Date	Daily Index
4-Jun-2001	111.7256733
5-Jun-2001	110.6598366
6-Jun-2001	111.6674191
7-Jun-2001	109.9550729
8-Jun-2001	107.3253862
11-Jun-2001	109.416976
12-Jun-2001	109.0717913
13-Jun-2001	108.7347556
14-Jun-2001	108.5474325
15-Jun-2001	108.2232953
18-Jun-2001	107.5146211
19-Jun-2001	107.0218737
20-Jun-2001	107.9505249
21-Jun-2001	107.7961683
22-Jun-2001	108.6084539
25-Jun-2001	108.6927849
26-Jun-2001	110.13252
27-Jun-2001	109.4311516
28-Jun-2001	108.7222425
29-Jun-2001	108.9938605
2-Jul-2001	108.1705626
3-Jul-2001	109.3698173
5-Jul-2001	109.1053882
6-Jul-2001	108.9942172
9-Jul-2001	108.678829
10-Jul-2001	108.106309
11-Jul-2001	108.2859922
12-Jul-2001	109.0474233
13-Jul-2001	110.2014586
16-Jul-2001	110.5509816
17-Jul-2001	110.6550001
18-Jul-2001	110.3648057
19-Jul-2001	110.9353128
20-Jul-2001	111.073233
23-Jul-2001	110.9308161
24-Jul-2001	111.0045652
25-Jul-2001	112.1630092
26-Jul-2001	113.1426523
27-Jul-2001	113.6879101
30-Jul-2001	115.0333352
31-Jul-2001	114.427232
1-Aug-2001	114.0044173
2-Aug-2001	114.3899312
3-Aug-2001	114.0994506
6-Aug-2001	113.6538274
7-Aug-2001	113.152816
8-Aug-2001	112.7053734
9-Aug-2001	113.6628024
10-Aug-2001	114.0175731
13-Aug-2001	113.7375841
14-Aug-2001	113.0893305
15-Aug-2001	112.7327998
16-Aug-2001	112.7294111
17-Aug-2001	111.8874475
20-Aug-2001	112.4558513
21-Aug-2001	113.225088
22-Aug-2001	113.5091009
23-Aug-2001	112.6087452
24-Aug-2001	112.4131618
27-Aug-2001	112.4873486
28-Aug-2001	112.5446976
29-Aug-2001	111.1023984
30-Aug-2001	111.3071533
31-Aug-2001	111.1512241
4-Sep-2001	110.9840908
5-Sep-2001	112.7748057
6-Sep-2001	112.5627261
7-Sep-2001	112.3525682
10-Sep-2001	112.5574552
11-Sep-2001	111.8877089
12-Sep-2001	111.2450302
13-Sep-2001	111.6779839
14-Sep-2001	112.2790449
17-Sep-2001	111.7379997
18-Sep-2001	112.3354256
19-Sep-2001	113.3934742
20-Sep-2001	113.0952633
21-Sep-2001	111.154949
24-Sep-2001	112.6619823
25-Sep-2001	113.1588564
26-Sep-2001	112.3235536
27-Sep-2001	111.5253828
28-Sep-2001	111.64458
1-Oct-2001	111.846899
2-Oct-2001	112.5161313
3-Oct-2001	112.6941766
4-Oct-2001	112.6638023
5-Oct-2001	111.7072245
9-Oct-2001	112.024926
10-Oct-2001	111.5494809
11-Oct-2001	111.7349517
12-Oct-2001	110.5947129
15-Oct-2001	113.5648553
16-Oct-2001	113.4256625
17-Oct-2001	112.2181996
18-Oct-2001	113.1802794
19-Oct-2001	113.2738363
22-Oct-2001	113.7206054
23-Oct-2001	114.0050052
24-Oct-2001	113.5425546
25-Oct-2001	114.4291553
26-Oct-2001	114.4776033
29-Oct-2001	114.8928157
30-Oct-2001	113.596058
31-Oct-2001	114.3502529
1-Nov-2001	113.6570539
2-Nov-2001	114.2647242
5-Nov-2001	113.729202
6-Nov-2001	113.2574219
7-Nov-2001	114.378799
8-Nov-2001	115.0325854
9-Nov-2001	114.3965595
13-Nov-2001	114.6968536
14-Nov-2001	114.0094607
15-Nov-2001	115.8439581
16-Nov-2001	115.1196206
19-Nov-2001	115.3062375
20-Nov-2001	114.7379667
21-Nov-2001	114.4623771
26-Nov-2001	112.7304039
27-Nov-2001	113.339027
28-Nov-2001	114.5303698
29-Nov-2001	115.0961143
30-Nov-2001	113.5885196
3-Dec-2001	113.1499514
4-Dec-2001	114.8010478
5-Dec-2001	114.6998356
6-Dec-2001	117.7479359
7-Dec-2001	117.0148005
10-Dec-2001	117.8029091
11-Dec-2001	117.9962592
12-Dec-2001	116.8872542
13-Dec-2001	116.3448608
14-Dec-2001	115.1767998
17-Dec-2001	114.4244616
18-Dec-2001	112.596741
19-Dec-2001	111.8400357
20-Dec-2001	111.8416282
21-Dec-2001	112.2075986
26-Dec-2001	112.8020972
27-Dec-2001	112.9528411
28-Dec-2001	113.3424151
31-Dec-2001	114.8221891
2-Jan-2002	115.2837355
3-Jan-2002	115.7285632
4-Jan-2002	114.2468404
7-Jan-2002	115.5432381
8-Jan-2002	116.0499375
9-Jan-2002	115.3860241
10-Jan-2002	115.6215697
11-Jan-2002	115.4871531
14-Jan-2002	113.9831415
15-Jan-2002	114.4921913
16-Jan-2002	113.4735411
17-Jan-2002	114.1497292
18-Jan-2002	114.0211319
22-Jan-2002	114.7998475
23-Jan-2002	109.7733043
24-Jan-2002	111.7307626
25-Jan-2002	112.420049
28-Jan-2002	112.9901339
29-Jan-2002	113.235549
30-Jan-2002	113.5790692
31-Jan-2002	112.9312976
1-Feb-2002	112.8771921
4-Feb-2002	113.6606616
5-Feb-2002	113.6122292
6-Feb-2002	113.4885598
7-Feb-2002	114.3060889
8-Feb-2002	114.121779
11-Feb-2002	114.146984
12-Feb-2002	114.2322833
13-Feb-2002	113.4735067
14-Feb-2002	114.5140911
15-Feb-2002	114.3406932
19-Feb-2002	113.3026897
20-Feb-2002	113.8392402
21-Feb-2002	113.3453072
22-Feb-2002	113.3876873
25-Feb-2002	113.3188395
26-Feb-2002	113.5809731
27-Feb-2002	113.9771317
28-Feb-2002	114.1520642
1-Mar-2002	114.2647533
4-Mar-2002	114.5511612
5-Mar-2002	115.0964867
6-Mar-2002	115.8255307
7-Mar-2002	118.1461057
8-Mar-2002	119.7988535
11-Mar-2002	119.8842125
12-Mar-2002	119.3613846
13-Mar-2002	119.4172614
14-Mar-2002	118.7519783
15-Mar-2002	119.3265495
18-Mar-2002	119.5912596
19-Mar-2002	119.9640519
20-Mar-2002	119.3435301
21-Mar-2002	118.8214761
22-Mar-2002	119.5238737
25-Mar-2002	118.938831
26-Mar-2002	118.5281464
27-Mar-2002	118.4101755
28-Mar-2002	117.0006646
29-Mar-2002	117.466269
1-Apr-2002	118.5801769
2-Apr-2002	119.0654985
3-Apr-2002	117.1596717
4-Apr-2002	117.7377421
5-Apr-2002	117.8995538
8-Apr-2002	118.3052587
9-Apr-2002	118.6919621
10-Apr-2002	120.665678
11-Apr-2002	120.9506176
12-Apr-2002	121.2270777
15-Apr-2002	120.8798784
16-Apr-2002	121.44297
17-Apr-2002	120.1494139
18-Apr-2002	119.1797657
19-Apr-2002	119.8306007
22-Apr-2002	120.1636755
23-Apr-2002	119.3337274
24-Apr-2002	119.9353023
25-Apr-2002	119.5513932
26-Apr-2002	119.8458891
29-Apr-2002	120.5538567
30-Apr-2002	120.221354
1-May-2002	120.1607191
2-May-2002	119.5899483
3-May-2002	119.9059434
6-May-2002	120.3646336
7-May-2002	119.8963848
8-May-2002	118.9521805
9-May-2002	119.9302475
10-May-2002	120.9693939
13-May-2002	121.3414797
14-May-2002	120.4093404
15-May-2002	120.6738076
16-May-2002	121.6048532
17-May-2002	121.6453412
20-May-2002	121.9809851
21-May-2002	121.1850437
