                   unrate          employ          ip              cpi               oil           xrate          stockprice     polrate         bondrate
1971:01          6.2000000    8010.0000000      40.0000000      19.0698800       3.5600000     126.3800000     975.1293945       6.0000000       6.6700000
1971:02          6.3000000    8016.0000000      40.3000000      19.1633600       3.5600000     127.1700000     974.5000000       5.2500000       6.8500000
1971:03          6.2000000    7998.0000000      40.4000000      19.1633600       3.5600000     126.9500000    1017.9694824       5.2500000       6.7600000
1971:04          6.6000000    7952.0000000      40.5000000      19.3503200       3.5600000     127.5700000    1000.5393066       5.2500000       6.9700000
1971:05          6.1000000    8044.0000000      41.1000000      19.3503200       3.5600000     126.6700000     973.0493164       5.2500000       7.3800000
1971:06          6.1000000    8074.0000000      41.3000000      19.4438000       3.5600000     124.9000000     994.7194824       5.2500000       7.3000000
1971:07          6.1000000    8138.0000000      41.5000000      19.6307500       3.5600000     126.0100000     983.4895020       5.2500000       7.4900000
1971:08          6.0000000    8137.0000000      42.6000000      19.8177100       3.5600000     127.5800000     976.3293457       5.2500000       7.1500000
1971:09          6.2000000    8164.0000000      42.9000000      19.7242400       3.5600000     125.8900000     946.3994141       5.2500000       6.9700000
1971:10          6.3000000    8221.0000000      43.1000000      19.8177100       3.5600000     126.8800000     881.4094238       4.7500000       6.7100000
1971:11          6.2000000    8215.0000000      42.8000000      19.8177100       3.5600000     126.9200000     885.5393066       4.7500000       6.5600000
1971:12          5.9000000    8265.0000000      43.4000000      19.9111900       3.5600000     126.9500000     990.5393066       4.7500000       6.5600000
1972:01          6.0000000    8254.0000000      43.7000000      20.0046700       3.5600000     126.0200000    1078.9194336       4.7500000       6.7300000
1972:02          5.8000000    8262.0000000      43.1000000      20.0981500       3.5600000     125.6200000    1114.8894043       4.7500000       6.9000000
1972:03          6.1000000    8316.0000000      43.6000000      20.1916300       3.5600000     126.4200000    1087.7194824       4.7500000       7.2400000
1972:04          5.8000000    8297.0000000      44.8000000      20.2851100       3.5600000     127.0200000    1099.1193848       4.7500000       7.2700000
1972:05          6.1000000    8282.0000000      44.4000000      20.2851100       3.5600000     127.5600000    1127.8293457       4.7500000       7.3400000
1972:06          6.3000000    8322.0000000      44.9000000      20.2851100       3.5600000     128.3800000    1104.2893066       4.7500000       7.4500000
1972:07          6.3000000    8367.0000000      45.1000000      20.5655500       3.5600000     129.0300000    1129.8593750       4.7500000       7.4900000
1972:08          6.4000000    8369.0000000      45.2000000      20.7525100       3.5600000     129.9100000    1189.0493164       4.7500000       7.4400000
1972:09          6.4000000    8368.0000000      46.3000000      20.8459900       3.5600000     130.0300000    1167.4394531       4.7500000       7.4600000
1972:10          6.6000000    8367.0000000      47.2000000      20.8459900       3.5600000     129.6300000    1136.7395020       4.7500000       7.2600000
1972:11          6.4000000    8435.0000000      47.7000000      20.8459900       3.5600000     128.8400000    1203.5793457       4.7500000       7.0800000
1972:12          6.4000000    8484.0000000      48.0000000      20.9394700       3.5600000     127.7300000    1226.5793457       4.7500000       7.1200000
1973:01          6.1000000    8531.0000000      48.4000000      21.1264300       3.5600000     128.1400000    1240.2993164       4.7500000       7.1600000
1973:02          5.9000000    8618.0000000      49.8000000      21.3133900       3.5600000     127.0100000    1221.0893555       4.7500000       7.2100000
1973:03          5.6000000    8686.0000000      50.4000000      21.3133900       3.5600000     124.1600000    1239.1394043       4.7500000       7.3000000
1973:04          5.5000000    8744.0000000      50.0000000      21.5938300       3.5600000     124.4700000    1198.1894531       5.2500000       7.3900000
1973:05          5.3000000    8761.0000000      50.2000000      21.6873100       3.5600000     123.7300000    1134.9194336       5.7500000       7.7200000
1973:06          5.4000000    8818.0000000      50.5000000      21.8742700       3.5600000     123.5000000    1149.0000000       6.2500000       7.7400000
1973:07          5.3000000    8736.0000000      51.5000000      22.1547100       3.5600000     123.6200000    1226.3994141       6.2500000       7.7300000
1973:08          5.3000000    8778.0000000      50.1000000      22.4351500       4.3100000     123.2200000    1196.7294922       6.7500000       7.8200000
1973:09          5.6000000    8767.0000000      50.6000000      22.5286300       4.3100000     122.4800000    1250.3793945       7.2500000       7.7200000
1973:10          5.7000000    8843.0000000      51.1000000      22.6221100       4.3100000     122.5400000    1311.7194824       7.2500000       7.6000000
1973:11          5.5000000    8891.0000000      51.7000000      22.8090700       4.3100000     124.0500000    1182.5693359       7.2500000       7.6400000
1973:12          5.4000000    8936.0000000      51.6000000      22.9025500       4.3100000     123.8100000    1187.7792969       7.2500000       7.7000000
1974:01          5.3000000    8998.0000000      52.3000000      23.0895100      10.1100000     125.5400000    1217.2993164       7.2500000       7.7500000
1974:02          5.2000000    9025.0000000      52.3000000      23.2764700      10.1100000     125.5200000    1251.4794922       7.2500000       7.7400000
1974:03          5.2000000    9035.0000000      52.5000000      23.5569100      10.1100000     125.3000000    1214.8793945       7.2500000       8.1900000
1974:04          5.2000000    9097.0000000      51.6000000      23.7438700      10.1100000     125.4900000    1099.9194336       8.2500000       8.8100000
1974:05          5.4000000    9061.0000000      52.2000000      24.2112600      10.1100000     127.0500000    1031.7395020       8.7500000       8.9100000
1974:06          5.0000000    9087.0000000      51.5000000      24.3982200      10.1100000     126.9200000    1009.2294922       8.7500000       9.4600000
1974:07          5.1000000    9142.0000000      51.2000000      24.5851800      10.1100000     125.6500000    1013.8994141       9.2500000       9.6300000
1974:08          5.3000000    9193.0000000      51.2000000      24.8656200      10.1100000     125.8200000     919.8793945       9.2500000       9.8400000
1974:09          5.4000000    9173.0000000      50.5000000      25.0525800      10.1100000     124.4500000     847.1894531       9.2500000       9.6700000
1974:10          5.4000000    9204.0000000      50.5000000      25.3330200      11.1600000     124.6800000     910.6794434       9.2500000       9.2000000
1974:11          5.6000000    9228.0000000      49.6000000      25.5199800      11.1600000     123.6900000     850.3994141       8.7500000       8.8700000
1974:12          6.0000000    9251.0000000      49.4000000      25.8004200      11.1600000     124.0900000     835.4194336       8.7500000       8.7700000
1975:01          6.9000000    9147.0000000      47.8000000      25.8004200      11.1600000     122.1000000     979.5993652       8.2500000       8.3000000
1975:02          6.6000000    9176.0000000      47.8000000      26.0808600      11.1600000     121.2900000    1006.3293457       8.2500000       8.1700000
1975:03          6.6000000    9163.0000000      47.0000000      26.1743400      11.1600000     120.8700000     987.7792969       8.2500000       8.4700000
1975:04          6.5000000    9219.0000000      47.4000000      26.3613000      11.1600000     120.0400000    1019.4694824       8.2500000       9.0400000
1975:05          7.0000000    9252.0000000      46.3000000      26.6417400      11.1600000     118.3500000    1030.6994629       8.2500000       8.7100000
1975:06          7.0000000    9305.0000000      46.9000000      26.9221800      11.1600000     118.9800000    1055.5000000       8.2500000       8.8800000
1975:07          6.9000000    9292.0000000      47.6000000      27.2961000      11.1600000     119.8600000    1045.8693848       8.2500000       9.3400000
1975:08          7.1000000    9277.0000000      47.2000000      27.5765400      11.1600000     120.9200000    1038.8994141       8.2500000       9.3900000
1975:09          6.9000000    9340.0000000      47.5000000      27.6700200      11.1600000     121.8300000     988.8093262       9.0000000       9.7200000
1975:10          7.2000000    9361.0000000      47.0000000      27.8569800      11.1600000     121.9700000     930.9294434       9.0000000       9.3300000
