.2500000      11.9949996
1985:10          9.5800000   13146.9000000      81.1000000      66.8271900      28.5422700     104.1400000     512.8100000       9.1250000      11.8249996
1985:11          9.5700000   13150.2000000      81.7000000      66.9526500      29.8215800     104.3700000     572.7800000       8.7500000      11.4599993
1985:12          9.5600000   13153.4000000      81.2000000      67.0362900      26.6775000     105.1900000     611.8000000       8.7500000      11.3599993
1986:01          9.5400000   13156.7000000      81.5000000      67.0781100      22.1831800     105.5400000     670.4400000       8.7500000      11.1239998
1986:02          9.5300000   13159.9000000      80.6000000      66.9108400      17.3175000     106.1100000     727.8200000       8.5000000      10.5924997
1986:03          9.5500000   13169.2000000      80.2000000      67.0781100      13.8485700     106.7300000     790.4700000       8.2500000       9.8049994
1986:04          9.6200000   13178.5000000      82.7000000      67.3290300      12.4840900     103.3800000     917.6800000       7.5000000       8.9049995
1986:05          9.6800000   13187.8000000      80.1000000      67.4963100      14.0481800     103.1700000     944.0700000       7.2500000       8.3259996
1986:06          9.7100000   13191.7000000      80.8000000      67.7054000      11.8985700     103.4200000     844.4200000       7.0000000       8.8399994
1986:07          9.7200000   13195.5000000      80.6000000      67.7890400       9.5595650     103.6000000     897.4600000       7.0000000       8.5824995
1986:08          9.7400000   13199.4000000      80.6000000      67.8726800      13.4714300     104.0300000     947.4000000       7.0000000       8.3459993
1986:09          9.7700000   13194.2000000      81.2000000      68.1236000      14.2190900     104.1400000     951.3600000       7.0000000       8.0333328
1986:10          9.8000000   13188.9000000      82.4000000      68.2908700      13.8778900     105.5200000     923.3700000       7.0000000       8.7739994
1986:11          9.8300000   13183.7000000      81.0000000      68.3745100      14.5311100     105.7500000     930.8400000       7.0000000       8.9374993
1986:12          9.8700000   13189.3000000      81.5000000      68.4581500      15.7604800     105.7900000     986.9900000       7.2500000       9.1899996
1987:01          9.9100000   13194.8000000      79.3000000      69.0854300      18.4778900     106.7500000    1002.1400000       8.0000000       8.8590476
1987:02          9.9500000   13200.4000000      81.3000000      69.2108900      17.3505600     107.1900000    1016.6200000       8.0000000       9.2095000
1987:03         10.0000000   13217.6000000      82.1000000      69.2945300      17.8850000     106.3800000    1080.3100000       7.7500000       8.6913636
1987:04         10.0000000   13234.9000000      81.3000000      69.6709100      18.4528600     106.1400000    1096.3900000       7.7500000       8.6310000
1987:05          9.9400000   13252.1000000      82.1000000      69.7963600      18.7490000     106.0300000    1066.3500000       7.7500000       8.8842857
1987:06          9.8900000   13258.3000000      82.5000000      69.9218200      18.8540900     105.9100000     995.9100000       7.5000000       9.2895238
1987:07          9.8100000   13264.4000000      81.5000000      70.0891000      19.8331800     106.1100000    1003.5500000       7.5000000       9.3657143
1987:08          9.7800000   13270.6000000      81.5000000      70.2563800      19.0676200     105.5100000    1001.1700000       7.5000000       9.8119048
1987:09          9.7600000   13280.0000000      82.5000000      70.2981900      18.3890500     105.4400000    1034.2200000       7.5000000      10.2322727
1987:10          9.7300000   13289.4000000      83.2000000      70.4654700      18.8485700     105.3100000     883.8900000       7.5000000      10.7454545
1987:11          9.6900000   13298.8000000      83.2000000      70.5491100      17.8982400     105.3300000     715.5800000       8.0000000      10.0240000
1987:12          9.6500000   13323.1000000      84.2000000      70.5909300      17.4247600     105.7700000     683.2100000       7.7500000      10.0023810
1988:01          9.6100000   13347.4000000      84.3000000      70.7163800      16.9310000     105.8000000     652.1000000       7.2500000       9.8305000
1988:02          9.5700000   13371.7000000      85.6000000      70.8418400      15.7555600     104.9500000     691.2800000       7.2500000       9.1347619
1988:03          9.4800000   13386.4000000      85.6000000      71.0509400      14.7930400     104.3400000     715.9700000       7.2500000       9.2769565
1988:04          9.4000000   13401.2000000      84.4000000      71.3855000      16.6170000     104.0700000     728.3800000       7.2500000       9.2000000
1988:05          9.3700000   13415.9000000      85.7000000      71.5527700      16.4238100     103.9400000     762.7400000       7.0000000       9.2490909
1988:06          9.3500000   13439.1000000      86.0000000      71.7618700      15.5913600     103.7900000     842.6300000       7.0000000       8.9368182
1988:07          9.3400000   13462.2000000      85.4000000      72.0127900      14.9390000     103.1800000     864.9300000       6.7500000       8.9430000
1988:08          9.3200000   13485.4000000      85.4000000      72.2218800      15.0022700     102.1200000     857.0100000       7.0000000       9.2077273
1988:09          9.2600000   13514.6000000      87.0000000      72.3891600      13.3452400     102.1500000     877.4700000       7.0000000       9.0145455
1988:10          9.2100000   13543.9000000      85.2000000      72.5564300      12.2800000     101.9300000     929.8200000       7.2500000       8.7320000