22-May-2002	122.2056557
23-May-2002	124.3322483
24-May-2002	124.8922992
28-May-2002	125.0832647
29-May-2002	125.5588665
30-May-2002	124.8996578
31-May-2002	124.6544228
3-Jun-2002	124.8654794
4-Jun-2002	124.4159306
5-Jun-2002	125.1064291
6-Jun-2002	124.6285566
7-Jun-2002	123.9310964
10-Jun-2002	123.8721441
11-Jun-2002	123.5812896
12-Jun-2002	124.2331482
13-Jun-2002	125.2625905
14-Jun-2002	125.140624
17-Jun-2002	125.7436514
18-Jun-2002	126.7827136
19-Jun-2002	126.5238735
20-Jun-2002	126.7597398
21-Jun-2002	126.8304476
24-Jun-2002	126.7568173
25-Jun-2002	126.9534634
26-Jun-2002	126.9714205
27-Jun-2002	126.2826827
28-Jun-2002	126.40496
1-Jul-2002	126.2811091
2-Jul-2002	126.5145363
3-Jul-2002	126.3653859
5-Jul-2002	128.2432875
8-Jul-2002	127.8682025
9-Jul-2002	127.1687668
10-Jul-2002	127.008664
11-Jul-2002	127.6686531
12-Jul-2002	128.549121
15-Jul-2002	129.4229481
16-Jul-2002	130.066156
17-Jul-2002	129.6735595
18-Jul-2002	129.4442239
19-Jul-2002	129.3621269
22-Jul-2002	129.3332852
23-Jul-2002	129.7862497
24-Jul-2002	129.9232076
25-Jul-2002	129.7990228
26-Jul-2002	130.1114166
29-Jul-2002	129.7165704
30-Jul-2002	130.1637408
31-Jul-2002	130.4448417
1-Aug-2002	130.8381075
2-Aug-2002	130.6056538
5-Aug-2002	130.4597989
6-Aug-2002	129.3162895
7-Aug-2002	131.3073865
8-Aug-2002	129.7524317
9-Aug-2002	129.889202
12-Aug-2002	129.9722117
13-Aug-2002	127.8020071
14-Aug-2002	128.9805151
15-Aug-2002	129.2103161
16-Aug-2002	129.484526
19-Aug-2002	129.1416223
20-Aug-2002	129.5688249
21-Aug-2002	128.8187703
22-Aug-2002	129.8651667
23-Aug-2002	129.1680833
26-Aug-2002	129.1269714
27-Aug-2002	128.6129282
28-Aug-2002	129.4271922
29-Aug-2002	129.388871
30-Aug-2002	129.6698268
3-Sep-2002	130.6619639
4-Sep-2002	130.6192362
5-Sep-2002	130.1586121
6-Sep-2002	131.552724
9-Sep-2002	132.7383126
10-Sep-2002	131.8904708
11-Sep-2002	132.3062003
12-Sep-2002	130.7177016
13-Sep-2002	130.2344535
16-Sep-2002	130.1926413
17-Sep-2002	129.9849085
18-Sep-2002	130.162073
19-Sep-2002	130.288275
20-Sep-2002	129.8153402
23-Sep-2002	129.5869611
24-Sep-2002	130.1769911
25-Sep-2002	129.9106714
26-Sep-2002	130.5978653
27-Sep-2002	130.8549923
30-Sep-2002	130.4692867
1-Oct-2002	130.8791521
2-Oct-2002	132.0539102
3-Oct-2002	132.7282823
4-Oct-2002	131.8443786
7-Oct-2002	132.4539126
8-Oct-2002	132.681754
9-Oct-2002	132.3872449
10-Oct-2002	132.7891299
11-Oct-2002	133.0084455
15-Oct-2002	133.5973952
16-Oct-2002	133.6747862
17-Oct-2002	133.6359922
18-Oct-2002	133.3549028
21-Oct-2002	133.508143
22-Oct-2002	133.553983
23-Oct-2002	133.9959089
24-Oct-2002	134.0693764
25-Oct-2002	133.775033
28-Oct-2002	133.0275088
29-Oct-2002	132.6729461
30-Oct-2002	133.5374456
31-Oct-2002	133.1131742
1-Nov-2002	133.1321668
4-Nov-2002	132.0680244
5-Nov-2002	132.5063106
6-Nov-2002	132.6881044
7-Nov-2002	133.6086872
8-Nov-2002	134.5499254
12-Nov-2002	135.858357
13-Nov-2002	135.420149
14-Nov-2002	134.9375512
15-Nov-2002	136.0747976
18-Nov-2002	136.1754469
19-Nov-2002	136.1222426
20-Nov-2002	136.2329771
21-Nov-2002	135.2639942
22-Nov-2002	134.8166518
25-Nov-2002	133.5954756
26-Nov-2002	133.5762308
27-Nov-2002	133.7172097
2-Dec-2002	132.1775712
3-Dec-2002	132.0527271
4-Dec-2002	131.8699735
5-Dec-2002	134.5439583
6-Dec-2002	134.0619846
9-Dec-2002	134.0831061
10-Dec-2002	135.2956885
11-Dec-2002	134.775565
12-Dec-2002	134.9798508
13-Dec-2002	135.3558978
16-Dec-2002	135.08909
17-Dec-2002	135.5266267
18-Dec-2002	135.3527776
19-Dec-2002	135.6109599
20-Dec-2002	135.5364201
23-Dec-2002	134.8655415
24-Dec-2002	135.7420374
26-Dec-2002	135.1797137
27-Dec-2002	134.8835547
30-Dec-2002	135.5479178
31-Dec-2002	134.7466706
2-Jan-2003	135.8998202
3-Jan-2003	135.2674274
6-Jan-2003	134.2398978
7-Jan-2003	134.4703797
8-Jan-2003	135.2812726
9-Jan-2003	134.282658
10-Jan-2003	133.7372658
13-Jan-2003	134.7249473
14-Jan-2003	135.1990789
15-Jan-2003	134.8979849
16-Jan-2003	134.6521664
17-Jan-2003	135.300111
21-Jan-2003	134.5221049
22-Jan-2003	134.705163
23-Jan-2003	134.7827699
24-Jan-2003	134.4656626
27-Jan-2003	134.7421276
28-Jan-2003	135.2648515
29-Jan-2003	135.016803
30-Jan-2003	135.0979607
31-Jan-2003	134.6122727
3-Feb-2003	135.1365431
4-Feb-2003	135.3383047
5-Feb-2003	135.5923708
6-Feb-2003	135.6584723
7-Feb-2003	134.8050534
10-Feb-2003	134.8479336
11-Feb-2003	135.064312
12-Feb-2003	134.2566313
13-Feb-2003	134.7933773
14-Feb-2003	135.5863778
19-Feb-2003	134.3977379
20-Feb-2003	134.7867347
21-Feb-2003	134.6674341
24-Feb-2003	134.6897425
25-Feb-2003	134.4357693
26-Feb-2003	134.9215639
27-Feb-2003	134.7729295
28-Feb-2003	133.9321691
3-Mar-2003	133.7028747
4-Mar-2003	134.6118552
5-Mar-2003	135.1976106
6-Mar-2003	135.9274907
7-Mar-2003	134.9711241
10-Mar-2003	135.3727261
11-Mar-2003	135.5328068
12-Mar-2003	135.3776015
13-Mar-2003	135.526743
14-Mar-2003	135.7661995
17-Mar-2003	135.8219844
18-Mar-2003	136.329239
19-Mar-2003	136.2056728
20-Mar-2003	137.2978579
21-Mar-2003	137.7474315
24-Mar-2003	137.646661
25-Mar-2003	137.6771385
26-Mar-2003	137.2615428
27-Mar-2003	136.72927
28-Mar-2003	136.8544512
31-Mar-2003	137.7198474
1-Apr-2003	137.4818001
2-Apr-2003	136.6091183
3-Apr-2003	137.7546907
4-Apr-2003	138.528689
7-Apr-2003	138.8273208
8-Apr-2003	138.6329598
9-Apr-2003	137.3570932
10-Apr-2003	137.2358903
11-Apr-2003	136.7670855
14-Apr-2003	137.7937625
15-Apr-2003	138.3725477
16-Apr-2003	137.835799
17-Apr-2003	137.1443455
18-Apr-2003	137.7447415
21-Apr-2003	137.0632774
22-Apr-2003	136.7206432
23-Apr-2003	137.7415209
24-Apr-2003	139.1551533
25-Apr-2003	139.5089305
28-Apr-2003	139.621315
29-Apr-2003	140.0569087
30-Apr-2003	139.758874
1-May-2003	139.6408524
2-May-2003	139.0517187
5-May-2003	138.8963486
6-May-2003	139.3059467
7-May-2003	139.1457064
8-May-2003	139.3574025
9-May-2003	138.5199976
12-May-2003	138.2013941
13-May-2003	139.035808