1975:11          7.2000000    9411.0000000      48.1000000      28.1374100      11.1600000     123.8700000     980.8093262       9.0000000       9.5800000
1975:12          7.0000000    9459.0000000      49.0000000      28.2309000      11.1600000     124.1500000     942.9394531       9.0000000       9.4900000
1976:01          7.1000000    9636.7000000      48.9000000      28.3243800      11.1600000     124.7700000    1018.1994629       9.0000000       9.2900000
1976:02          7.0000000    9659.5000000      49.2000000      28.5113400      12.0300000     126.5700000    1091.6894531       9.0000000       9.2700000
1976:03          6.7000000    9702.9000000      50.0000000      28.6048100      12.1000000     127.8800000    1054.0893555       9.5000000       9.3900000
1976:04          6.8000000    9737.9000000      50.6000000      28.6982900      12.1700000     127.9700000    1073.0593262       9.5000000       9.3400000
1976:05          6.9000000    9725.8000000      51.3000000      28.8852500      12.1700000     128.4400000    1078.8493652       9.5000000       9.3200000
1976:06          6.9000000    9748.4000000      50.5000000      29.0722100      12.1700000     129.6800000    1055.5493164       9.5000000       9.3500000
1976:07          7.4000000    9759.8000000      50.6000000      29.2591700      12.1700000     129.8800000    1041.3093262       9.5000000       9.3700000
1976:08          7.1000000    9781.6000000      51.1000000      29.2591700      12.1700000     127.2800000    1050.8894043       9.5000000       9.2400000
1976:09          7.0000000    9795.2000000      51.2000000      29.4461300      13.9000000     129.3200000    1028.7692871       9.5000000       9.1600000
1976:10          7.4000000    9782.8000000      50.3000000      29.6330900      13.9000000     129.7500000     984.2194824       9.5000000       9.0900000
1976:11          7.4000000    9829.7000000      51.4000000      29.7265700      13.9000000     128.2600000     930.0493164       9.0000000       8.8200000
1976:12          7.5000000    9863.2000000      51.5000000      29.8200500      13.9000000     123.6500000    1008.4895020       8.5000000       8.4700000
1977:01          7.6000000    9870.0000000      52.5000000      30.1004900      13.9000000     124.7600000    1001.8693848       8.5000000       8.5200000
1977:02          7.9000000    9874.3000000      51.8000000      30.2874500      13.9000000     122.0500000    1007.2692871       8.0000000       8.6200000
1977:03          7.8000000    9865.1000000      51.9000000      30.6613700      13.9000000     119.9100000    1020.9194336       8.0000000       8.8300000
1977:04          7.9000000    9892.2000000      51.5000000      30.8483300      13.9000000     119.3700000     996.3093262       8.0000000       8.8500000
1977:05          7.8000000    9911.7000000      52.1000000      31.2222500      13.9000000     120.4200000     983.4294434       7.5000000       8.7700000
1977:06          7.8000000    9906.8000000      52.7000000      31.3157300      13.9000000     118.8000000    1029.0292969       7.5000000       8.7200000
1977:07          8.1000000    9911.5000000      52.4000000      31.6896500      13.9000000     118.7900000    1032.6794434       7.5000000       8.7000000
1977:08          8.2000000    9937.2000000      52.5000000      31.6896500      13.9000000     116.9200000    1003.2993164       7.5000000       8.5700000
1977:09          8.3000000    9937.3000000      52.3000000      31.9700900      14.8500000     117.6800000     989.8994141       7.5000000       8.6100000
1977:10          8.4000000    9962.7000000      52.6000000      32.2505300      14.8500000     114.9100000     965.0993652       7.5000000       8.7000000
1977:11          8.5000000    9977.3000000      52.8000000      32.4374800      14.8500000     113.5400000    1017.5000000       7.5000000       8.7400000
1977:12          8.5000000   10003.3000000      52.9000000      32.6244500      14.8500000     114.5000000    1054.2993164       7.5000000       8.7700000
1978:01          8.3000000   10014.2000000      53.0000000      32.8114100      14.8500000     113.7000000    1010.0000000       7.5000000       9.0600000
1978:02          8.3000000   10067.6000000      53.4000000      33.0918400      14.8500000     112.4900000    1007.5993652       7.5000000       9.1500000
1978:03          8.5000000   10100.6000000      53.2000000      33.3722800      14.8500000     110.9300000    1056.3994141       8.0000000       9.1700000
1978:04          8.4000000   10128.1000000      54.2000000      33.4657600      14.8500000     108.4100000    1088.5000000       8.5000000       9.2200000
1978:05          8.6000000   10146.1000000      53.6000000      33.9331600      14.8500000     111.8300000    1128.7993164       8.5000000       9.2300000
1978:06          8.4000000   10207.2000000      54.6000000      34.2136000      14.8500000     110.7400000    1122.7993164       8.5000000       9.2300000
1978:07          8.3000000   10254.7000000      53.8000000      34.6810000      14.8500000     110.1400000    1181.5998535       9.0000000       9.1700000
1978:08          8.4000000   10287.6000000      54.1000000      34.7744800      14.8500000     107.5700000    1215.6999512       9.0000000       9.1600000
1978:09          8.4000000   10306.0000000      55.5000000      34.6810000      14.8500000     104.0800000    1272.0000000       9.5000000       9.1500000
1978:10          8.2000000   10369.9000000      55.6000000      35.1484000      14.8500000     102.1800000    1231.7998047      10.2500000       9.4800000
1978:11          8.3000000   10388.6000000      56.2000000      35.3353600      14.8500000     104.0500000    1263.1994629      10.7500000       9.5400000
1978:12          8.2000000   10429.8000000      57.0000000      35.4288400      14.8400000     103.4200000    1295.5993652      10.7500000       9.6800000
1979:01          8.2000000   10484.9000000      57.0000000      35.6158000      15.8400000     102.0800000    1355.3994141      11.2500000       9.8200000
1979:02          8.0000000   10489.9000000      57.0000000      36.0832000      15.8500000     101.9700000    1385.3994141      11.2500000       9.9700000
1979:03          7.9000000   10537.0000000      56.9000000      36.4571200      15.8400000     104.0900000    1465.5993652      11.2500000       9.9100000
1979:04          8.0000000   10561.6000000      56.6000000      36.7375600      18.0900000     106.7200000    1480.5993652      11.2500000       9.6600000
1979:05          7.6000000   10610.5000000      57.5000000      37.1114700      19.1000000     105.8800000    1515.5993652      11.2500000       9.6800000
1979:06          7.4000000   10644.6000000      57.1000000      37.2984400      24.2900000     103.8200000    1611.5993652      11.2500000       9.7300000
1979:07          7.2000000   10702.8000000      57.8000000      37.5788700      26.4900000     103.5400000    1556.7993164      11.7500000       9.8400000
1979:08          7.1000000   10741.6000000      57.7000000      37.6723500      29.0200000     102.5200000    1678.5000000      11.7500000      10.1500000
1979:09          7.0000000   10757.4000000      57.6000000      38.0462700      31.0000000     102.8300000    1661.7993164      12.2500000      10.3800000
1979:10          7.2000000   10808.7000000      57.5000000      38.3267100      32.4600000     102.2400000    1577.1794434      14.0000000      11.1600000
1979:11          7.2000000   10840.8000000      57.1000000      38.7006300      35.0500000     102.5600000    1696.7871094      14.0000000      10.9400000
1979:12          7.3000000   10859.0000000      56.3000000      38.8875900      38.0300000     102.5300000    1798.5966797      14.0000000      11.3200000
1980:01          7.5000000   10882.8000000      57.1000000      39.0745500      37.0000000     101.7700000    2025.5966797      14.0000000      12.1300000
1980:02          7.6000000   10902.8000000      56.0000000      39.5419500      37.0400000     102.6700000    2167.8767090      14.0000000      12.9100000
1980:03          7.6000000   10900.7000000      56.7000000      39.8223900      39.5200000     101.3800000    1806.8271484      14.7900000      13.4500000
1980:04          7.7000000   10938.8000000      55.4000000      40.1028300      39.5000000      99.9600000    1868.1071777      15.6700000      12.0100000
1980:05          7.8000000   10890.4000000      54.1000000      40.5702300      39.5000000      99.9400000    1996.2973633      11.8300000      11.4200000
1980:06          7.7000000   10936.6000000      53.7000000      41.0376200      39.5000000     101.3700000    2052.4270020      10.6700000      11.2900000
1980:07          7.6000000   10935.4000000      54.2000000      41.3180700      39.4900000     101.8700000    2198.5471191      10.1800000      12.3200000
1980:08          7.6000000   10968.1000000      54.0000000      41.7854700      38.0100000     102.0500000    2242.3071289      10.4500000      12.4000000
1980:09          7.3000000   11051.1000000      55.2000000      42.0659000      36.0200000     100.9300000    2347.7871094      11.0200000      12.9800000