1988:11          9.1500000   13573.1000000      87.3000000      72.6400800      12.9226300     102.0500000     952.9200000       7.2500000       8.6840000
1988:12          9.1100000   13612.9000000      88.5000000      72.7655300      15.1014300     101.5200000     966.5700000       7.7500000       8.6468182
1989:01          9.0700000   13652.7000000      88.1000000      73.0582700      16.9581800     100.4000000    1060.6700000       8.2500000       8.5422727
1989:02          9.0100000   13692.5000000      87.9000000      73.2673600      16.7389500     100.1900000    1076.1400000       8.2500000       9.0045000
1989:03          8.9600000   13713.3000000      88.0000000      73.4764600      18.6795700     100.7000000    1066.5200000       8.2500000       9.0722727
1989:04          8.9400000   13734.0000000      89.6000000      73.9364700      19.8680000     100.9300000    1116.5600000       8.2500000       8.8240000
1989:05          8.9000000   13754.8000000      88.4000000      74.2292100      18.4590900     100.2500000    1130.4500000       8.2500000       8.7952632
1989:06          8.8400000   13774.8000000      89.7000000      74.3128400      17.5736400     100.1000000    1171.4100000       8.7500000       8.6540909
1989:07          8.8000000   13794.9000000      88.7000000      74.5219400      17.6925000     100.9000000    1186.5100000       8.7500000       8.5378947
1989:08          8.7700000   13814.9000000      88.7000000      74.6474000      17.1169600     100.8100000    1238.8300000       8.7500000       8.3538095
1989:09          8.7400000   13855.8000000      88.5000000      74.8146700      17.8005000     100.5500000    1314.1000000       8.7500000       8.5557143
1989:10          8.7000000   13896.7000000      89.6000000      75.1492300      19.0304500     101.6700000    1298.4600000       9.5000000       8.8304545
1989:11          8.6500000   13937.6000000      90.5000000      75.2746900      19.2085000     102.3300000    1247.3500000       9.5000000       9.0671429
1989:12          8.6100000   13951.8000000      90.7000000      75.3583300      19.8523800     103.4100000    1324.0800000      10.0000000       9.1320000
1990:01          8.5700000   13966.0000000      89.5000000      75.5674200      21.2545500     104.0400000    1300.1300000      10.0000000       9.5636364
1990:02          8.5400000   13980.2000000      89.6000000      75.7454400      19.9263200     103.9600000    1232.7200000      10.0000000      10.0315000
1990:03          8.5300000   14005.9000000      89.4000000      75.9234500      18.3659100     104.4300000    1249.4800000      10.0000000       9.9890909
1990:04          8.4900000   14031.6000000      89.6000000      76.3684900      16.4919000     105.2900000    1320.8400000       9.5000000       9.6157895
1990:05          8.4300000   14057.3000000      89.4000000      76.4575000      16.3409100     104.6400000    1348.2600000       9.5000000       9.5610000
1990:06          8.4000000   14057.4000000      89.4000000      76.4575000      15.0500000     103.8000000    1320.8100000       9.5000000       9.7280000
1990:07          8.3800000   14057.4000000      89.0000000      76.4575000      17.1363600     103.8800000    1295.5700000       9.5000000       9.5909091
1990:08          8.3600000   14057.5000000      88.5000000      76.9915500      27.3195700     104.7800000    1142.7500000       9.5000000      10.1322727
1990:09          8.3600000   14066.0000000      89.2000000      77.5255900      35.0342100     105.0400000    1055.6800000       9.5000000      10.4770000
1990:10          8.3700000   14074.6000000      89.0000000      77.8816200      36.0891300     105.1100000    1041.5900000       9.5000000      10.3856522
1990:11          8.3900000   14083.1000000      88.3000000      77.7926100      33.2040000     105.2100000    1031.3400000       9.2500000      10.2104762
1990:12          8.4100000   14080.7000000      88.8000000      77.7036100      28.3157900     104.5400000    1045.9600000       9.2500000       9.9305556
1991:01          8.4200000   14078.3000000      89.9000000      78.1486400      23.5363600     103.8500000     993.5800000       9.2500000       9.7759091
1991:02          8.4700000   14075.9000000      89.4000000      78.3266600      19.5815800     103.6800000    1072.5100000       9.2500000       9.1295000
1991:03          8.5500000   14061.6000000      88.3000000      78.5046700      19.1325000     102.1200000    1156.0600000       9.0000000       9.0295000
1991:04          8.6400000   14047.3000000      88.6000000      78.6826900      19.1340900     100.8000000    1168.3400000       9.0000000       8.8866667
1991:05          8.7300000   14033.0000000      89.1000000      78.9497100      19.1554500     100.4000000    1168.6400000       9.0000000       8.8620000
1991:06          8.8300000   14024.9000000      89.1000000      79.1277200      18.0844400      99.6800000    1159.8100000       9.0000000       9.1315000
1991:07          8.9400000   14016.9000000      87.8000000      79.3947400      19.4163600      99.3500000    1119.5000000       9.0000000       9.1726087
1991:08          9.0400000   14008.8000000      88.4000000      79.4837600      19.7300000      99.6300000    1138.2400000       9.0000000       9.1045455
1991:09          9.1100000   14003.4000000      88.2000000      79.5727600      20.4838100      99.8000000    1182.9000000       9.0000000       8.8871429
1991:10          9.1800000   13998.0000000      87.9000000      80.0178000      22.2530400      99.5200000    1173.7000000       8.7500000       8.8004348
1991:11          9.2500000   13992.6000000      89.2000000      80.2848200      20.9965000     100.2700000    1156.4600000       9.2500000       8.8319048