14-May-2003	137.5606652
15-May-2003	138.0053276
16-May-2003	137.7306273
19-May-2003	137.7346882
20-May-2003	137.5407002
21-May-2003	138.3876642
22-May-2003	139.1907708
23-May-2003	138.60025
27-May-2003	138.9779552
28-May-2003	139.4499747
29-May-2003	139.8598717
30-May-2003	140.250752
2-Jun-2003	140.0036441
3-Jun-2003	140.3935657
4-Jun-2003	140.1353833
5-Jun-2003	141.0369924
6-Jun-2003	140.7160265
9-Jun-2003	140.76664
10-Jun-2003	141.2466662
11-Jun-2003	141.6334567
12-Jun-2003	141.5641188
13-Jun-2003	141.7514304
16-Jun-2003	141.3052965
17-Jun-2003	140.8693091
18-Jun-2003	140.9501542
19-Jun-2003	141.2366582
20-Jun-2003	141.9113246
23-Jun-2003	142.2769922
24-Jun-2003	143.0494786
25-Jun-2003	142.8921934
26-Jun-2003	143.0211558
27-Jun-2003	143.5544464
30-Jun-2003	143.9335557
1-Jul-2003	143.6894244
2-Jul-2003	143.6675675
3-Jul-2003	143.7274374
7-Jul-2003	143.7220272
8-Jul-2003	143.8419841
9-Jul-2003	144.2173738
10-Jul-2003	144.1452161
11-Jul-2003	144.3115564
14-Jul-2003	144.1041982
15-Jul-2003	144.0860007
16-Jul-2003	143.7730246
17-Jul-2003	143.4412452
18-Jul-2003	143.4770354
21-Jul-2003	142.8400389
22-Jul-2003	142.950023
23-Jul-2003	143.9050543
24-Jul-2003	145.2048129
25-Jul-2003	145.5524104
28-Jul-2003	145.4577811
29-Jul-2003	145.2415408
30-Jul-2003	145.7385027
31-Jul-2003	145.4163516
1-Aug-2003	145.6290784
4-Aug-2003	145.0506817
5-Aug-2003	145.5962136
6-Aug-2003	145.8495733
7-Aug-2003	147.2725258
8-Aug-2003	147.4803857
11-Aug-2003	147.8407821
12-Aug-2003	148.271027
13-Aug-2003	149.1680416
14-Aug-2003	148.2927686
15-Aug-2003	148.5865752
18-Aug-2003	148.6499515
19-Aug-2003	149.2042508
20-Aug-2003	149.437457
21-Aug-2003	149.5609105
22-Aug-2003	149.2346496
25-Aug-2003	149.7390714
26-Aug-2003	150.3548436
27-Aug-2003	150.394649
28-Aug-2003	149.4124861
29-Aug-2003	149.884747
2-Sep-2003	149.841849
3-Sep-2003	149.4067093
4-Sep-2003	148.4063486
5-Sep-2003	149.0908631
8-Sep-2003	148.3373387
9-Sep-2003	149.7668614
10-Sep-2003	150.764275
11-Sep-2003	151.1064168
12-Sep-2003	150.6855345
15-Sep-2003	150.4272994
16-Sep-2003	150.9821634
17-Sep-2003	151.900118
18-Sep-2003	152.2948684
22-Sep-2003	151.6540954
23-Sep-2003	151.6776582
24-Sep-2003	151.2848059
25-Sep-2003	151.1469044
26-Sep-2003	150.3313047
29-Sep-2003	150.2092492
30-Sep-2003	149.959384
1-Oct-2003	149.9606837
2-Oct-2003	150.1074841
3-Oct-2003	150.8170073
6-Oct-2003	151.4948927
7-Oct-2003	151.7618362
8-Oct-2003	150.9499622
9-Oct-2003	150.9665351
10-Oct-2003	151.3004642
14-Oct-2003	151.9622418
15-Oct-2003	151.986947
16-Oct-2003	151.7508759
17-Oct-2003	151.4638211
20-Oct-2003	150.6396897
21-Oct-2003	151.4452313
22-Oct-2003	151.733636
23-Oct-2003	151.6464123
24-Oct-2003	151.5953533
27-Oct-2003	151.5676381
28-Oct-2003	150.7121082
29-Oct-2003	150.4711194
30-Oct-2003	149.3528012
31-Oct-2003	148.6565143
3-Nov-2003	148.0988263
4-Nov-2003	147.4451939
5-Nov-2003	148.5361865
6-Nov-2003	149.1354776
7-Nov-2003	149.5438154
10-Nov-2003	149.8892659
12-Nov-2003	150.5090915
13-Nov-2003	149.9154936
14-Nov-2003	150.7588493
17-Nov-2003	150.772029
18-Nov-2003	150.9436841
19-Nov-2003	150.3616365
20-Nov-2003	150.3971305
21-Nov-2003	150.2051366
24-Nov-2003	149.4420429
25-Nov-2003	149.9493266
26-Nov-2003	150.8349554
1-Dec-2003	150.4290993
2-Dec-2003	150.417235
3-Dec-2003	150.0660592
4-Dec-2003	150.816115
5-Dec-2003	150.5386205
8-Dec-2003	150.5480686
9-Dec-2003	151.4229103
10-Dec-2003	151.5598787
11-Dec-2003	151.9549829
12-Dec-2003	151.8116872
15-Dec-2003	151.5164326
16-Dec-2003	151.3111484
17-Dec-2003	151.7774943
18-Dec-2003	152.4346131
19-Dec-2003	152.580203
22-Dec-2003	152.7015052
23-Dec-2003	150.0899534
24-Dec-2003	151.2227989
29-Dec-2003	151.670497
30-Dec-2003	152.2405911
31-Dec-2003	153.7435088
2-Jan-2004	155.0417278
5-Jan-2004	155.2629441
6-Jan-2004	155.5176054
7-Jan-2004	155.444695
8-Jan-2004	154.5455964
9-Jan-2004	155.0490482
12-Jan-2004	154.4764055
13-Jan-2004	154.8425739
14-Jan-2004	154.6471876
15-Jan-2004	152.7523403
16-Jan-2004	153.4980595
20-Jan-2004	153.2919258
21-Jan-2004	153.5023785
22-Jan-2004	153.5848068
23-Jan-2004	152.9887754
26-Jan-2004	153.3464731
27-Jan-2004	151.3824239
28-Jan-2004	151.5124434
29-Jan-2004	152.7974028
30-Jan-2004	153.1280964
2-Feb-2004	153.5604869
3-Feb-2004	151.9612789
4-Feb-2004	152.8051997
5-Feb-2004	152.0635898
6-Feb-2004	154.3827187
9-Feb-2004	155.4689838
10-Feb-2004	154.6089439
11-Feb-2004	155.8303774
12-Feb-2004	155.1944807
13-Feb-2004	155.9468189
17-Feb-2004	155.1222123
18-Feb-2004	155.5036134
19-Feb-2004	155.3816662
20-Feb-2004	156.1029948
23-Feb-2004	155.3700247
24-Feb-2004	155.0445729
25-Feb-2004	154.7490096
26-Feb-2004	155.510068
27-Feb-2004	155.115123
1-Mar-2004	155.6315766
2-Mar-2004	156.235569
3-Mar-2004	156.9054562
4-Mar-2004	156.9759215
5-Mar-2004	157.8981246
8-Mar-2004	157.3505089
9-Mar-2004	158.08172
10-Mar-2004	159.3173492
11-Mar-2004	158.2968596
12-Mar-2004	157.8955925
15-Mar-2004	157.1904973
16-Mar-2004	157.225416
17-Mar-2004	157.0178464
18-Mar-2004	156.5305365
19-Mar-2004	157.0359197
22-Mar-2004	157.0936465
23-Mar-2004	157.0733746
24-Mar-2004	156.7605221
25-Mar-2004	157.1895483
26-Mar-2004	157.858173
29-Mar-2004	158.6435779
30-Mar-2004	159.0788334
31-Mar-2004	159.8223753
1-Apr-2004	160.0079197
2-Apr-2004	160.1308656
5-Apr-2004	159.7329382
6-Apr-2004	160.9758613
7-Apr-2004	162.0253378
8-Apr-2004	162.8567812
9-Apr-2004	163.2317571
12-Apr-2004	164.2769587
13-Apr-2004	164.5960615
14-Apr-2004	165.6317565
15-Apr-2004	166.1989194
16-Apr-2004	165.9972148
19-Apr-2004	165.7734735
20-Apr-2004	165.7051208
21-Apr-2004	165.521811
22-Apr-2004	165.9043332
23-Apr-2004	166.2849286
26-Apr-2004	166.0597021
27-Apr-2004	165.6045966
28-Apr-2004	165.6708721
29-Apr-2004	166.357752
30-Apr-2004	166.7248952
3-May-2004	166.7987737
4-May-2004	166.8103613