1980:10          7.3000000   11083.8000000      55.8000000      42.4398200      36.0000000     100.5700000    2301.3798828      11.7600000      13.2200000
1980:11          7.2000000   11127.3000000      56.0000000      43.0007000      35.9800000     100.3400000    2365.5000000      13.0600000      13.0100000
1980:12          7.3000000   11139.2000000      56.4000000      43.1876600      36.9900000      99.1900000    2268.6999512      17.2600000      12.6700000
1981:01          7.4000000   11207.5000000      55.8000000      43.8420200      38.0000000     100.1300000    2215.5000000      17.0000000      12.9600000
1981:02          7.4000000   11281.8000000      56.0000000      44.3094200      38.0000000     100.4300000    2163.8999023      17.1400000      13.3800000
1981:03          7.4000000   11277.8000000      56.0000000      44.8703000      38.0000000     101.7400000    2336.3999023      16.5900000      13.4800000
1981:04          7.1000000   11316.2000000      57.1000000      45.1507400      37.9900000     102.3000000    2311.7998047      17.4000000      15.0700000
1981:05          7.2000000   11344.4000000      56.1000000      45.5246500      36.0200000     102.4200000    2377.0000000      19.0600000      14.9600000
1981:06          7.2000000   11375.6000000      56.4000000      46.2725000      36.0000000     103.6000000    2346.8999023      19.0700000      15.0300000
1981:07          7.2000000   11336.8000000      56.6000000      46.6464100      35.0000000     103.6000000    2308.8999023      19.8900000      17.0700000
1981:08          7.1000000   11350.6000000      54.3000000      47.0203300      35.0000000     103.1200000    2179.0000000      21.0300000      16.7700000
1981:09          8.1000000   11328.4000000      55.7000000      47.3942500      35.0000000     104.1600000    1883.3999023      19.6300000      17.6600000
1981:10          8.3000000   11301.1000000      54.7000000      47.8616500      35.0000000     104.5100000    1853.6999512      18.3000000      16.6600000
1981:11          8.3000000   11292.3000000      53.7000000      48.2355700      35.0000000     105.7000000    1952.5000000      15.4000000      14.3200000
1981:12          8.7000000   11234.9000000      54.1000000      48.4225300      35.0000000     106.0800000    1946.3999023      14.6600000      15.2700000
1982:01          8.6000000   11206.5000000      53.5000000      48.7964500      35.0100000     106.2100000    1717.3999023      14.7200000      15.9400000
1982:02          8.9000000   11165.7000000      53.6000000      49.3573300      34.0300000     106.3200000    1667.5898438      14.7400000      15.0100000
1982:03          9.3000000   11140.5000000      52.9000000      50.0116800      33.0100000     108.0100000    1587.7998047      15.1100000      15.0600000
1982:04          9.8000000   11076.8000000      51.4000000      50.2921300      31.9900000     108.0100000    1566.0998535      15.3200000      14.7500000
1982:05         10.3000000   11020.7000000      52.0000000      50.9464800      32.0000000     107.0500000    1526.3000488      15.3200000      14.7200000
1982:06         11.1000000   10940.7000000      50.9000000      51.5073600      32.0000000     104.9300000    1366.8000488      16.5800000      16.0300000
1982:07         11.9000000   10893.9000000      49.9000000      51.7878000      32.0000000     105.6500000    1418.0000000      15.6000000      15.6200000
1982:08         12.0000000   10836.9000000      51.0000000      51.9747600      32.0000000     108.6700000    1562.8000488      14.2600000      13.9600000
1982:09         12.4000000   10806.7000000      50.3000000      52.2552000      32.0000000     110.2800000    1612.5000000      13.1800000      13.4800000
1982:10         12.9000000   10788.1000000      49.4000000      52.6291200      33.0000000     111.4000000    1779.1000977      11.5300000      12.6300000
1982:11         12.9000000   10765.3000000      50.4000000      52.9095600      33.0000000     112.6000000    1804.1999512      10.8700000      12.1800000
1982:12         13.1000000   10773.0000000      50.1000000      52.9095600      32.0000000     110.4200000    1934.1999512      10.2600000      11.6900000
1983:01         12.7000000   10802.2000000      50.9000000      52.8160800      32.0000000     110.5400000    1984.8000488       9.8100000      12.2800000
1983:02         12.7000000   10817.4000000      50.9000000      53.0965200      30.0200000     111.4100000    2073.0000000       9.4300000      11.8000000
1983:03         12.5000000   10875.1000000      51.2000000      53.6574000      29.1700000     112.8500000    2141.8999023       9.4200000      11.7000000
1983:04         12.4000000   10933.1000000      52.1000000      53.6574000      30.5100000     111.6600000    2325.3000488       9.4600000      11.1800000
1983:05         12.4000000   10951.8000000      52.5000000      53.7508800      30.1900000     111.5000000    2434.0000000       9.3800000      11.3000000
1983:06         12.4000000   11021.8000000      54.1000000      54.3117600      31.0300000     112.7200000    2430.8999023       9.4200000      11.5600000
1983:07         11.9000000   11073.3000000      54.1000000      54.5921900      31.6400000     113.1600000    2480.5000000       9.5100000      12.0300000
1983:08         11.7000000   11127.0000000      55.4000000      54.8726300      31.9000000     113.9200000    2483.0000000       9.5700000      12.3400000
1983:09         11.4000000   11174.4000000      56.7000000      54.8726300      31.2400000     113.4300000    2561.5000000       9.5200000      11.7600000
1983:10         11.3000000   11164.1000000      56.0000000      55.2465500      30.4100000     113.1800000    2384.5000000       9.4500000      11.7300000
1983:11         11.2000000   11163.1000000      56.7000000      55.2465500      29.9900000     112.8900000    2540.8000488       9.6300000      11.8000000
1983:12         11.3000000   11186.8000000      58.4000000      55.3400300      29.1500000     112.4500000    2542.6000977      10.0400000      12.0200000
1984:01         11.3000000   11170.0000000      58.1000000      55.7139500      29.7000000     112.6600000    2507.8999023       9.9800000      11.9200000
1984:02         11.3000000   11203.5000000      57.9000000      55.9943900      30.1400000     112.2400000    2419.8000488      10.0400000      12.4000000
1984:03         11.3000000   11206.9000000      58.8000000      56.0878700      30.7800000     109.4700000    2379.3999023      10.7600000      13.0600000
1984:04         11.5000000   11200.0000000      60.4000000      56.2748300      30.6100000     108.6600000    2319.6999512      10.8200000      13.3100000
1984:05         11.7000000   11245.0000000      61.4000000      56.2748300      30.5500000     107.7100000    2221.6398926      11.6000000      13.9300000
1984:06         11.3000000   11315.1000000      61.3000000      56.6487500      29.9500000     107.6000000    2210.3999023      11.9800000      13.8100000
1984:07         11.2000000   11357.4000000      62.3000000      56.8357100      28.6400000     106.8000000    2095.3999023      13.2400000      13.4100000
1984:08         11.3000000   11348.4000000      62.2000000      56.8357100      29.2500000     108.3000000    2382.3100586      12.3900000      12.8900000
1984:09         11.8000000   11374.4000000      61.1000000      56.9291900      29.3600000     107.7900000    2366.5000000      12.2800000      12.6300000
1984:10         11.3000000   11386.7000000      62.3000000      57.1161500      28.7600000     107.6300000    2353.3000488      11.7100000      12.1800000
1984:11         11.4000000   11390.3000000      62.1000000      57.3965900      28.0500000     107.9000000    2384.8999023      10.7800000      11.8100000
1984:12         11.1000000   11429.2000000      62.0000000      57.3965900      26.8600000     108.1600000    2393.8000488      10.1600000      11.6600000
1985:01         10.6000000   11481.7000000      62.5000000      57.6770300      25.6545400     108.7000000    2604.0000000       9.6600000      11.3800000
1985:02         10.8000000   11506.4000000      63.4000000      58.0509500      27.3349900     107.3700000    2585.3999023      10.9500000      12.3000000
1985:03         11.0000000   11532.6000000      63.7000000      58.1444200      28.4095200     104.5700000    2601.3000488      11.1800000      11.9300000
1985:04         10.8000000   11572.7000000      63.3000000      58.4248700      28.8071400     104.9800000    2648.0000000       9.7500000      11.5000000
1985:05         10.6000000   11613.5000000      63.8000000      58.6118200      27.6409000     104.2100000    2736.1398926       9.5900000      10.7600000
1985:06         10.7000000   11627.5000000      63.7000000      58.8922700      27.1425000     104.8200000    2704.8000488       9.5700000      10.8800000
1985:07         10.4000000   11681.6000000      63.8000000      59.1727000      27.3090900     105.4500000    2778.6000977       9.3100000      10.9100000
1985:08         10.3000000   11710.5000000      64.0000000      59.1727000      27.7545400     104.6100000    2800.8000488       9.2000000      10.7900000