1991:12          9.3200000   13984.4000000      88.7000000      80.0178000      18.2815000     100.8400000    1091.2100000       9.6000000       8.8090476
1992:01          9.4000000   13976.2000000      88.8000000      80.1958200      18.5536400     100.4400000    1168.6400000       9.6000000       8.4009091
1992:02          9.4700000   13968.0000000      88.4000000      80.5518500      18.4820000     100.0300000    1208.0500000       9.6000000       8.4560000
1992:03          9.5000000   13958.9000000      88.9000000      80.8188700      17.5890900     100.0600000    1238.0600000       9.6000000       8.5900000
1992:04          9.5600000   13949.7000000      88.0000000      80.9968900      19.0566700     100.3600000    1252.7300000       9.6000000       8.6855000
1992:05          9.6400000   13940.6000000      87.7000000      81.2639100      20.0285000     101.0300000    1285.5200000       9.6000000       8.5755556
1992:06          9.7200000   13919.3000000      87.3000000      81.1749000      21.2777300     101.1300000    1232.7300000       9.6000000       8.7442857
1992:07          9.7900000   13898.1000000      86.6000000      81.1749000      20.3365200     102.1000000    1151.1700000       9.6000000       8.9052381
1992:08          9.8500000   13876.8000000      86.8000000      81.0858900      19.7747600     102.1400000    1103.8300000       9.6000000       9.0533333
1992:09          9.9200000   13836.5000000      85.9000000      81.3529100      20.3122700     103.5400000    1120.9100000       9.6000000       8.7295455
1992:10         10.0100000   13796.1000000      86.3000000      81.5309300      20.2645500     105.9100000    1064.0500000       9.6000000       8.4095455
1992:11         10.1200000   13755.8000000      85.3000000      81.6199300      19.1514300     104.7000000    1095.3000000       9.1000000       8.1460000
1992:12         10.2400000   13727.2000000      84.1000000      81.6199300      18.1454500     104.4900000    1108.8800000       9.1000000       8.2322727
1993:01         10.3500000   13698.7000000      83.9000000      81.8869600      17.3520000     104.7200000    1133.8600000       9.1000000       7.9510000
1993:02         10.4600000   13670.1000000      84.5000000      82.1539800      18.4820000     105.2200000    1191.5400000       9.1000000       7.7770000
1993:03         10.5900000   13641.2000000      83.9000000      82.5990200      18.7460900     105.0200000    1259.5800000       9.1000000       7.3356522
1993:04         10.7300000   13612.2000000      83.2000000      82.6880300      18.6276200     105.3400000    1261.8200000       8.2500000       7.0710000
1993:05         10.8500000   13583.3000000      83.3000000      82.7770400      18.5110000     104.8900000    1214.0700000       7.5000000       7.1347368
1993:06         11.0000000   13576.2000000      82.7000000      82.7770400      17.5936400     104.0300000    1237.9700000       7.0000000       6.9336364
1993:07         11.1500000   13569.2000000      83.4000000      82.8660400      16.7650000     102.1600000    1276.9400000       6.7500000       6.7366667
1993:08         11.2600000   13562.1000000      82.7000000      82.8660400      16.7061900     100.4400000    1382.7000000       6.7500000       6.3061905
1993:09         11.3600000   13555.3000000      83.3000000      83.1330600      15.9922700     102.1900000    1378.5500000       6.7500000       6.1250000
1993:10         11.4800000   13548.6000000      83.2000000      83.2220800      16.5585700     101.9500000    1408.1400000       6.4500000       5.9619048
1993:11         11.5600000   13541.8000000      83.7000000      83.3110800      15.0845500     101.8200000    1398.5800000       6.4500000       6.0005000
1993:12         11.6100000   13550.4000000      82.9000000      83.3110800      13.5573900     103.0400000    1460.2800000       6.2000000       5.7913636
1994:01         11.6700000   13558.9000000      84.7000000      83.4000900      14.1319000     102.4700000    1529.9600000       6.2000000       5.6623810
1994:02         11.7300000   13567.5000000      84.8000000      83.6671100      13.7520000     102.0200000    1534.3800000       6.1000000       5.9445000
1994:03         11.7600000   13584.5000000      84.7000000      83.8451200      13.8773900     102.7800000    1473.6500000       5.9000000       6.3782609
1994:04         11.7500000   13601.5000000      87.0000000      84.0231400      15.1515000     101.5600000    1433.5100000       5.7000000       6.6519048
1994:05         11.7300000   13618.5000000      86.7000000      84.2011600      16.2585700     102.3800000    1426.8400000       5.4000000       6.9615000
1994:06         11.7100000   13646.9000000      87.0000000      84.2011600      16.7440900     103.1000000    1319.2100000       5.1000000       7.5000000
1994:07         11.6600000   13675.3000000      87.6000000      84.2011600      17.6271400     103.7000000    1326.9400000       5.0000000       7.4000000
1994:08         11.5600000   13703.7000000      87.2000000      84.2011600      16.8163600     103.7700000    1367.8000000       5.0000000       7.6440909
1994:09         11.4700000   13715.0000000      88.0000000      84.4681800      15.8550000     104.0600000    1309.8200000       5.0000000       8.0940909
1994:10         11.3900000   13726.3000000      88.0000000      84.6461900      16.4271400     104.5200000    1257.9200000       5.0000000       8.1920000
1994:11         11.2600000   13737.6000000      88.8000000      84.6461900      17.3040900     103.9700000    1282.5900000       5.0000000       8.1535000
1994:12         11.1700000   13754.4000000      88.8000000      84.6461900      15.8819000     103.4500000    1277.8000000       5.0000000       8.0142857