5-May-2004	166.8105188
6-May-2004	166.6681146
7-May-2004	167.0045736
10-May-2004	166.5539048
11-May-2004	166.8067961
12-May-2004	167.2671877
13-May-2004	166.5518095
14-May-2004	166.2234577
17-May-2004	166.5812686
18-May-2004	166.8798744
19-May-2004	168.2337047
20-May-2004	169.7454837
21-May-2004	170.9095843
24-May-2004	170.7543593
25-May-2004	171.1264341
26-May-2004	170.9714637
27-May-2004	171.5085896
28-May-2004	170.7695942
1-Jun-2004	170.3449865
2-Jun-2004	171.0752249
3-Jun-2004	171.6167655
4-Jun-2004	171.3467038
7-Jun-2004	172.3188462
8-Jun-2004	172.3217128
9-Jun-2004	172.9118388
10-Jun-2004	172.9618989
11-Jun-2004	172.5507677
14-Jun-2004	172.8022746
15-Jun-2004	173.0775566
16-Jun-2004	173.2277593
17-Jun-2004	174.1821104
18-Jun-2004	174.3566524
21-Jun-2004	175.7012214
22-Jun-2004	176.0754098
23-Jun-2004	173.6016201
24-Jun-2004	173.5169587
25-Jun-2004	172.9075047
28-Jun-2004	172.9351937
29-Jun-2004	173.1082954
30-Jun-2004	173.4874194
1-Jul-2004	173.6828959
2-Jul-2004	174.0488665
6-Jul-2004	175.1243893
7-Jul-2004	175.5976234
8-Jul-2004	176.0315103
9-Jul-2004	176.228034
12-Jul-2004	175.9285362
13-Jul-2004	177.0394824
14-Jul-2004	177.877013
15-Jul-2004	178.6756699
16-Jul-2004	178.6029741
19-Jul-2004	177.7853213
20-Jul-2004	177.1888517
21-Jul-2004	177.7887417
22-Jul-2004	178.6706891
23-Jul-2004	178.3770007
26-Jul-2004	178.1881524
27-Jul-2004	177.8737103
28-Jul-2004	177.5610974
29-Jul-2004	177.1120611
30-Jul-2004	177.9141128
2-Aug-2004	177.6173741
3-Aug-2004	177.4761634
4-Aug-2004	177.5559113
5-Aug-2004	177.7830701
6-Aug-2004	177.9722814
9-Aug-2004	177.1024421
10-Aug-2004	176.9864528
11-Aug-2004	177.1964546
12-Aug-2004	177.6998615
13-Aug-2004	177.8402928
16-Aug-2004	178.6902304
17-Aug-2004	179.8727321
18-Aug-2004	179.9881154
19-Aug-2004	179.7338898
20-Aug-2004	180.3769478
23-Aug-2004	180.9242536
24-Aug-2004	180.7106686
25-Aug-2004	181.0744994
26-Aug-2004	181.5484679
27-Aug-2004	182.3000555
30-Aug-2004	182.646861
31-Aug-2004	183.0518471
1-Sep-2004	182.6751965
2-Sep-2004	183.0247081
3-Sep-2004	182.6115369
7-Sep-2004	182.5002235
8-Sep-2004	181.8100341
9-Sep-2004	181.744041
10-Sep-2004	181.685262
13-Sep-2004	181.5371455
14-Sep-2004	181.3696384
15-Sep-2004	181.4862687
16-Sep-2004	181.6625742
17-Sep-2004	182.4070078
20-Sep-2004	182.4839873
21-Sep-2004	183.2172449
22-Sep-2004	182.7892129
23-Sep-2004	182.842703
24-Sep-2004	183.7006309
27-Sep-2004	183.0361437
28-Sep-2004	182.7577758
29-Sep-2004	183.075345
30-Sep-2004	182.9410237
1-Oct-2004	182.4763901
4-Oct-2004	182.3061176
5-Oct-2004	182.4171283
6-Oct-2004	183.0079839
7-Oct-2004	183.5671991
8-Oct-2004	183.0396046
12-Oct-2004	183.6807623
13-Oct-2004	184.1328678
14-Oct-2004	185.2935523
15-Oct-2004	184.3082785
18-Oct-2004	184.4147347
19-Oct-2004	184.8975116
20-Oct-2004	184.7965727
21-Oct-2004	185.4977648
22-Oct-2004	185.6129486
25-Oct-2004	185.3638053
26-Oct-2004	185.024617
27-Oct-2004	184.9908243
28-Oct-2004	184.468192
29-Oct-2004	184.6551086
1-Nov-2004	185.6507877
2-Nov-2004	185.7748302
3-Nov-2004	185.5100593
4-Nov-2004	185.4927194
5-Nov-2004	185.6054848
8-Nov-2004	185.5868101
9-Nov-2004	185.6903008
10-Nov-2004	185.694787
12-Nov-2004	185.6965913
15-Nov-2004	185.6317824
16-Nov-2004	185.7497735
17-Nov-2004	186.5300398
18-Nov-2004	186.6336266
19-Nov-2004	186.725962
22-Nov-2004	187.4748298
23-Nov-2004	187.2050446
24-Nov-2004	187.320842
29-Nov-2004	188.204324
30-Nov-2004	187.4914932
1-Dec-2004	187.7862984
2-Dec-2004	188.4829163
3-Dec-2004	189.3018517
6-Dec-2004	189.763084
7-Dec-2004	190.2723141
8-Dec-2004	190.5637316
9-Dec-2004	190.9346249
10-Dec-2004	190.6665859
13-Dec-2004	190.1044179
14-Dec-2004	189.1878923
15-Dec-2004	189.0144616
16-Dec-2004	189.3972752
17-Dec-2004	189.5427376
20-Dec-2004	189.4276993
21-Dec-2004	188.6548982
22-Dec-2004	188.5031581
23-Dec-2004	188.3030769
27-Dec-2004	188.3978208
28-Dec-2004	189.7561977
29-Dec-2004	189.7398051
30-Dec-2004	189.8717558
3-Jan-2005	190.4616943
4-Jan-2005	191.1416903
5-Jan-2005	191.2172208
6-Jan-2005	191.861266
7-Jan-2005	191.3809599
10-Jan-2005	191.3110656
11-Jan-2005	191.361482
12-Jan-2005	191.715387
13-Jan-2005	191.3384635
14-Jan-2005	188.6552882
18-Jan-2005	189.2925055
19-Jan-2005	188.9255779
20-Jan-2005	189.5277644
21-Jan-2005	190.5383497
24-Jan-2005	191.3321902
25-Jan-2005	191.9017668
26-Jan-2005	193.2398287
27-Jan-2005	193.747477
28-Jan-2005	194.1006333
31-Jan-2005	193.6936209
1-Feb-2005	194.0403543
2-Feb-2005	194.4911267
3-Feb-2005	193.2284001
4-Feb-2005	193.3920536
7-Feb-2005	193.6660149
8-Feb-2005	193.5526495
9-Feb-2005	193.8724562
10-Feb-2005	194.4862097
11-Feb-2005	194.6509705
14-Feb-2005	193.30816
15-Feb-2005	194.6222041
16-Feb-2005	194.783895
17-Feb-2005	194.1735089
18-Feb-2005	193.777587
22-Feb-2005	193.9079127
23-Feb-2005	194.2653885
24-Feb-2005	195.8745553
25-Feb-2005	196.4086275
28-Feb-2005	196.9583487
1-Mar-2005	197.821741
2-Mar-2005	198.5390372
3-Mar-2005	199.5848521
4-Mar-2005	199.9874873
7-Mar-2005	199.5994376
8-Mar-2005	199.4637868
9-Mar-2005	200.404551
10-Mar-2005	200.6220163
11-Mar-2005	200.0514286
14-Mar-2005	199.8356664
15-Mar-2005	198.6487939
16-Mar-2005	198.654798
17-Mar-2005	198.9364353
18-Mar-2005	198.636603
21-Mar-2005	199.5992722
22-Mar-2005	200.7501545
23-Mar-2005	200.9591091
24-Mar-2005	200.4557571
25-Mar-2005	200.6425166
28-Mar-2005	200.8893555
29-Mar-2005	200.8737903
30-Mar-2005	201.1440754
31-Mar-2005	201.2980625
1-Apr-2005	202.5246395
4-Apr-2005	203.2990393
5-Apr-2005	201.8146265
6-Apr-2005	200.958482
7-Apr-2005	202.6077541
8-Apr-2005	202.6910658
11-Apr-2005	203.2272312
12-Apr-2005	203.8783972
13-Apr-2005	203.5346817
14-Apr-2005	203.2908052
15-Apr-2005	203.7555824
18-Apr-2005	205.1229919
19-Apr-2005	205.3125326
20-Apr-2005	205.8729739
21-Apr-2005	205.6137029
22-Apr-2005	206.2811206