1985:09         10.2000000   11722.0000000      64.2000000      59.2661800      28.2574900     103.6600000    2615.8000488       9.3100000      10.9600000
1985:10         10.3000000   11753.1000000      64.7000000      59.4531400      29.5378200     102.2600000    2669.3000488       8.7700000      10.7200000
1985:11         10.3000000   11818.2000000      64.8000000      59.6401000      30.7250000     101.0600000    2830.8000488       8.9800000      10.3400000
1985:12         10.1000000   11861.4000000      64.8000000      59.9205400      27.1904700      99.6800000    2874.6999512       9.4900000      10.0600000
1986:01          9.8000000   11903.2000000      65.1000000      60.2009800      22.9977200      98.6900000    2856.8000488      10.3300000      10.4900000
1986:02          9.9000000   11918.3000000      64.8000000      60.4814200      15.4250000      98.3600000    2827.1999512      11.8400000       9.9600000
1986:03          9.8000000   11927.9000000      63.7000000      60.6683800      12.6275000      98.5800000    3024.3000488      10.4400000       9.5400000
1986:04          9.7000000   12008.8000000      64.2000000      60.6683800      12.8504500      99.5100000    3078.1999512       9.2700000       9.3200000
1986:05          9.5000000   11977.2000000      63.0000000      61.0423000      15.4680900     100.2600000    3093.1000977       8.4300000       9.5200000
1986:06          9.6000000   12017.9000000      62.6000000      61.1357800      13.5000000      99.1100000    3068.1999512       8.8400000       9.4200000
1986:07          9.6000000   12017.4000000      63.1000000      61.6031800      11.5750000      99.7600000    2931.1000977       8.6300000       9.3600000
1986:08          9.6000000   12021.9000000      62.5000000      61.6966600      15.0609500      98.6800000    3038.1000977       8.5800000       9.1600000
1986:09          9.5000000   12034.0000000      62.8000000      61.6966600      14.9831800      98.2600000    3017.3000488       8.6300000       9.4500000
1986:10          9.4000000   12058.6000000      62.8000000      62.0705800      14.8965200      98.7100000    3011.8000488       8.6200000       9.5300000
1986:11          9.4000000   12081.6000000      62.7000000      62.3510200      15.1865000      99.7500000    3025.1000977       8.4700000       9.2600000
1986:12          9.5000000   12082.8000000      63.8000000      62.4445000      16.1340900     100.0200000    3066.1000977       8.4900000       9.2300000
1987:01          9.5000000   12101.5000000      64.4000000      62.6314500      18.6547600      99.9700000    3354.3000488       7.7400000       8.9400000
1987:02          9.5000000   12130.4000000      64.6000000      62.9119000      17.7324900     101.8900000    3474.6000977       7.5900000       9.1000000
1987:03          9.4000000   12180.1000000      64.9000000      63.0988500      18.3027200     102.6800000    3828.5000000       7.1400000       8.9800000
1987:04          9.2000000   12229.5000000      64.6000000      63.4727700      18.6349900     102.0200000    3704.1999512       8.2600000       9.8200000
1987:05          8.9000000   12285.5000000      64.7000000      63.8466900      19.4252300     100.1400000    3684.8999023       8.5400000       9.9200000
1987:06          8.9000000   12320.2000000      65.3000000      64.0336500      20.0340800     100.7100000    3692.6000977       8.5900000       9.7800000
1987:07          8.7000000   12345.6000000      66.0000000      64.4075700      21.3217300     102.5600000    4000.8000488       8.7600000      10.2300000
1987:08          8.6000000   12372.6000000      66.7000000      64.5010500      20.2752300     102.0500000    4008.0000000       9.2400000      10.4400000
1987:09          8.4000000   12421.0000000      67.0000000      64.5010500      19.5261900     101.6700000    3902.3999023       9.5700000      11.1400000
1987:10          8.3000000   12486.7000000      67.6000000      64.6880100      19.8499900     102.0700000    2837.8000488       8.2600000      10.2100000
1987:11          8.2000000   12519.4000000      68.3000000      64.9684500      19.0305200     100.7300000    3028.1000977       8.4800000      10.5000000
1987:12          8.0000000   12587.5000000      68.9000000      65.0619300      17.2690500     100.6100000    3168.1000977       8.6600000      10.3400000
1988:01          8.1000000   12601.3000000      70.0000000      65.1554100      17.1710500     102.2500000    3076.6999512       8.6300000       9.7400000
1988:02          7.8000000   12642.1000000      70.2000000      65.4358500      16.7809500     104.1400000    3159.6999512       8.5800000       9.6100000
1988:03          7.8000000   12662.2000000      70.7000000      65.8097700      16.2173900     105.4800000    3302.6000977       8.7800000      10.1300000
1988:04          7.7000000   12675.1000000      70.5000000      65.9967300      17.8750000     106.2200000    3345.8999023       9.0600000      10.3600000
1988:05          7.8000000   12679.4000000      71.1000000      66.3706400      17.4376200     106.3000000    3179.6999512       9.1200000      10.3800000
1988:06          7.6000000   12698.7000000      70.8000000      66.5576100      16.5295500     108.5100000    3430.1000977       9.4400000      10.1300000
1988:07          7.8000000   12711.6000000      70.2000000      66.9315300      15.4975000     110.7200000    3333.6000977       9.5300000      10.4200000
1988:08          7.8000000   12719.4000000      70.4000000      67.0250100      15.5239100     109.3500000    3285.8999023      10.0300000      10.6500000
1988:09          7.8000000   12732.5000000      70.9000000      67.1184800      14.4666700     108.4400000    3266.1999512      10.5400000      10.4600000
1988:10          7.8000000   12765.1000000      70.3000000      67.4924000      13.7976200     109.8200000    3430.1999512      10.5100000      10.1300000
1988:11          7.8000000   12796.2000000      69.9000000      67.5858800      13.9775000     107.7800000    3294.6999512      10.8400000      10.3200000
1988:12          7.4000000   12854.8000000      70.8000000      67.5858800      16.2657200     109.5200000    3359.3999023      11.1700000      10.3600000
1989:01          7.5000000   12920.1000000      70.4000000      67.9598000      17.9833300     110.7400000    3567.8999023      11.5400000      10.1800000
1989:02          7.6000000   12937.0000000      71.0000000      68.4272000      17.8263200     111.5300000    3584.1000977      11.7000000      10.5500000
1989:03          7.5000000   12982.9000000      70.7000000      68.8011200      19.4454500     111.3300000    3561.0000000      12.4000000      10.4900000
1989:04          7.8000000   12958.4000000      71.0000000      68.9880800      21.0400000     111.4700000    3578.1999512      12.6100000      10.1900000
1989:05          7.7000000   12961.5000000      70.5000000      69.7359200      20.0318200     112.5500000    3707.5000000      12.4000000       9.8500000
1989:06          7.5000000   12979.8000000      69.9000000      70.0163600      20.0086400     112.9400000    3766.6000977      12.3100000       9.6000000
1989:07          7.5000000   12979.3000000      69.5000000      70.4837600      19.6431600     113.5400000    3932.6999512      12.3200000       9.6200000
1989:08          7.3000000   13028.2000000      69.7000000      70.5772400      18.5521800     115.0900000    4009.1999512      12.4000000       9.6200000
1989:09          7.3000000   13029.6000000      69.9000000      70.6707200      19.5940000     114.5400000    3918.1999512      12.4700000       9.9100000
1989:10          7.2000000   13033.1000000      69.2000000      70.9511600      20.0909100     114.4700000    3906.6999512      12.4300000       9.5400000
1989:11          7.5000000   13058.2000000      70.1000000      71.1381100      19.8204500     115.1600000    3946.6999512      12.4700000       9.8000000
1989:12          7.7000000   13069.6000000      70.9000000      71.1381100      21.0875000     115.1700000    3969.7900000      12.4700000       9.6900000
1990:01          7.9000000   13099.8000000      68.7000000      71.6990000      22.6704500     113.7300000    3704.5000000      12.2900000      10.0400000
1990:02          7.7000000   13135.4000000      69.2000000      72.1664000      22.1025000     111.3700000    3686.7000000      13.2500000      10.6400000
1990:03          7.3000000   13127.6000000      69.6000000      72.4468300      20.4181800     113.5200000    3639.6000000      13.3800000      10.9100000
1990:04          7.6000000   13140.8000000      69.0000000      72.4468300      18.5825000     114.9000000    3341.0000000      13.7700000      11.5400000
1990:05          7.8000000   13101.1000000      69.3000000      72.8207600      18.2372700     113.6400000    3581.9900000      14.0500000      10.8600000
1990:06          7.6000000   13134.6000000      69.5000000      73.1011900      16.8714300     113.9000000    3544.0000000      13.9000000      10.7200000
1990:07          7.9000000   13114.2000000      69.4000000      73.3816300      18.6381000     114.7700000    3561.2000000      13.5900000      10.7800000
1990:08          8.1000000   13099.2000000      68.4000000      73.4751100      27.1743500     114.4600000    3346.3000000      13.0100000      10.8300000