1995:01         11.0900000   13771.1000000      89.2000000      84.8242100      16.5490500     104.1200000    1221.4800000       5.0000000       8.2304762
1995:02         11.0100000   13787.9000000      88.8000000      85.0912300      17.1390000     104.3200000    1213.6900000       5.0000000       8.0100000
1995:03         10.9900000   13801.1000000      89.6000000      85.3582500      17.0165200     105.8600000    1190.0000000       5.0000000       8.0226087
1995:04         11.0400000   13814.4000000      89.1000000      85.4472700      18.7422200     106.7700000    1244.4000000       5.0000000       7.8025000
1995:05         11.0300000   13827.6000000      89.1000000      85.5362700      18.3176200     104.3900000    1294.3600000       5.0000000       7.5133333
1995:06         10.8900000   13839.6000000      89.7000000      85.6252700      17.3459100     105.1800000    1272.7500000       5.0000000       7.4580952
1995:07         10.7900000   13851.7000000      89.7000000      85.4472700      15.8595200     106.1100000    1271.7100000       5.0000000       7.4552381
1995:08         10.8400000   13863.7000000      89.2000000      85.8032900      16.0713000     106.1800000    1276.9000000       5.0000000       7.3347826
1995:09         10.8800000   13869.5000000      89.2000000      86.1593200      16.6581000     106.0400000    1233.8600000       5.0000000       7.3538095
1995:10         10.9200000   13875.2000000      88.1000000      86.2483300      16.1163600     106.2000000    1190.4000000       5.0000000       7.5018182
1995:11         11.0400000   13881.0000000      88.2000000      86.3373400      16.8772700     107.4500000    1227.6300000       4.8000000       7.0395238
1995:12         11.1600000   13882.7000000      88.9000000      86.3373400      17.9600000     106.6700000    1216.1500000       4.4500000       6.7830000
1996:01         11.2800000   13884.5000000      88.4000000      86.5153500      17.9431800     106.6400000    1281.2100000       4.2000000       6.4700000
1996:02         11.4700000   13886.2000000      88.4000000      86.7823800      17.9742900     105.9500000    1326.5800000       3.9000000       6.6023810
1996:03         11.4900000   13887.8000000      89.0000000      87.4054300      19.9885700     106.3300000    1358.2400000       3.8000000       6.6576190
1996:04         11.4400000   13889.3000000      88.1000000      87.4944400      21.0142900     106.1300000    1421.6000000       3.7000000       6.5159091
1996:05         11.4500000   13890.9000000      89.6000000      87.6724500      19.1454500     105.5000000    1442.1500000       3.7000000       6.4680952
1996:06         11.4700000   13891.1000000      88.4000000      87.5834400      18.2670000     105.3000000    1443.6800000       3.6000000       6.5635000
1996:07         11.5100000   13891.3000000      87.5000000      87.4054300      19.6104300     105.7100000    1391.4100000       3.5500000       6.4995652
1996:08         11.5500000   13891.5000000      88.8000000      87.2274200      19.9561900     105.0000000    1368.4800000       3.3500000       6.4000000
1996:09         11.5700000   13903.8000000      89.1000000      87.4944400      22.0557100     104.6400000    1396.7400000       3.2500000       6.2933333
1996:10         11.5700000   13916.2000000      88.5000000      87.6724500      23.6834800     104.6900000    1447.3100000       3.2000000       5.9739130
1996:11         11.5600000   13928.5000000      89.1000000      87.6724500      22.2757100     104.5300000    1498.6300000       3.2000000       5.8400000
1996:12         11.5600000   13947.6000000      89.5000000      87.8504600      23.5214300     103.7800000    1530.4800000       3.1500000       5.7519048
1997:01         11.5700000   13966.6000000      88.8000000      88.0284800      23.4681800     102.7700000    1619.0200000       3.1000000       5.6959091
1997:02         11.5700000   13985.7000000      89.7000000      88.2065000      20.8305000     102.0600000    1738.3300000       3.1000000       5.4580000
1997:03         11.5400000   13999.3000000      89.7000000      88.2955000      19.2126300     102.0700000    1773.3200000       3.1000000       5.6580000
1997:04         11.5100000   14012.8000000      92.3000000      88.2955000      17.4690900     101.6000000    1733.0900000       3.1000000       5.8131818
1997:05         11.5000000   14026.4000000      91.1000000      88.3845100      19.1425000     101.2200000    1788.7300000       3.1000000       5.6940909
1997:06         11.5100000   14044.2000000      91.6000000      88.3845100      17.5538100     100.2400000    1808.7600000       3.1000000       5.6652381
1997:07         11.4700000   14061.9000000      92.2000000      88.2955000      18.4343500      98.4700000    1932.9700000       3.1000000       5.4477273
1997:08         11.4100000   14079.7000000      94.1000000      88.4735200      18.6914300      98.3700000    1927.5400000       3.1000000       5.5857143
1997:09         11.3700000   14116.2000000      92.7000000      88.6515400      18.4522700      99.6800000    1917.6600000       3.1000000       5.5322727
1997:10         11.3500000   14152.7000000      94.6000000      88.6515400      20.0517400     100.4200000    1905.4500000       3.3000000       5.5947826
1997:11         11.2900000   14189.2000000      93.0000000      88.7405400      19.0025000     101.1400000    1802.9100000       3.3000000       5.5780000
1997:12         11.2200000   14222.3000000      94.6000000      88.8295500      17.1023800     101.2400000    1883.0600000       3.3000000       5.3314286
1998:01         11.1500000   14255.4000000      94.6000000      88.5625300      15.0923800     100.7900000    1955.3200000       3.3000000       5.1247619