25-Apr-2005	205.6276317
26-Apr-2005	205.9090186
27-Apr-2005	206.3704777
28-Apr-2005	206.6985303
29-Apr-2005	206.8803173
2-May-2005	207.6633147
3-May-2005	207.8418255
4-May-2005	207.5064303
5-May-2005	207.2383384
6-May-2005	206.9309998
9-May-2005	207.7430683
10-May-2005	208.2488354
11-May-2005	208.3717306
12-May-2005	208.7333197
13-May-2005	210.0435284
16-May-2005	209.9686942
17-May-2005	210.1782286
18-May-2005	210.7643614
19-May-2005	211.4996877
20-May-2005	212.476972
23-May-2005	212.597803
24-May-2005	212.8537755
25-May-2005	212.3673181
26-May-2005	212.2579404
27-May-2005	212.9354108
31-May-2005	213.7166253
1-Jun-2005	213.632114
2-Jun-2005	213.1497662
3-Jun-2005	213.004482
6-Jun-2005	213.0022231
7-Jun-2005	213.205887
8-Jun-2005	213.2953875
9-Jun-2005	213.7453506
10-Jun-2005	213.6783587
13-Jun-2005	213.1283326
14-Jun-2005	213.6486701
15-Jun-2005	213.4862426
16-Jun-2005	214.5176094
17-Jun-2005	214.6866521
20-Jun-2005	215.346923
21-Jun-2005	215.4167336
22-Jun-2005	214.7815339
23-Jun-2005	214.925757
24-Jun-2005	215.6365608
27-Jun-2005	215.7326382
28-Jun-2005	216.0644786
29-Jun-2005	216.8314593
30-Jun-2005	217.1412832
1-Jul-2005	216.8819478
5-Jul-2005	217.3676182
6-Jul-2005	217.1476902
7-Jul-2005	216.8699475
8-Jul-2005	216.4588448
11-Jul-2005	216.1807148
12-Jul-2005	217.3217308
13-Jul-2005	217.0991312
14-Jul-2005	217.3591174
15-Jul-2005	217.4390714
18-Jul-2005	217.5160207
19-Jul-2005	218.1579002
20-Jul-2005	218.1320183
21-Jul-2005	218.4175574
22-Jul-2005	218.6609788
25-Jul-2005	218.6480231
26-Jul-2005	218.8700711
27-Jul-2005	219.0447023
28-Jul-2005	218.8317046
29-Jul-2005	219.2012012
1-Aug-2005	218.8069296
2-Aug-2005	218.8634065
3-Aug-2005	219.1508851
4-Aug-2005	218.7360832
5-Aug-2005	218.6975329
8-Aug-2005	219.3415021
9-Aug-2005	219.2368
10-Aug-2005	218.4801137
11-Aug-2005	219.3776026
12-Aug-2005	219.3254147
15-Aug-2005	219.4020176
16-Aug-2005	219.3849271
17-Aug-2005	220.67563
18-Aug-2005	221.7225346
19-Aug-2005	221.3983053
22-Aug-2005	221.76722
23-Aug-2005	221.4098932
24-Aug-2005	221.0790745
25-Aug-2005	220.6297959
26-Aug-2005	220.2829276
29-Aug-2005	220.6549604
30-Aug-2005	221.0370107
31-Aug-2005	220.6449395
1-Sep-2005	221.2991998
2-Sep-2005	220.868415
6-Sep-2005	221.23506
7-Sep-2005	222.0981418
8-Sep-2005	222.5523364
9-Sep-2005	223.1826043
12-Sep-2005	223.3253203
13-Sep-2005	223.3883542
14-Sep-2005	222.5984161
15-Sep-2005	223.60169
16-Sep-2005	223.4561928
19-Sep-2005	223.3125752
20-Sep-2005	223.4054478
21-Sep-2005	224.2963928
22-Sep-2005	224.7960483
23-Sep-2005	224.8457646
26-Sep-2005	225.0757379
27-Sep-2005	225.3409605
28-Sep-2005	224.9083239
29-Sep-2005	225.830091
30-Sep-2005	225.2798165
3-Oct-2005	225.2848672
4-Oct-2005	224.6094208
5-Oct-2005	224.6856361
6-Oct-2005	225.0716541
7-Oct-2005	224.8073936
11-Oct-2005	224.3460645
12-Oct-2005	223.9267122
13-Oct-2005	223.0250822
14-Oct-2005	223.4546416
17-Oct-2005	223.2096178
18-Oct-2005	223.5916409
19-Oct-2005	223.9013756
20-Oct-2005	224.1158951
21-Oct-2005	224.6574449
24-Oct-2005	224.2604599
25-Oct-2005	224.540222
26-Oct-2005	225.215367
27-Oct-2005	224.4248504
28-Oct-2005	224.9278082
31-Oct-2005	225.4840299
1-Nov-2005	225.8102267
2-Nov-2005	225.082062
3-Nov-2005	225.8220373
4-Nov-2005	226.0475626
7-Nov-2005	226.360061
8-Nov-2005	225.8317313
9-Nov-2005	225.9472043
10-Nov-2005	225.492817
14-Nov-2005	225.4596205
15-Nov-2005	225.4776188
16-Nov-2005	225.4275537
17-Nov-2005	225.1141754
18-Nov-2005	225.3364984
21-Nov-2005	225.6866482
22-Nov-2005	225.9146539
23-Nov-2005	226.10189
28-Nov-2005	226.8065882
29-Nov-2005	226.5763375
30-Nov-2005	226.4593459
1-Dec-2005	225.7235473
2-Dec-2005	225.5015052
5-Dec-2005	225.7061066
6-Dec-2005	227.1879673
7-Dec-2005	226.6631998
8-Dec-2005	226.8300422
9-Dec-2005	227.9808472
12-Dec-2005	227.877474
13-Dec-2005	226.9698401
14-Dec-2005	226.9053418
15-Dec-2005	227.6688939
16-Dec-2005	227.8075432
19-Dec-2005	226.7397954
20-Dec-2005	226.4518255
21-Dec-2005	226.7116757
22-Dec-2005	226.2155519
23-Dec-2005	226.8198904
27-Dec-2005	227.1833279
28-Dec-2005	227.6896614
29-Dec-2005	228.7868983
30-Dec-2005	229.31504
3-Jan-2006	229.5993226
4-Jan-2006	229.5326974
5-Jan-2006	227.9822752
6-Jan-2006	228.148105
9-Jan-2006	228.5458902
10-Jan-2006	228.467907
11-Jan-2006	228.4899255
12-Jan-2006	227.7986216
13-Jan-2006	228.9222072
17-Jan-2006	229.8334767
18-Jan-2006	229.8888392
19-Jan-2006	230.3988839
20-Jan-2006	230.5575306
23-Jan-2006	231.9837301
24-Jan-2006	232.0610648
25-Jan-2006	231.4684738
26-Jan-2006	231.5891881
27-Jan-2006	230.2261377
30-Jan-2006	229.0922709
31-Jan-2006	229.6301303
1-Feb-2006	229.7351651
2-Feb-2006	228.0253983
3-Feb-2006	227.6554649
6-Feb-2006	227.3134904
7-Feb-2006	228.4710914
8-Feb-2006	228.9662283
9-Feb-2006	229.1650652
10-Feb-2006	230.7488021
13-Feb-2006	231.2742596
14-Feb-2006	229.3959626
15-Feb-2006	229.2570602
16-Feb-2006	228.8218659
17-Feb-2006	228.2956851
21-Feb-2006	228.8876806
22-Feb-2006	229.870127
23-Feb-2006	229.8619567
24-Feb-2006	229.7841205
27-Feb-2006	229.7391859
28-Feb-2006	229.36016
1-Mar-2006	229.761178
2-Mar-2006	229.7660935
3-Mar-2006	230.4777857
6-Mar-2006	230.8172177
7-Mar-2006	230.5659484
8-Mar-2006	231.3732228
9-Mar-2006	232.2771467
10-Mar-2006	233.6728746
13-Mar-2006	234.9915886
14-Mar-2006	234.71646
15-Mar-2006	234.5297425
16-Mar-2006	233.1409476
17-Mar-2006	232.5171975
20-Mar-2006	232.5626315
21-Mar-2006	231.325027
22-Mar-2006	230.3430668
23-Mar-2006	229.2082972
24-Mar-2006	230.4389767
27-Mar-2006	232.0173776
28-Mar-2006	231.4985906
29-Mar-2006	231.7779925
30-Mar-2006	232.061912
31-Mar-2006	232.6162308
3-Apr-2006	232.2783518
4-Apr-2006	233.2276215
5-Apr-2006	232.8305518
6-Apr-2006	232.6309469
7-Apr-2006	232.8154395
10-Apr-2006	232.9139074
11-Apr-2006	233.1057424
12-Apr-2006	233.4733338