1990:09          8.5000000   13089.8000000      67.2000000      73.6620700      33.6868400     111.9300000    3159.4000000      12.6100000      11.5400000
1990:10          8.8000000   13038.4000000      67.2000000      74.3164300      36.0113600     111.1000000    3081.3000000      12.6600000      11.1500000
1990:11          9.1000000   12984.1000000      66.5000000      74.7838300      32.3000000     110.9100000    3151.1000000      12.2500000      10.7000000
1990:12          9.5000000   12936.4000000      65.8000000      74.6903500      27.3368400     111.5200000    3256.8000000      11.7800000      10.5100000
1991:01          9.8000000   12893.4000000      65.9000000      76.6534300      24.9590900     114.2600000    3273.0000000      10.8800000      10.2200000
1991:02         10.2000000   12846.1000000      65.0000000      76.6534300      20.5226300     113.5700000    3462.4000000      10.0200000       9.8900000
1991:03         10.5000000   12811.4000000      65.0000000      76.9338600      19.8600000     115.1800000    3495.7000000       9.9200000       9.8800000
1991:04         10.3000000   12850.2000000      65.3000000      76.9338600      20.8227300     115.9400000    3468.9000000       9.6600000       9.9100000
1991:05         10.2000000   12879.3000000      65.9000000      77.3077900      21.2395500     116.6800000    3546.1000000       9.0700000       9.9100000
1991:06         10.5000000   12886.6000000      66.2000000      77.6817000      20.1950000     118.2600000    3465.9000000       8.9100000      10.3600000
1991:07         10.5000000   12872.5000000      66.4000000      77.7751800      21.4195500     117.6100000    3539.6000000       8.9400000      10.1700000
1991:08         10.5000000   12875.1000000      66.5000000      77.8686600      21.6881800     117.2900000    3517.9000000       8.8000000       9.9700000
1991:09         10.3000000   12854.0000000      66.6000000      77.6817000      21.8570000     116.8600000    3387.9000000       8.6800000       9.5900000
1991:10         10.3000000   12860.2000000      66.4000000      77.5882200      23.2278300     117.0000000    3515.8000000       8.1700000       9.1200000
1991:11         10.4000000   12822.4000000      66.1000000      77.8686600      22.4650000     116.2100000    3448.5100000       7.6900000       9.1800000
1991:12         10.3000000   12810.7000000      65.3000000      77.4947400      19.5166700     113.5400000    3512.4000000       7.6700000       8.9700000
1992:01         10.4000000   12790.0000000      66.0000000      77.8686600      18.8204500     112.6400000    3596.1000000       7.0800000       8.9200000
1992:02         10.5000000   12772.8000000      66.1000000      77.8686600      18.9952600     110.2400000    3581.9000000       7.5600000       8.9700000
1992:03         10.9000000   12744.7000000      66.0000000      78.1491000      18.9181800     109.9500000    3412.1000000       7.6500000       9.2800000
1992:04         10.7000000   12730.2000000      66.6000000      78.2425800      20.2433300     110.0300000    3355.6000000       6.8500000       9.5100000
1992:05         11.0000000   12736.2000000      66.6000000      78.3360600      20.9400000     108.5300000    3387.9000000       6.5000000       9.1700000
1992:06         11.4000000   12718.4000000      66.5000000      78.5230200      22.3750000     108.0600000    3387.7000000       5.9100000       8.8700000
1992:07         11.3000000   12732.1000000      65.9000000      78.7099800      21.7590900     107.8600000    3443.4000000       5.5000000       8.2100000
1992:08         11.7000000   12691.7000000      66.6000000      78.7099800      21.3500000     107.5300000    3402.9000000       5.1100000       8.1900000
1992:09         11.6000000   12699.2000000      66.8000000      78.7099800      21.9023800     104.3900000    3297.9000000       5.6900000       8.5300000
1992:10         11.4000000   12712.1000000      67.6000000      78.8034600      21.6881800     102.7600000    3336.1000000       7.3700000       8.3300000
1992:11         12.1000000   12704.5000000      68.0000000      79.1773800      20.3421100     102.4300000    3282.8000000       8.8200000       8.6600000
1992:12         11.7000000   12721.7000000      68.1000000      79.1773800      19.4066700     102.1700000    3350.4000000       7.3600000       8.5400000
1993:01         11.2000000   12755.6000000      68.0000000      79.4578200      19.0750000     102.0600000    3305.5000000       6.8100000       8.6700000
1993:02         11.0000000   12763.8000000      69.3000000      79.7382600      20.0526300     103.5000000    3451.7000000       6.0900000       8.1900000
1993:03         11.2000000   12781.4000000      69.9000000      79.6447800      20.3469600     103.9400000    3587.0000000       5.3600000       8.2700000
1993:04         11.6000000   12748.2000000      69.5000000      79.6447800      20.2700000     101.6300000    3789.4000000       5.6000000       8.2700000
1993:05         11.6000000   12755.4000000      69.4000000      79.8317300      19.9400000     100.9600000    3882.7000000       5.1000000       8.1200000
1993:06         11.7000000   12781.4000000      69.6000000      79.8317300      19.0704500     100.1900000    3966.4000000       4.7900000       7.9600000
1993:07         11.6000000   12788.9000000      69.2000000      80.0187000      17.8661900     100.5900000    3967.2000000       4.4100000       7.7900000
1993:08         11.2000000   12809.1000000      70.2000000      80.1121700      18.0090900      98.3300000    4137.6000000       4.9000000       7.4000000
1993:09         11.5000000   12840.0000000      71.2000000      80.1121700      17.5142900      96.8700000    3990.6000000       4.9000000       7.5500000
1993:10         11.3000000   12823.6000000      71.1000000      80.2991300      18.1452400      96.5800000    4255.5000000       4.6300000       7.3500000
1993:11         11.3000000   12873.6000000      71.3000000      80.6730600      16.6847600      98.0400000    4180.2000000       4.3600000       7.4500000
1993:12         11.4000000   12847.7000000      70.6000000      80.4860900      14.5095200      96.7200000    4321.4000000       4.1100000       7.1200000
1994:01         11.4000000   12857.2000000      71.3000000      80.4860900      15.0225000      97.7800000    4554.9000000       3.8800000       6.8600000
1994:02         11.1000000   12890.8000000      71.4000000      79.8317300      14.7757900      94.4900000    4423.8000000       4.1000000       7.3300000
1994:03         10.6000000   12930.3000000      72.5000000      79.8317300      14.6521700      92.4200000    4329.6000000       5.6400000       8.2500000
1994:04         10.9000000   12940.7000000      73.0000000      79.8317300      16.3947400      90.9600000    4273.0000000       6.0700000       8.1800000
1994:05         10.7000000   13012.2000000      73.6000000      79.6447800      17.8833300      90.5900000    4326.8000000       6.3100000       8.5500000
1994:06         10.3000000   13043.5000000      74.6000000      79.8317300      19.0681800      90.1900000    4025.3000000       6.9200000       9.2900000
1994:07         10.1000000   13097.6000000      74.5000000      80.1121700      19.6525000      89.8000000    4178.9700000       6.0400000       9.5000000
1994:08         10.2000000   13115.7000000      75.1000000      80.2056600      18.3760900      89.8700000    4349.5000000       5.6000000       8.8900000
1994:09         10.1000000   13176.6000000      75.9000000      80.2991300      17.4642900      91.1400000    4354.2000000       5.5400000       9.0400000
1994:10         10.0000000   13165.9000000      75.6000000      80.1121700      17.7142900      90.8800000    4291.7000000       5.6200000       9.2900000
1994:11          9.7000000   13258.9000000      76.5000000      80.5795700      18.0950000      90.4800000    4093.4000000       6.0400000       9.2400000
1994:12          9.6000000   13244.6000000      77.7000000      80.6730600      17.1571400      89.6000000    4213.6000000       7.4300000       9.1600000
1995:01          9.6000000   13269.8000000      78.6000000      80.9534900      17.9928600      88.4200000    4017.5000000       8.3800000       9.4100000
1995:02          9.6000000   13264.2000000      78.6000000      81.3274200      18.5342100      89.0400000    4124.8000000       8.3800000       8.8600000
1995:03          9.7000000   13293.1000000      78.0000000      81.5143700      18.5521700      87.9000000    4313.6000000       8.4700000       8.7000000
1995:04          9.5000000   13269.3000000      77.9000000      81.7948200      19.8663200      88.8000000    4279.4000000       8.1700000       8.4400000
1995:05          9.5000000   13265.4000000      77.8000000      81.9817700      19.7395500      89.9600000    4448.6400000       7.6400000       8.1100000
1995:06          9.5000000   13280.7000000      77.6000000      81.9817700      18.4168200      88.6400000    4527.1500000       6.9700000       8.0200000
1995:07          9.6000000   13280.0000000      77.4000000      82.1687300      17.3021100      89.9700000    4615.0500000       6.8700000       8.5000000