1998:02         11.1100000   14288.5000000      95.0000000      88.8295500      14.0595000     100.5500000    2103.4900000       3.3000000       5.0415000
1998:03         11.0600000   14344.4000000      95.0000000      89.0075700      13.0786400     100.2400000    2335.3400000       3.3000000       4.9568182
1998:04         11.0100000   14400.2000000      95.7000000      89.1855800      13.3790000     100.4900000    2490.6100000       3.3000000       4.9613182
1998:05         10.9700000   14456.1000000      95.9000000      89.1855800      14.3895000     101.3300000    2586.0500000       3.3000000       5.0125714
1998:06         10.9400000   14478.8000000      96.1000000      89.2745900      12.0581800     101.3600000    2666.5500000       3.3000000       4.8679091
1998:07         10.9200000   14501.5000000      95.9000000      89.0075700      12.0187000     100.9500000    2731.4600000       3.3000000       4.7890435
1998:08         10.9100000   14524.2000000      94.1000000      89.0075700      11.8804800     101.5000000    2535.5800000       3.3000000       4.5380000
1998:09         10.9200000   14531.4000000      95.2000000      89.0075700      13.3590900     102.3800000    2271.3100000       3.3000000       4.2008636
1998:10         10.9000000   14538.7000000      95.4000000      89.0075700      12.5622700     102.7900000    2116.8500000       3.3000000       4.2010909
1998:11         10.8800000   14545.9000000      96.0000000      88.9185600      10.9247600     101.9300000    2359.4100000       3.3000000       4.2006667
1998:12         10.8600000   14596.0000000      95.3000000      89.0075700       9.7981820     102.0100000    2403.9800000       3.0000000       3.9079091
1999:01         10.8200000   14646.2000000      95.4000000      88.7405400      11.0640000     101.2800000    2599.9600000       3.0000000       3.7707000
1999:02         10.7900000   14696.3000000      95.3000000      89.0075700      10.2000000     100.4900000    2600.2000000       3.0000000       3.9298000
1999:03         10.7600000   14721.8000000      95.8000000      89.3635900      12.4652200      99.9300000    2618.5400000       3.0000000       4.1352174
1999:04         10.6800000   14747.2000000      95.8000000      89.5416100      15.2461900      99.1700000    2729.2200000       2.6300000       3.9883182
1999:05         10.5900000   14772.7000000      95.9000000      89.5416100      15.2175000      98.8700000    2787.8800000       2.5000000       4.1648571
1999:06         10.5100000   14805.5000000      97.0000000      89.5416100      15.7709100      98.1200000    2849.1200000       2.5000000       4.4891818
1999:07         10.3700000   14838.4000000      97.4000000      89.3635900      19.0136400      97.8400000    2923.0500000       2.5000000       4.8240000
1999:08         10.2400000   14871.2000000      95.4000000      89.4526100      20.2277300      98.0800000    2868.4600000       2.5000000       5.0228636
1999:09         10.1100000   14918.0000000      97.9000000      89.6306200      22.3977300      97.3500000    2999.0800000       2.5000000       5.1933636
1999:10          9.9600000   14964.8000000      98.7000000      89.7196300      21.9495200      97.7500000    3008.0200000       2.5000000       5.4397143
1999:11          9.8500000   15011.6000000      99.1000000      89.7196300      24.5890900      96.6400000    3271.4800000       2.9300000       5.1641818
1999:12          9.7200000   15059.0000000      98.4000000      90.1646700      25.5920000      96.1200000    3591.3200000       3.0000000       5.2886087
2000:01          9.5900000   15106.3000000      98.8000000      90.1646700      25.4000000      96.0900000    3652.9000000       3.0000000       5.6710476
2000:02          9.4900000   15153.7000000      98.8000000      90.2536700      27.7661900      95.3400000    3920.3600000       3.2200000       5.6317143
2000:03          9.3700000   15208.9000000      99.5000000      90.6987100      27.3552200      94.8600000    4080.9800000       3.3700000       5.4520000
2000:04          9.2300000   15264.2000000      99.6000000      90.6987100      22.5361100      94.0000000    3938.2000000       3.5250000       5.3505000
2000:05          9.1100000   15319.4000000     100.5000000      90.8767200      27.4000000      93.2800000    4014.6900000       3.7500000       5.5097826
2000:06          9.0000000   15375.0000000      99.9000000      91.0547400      29.6772700      94.5300000    4127.7600000       4.1200000       5.3340909
2000:07          8.9300000   15430.6000000     100.9000000      90.8767200      28.5109500      93.9700000    4118.5800000       4.2500000       5.4081429
2000:08          8.9000000   15486.2000000     100.5000000      91.0547400      30.0404300      93.0200000    4165.7100000       4.2500000       5.3649565
2000:09          8.8000000   15520.0000000     100.3000000      91.5887800      32.7838100      92.3400000    4166.2700000       4.5000000       5.4230952
2000:10          8.6800000   15553.8000000     102.0000000      91.4107700      30.9322700      91.5400000    3918.2900000       4.7100000       5.3595238
2000:11          8.5800000   15587.6000000     101.7000000      91.6778000      32.5240900      91.9700000    3924.2200000       4.7500000       5.2894545
2000:12          8.4900000   15629.9000000     102.3000000      91.5887800      25.1255000      93.0600000    3751.1300000       4.7500000       5.0491053
2001:01          8.4300000   15672.2000000     101.7000000      91.2327600      25.6363600      94.2800000    3712.4000000       4.7500000       4.9463043
2001:02          8.3800000   15714.5000000     102.0000000      91.4997800      27.4060000      93.8200000    3624.0100000       4.7500000       4.9363158