13-Apr-2006	233.741552
14-Apr-2006	233.7933008
17-Apr-2006	233.6520447
18-Apr-2006	234.1130263
19-Apr-2006	233.8488049
20-Apr-2006	233.8360075
21-Apr-2006	233.5501729
24-Apr-2006	234.0265854
25-Apr-2006	234.8148346
26-Apr-2006	234.9302119
27-Apr-2006	235.1193804
28-Apr-2006	234.9996272
1-May-2006	233.839196
2-May-2006	233.9149582
3-May-2006	233.1285616
4-May-2006	233.7601854
5-May-2006	232.7726954
8-May-2006	232.2143899
9-May-2006	232.3668992
10-May-2006	234.1452698
11-May-2006	235.1160115
12-May-2006	235.3616057
15-May-2006	235.5717228
16-May-2006	235.3144292
17-May-2006	235.4861243
18-May-2006	236.4315661
19-May-2006	236.0239897
22-May-2006	236.5093044
23-May-2006	236.6332621
24-May-2006	236.458772
25-May-2006	235.3396248
26-May-2006	235.1272564
30-May-2006	235.0600597
31-May-2006	234.8886896
1-Jun-2006	234.3618457
2-Jun-2006	233.7558787
5-Jun-2006	233.9151319
6-Jun-2006	234.519658
7-Jun-2006	234.8574155
8-Jun-2006	235.52348
9-Jun-2006	235.692124
12-Jun-2006	234.9810273
13-Jun-2006	234.608105
14-Jun-2006	233.6484365
15-Jun-2006	234.1427765
16-Jun-2006	233.4716142
19-Jun-2006	232.5399185
20-Jun-2006	233.3816603
21-Jun-2006	232.2870681
22-Jun-2006	231.9554672
23-Jun-2006	232.0667735
26-Jun-2006	231.5998107
27-Jun-2006	231.9500177
28-Jun-2006	231.8301159
29-Jun-2006	231.8675089
30-Jun-2006	231.7804757
3-Jul-2006	231.3271642
5-Jul-2006	231.1921862
6-Jul-2006	231.9384856
7-Jul-2006	231.3612864
10-Jul-2006	230.3569043
11-Jul-2006	230.5792335
12-Jul-2006	230.4452183
13-Jul-2006	229.9956967
14-Jul-2006	230.3414007
17-Jul-2006	229.8978159
18-Jul-2006	229.0131209
19-Jul-2006	228.8295712
20-Jul-2006	228.5497466
21-Jul-2006	229.7964762
24-Jul-2006	229.8401757
25-Jul-2006	229.4170628
26-Jul-2006	230.1382166
27-Jul-2006	230.3516356
28-Jul-2006	230.6281594
31-Jul-2006	230.1474339
1-Aug-2006	229.7389899
2-Aug-2006	230.4071704
3-Aug-2006	230.2676862
4-Aug-2006	230.5842791
7-Aug-2006	231.3397251
8-Aug-2006	230.5626516
9-Aug-2006	230.5533759
10-Aug-2006	231.362178
11-Aug-2006	231.1737665
14-Aug-2006	229.9310549
15-Aug-2006	230.3085765
16-Aug-2006	229.8461883
17-Aug-2006	229.9786518
18-Aug-2006	228.1338369
21-Aug-2006	228.4738796
22-Aug-2006	229.6011607
23-Aug-2006	229.2072004
24-Aug-2006	228.2504972
25-Aug-2006	228.1482226
28-Aug-2006	227.7628882
29-Aug-2006	227.3479389
30-Aug-2006	227.3215904
31-Aug-2006	227.0940553
1-Sep-2006	226.1994794
5-Sep-2006	226.1217057
6-Sep-2006	225.9528262
7-Sep-2006	225.9517425
8-Sep-2006	226.3614694
11-Sep-2006	224.8560572
12-Sep-2006	225.8234375
13-Sep-2006	225.8310516
14-Sep-2006	224.7998762
15-Sep-2006	225.5000969
18-Sep-2006	225.1477554
19-Sep-2006	225.5688604
20-Sep-2006	225.6088129
21-Sep-2006	224.9550908
22-Sep-2006	225.5948452
25-Sep-2006	225.3021739
26-Sep-2006	225.7720447
27-Sep-2006	225.610294
28-Sep-2006	226.1523687
29-Sep-2006	227.6274707
2-Oct-2006	227.9831372
3-Oct-2006	228.2683737
4-Oct-2006	227.9527047
5-Oct-2006	229.4809436
6-Oct-2006	229.6551188
10-Oct-2006	230.6182976
11-Oct-2006	230.4178639
12-Oct-2006	233.0074322
13-Oct-2006	232.0578191
16-Oct-2006	233.4926841
17-Oct-2006	234.2264818
18-Oct-2006	234.614871
19-Oct-2006	232.619841
20-Oct-2006	231.6329552
23-Oct-2006	231.8544597
24-Oct-2006	229.8755029
25-Oct-2006	230.1621112
26-Oct-2006	230.3612359
27-Oct-2006	231.1664212
30-Oct-2006	229.2525207
31-Oct-2006	228.7914874
1-Nov-2006	229.6119397
2-Nov-2006	229.3101977
3-Nov-2006	229.7554765
6-Nov-2006	229.3247696
7-Nov-2006	227.5689754
8-Nov-2006	230.0212388
9-Nov-2006	231.4618364
13-Nov-2006	231.1568961
14-Nov-2006	231.4760401
15-Nov-2006	232.422932
16-Nov-2006	232.0216608
17-Nov-2006	231.872847
20-Nov-2006	232.5244477
21-Nov-2006	231.6160239
22-Nov-2006	231.5745622
27-Nov-2006	232.2024099
28-Nov-2006	231.368404
29-Nov-2006	229.7590644
30-Nov-2006	230.1729421
1-Dec-2006	229.2888934
4-Dec-2006	229.9926593
5-Dec-2006	231.2148893
6-Dec-2006	231.2239954
7-Dec-2006	231.1566947
8-Dec-2006	229.3760663
11-Dec-2006	229.7542669
12-Dec-2006	227.8782155
13-Dec-2006	226.6775372
14-Dec-2006	226.9790387
15-Dec-2006	227.7855878
18-Dec-2006	227.1791365
19-Dec-2006	228.0556302
20-Dec-2006	228.0305932
21-Dec-2006	226.9228035
22-Dec-2006	228.0712206
26-Dec-2006	231.9098027
27-Dec-2006	230.8889209
28-Dec-2006	230.9110117
29-Dec-2006	231.366494
2-Jan-2007	232.1629558
3-Jan-2007	231.238363
4-Jan-2007	231.9048002
5-Jan-2007	230.8504898
8-Jan-2007	229.7155125
9-Jan-2007	229.1839724
10-Jan-2007	230.0151593
11-Jan-2007	229.2319814
12-Jan-2007	230.5850462
16-Jan-2007	229.4511851
17-Jan-2007	228.5788859
18-Jan-2007	230.0540887
19-Jan-2007	230.1109551
22-Jan-2007	230.1192333
23-Jan-2007	229.9995419
24-Jan-2007	229.828661
25-Jan-2007	229.3630842
26-Jan-2007	230.6985084
29-Jan-2007	231.5823207
30-Jan-2007	231.5574048
31-Jan-2007	230.3242597
1-Feb-2007	229.8796913
2-Feb-2007	229.4808021
5-Feb-2007	229.5482414
6-Feb-2007	230.3683254
7-Feb-2007	230.6713466
8-Feb-2007	231.7452297
9-Feb-2007	235.4682035
12-Feb-2007	234.2346557
13-Feb-2007	234.0945922
15-Feb-2007	233.9889861
16-Feb-2007	233.1198974
20-Feb-2007	232.1377206
21-Feb-2007	232.4049238
22-Feb-2007	232.1661347
23-Feb-2007	230.7813536
26-Feb-2007	228.315367
27-Feb-2007	227.2666965
28-Feb-2007	226.8248911
1-Mar-2007	225.7657551
2-Mar-2007	226.060959
5-Mar-2007	226.3780669
6-Mar-2007	226.9569611
7-Mar-2007	225.6722508
8-Mar-2007	224.8866947
9-Mar-2007	224.0341217
12-Mar-2007	223.8096284
13-Mar-2007	223.2633618
14-Mar-2007	223.7638337
15-Mar-2007	224.2484794
16-Mar-2007	223.2812001
19-Mar-2007	223.3960044
20-Mar-2007	224.3762008
21-Mar-2007	223.3590363
22-Mar-2007	222.6826689
23-Mar-2007	222.9799736
26-Mar-2007	222.4541053
27-Mar-2007	223.5755521
28-Mar-2007	223.7325677
29-Mar-2007	222.4472917
30-Mar-2007	222.6869896
2-Apr-2007	222.240537
3-Apr-2007	222.9414057