1995:08          9.5000000   13297.7000000      77.6000000      81.9817700      18.0321700      90.8000000    4516.7000000       6.5900000       8.2400000
1995:09          9.2000000   13331.2000000      77.3000000      82.0752500      18.2275000      91.5000000    4529.7500000       6.7100000       8.1100000
1995:10          9.3000000   13343.1000000      77.3000000      81.9817700      17.4445500      91.3200000    4459.1600000       7.6500000       8.1100000
1995:11          9.3000000   13314.5000000      77.5000000      82.2622100      17.9945000      91.4800000    4661.2000000       6.0700000       7.4400000
1995:12          9.4000000   13355.1000000      77.1000000      82.0752500      19.0395000      90.3000000    4713.5000000       5.7900000       7.4300000
1996:01          9.4000000   13366.2000000      77.9000000      82.2622100      18.8750000      90.4700000    4968.4000000       5.5600000       7.3500000
1996:02          9.5000000   13393.6000000      77.8000000      82.3556900      19.0745000      89.6600000    4933.7200000       5.1900000       7.8400000
1996:03          9.6000000   13369.7000000      77.4000000      82.7296100      21.3576200      90.3600000    4970.8000000       5.0000000       7.9400000
1996:04          9.3000000   13403.2000000      77.7000000      82.9165700      23.5690500      90.7200000    5146.4700000       4.7500000       8.0700000
1996:05          9.3000000   13424.0000000      78.1000000      83.1970100      21.2527300      90.1700000    5246.4000000       4.7500000       7.9200000
1996:06          9.8000000   13414.2000000      78.3000000      83.1970100      20.4450000      90.4600000    5044.0700000       4.7500000       7.9800000
1996:07          9.8000000   13442.3000000      79.1000000      83.1970100      21.3166700      90.0100000    4929.1500000       4.5000000       7.8600000
1996:08          9.5000000   13464.5000000      79.4000000      83.1970100      21.9645500      89.4200000    5143.4300000       4.0000000       7.6000000
1996:09          9.9000000   13418.8000000      79.4000000      83.2904900      23.9900000      89.5900000    5291.0700000       4.0000000       7.4800000
1996:10          9.9000000   13422.9000000      79.1000000      83.4774500      24.9008700      90.9700000    5598.8200000       3.2500000       6.8100000
1996:11          9.9000000   13449.0000000      80.4000000      83.8513600      23.7057900      92.0000000    6016.6700000       3.0000000       6.4200000
1996:12          9.8000000   13470.2000000      79.0000000      83.8513600      25.3933300      90.5800000    5927.0300000       3.0000000       6.7700000
1997:01          9.5000000   13523.3000000      80.9000000      84.0383300      25.1654500      91.7400000    6109.5800000       3.0000000       7.0700000
1997:02          9.6000000   13532.7000000      81.8000000      84.2252900      22.2057900      91.9700000    6157.8400000       3.0000000       6.7800000
1997:03          9.4000000   13564.0000000      81.3000000      84.3187600      20.9855000      90.9800000    5850.2200000       3.0000000       6.9700000
1997:04          9.4000000   13567.9000000      82.4000000      84.3187600      19.7154500      89.4100000    5976.6300000       3.0000000       6.9700000
1997:05          9.4000000   13635.1000000      82.6000000      84.4122500      20.8342900      90.0900000    6382.1200000       3.0000000       6.9500000
1997:06          9.2000000   13689.7000000      81.9000000      84.5992100      19.1700000      89.7400000    6437.7400000       3.2500000       6.4900000
1997:07          8.9000000   13735.0000000      83.9000000      84.5992100      19.6277300      90.4100000    6877.6800000       3.2500000       6.1100000
1997:08          8.9000000   13804.4000000      83.8000000      84.6926900      19.9271400      89.9600000    6611.8000000       3.2500000       6.3800000
1997:09          8.8000000   13821.5000000      83.7000000      84.6926900      19.7895200      89.7800000    7040.2300000       3.2500000       5.9900000
1997:10          8.9000000   13830.7000000      84.7000000      84.6926900      21.2639100      89.5700000    6842.3598633       3.5000000       5.8000000
1997:11          8.8000000   13854.4000000      84.8000000      84.5992100      20.1688900      88.2100000    6512.7797852       3.7500000       5.7800000
1997:12          8.5000000   13870.5000000      85.1000000      84.5057200      18.3177300      88.1400000    6699.4399414       4.2500000       5.8000000
1998:01          8.8000000   13861.2000000      84.6000000      84.9731200      16.7135000      88.1100000    6700.2001953       4.7500000       5.6300000
1998:02          8.6000000   13915.4000000      85.6000000      85.0666000      16.0626300      88.1000000    7092.4902344       4.7500000       5.6400000
1998:03          8.4000000   13954.6000000      86.5000000      85.1600900      15.0204500      89.1800000    7558.5000000       4.7500000       5.5400000
1998:04          8.3000000   13979.5000000      86.1000000      85.0666000      15.4371400      88.0600000    7664.9902344       4.7500000       5.6400000
1998:05          8.3000000   13995.0000000      85.5000000      85.3470500      14.8580000      87.2700000    7589.7797852       4.7500000       5.4900000
1998:06          8.4000000   14002.8000000      85.4000000      85.4405200      13.6595500      86.5000000    7366.9000000       4.7500000       5.4500000
1998:07          8.3000000   14053.4000000      84.1000000      85.4405200      14.0795500      85.2300000    6931.4000000       4.7500000       5.5600000
1998:08          8.1000000   14095.2000000      86.2000000      85.4405200      13.3628600      82.8100000    5530.7000000       5.7500000       5.7800000
1998:09          8.2000000   14140.5000000      86.4000000      85.2535600      14.9476200      82.4900000    5614.1200000       5.5000000       5.1500000
1998:10          8.0000000   14156.6000000      86.6000000      85.6274800      14.3877300      80.5600000    6208.3000000       5.2500000       5.2700000
1998:11          8.0000000   14202.4000000      86.7000000      85.6274800      12.9368400      80.8100000    6343.8700000       5.0000000       5.3500000
1998:12          8.2000000   14201.9000000      88.1000000      85.3470500      11.2800000      80.1900000    6433.7000000       5.0000000       5.0800000
1999:01          7.9000000   14272.4000000      89.0000000      85.5340000      12.4721100      81.2700000    6729.5600000       5.0000000       5.0800000
1999:02          7.9000000   14264.7000000      88.8000000      85.6274800      12.0105300      82.8400000    6312.6900000       5.0000000       5.3700000
1999:03          7.9000000   14277.0000000      88.5000000      86.0014000      14.6608700      82.2400000    6597.7900000       4.7500000       5.2300000
1999:04          8.2000000   14318.1000000      89.0000000      86.4688000      17.3433300      83.6800000    7014.7000000       4.7500000       5.3400000
1999:05          7.9000000   14357.0000000      88.9000000      86.6557600      17.7490000      85.5600000    6841.8000000       4.5000000       5.5400000
1999:06          7.6000000   14382.0000000      90.2000000      86.8427200      17.8890900      85.4200000    7010.1000000       4.5000000       5.6300000
1999:07          7.6000000   14442.4000000      90.7000000      87.0296800      20.0723800      84.3200000    7081.0300000       4.5000000       5.7400000
1999:08          7.4000000   14464.6000000      91.7000000      87.2166400      21.2572700      83.5000000    6970.8100000       4.5000000       5.6900000
1999:09          7.5000000   14483.7000000      93.1000000      87.4970800      23.8828600      84.0300000    6957.7200000       4.5000000       5.9200000
1999:10          7.2000000   14518.0000000      92.7000000      87.5905600      22.6428600      83.8800000    7256.2200000       4.5000000       6.3800000
1999:11          6.9000000   14553.2000000      94.1000000      87.4970800      24.8565000      84.4900000    7519.4500000       4.7500000       6.1200000
1999:12          6.7000000   14615.2000000      95.7000000      87.5905600      26.1252400      84.1200000    8425.2000000       4.7500000       6.2500000
2000:01          6.8000000   14663.3000000      96.3000000      87.4036000      27.2673700      85.2600000    8481.1100000       4.7500000       6.3600000
2000:02          6.8000000   14687.0000000      96.2000000      87.9644800      29.3540000      85.6700000    9128.9900000       5.0000000       5.9800000
2000:03          6.9000000   14702.5000000      97.5000000      88.6188400      29.8921700      85.1900000    9462.3900000       5.2500000       5.9600000
2000:04          6.7000000   14733.0000000      97.3000000      88.3383900      25.7357900      84.5400000    9347.6100000       5.2500000       6.0300000
2000:05          6.7000000   14735.6000000      98.9000000      88.7123200      28.7800000      83.7800000    9251.9900000       5.7500000       5.9400000
2000:06          6.8000000   14740.9000000      99.3000000      89.2731900      31.8590900      84.6500000   10195.4500000       5.7500000       5.9000000