2001:03          8.3300000   15732.1000000     101.9000000      91.8558000      24.3954500      93.9100000    3355.3500000       4.7500000       4.8408182
2001:04          8.2900000   15749.8000000     100.9000000      92.3008400      25.6410000      93.5000000    3417.3500000       4.7500000       5.0084762
2001:05          8.2700000   15767.4000000     101.4000000      92.9239000      28.4504800      93.0600000    3566.4000000       4.5800000       5.2096087
2001:06          8.2400000   15786.6000000     101.4000000      92.9239000      27.7242900      92.3900000    3394.7200000       4.5000000       5.1499524
2001:07          8.2500000   15805.9000000     101.3000000      92.7458800      24.5381800      92.6100000    3211.3300000       4.5000000       5.1555000
2001:08          8.2700000   15825.1000000     102.0000000      92.7458800      25.6731800      93.6400000    3156.9100000       4.4900000       4.9603478
2001:09          8.2700000   15830.2000000     100.9000000      92.9239000      25.5325000      93.7700000    2650.0000000       4.0300000       4.9413000
2001:10          8.3100000   15835.4000000     101.1000000      93.0129100      20.4782600      93.9300000    2728.4500000       3.7500000       4.7502174
2001:11          8.3600000   15840.5000000     100.4000000      92.7458800      18.9422700      93.2400000    2902.4000000       3.2500000       4.5993810
2001:12          8.3900000   15854.6000000     100.7000000      92.8348900      18.6047400      93.4900000    2928.7100000       3.2500000       4.8804000
2002:01          8.3900000   15868.6000000     100.6000000      93.2799300      19.4850000      93.7000000    2939.1800000       3.2500000       4.9540000
2002:02          8.3800000   15882.7000000      99.1000000      93.3689300      20.2915000      93.2400000    2843.1700000       3.2500000       5.0128500
2002:03          8.4100000   15880.6000000      99.6000000      93.8139700      23.6905000      93.3500000    3021.6600000       3.2500000       5.2534286
2002:04          8.4600000   15878.5000000     100.6000000      94.1700100      25.6540900      93.5200000    2997.5300000       3.2500000       5.2500000
2002:05          8.5300000   15876.4000000      99.9000000      94.2590100      25.4339100      94.0500000    2905.2800000       3.2500000       5.2580909
2002:06          8.6000000   15879.5000000      99.5000000      94.2590100      24.1278900      94.8900000    2633.7900000       3.2500000       5.1181500
2002:07          8.6800000   15882.6000000      98.9000000      94.2590100      25.7678300      95.3700000    2337.0100000       3.2500000       4.9568696
2002:08          8.7400000   15885.7000000     100.0000000      94.4370300      26.6622700      95.2200000    2271.9100000       3.2500000       4.6798636
2002:09          8.7900000   15882.2000000      99.1000000      94.6150400      28.3423800      95.2600000    2072.2300000       3.2500000       4.4894000
2002:10          8.8300000   15878.6000000      98.8000000      94.7930600      27.5487000      95.4200000    1988.7000000       3.2500000       4.5919545
2002:11          8.9000000   15875.1000000      99.3000000      94.7930600      24.1847600      95.8000000    2138.7700000       3.2500000       4.5803333
2002:12          8.9900000   15866.0000000      98.0000000      94.9710700      28.5209500      96.0900000    2096.7000000       2.8300000       4.4099524
2003:01          8.8700000   15856.9000000      98.9000000      95.1490900      31.2872700      97.0500000    2040.5300000       2.7500000       4.2247273
2003:02          8.9000000   15847.8000000      99.9000000      95.7721400      32.6485000      97.8100000    1887.5300000       2.7500000       4.0175500
2003:03          8.9100000   15839.5000000      99.1000000      96.2171800      30.3390500      98.1500000    1805.6100000       2.5500000       4.1100000
2003:04          8.9300000   15831.3000000      98.8000000      96.0391600      25.0160000      98.1300000    1924.8500000       2.5000000       4.2321364
2003:05          8.9300000   15823.0000000      96.6000000      95.9501600      25.8095000      99.5300000    1992.6500000       2.5000000       3.9222381
2003:06          8.9300000   15811.2000000      96.8000000      96.1281700      27.5457100      99.7400000    2095.8200000       2.0800000       3.6954500
2003:07          8.9200000   15799.4000000      97.6000000      96.0391600      28.3982600      99.2100000    2117.5500000       2.0000000       4.0096818
2003:08          8.8700000   15787.6000000      97.6000000      96.2171800      29.8257100      98.7600000    2194.1100000       2.0000000       4.1606667
2003:09          9.0400000   15793.2000000      97.8000000      96.5732100      27.0981800      98.7900000    2262.4200000       2.0000000       4.2153684
2003:10          9.1100000   15798.7000000      99.9000000      96.8402300      29.5904300      99.5800000    2262.8300000       2.0000000       4.2943182
2003:11          9.1400000   15804.3000000      98.4000000      96.9292400      28.7720000      99.6500000    2330.3100000       2.0000000       4.4158500
2003:12          9.2200000   15799.0000000      98.5000000      97.0182500      29.8790500     100.5800000    2377.1900000       2.0000000       4.3395909
2004:01          9.2200000   15793.8000000      98.5000000      97.0182500      31.1752400     100.9200000    2469.5500000       2.0000000       4.2006667
2004:02          9.2400000   15788.5000000      99.5000000      97.4632900      30.8660000     101.0100000    2516.1600000       2.0000000       4.1456000
2004:03          9.2400000   15795.4000000     100.0000000      97.8193100      33.7991300     100.3800000    2506.9700000       2.0000000       3.9736087