4-Apr-2007	223.4254363
5-Apr-2007	221.6296287
6-Apr-2007	223.0034877
9-Apr-2007	222.6978687
10-Apr-2007	223.4711468
11-Apr-2007	224.4313757
12-Apr-2007	223.874679
13-Apr-2007	224.2793898
16-Apr-2007	226.6105137
17-Apr-2007	226.5654066
18-Apr-2007	229.1806526
19-Apr-2007	228.4488346
20-Apr-2007	226.2196426
23-Apr-2007	225.9658114
24-Apr-2007	224.8592285
25-Apr-2007	224.2190886
26-Apr-2007	222.0123828
27-Apr-2007	221.8899276
30-Apr-2007	219.3889866
1-May-2007	219.0643168
2-May-2007	219.0228249
3-May-2007	221.0308338
4-May-2007	220.4613774
7-May-2007	219.866672
8-May-2007	219.3373171
9-May-2007	220.1455532
10-May-2007	220.7416193
11-May-2007	220.6582428
14-May-2007	221.1865314
15-May-2007	222.2253925
16-May-2007	222.3690738
17-May-2007	222.0989483
18-May-2007	223.2167089
21-May-2007	222.6704099
22-May-2007	221.2353003
23-May-2007	219.897272
24-May-2007	218.2897541
25-May-2007	218.0811635
29-May-2007	217.1308778
30-May-2007	216.9361418
31-May-2007	216.6641404
1-Jun-2007	215.7813798
4-Jun-2007	214.0774187
5-Jun-2007	215.0314391
6-Jun-2007	216.3795976
7-Jun-2007	218.1645444
8-Jun-2007	218.6629515
11-Jun-2007	218.9705187
12-Jun-2007	218.7597367
13-Jun-2007	219.1964772
14-Jun-2007	218.6014437
15-Jun-2007	218.543377
18-Jun-2007	217.497459
19-Jun-2007	216.0746089
20-Jun-2007	216.8530848
21-Jun-2007	216.8277281
22-Jun-2007	217.5586529
25-Jun-2007	216.9330162
26-Jun-2007	216.7431386
27-Jun-2007	215.8559773
28-Jun-2007	216.4029967
29-Jun-2007	216.3111972
2-Jul-2007	215.4117719
3-Jul-2007	214.4986304
5-Jul-2007	215.6942426
6-Jul-2007	215.4878113
9-Jul-2007	215.8139098
10-Jul-2007	215.1524658
11-Jul-2007	216.2078442
12-Jul-2007	215.9579668
13-Jul-2007	215.7085337
16-Jul-2007	215.0338617
17-Jul-2007	214.6839268
18-Jul-2007	215.8984318
19-Jul-2007	216.9891858
20-Jul-2007	216.8757368
23-Jul-2007	216.8524793
24-Jul-2007	217.4909374
25-Jul-2007	216.7440947
26-Jul-2007	216.9184058
27-Jul-2007	216.5905795
30-Jul-2007	215.4543872
31-Jul-2007	214.9893807
1-Aug-2007	214.8558386
2-Aug-2007	214.0294952
3-Aug-2007	214.8760308
6-Aug-2007	216.7740479
7-Aug-2007	216.0406932
8-Aug-2007	217.5695334
9-Aug-2007	216.6086303
10-Aug-2007	216.6145672
13-Aug-2007	215.0915718
14-Aug-2007	214.3449524
15-Aug-2007	213.6074123
16-Aug-2007	213.2071193
17-Aug-2007	214.0496229
20-Aug-2007	215.4762383
21-Aug-2007	215.8022954
22-Aug-2007	215.1050158
23-Aug-2007	216.2949473
24-Aug-2007	214.0092875
27-Aug-2007	212.3030701
28-Aug-2007	212.4587806
29-Aug-2007	212.6518501
30-Aug-2007	212.6374433
31-Aug-2007	210.9883761
4-Sep-2007	210.3462683
5-Sep-2007	210.7065894
6-Sep-2007	211.0721135
7-Sep-2007	210.4146047
10-Sep-2007	211.2377201
11-Sep-2007	212.0387525
12-Sep-2007	212.8967672
13-Sep-2007	212.6165125
14-Sep-2007	213.5675554
17-Sep-2007	212.4614236
18-Sep-2007	211.6516617
19-Sep-2007	213.4225174
20-Sep-2007	213.0788859
21-Sep-2007	212.6876681
24-Sep-2007	215.2643437
25-Sep-2007	214.6689138
26-Sep-2007	214.1178189
27-Sep-2007	211.4617168
28-Sep-2007	210.9823537
1-Oct-2007	210.2628235
2-Oct-2007	210.0803932
3-Oct-2007	210.1075839
4-Oct-2007	208.9481256
5-Oct-2007	208.5524718
9-Oct-2007	207.7787361
10-Oct-2007	207.7727133
11-Oct-2007	207.3697571
12-Oct-2007	208.2045416
15-Oct-2007	208.9666019
16-Oct-2007	209.3228727
17-Oct-2007	209.63177
18-Oct-2007	209.3258527
19-Oct-2007	209.1825809
22-Oct-2007	208.6583986
23-Oct-2007	207.2494515
24-Oct-2007	207.6143865
25-Oct-2007	207.8001204
26-Oct-2007	205.9946254
29-Oct-2007	204.6628101
30-Oct-2007	204.9668574
31-Oct-2007	205.1460525
1-Nov-2007	203.4743158
2-Nov-2007	201.8568424
5-Nov-2007	200.8543541
6-Nov-2007	199.2315782
7-Nov-2007	203.4156889
8-Nov-2007	202.2776061
9-Nov-2007	199.2118528
13-Nov-2007	199.92027
14-Nov-2007	201.1330938
15-Nov-2007	201.621072
16-Nov-2007	200.0953951
19-Nov-2007	197.7763874
20-Nov-2007	197.6875389
21-Nov-2007	199.5138515
26-Nov-2007	199.426177
27-Nov-2007	199.8279405
28-Nov-2007	201.7424473
29-Nov-2007	199.4761463
30-Nov-2007	197.817473
3-Dec-2007	197.6288911
4-Dec-2007	197.1777859
5-Dec-2007	198.6774049
6-Dec-2007	197.1188173
7-Dec-2007	197.0919421
10-Dec-2007	197.0890013
11-Dec-2007	198.7009363
12-Dec-2007	199.4648536
13-Dec-2007	202.4205615
14-Dec-2007	202.3262788
17-Dec-2007	201.7440134
18-Dec-2007	200.5094431
19-Dec-2007	199.971443
20-Dec-2007	199.4022079
21-Dec-2007	200.1165345
24-Dec-2007	201.3627759
26-Dec-2007	198.5995807
27-Dec-2007	197.0471487
28-Dec-2007	195.6579569
31-Dec-2007	197.3152066
2-Jan-2008	196.9564094
3-Jan-2008	195.9241576
4-Jan-2008	194.5907763
7-Jan-2008	193.9949039
8-Jan-2008	193.0117554
9-Jan-2008	194.0149841
10-Jan-2008	195.1188897
11-Jan-2008	193.9611284
14-Jan-2008	194.3721361
15-Jan-2008	193.4942742
16-Jan-2008	192.5186005
17-Jan-2008	191.4228048
18-Jan-2008	195.4161732
22-Jan-2008	195.0962074
23-Jan-2008	194.3661518
24-Jan-2008	192.2598135
25-Jan-2008	191.3911136
28-Jan-2008	190.6107265
29-Jan-2008	189.1716896
30-Jan-2008	187.5809086
31-Jan-2008	186.1272055
1-Feb-2008	185.9026235
4-Feb-2008	183.815364
5-Feb-2008	184.1209504
6-Feb-2008	184.1621392
7-Feb-2008	182.3887971
8-Feb-2008	181.2431175
11-Feb-2008	182.2499267
12-Feb-2008	181.2797089
13-Feb-2008	181.0310496
14-Feb-2008	179.8230815
15-Feb-2008	178.4055477
19-Feb-2008	177.6400041
20-Feb-2008	177.7625088
21-Feb-2008	176.3351004
22-Feb-2008	176.0433035
25-Feb-2008	177.3413847
26-Feb-2008	176.1321215
27-Feb-2008	176.3313229
28-Feb-2008	174.8146093
29-Feb-2008	175.3950854
3-Mar-2008	175.9831564
4-Mar-2008	175.3806293
5-Mar-2008	177.3284997
6-Mar-2008	177.9581048
7-Mar-2008	180.6872898
10-Mar-2008	180.128986
11-Mar-2008	181.6518181
12-Mar-2008	181.2635676
13-Mar-2008	180.9920208
14-Mar-2008	181.0319667
17-Mar-2008	180.2811515
18-Mar-2008	179.4791746
19-Mar-2008	179.0582772
20-Mar-2008	179.5360292