2000:07          6.7000000   14756.7000000      99.4000000      89.5536300      29.7189500      84.7600000   10406.3100000       5.7500000       5.8300000
2000:08          7.0000000   14774.4000000     100.4000000      89.4601500      31.2187000      84.6000000   11247.9100000       5.7500000       5.7900000
2000:09          7.0000000   14813.6000000     100.3000000      89.8340800      33.8840000      84.7600000   10377.9200000       5.7500000       5.8300000
2000:10          7.0000000   14839.6000000     100.5000000      90.0210300      33.0750000      83.6000000    9639.5700000       5.7500000       5.7900000
2000:11          7.0000000   14878.1000000     100.3000000      90.3014800      34.3975000      82.2200000    8819.9000000       5.7500000       5.6300000
2000:12          6.8000000   14916.1000000     100.3000000      90.3949500      28.4585000      83.0300000    8933.7000000       5.7500000       5.5900000
2001:01          6.9000000   14886.1000000      97.6000000      90.0210300      29.5800000      83.4900000    9321.9000000       5.5000000       5.7100000
2001:02          7.0000000   14894.1000000      97.2000000      90.4884300      29.6073700      82.7200000    8078.7000000       5.5000000       5.6300000
2001:03          7.1000000   14897.6000000      96.3000000      90.7688700      27.2413600      81.2100000    7608.0000000       5.0000000       5.7400000
2001:04          7.1000000   14922.8000000      96.5000000      91.4232300      27.4125000      81.6200000    7946.6300000       4.7500000       5.9400000
2001:05          7.0000000   14958.7000000      96.5000000      92.1710700      28.6400000      82.8700000    8161.8700000       4.5000000       6.0800000
2001:06          7.2000000   14943.3000000      95.5000000      92.2645500      27.6009500      83.9600000    7736.4000000       4.5000000       5.9700000
2001:07          7.2000000   14953.6000000      94.0000000      91.9841100      26.4457100      83.8500000    7689.6900000       4.2500000       6.0100000
2001:08          7.2000000   14970.4000000      94.5000000      91.9841100      27.4678300      82.6900000    7399.2200000       4.0000000       5.7200000
2001:09          7.3000000   14978.2000000      93.0000000      92.1710700      25.8812500      81.0300000    6838.5600000       3.5000000       5.8600000
2001:10          7.5000000   14978.3000000      93.2000000      91.7036700      22.2104300      80.6600000    6885.7000000       2.7500000       5.3200000
2001:11          7.6000000   14982.3000000      93.3000000      90.8623500      19.6695000      79.0400000    7425.7000000       2.2500000       5.6600000
2001:12          8.0000000   14969.8000000      91.4000000      91.0493100      19.3321100      80.3700000    7688.4100000       2.2500000       5.7500000
2002:01          8.0000000   15035.9000000      94.7000000      91.2362700      19.6742900      79.5100000    7648.4900000       2.0000000       5.7200000
2002:02          7.9000000   15065.6000000      95.9000000      91.7971500      20.7357900      80.1500000    7637.5000000       2.0000000       5.6800000
2002:03          7.9000000   15133.6000000      95.8000000      92.4515100      24.4170000      80.5500000    7851.4700000       2.0000000       6.0000000
2002:04          7.7000000   15185.2000000      97.2000000      93.0123800      26.2663600      80.8000000    7663.3900000       2.2500000       5.8900000
2002:05          7.7000000   15244.3000000      97.1000000      93.1993500      27.0209100      82.1300000    7656.1300000       2.2500000       5.7600000
2002:06          7.6000000   15310.3000000      96.4000000      93.3863100      25.5210000      82.7600000    7145.6100000       2.5000000       5.7300000
2002:07          7.7000000   15341.6000000      97.4000000      93.9471800      26.9395200      81.8500000    6605.4200000       2.7500000       5.7000000
2002:08          7.4000000   15426.4000000      97.2000000      94.3211100      28.3813600      80.9300000    6611.9500000       2.7500000       5.5500000
2002:09          7.5000000   15441.6000000      96.4000000      94.3211100      29.6655000      80.6000000    6180.4200000       2.7500000       5.3800000
2002:10          7.5000000   15462.0000000      97.0000000      94.6015400      28.8539100      80.6500000    6248.7900000       2.7500000       5.6100000
2002:11          7.4000000   15507.2000000      96.4000000      94.8819800      26.2663200      80.9000000    6570.4200000       2.7500000       5.5500000
2002:12          7.5000000   15550.7000000      95.4000000      94.5080600      29.4233300      81.1800000    6614.5400000       2.7500000       5.3700000
2003:01          7.4000000   15565.1000000      96.4000000      95.3493800      32.9433300      82.1200000    6569.4900000       2.7500000       5.4500000
2003:02          7.4000000   15618.2000000      96.6000000      96.0972200      35.8668400      83.7900000    6555.1200000       2.7500000       5.3900000
2003:03          7.4000000   15631.0000000      96.2000000      96.3776600      33.5476200      85.7200000    6343.2900000       3.0000000       5.5200000
2003:04          7.6000000   15613.4000000      95.9000000      95.7233000      28.2533300      85.9900000    6586.0700000       3.2500000       5.3400000
2003:05          7.9000000   15584.8000000      95.9000000      95.8167800      28.1447600      90.1000000    6859.8000000       3.2500000       5.0100000
2003:06          7.7000000   15629.2000000      95.5000000      95.8167800      30.7247600      91.9400000    6983.1400000       3.2500000       4.9800000
2003:07          7.7000000   15661.1000000      96.5000000      95.9102600      30.7618200      90.5500000    7257.9200000       3.0000000       5.3500000
2003:08          7.8000000   15659.8000000      95.2000000      96.1907000      31.5942900      89.7100000    7510.3200000       3.0000000       5.4000000
2003:09          7.9000000   15688.3000000      97.0000000      96.3776600      28.2928600      91.4000000    7421.1300000       2.7500000       5.1900000
2003:10          7.5000000   15751.6000000      97.5000000      96.0972200      30.3330400      93.3600000    7772.7000000       2.7500000       5.3300000
2003:11          7.4000000   15789.7000000      97.5000000      96.3776600      31.0547400      94.6500000    7859.3900000       2.7500000       5.2400000
2003:12          7.4000000   15826.1000000      97.7000000      96.4711400      32.1495200      94.1400000    8220.8900000       2.7500000       5.1400000
2004:01          7.4000000   15836.1000000      97.2000000      96.5646200      34.2415800      94.5600000    8521.3900000       2.5000000       5.1500000
2004:02          7.4000000   15842.5000000      96.8000000      96.7515800      34.7368400      91.8500000    8788.4900000       2.5000000       4.9800000
2004:03          7.3000000   15852.2000000      97.9000000      97.1255000      36.7608700      92.0700000    8585.9300000       2.2500000       4.9400000
2004:04          7.2000000   15921.0000000      97.7000000      97.3124500      36.6861900      91.5000000    8243.9700000       2.0000000       5.2300000
2004:05          7.2000000   15942.8000000      97.2000000      98.1537700      40.2915000      89.7200000    8417.3200000       2.0000000       5.2300000
2004:06          7.3000000   15966.4000000      98.6000000      98.2472500      38.0409500      90.5200000    8545.5800000       2.0000000       5.3000000
2004:07          7.0000000   15978.5000000      97.9000000      98.1537700      40.7966700      92.9300000    8458.0700000       2.0000000       5.2900000
2004:08          7.0000000   15975.7000000      98.4000000      97.9668100      44.9359100      93.3400000    8377.0300000       2.0000000       5.1400000
2004:09          7.0000000   16008.1000000      98.9000000      98.1537700      45.9495200      95.0200000    8668.2900000       2.2500000       5.0200000
2004:10          7.1000000   16021.6000000      98.8000000      98.3407400      53.1333300      97.5100000    8862.0700000       2.5000000       4.9600000
2004:11          7.2000000   16033.4000000      98.8000000      98.7146500      48.4585000     101.3100000    9030.0500000       2.5000000       4.8700000
2004:12          7.1000000   16045.4000000      98.9000000      98.5276900      43.3323800      98.9400000    9246.6500000       2.5000000       4.8600000
2005:01          7.0000000   16051.9000000      99.7000000      98.4342100      46.8390000      98.5500000    9204.0500000       2.5000000       4.6900000
2005:02          7.1000000   16070.6000000      99.2000000      98.8081400      47.9710500      97.3100000    9668.3200000       2.5000000       4.7100000
2005:03          6.9000000   16059.3000000      98.2000000      99.3690100      54.2181800      98.7500000    9612.3800000       2.5000000       4.7500000
2005:04          6.7000000   16109.9000000      99.1000000      99.6494500      53.0366700      97.3000000    9369.3000000       2.5000000       4.5500000
2005:05          6.9000000   16115.1000000      99.6000000      99.7429300      49.8304800      96.0500000    9607.3000000       2.5000000       4.4100000