2004:04          9.2000000   15802.2000000     100.0000000      98.0863300      33.3622700      99.5800000    2559.4300000       2.0000000       4.1812727
2004:05          9.2000000   15809.1000000      99.5000000      98.4423700      37.9163200     100.0000000    2472.8800000       2.0000000       4.3404286
2004:06          9.2200000   15807.9000000      99.9000000      98.4423700      35.1913600      99.9000000    2524.4300000       2.0000000       4.3949545
2004:07          9.2500000   15806.6000000     100.0000000      98.2643500      38.3704500     100.0300000    2483.8100000       2.0000000       4.2738636
2004:08          9.3000000   15805.4000000      97.0000000      98.5313700      43.0300000     100.0600000    2441.0500000       2.0000000       4.1150455
2004:09          9.2900000   15813.2000000     100.1000000      98.6203800      43.3813600     100.2400000    2510.7900000       2.0000000       4.0942727
2004:10          9.2500000   15821.0000000     100.5000000      98.8874100      49.7704800     100.5900000    2533.0700000       2.0000000       3.9816190
2004:11          9.2500000   15828.8000000      99.8000000      98.8874100      43.0536400     101.1300000    2591.5800000       2.0000000       3.8608636
2004:12          9.1900000   15838.1000000     100.3000000      99.0654200      39.6442900     101.6500000    2610.0000000       2.0000000       3.6443478
2005:01          9.1200000   15847.3000000     101.0000000      98.5313700      44.2833300     100.9900000    2666.7800000       2.0000000       3.5775238
2005:02          9.0900000   15856.6000000     100.4000000      99.0654200      45.5570000     100.9200000    2766.8600000       2.0000000       3.5922500
2005:03          9.1000000   15861.4000000      98.9000000      99.6884800      53.0840900     101.2700000    2812.0800000       2.0000000       3.7590870
2005:04          9.1400000   15866.3000000     100.2000000      99.8664900      51.8571400     100.7800000    2789.4000000       2.0000000       3.5474286
2005:05          9.2100000   15871.1000000      99.4000000      99.9555000      48.6659100     100.3100000    2800.4500000       2.0000000       3.3800909
2005:06          9.2600000   15878.6000000      99.5000000     100.1335000      54.3068200      99.4900000    2909.3200000       2.0000000       3.2036364
2005:07          9.3300000   15886.2000000      99.0000000      99.9555000      57.5790500      99.3900000    3028.6800000       2.0000000       3.2389048
2005:08          9.4100000   15893.7000000      98.8000000     100.3115000      64.0900000      99.7600000    3091.9400000       2.0000000       3.2542174
2005:09          9.4300000   15902.5000000     101.0000000     100.7566000      62.9818200      99.6900000    3139.4900000       2.0000000       3.1166364
2005:10          9.4100000   15911.2000000      97.8000000     100.6676000      58.5219000      99.3000000    3122.7900000       2.0000000       3.2955238
2005:11          9.4200000   15920.0000000     101.5000000     100.4895000      55.5350000      99.0700000    3162.2000000       2.0000000       3.4915909
2005:12          9.4500000   15928.2000000     100.3000000     100.5786000      56.7475000      99.0200000    3287.1200000       2.0000000       3.3780500
2006:01          9.4900000   15936.5000000     100.9000000     100.5251000      63.5742900      99.2800000    3396.0000000       2.0000000       3.3490000
2006:02          9.5200000   15944.7000000      99.8000000     100.8990000      59.9230000      99.1600000    3498.6300000       2.0000000       3.4975000
2006:03          9.4900000   15975.5000000     101.5000000     101.1927000      62.2530400      99.4200000    3603.1700000       2.0000000       3.6945652
2006:04          9.4400000   16006.2000000     100.3000000     101.6110000      70.4421100      99.6400000    3663.7800000       2.0000000       3.9603000
2006:05          9.3700000   16037.0000000     102.0000000     102.0561000      70.1872700     100.1400000    3581.7400000       2.0000000       4.0003913
2006:06          9.3300000   16057.8000000     101.9000000     102.0472000      68.8577300     100.0800000    3374.7100000       2.4000000       4.0074091
2006:07          9.2600000   16078.5000000     100.1000000     101.8781000      73.8971400      99.9200000    3454.7100000       2.7500000       4.0265238
2006:08          9.2300000   16099.3000000     100.7000000     102.2252000      73.6121700     100.2000000    3562.0600000       2.9400000       3.8960435
2006:09          9.1100000   16103.3000000     101.6000000     101.9938000      62.7719000     100.0300000    3628.2800000       3.0000000       3.7676190
2006:10          9.0100000   16107.4000000     100.9000000     101.7712000      58.3800000      99.6700000    3760.1800000       3.1700000       3.8178182
2006:11          8.9200000   16111.4000000     101.0000000     101.8870000      58.4831800     100.0400000    3835.6200000       3.2500000       3.7542273
2006:12          8.8700000   16155.7000000     102.4000000     102.1184000      62.3147400     100.4200000    3870.0900000       3.4000000       3.8343810
2007:01          8.8600000   16199.9000000     100.9000000     101.7712000      54.2990900     100.0100000    3975.9400000       3.5000000       4.0722174
2007:02          8.8100000   16244.2000000     102.1000000     101.9582000      57.7570000     100.0200000    4059.2900000       3.5000000       4.1011000
2007:03          8.6800000   16258.3000000     102.8000000     102.3943000      62.1436400     100.3200000    3933.7000000       3.6500000       4.0031364
2007:04          8.5500000   16272.3000000     100.7000000     102.8927000      67.3984200     100.6600000    4169.2500000       3.7500000       4.2079524