2005:06          6.8000000   16148.2000000      99.3000000      99.9298900      56.3963600      97.8700000    9902.7700000       2.5000000       4.2700000
2005:07          6.6000000   16196.3000000      99.6000000     100.1169000      58.7030000      99.5700000   10422.9300000       2.5000000       4.3100000
2005:08          6.7000000   16232.8000000     100.4000000     100.4908000      64.9682600     100.6100000   10668.9400000       2.5000000       4.1100000
2005:09          6.7000000   16218.3000000     100.8000000     101.3321000      65.5661900     102.8500000   11011.8300000       2.7500000       4.2100000
2005:10          6.7000000   16268.4000000     100.5000000     100.8647000      62.3647600     102.8600000   10383.3200000       3.0000000       4.3800000
2005:11          6.3000000   16310.7000000     101.4000000     100.6777000      58.2955000     103.2200000   10824.1400000       3.0000000       4.2000000
2005:12          6.6000000   16302.6000000     102.2000000     100.5843000      59.4271400     105.0500000   11272.2600000       3.2500000       4.0400000
2006:01          6.6000000   16270.5000000     101.3000000     101.1451000      65.5075000     104.7700000   11945.6400000       3.5000000       4.2200000
2006:02          6.4000000   16341.9000000     100.8000000     100.9582000      61.6310500     105.5200000   11688.3400000       3.5000000       4.1700000
2006:03          6.3000000   16387.2000000     100.9000000     101.5190000      62.9430400     104.8500000   12110.6100000       3.7500000       4.2600000
2006:04          6.3000000   16427.2000000     100.0000000     102.0799000      69.6915800     105.5800000   12204.1700000       4.0000000       4.5900000
2006:05          6.0000000   16510.7000000      99.8000000     102.5473000      70.9786400     108.0100000   11744.5200000       4.2500000       4.5100000
2006:06          6.1000000   16520.8000000      99.3000000     102.3604000      70.9577300     107.7600000   11612.8700000       4.2500000       4.6900000
2006:07          6.3000000   16532.8000000      99.3000000     102.4538000      74.4068400     106.1400000   11830.9600000       4.2500000       4.4600000
2006:08          6.4000000   16518.4000000      98.7000000     102.6408000      73.0487000     106.7100000   12073.7500000       4.2500000       4.2200000
2006:09          6.4000000   16528.8000000      97.5000000     102.0799000      63.8650000     106.9600000   11761.2700000       4.2500000       4.0800000
2006:10          6.2000000   16557.8000000      97.3000000     101.8930000      58.8781800     106.1200000   12344.5900000       4.2500000       4.2500000
2006:11          6.3000000   16584.5000000      97.3000000     102.0799000      59.3280000     105.3200000   12752.3800000       4.2500000       4.0300000
2006:12          6.1000000   16652.0000000      98.9000000     102.2669000      62.0165000     103.4600000   12908.3900000       4.2500000       4.1100000
2007:01          6.2000000   16690.0000000      99.3000000     102.2669000      54.1560000     101.5800000   13034.1200000       4.2500000       4.2300000
2007:02          6.2000000   16734.1000000     100.0000000     103.0147000      59.2621100     102.2600000   13045.0200000       4.2500000       4.1000000
2007:03          6.1000000   16786.8000000      99.7000000     103.8560000      60.5640900     102.3000000   13165.5000000       4.2500000       4.2100000
2007:04          6.1000000   16770.9000000      99.5000000     104.3234000      63.9590000     104.8900000   13416.6800000       4.2500000       4.2100000
2007:05          6.0000000   16799.7000000      99.5000000     104.7908000      63.4609100     108.7000000   14056.7800000       4.2500000       4.4300000
2007:06          6.0000000   16870.2000000      99.5000000     104.6039000      67.4785700     111.5300000   13906.5700000       4.2500000       4.5900000
2007:07          6.1000000   16881.0000000      98.8000000     104.6974000      74.1238100     112.6800000   13868.6300000       4.5000000       4.5200000
2007:08          6.0000000   16898.9000000      98.9000000     104.4169000      72.3921700     111.7100000   13660.4800000       4.5000000       4.4400000
2007:09          5.9000000   16934.7000000      98.5000000     104.6039000      79.9268400     114.5700000   14098.8900000       4.5000000       4.5000000
2007:10          5.9000000   16983.8000000      98.5000000     104.3234000      85.9278300     119.3600000   14625.0000000       4.5000000       4.3900000
2007:11          6.0000000   17010.8000000      98.7000000     104.6039000      94.6238100     119.8100000   13689.1200000       4.5000000       4.2200000
2007:12          6.0000000   17006.9000000      96.1000000     104.6974000      91.6975000     115.5100000   13833.0600000       4.2500000       4.1800000
2008:01          5.9000000   17042.0000000      96.2000000     104.5104000      92.9528600     113.9200000   13155.1000000       4.0000000       4.1700000
2008:02          5.9000000   17100.7000000      95.8000000     104.8843000      95.3540000     114.9700000   13582.6900000       4.0000000       4.1400000
2008:03          6.0000000   17112.5000000      94.2000000     105.2582000     105.5555000     113.3700000   13350.1300000       3.5000000       3.9100000
2008:04          6.1000000   17120.4000000      95.1000000     106.0996000     112.5664000     111.9100000   13937.0400000       3.0000000       4.0200000
2008:05          6.1000000   17140.2000000      94.8000000     107.1278000     125.3890000     114.2200000   14714.7300000       3.0000000       4.0700000
2008:06          6.0000000   17135.6000000      94.6000000     107.8757000     133.9281000     112.1200000   14467.0300000       3.0000000       4.0700000
2008:07          6.1000000   17102.8000000      95.6000000     108.2496000     133.4441000     112.0800000   13592.9100000       3.0000000       4.1800000
2008:08          6.1000000   17112.6000000      93.2000000     108.0626000     116.6971000     108.9300000   13771.2500000       3.0000000       4.0200000
2008:09          6.2000000   17194.4000000      93.5000000     108.1561000     103.8957000     109.5200000   11752.9000000       3.0000000       4.1400000
2008:10          6.2000000   17204.2000000      92.5000000     107.0344000      76.6647800      99.9100000    9762.7600000       2.2500000       4.3100000
2008:11          6.5000000   17111.5000000      90.6000000     106.6604000      57.2836800      98.4700000    9270.6200000       2.2500000       4.0000000
2008:12          6.8000000   17070.4000000      88.6000000     105.9126000      41.0213600      96.4900000    8987.7000000       1.5000000       3.4500000
2009:01          7.3000000   16940.4000000      85.7000000     105.6322000      41.7385000      97.0300000    8694.9000000       1.0000000       3.7400000
2009:02          8.0000000   16857.6000000      85.3000000     106.3800000      39.1610500      96.6200000    8123.0200000       1.0000000       3.7000000
2009:03          8.1000000   16815.7000000      84.0000000     106.5670000      47.9800000      95.4400000    8720.3900000       0.5000000       3.6300000
2009:04          8.1000000   16848.1000000      83.3000000     106.4735000      49.7947600      97.1100000    9324.8300000       0.2500000       3.7200000
2009:05          8.5000000   16812.6000000      81.2000000     107.2213000      59.1615000     103.0900000   10370.0700000       0.2500000       4.1100000
2009:06          8.6000000   16817.5000000      81.0000000     107.5952000      69.6818200     104.8100000   10374.9100000       0.2500000       3.9600000
2009:07          8.6000000   16786.8000000      81.2000000     107.2213000      64.0940900     104.5600000   10787.1500000       0.2500000       4.1000000
2009:08          8.7000000   16820.0000000      81.3000000     107.2213000      71.0552400     107.3100000   10868.2100000       0.2500000       3.9600000
2009:09          8.3000000   16860.7000000      82.6000000     107.2213000      69.4633300     107.4800000   11394.9600000       0.2500000       3.8700000
2009:10          8.4000000   16837.5000000      83.0000000     107.1278000      75.8236400     109.6400000   10910.7500000       0.2500000       3.9800000
2009:11          8.4000000   16909.7000000      83.7000000     107.6887000      77.9300000     109.2700000   11447.2000000       0.2500000       3.8400000
2009:12          8.4000000   16881.4000000      84.7000000     107.3148000      74.4277300     109.8900000   11746.1100000       0.2500000       4.0800000
2010:01          8.3000000   16924.4000000      85.8000000     107.5952000      78.3910500     111.4000000   11094.3100000       0.2500000       3.9200000
2010:02          8.2000000   16945.3000000      86.7000000     108.0626000      76.4226300     110.9800000   11629.6300000       0.2500000       3.9800000
2010:03          8.2000000   16963.2000000      87.8000000     108.0626000      81.2421700     114.0100000   12037.7300000       0.2500000       3.9900000
2010:04          8.1000000   17071.9000000      87.8000000     108.4366000      84.4800000     116.4100000   12210.7000000       0.2500000       3.9900000