2007:05          8.4800000   16286.4000000     102.8000000     103.1509000      67.4760900     100.7900000    4307.5800000       3.7500000       4.3333913
2007:06          8.3600000   16305.9000000     102.1000000     103.2755000      71.3161900     100.6800000    4281.4200000       3.9000000       4.6220952
2007:07          8.2800000   16325.5000000     103.1000000     103.0174000      77.2040900     100.6700000    4249.2300000       4.0000000       4.5851818
2007:08          8.1900000   16345.0000000     103.1000000     103.4268000      70.7965200     100.8400000    3938.2200000       4.0000000       4.3864783
2007:09          8.1200000   16356.3000000     101.8000000     103.5425000      77.1270000     101.1400000    3974.1500000       4.0000000       4.3395000
2007:10          8.0400000   16367.7000000     103.9000000     103.8006000      82.8308700     101.4000000    4118.8200000       4.0000000       4.3694348
2007:11          7.9300000   16379.0000000     102.5000000     104.3703000      92.5281800     102.0700000    3938.9200000       4.0000000       4.2266818
2007:12          7.8100000   16396.9000000     102.3000000     104.7619000      91.4500000     102.3400000    3960.6800000       4.0000000       4.3609048
2008:01          7.6800000   16414.9000000     103.4000000     104.6373000      91.9204500     102.5600000    3626.6200000       4.0000000       4.1563043
2008:02          7.5700000   16432.8000000     103.8000000     104.8598000      94.8166700     102.2900000    3423.2300000       4.0000000       4.0789524
2008:03          7.5700000   16413.7000000     102.6000000     105.6520000     103.1248000     103.4300000    3275.2200000       4.0000000       4.0108571
2008:04          7.6200000   16394.5000000     104.4000000     106.0080000     110.1877000     104.0300000    3461.6600000       4.0000000       4.2712727
2008:05          7.6500000   16375.4000000      99.8000000     106.5688000     123.4927000     103.8100000    3557.6800000       4.0000000       4.3975455
2008:06          7.7500000   16355.1000000     100.4000000     106.9604000     133.0486000     103.8000000    3310.6500000       4.0000000       4.7319048
2008:07          7.7900000   16334.9000000     100.9000000     106.7379000     133.8991000     103.6000000    3027.1500000       4.0000000       4.6884348
2008:08          7.8500000   16314.6000000      99.9000000     106.7023000     113.8490000     102.8500000    3107.5400000       4.1900000       4.3966667
2008:09          7.9500000   16272.9000000      98.8000000     106.6311000      99.0640900     102.0900000    2998.7900000       4.2500000       4.3538636
2008:10          8.0500000   16231.1000000      96.4000000     106.5688000      72.8426100     100.7600000    2457.9200000       3.9700000       4.1813913
2008:11          8.2300000   16189.4000000      92.7000000     106.0703000      53.2410000     100.6000000    2295.1600000       3.4300000       3.9372500
2008:12          8.4500000   16135.5000000      91.1000000     105.8122000      41.5809100     102.3800000    2227.7400000       2.7200000       3.5171304
2009:01          8.6800000   16081.5000000      87.9000000     105.3761000      44.8600000     102.0700000    2182.1900000       2.3200000       3.5867727
2009:02          8.9500000   16027.6000000      87.2000000     105.7766000      43.2425000     101.4100000    2051.7800000       2.0000000       3.6481000
2009:03          9.1600000   15998.8000000      85.6000000     105.9724000      46.8390900     102.5500000    1919.7600000       1.6600000       3.6133182
2009:04          9.3200000   15969.9000000      84.7000000     106.1415000      50.9781800     102.2000000    2124.9500000       1.3100000       3.6631364
2009:05          9.4300000   15941.1000000      85.8000000     106.3017000      57.9409500     102.4100000    2292.6300000       1.1000000       3.7908095
2009:06          9.4600000   15914.0000000      86.7000000     106.4352000      68.6168200     102.6000000    2296.8300000       1.0000000       3.8943636
2009:07          9.5300000   15886.9000000      87.4000000     105.9635000      64.9100000     102.4500000    2278.6300000       1.0000000       3.7299545
2009:08          9.6300000   15859.8000000      89.3000000     106.5065000      72.5047600     102.7600000    2513.8100000       1.0000000       3.5842857
2009:09          9.7100000   15857.8000000      88.5000000     106.2483000      67.6868200     103.0700000    2660.0600000       1.0000000       3.5838182
2009:10          9.8000000   15855.9000000      88.4000000     106.3462000      73.1940900     103.4300000    2702.0500000       1.0000000       3.5538182
2009:11          9.8400000   15853.9000000      89.4000000     106.4887000      77.0366700     103.3600000    2669.9500000       1.0000000       3.5501429
2009:12          9.8400000   15865.9000000      89.0000000     106.7735000      74.6695500     103.0200000    2732.2000000       1.0000000       3.4739130
2010:01          9.8800000   15877.8000000      90.8000000     106.5332000      76.3730000     102.2500000    2793.0900000       1.0000000       3.5163810
2010:02          9.8900000   15889.8000000      91.0000000     107.1295000      74.3120000     101.6000000    2639.2200000       1.0000000       3.4877500
2010:03          9.8800000   15897.8000000      91.8000000     107.6458000      79.2747800     101.5100000    2808.3100000       1.0000000       3.4336522
2010:04          9.8800000   15905.8000000      91.5000000     107.9306000      84.9785700     100.9100000    2861.3700000       1.0000000       3.3902273
2010:05          9.9300000   15913.8000000      93.0000000     108.0463000      76.2509500      99.4900000    2582.2200000       1.0000000       3.0718571