21-Mar-2008	179.4853434
24-Mar-2008	179.0084377
25-Mar-2008	178.2887819
26-Mar-2008	178.0739122
27-Mar-2008	177.7426125
28-Mar-2008	176.9148093
31-Mar-2008	176.2670181
1-Apr-2008	175.9128446
2-Apr-2008	176.371498
3-Apr-2008	175.8930483
4-Apr-2008	176.5431682
7-Apr-2008	176.0809198
8-Apr-2008	176.388905
9-Apr-2008	174.9196924
10-Apr-2008	174.8668599
11-Apr-2008	175.2590496
14-Apr-2008	174.644404
15-Apr-2008	174.662029
16-Apr-2008	172.7679477
17-Apr-2008	171.6059284
18-Apr-2008	171.5064833
21-Apr-2008	171.4109115
22-Apr-2008	171.8414365
23-Apr-2008	170.8409316
24-Apr-2008	171.0099602
25-Apr-2008	171.431661
28-Apr-2008	170.8174382
29-Apr-2008	170.1184809
30-Apr-2008	169.7794687
1-May-2008	170.0806426
2-May-2008	169.2248895
5-May-2008	168.5834943
6-May-2008	169.0926055
7-May-2008	170.3456106
8-May-2008	170.0344723
9-May-2008	170.2281423
12-May-2008	169.7258844
13-May-2008	171.1684074
14-May-2008	170.8513495
15-May-2008	170.8729495
16-May-2008	171.2132101
19-May-2008	170.3183884
20-May-2008	170.3464175
21-May-2008	169.9292282
22-May-2008	170.6656352
23-May-2008	169.8027013
27-May-2008	168.7695843
28-May-2008	169.0220921
29-May-2008	166.9846806
30-May-2008	165.9121125
2-Jun-2008	166.5921703
3-Jun-2008	166.9476449
4-Jun-2008	167.398787
5-Jun-2008	168.5301563
6-Jun-2008	168.7408055
9-Jun-2008	168.6798655
10-Jun-2008	168.4138151
11-Jun-2008	169.5823796
12-Jun-2008	169.3977322
13-Jun-2008	169.4222799
16-Jun-2008	169.0754425
17-Jun-2008	169.285208
18-Jun-2008	170.6218228
19-Jun-2008	170.5577983
20-Jun-2008	170.8876099
23-Jun-2008	170.845517
24-Jun-2008	170.9456584
25-Jun-2008	170.0218982
26-Jun-2008	170.1085428
27-Jun-2008	169.3529235
30-Jun-2008	168.918211
1-Jul-2008	169.1772743
2-Jul-2008	168.2380837
3-Jul-2008	167.7099296
7-Jul-2008	167.0532077
8-Jul-2008	167.0393515
9-Jul-2008	167.3498713
10-Jul-2008	167.1064486
11-Jul-2008	166.3528642
14-Jul-2008	165.971703
15-Jul-2008	165.5198621
16-Jul-2008	165.5087282
17-Jul-2008	163.5284981
18-Jul-2008	163.6666215
21-Jul-2008	162.9762737
22-Jul-2008	162.0968596
23-Jul-2008	161.2039024
24-Jul-2008	160.7280229
25-Jul-2008	161.6190718
28-Jul-2008	160.9431987
29-Jul-2008	161.345182
30-Jul-2008	160.4019156
31-Jul-2008	159.9699107
1-Aug-2008	159.9142835
4-Aug-2008	159.7150449
5-Aug-2008	160.195205
6-Aug-2008	160.9343384
7-Aug-2008	160.7503016
8-Aug-2008	159.9551977
11-Aug-2008	160.1601881
12-Aug-2008	160.7554512
13-Aug-2008	160.2941498
14-Aug-2008	161.5317094
15-Aug-2008	160.7556004
18-Aug-2008	160.1725962
19-Aug-2008	160.3435111
20-Aug-2008	160.2914669
21-Aug-2008	159.3851127
22-Aug-2008	159.8133084
25-Aug-2008	159.60528
26-Aug-2008	159.2928967
27-Aug-2008	158.9441554
28-Aug-2008	158.3480976
29-Aug-2008	157.4558511
2-Sep-2008	157.0408036
3-Sep-2008	156.7941073
4-Sep-2008	156.9231675
5-Sep-2008	156.8897317
8-Sep-2008	156.0314659
9-Sep-2008	155.6848955
10-Sep-2008	155.7256004
11-Sep-2008	155.5516699
12-Sep-2008	155.8775089
15-Sep-2008	155.1402868
16-Sep-2008	155.439041
17-Sep-2008	156.1687896
18-Sep-2008	155.5000479
19-Sep-2008	155.994648
22-Sep-2008	155.1627306
23-Sep-2008	154.8056389
24-Sep-2008	154.8146731
25-Sep-2008	155.484576
26-Sep-2008	155.8446132
29-Sep-2008	154.8974632
30-Sep-2008	155.2731083
1-Oct-2008	155.0188706
2-Oct-2008	154.5864354
3-Oct-2008	154.4194284
6-Oct-2008	154.2812529
7-Oct-2008	154.7770854
8-Oct-2008	155.2490634
9-Oct-2008	157.6271008
10-Oct-2008	157.4278122
14-Oct-2008	157.8792496
15-Oct-2008	157.8149841
16-Oct-2008	158.352101
17-Oct-2008	159.6508216
20-Oct-2008	157.8937623
21-Oct-2008	156.8312179
22-Oct-2008	157.5199485
23-Oct-2008	157.4841518
24-Oct-2008	155.670747
27-Oct-2008	155.8384622
28-Oct-2008	155.5373113
29-Oct-2008	156.4231981
30-Oct-2008	155.3250994
31-Oct-2008	153.6086323
3-Nov-2008	152.7536562
4-Nov-2008	151.73274
5-Nov-2008	151.731672
6-Nov-2008	152.3077384
7-Nov-2008	152.7840655
10-Nov-2008	151.5915905
12-Nov-2008	150.9726638
13-Nov-2008	151.7191927
14-Nov-2008	151.9528087
17-Nov-2008	151.5283334
18-Nov-2008	151.2956027
19-Nov-2008	150.9838608
20-Nov-2008	150.23229
21-Nov-2008	150.3716928
24-Nov-2008	149.8298755
25-Nov-2008	149.5761999
26-Nov-2008	149.1834097
1-Dec-2008	147.9792335
2-Dec-2008	148.5004104
3-Dec-2008	147.7250157
4-Dec-2008	146.4049458
5-Dec-2008	146.4878806
8-Dec-2008	145.7726163
9-Dec-2008	145.6332913
10-Dec-2008	146.7512741
11-Dec-2008	146.9343436
12-Dec-2008	147.5658493
15-Dec-2008	146.7961377
16-Dec-2008	146.7387129
17-Dec-2008	146.6123808
18-Dec-2008	146.3622061
19-Dec-2008	145.9153597
22-Dec-2008	145.8034583
23-Dec-2008	145.882371
24-Dec-2008	147.5024948
29-Dec-2008	146.3832463
30-Dec-2008	145.4462988
31-Dec-2008	144.8341961
5-Jan-2009	144.8437638
6-Jan-2009	145.8973334
7-Jan-2009	146.548641
8-Jan-2009	146.8077536
9-Jan-2009	146.8039916
12-Jan-2009	146.5527342
13-Jan-2009	146.3946718
14-Jan-2009	145.1769295
15-Jan-2009	144.7971896
16-Jan-2009	143.8200464
20-Jan-2009	143.1838355
21-Jan-2009	143.2251333
22-Jan-2009	142.9686424
23-Jan-2009	141.5783143
26-Jan-2009	142.3315605
27-Jan-2009	142.5424522
28-Jan-2009	142.2718108
29-Jan-2009	141.8409222
30-Jan-2009	141.5310834
2-Feb-2009	141.5458464
3-Feb-2009	142.6103943
4-Feb-2009	143.1467856
5-Feb-2009	141.6601432
6-Feb-2009	140.7821015
9-Feb-2009	140.8753208
10-Feb-2009	139.5107299
11-Feb-2009	139.9016248
12-Feb-2009	140.6556626
13-Feb-2009	139.1562673
17-Feb-2009	138.429082
18-Feb-2009	138.1465225
19-Feb-2009	138.8497737
20-Feb-2009	138.2698939
23-Feb-2009	138.7649276
24-Feb-2009	138.1722196
25-Feb-2009	138.5978677
26-Feb-2009	138.3567701
27-Feb-2009	139.1937311
2-Mar-2009	138.6195535
3-Mar-2009	138.6715568
4-Mar-2009	139.0822772
5-Mar-2009	138.8786965
6-Mar-2009	138.6265326
9-Mar-2009	138.9229054
10-Mar-2009	139.0338523
11-Mar-2009	139.3910839
12-Mar-2009	139.7952495
13-Mar-2009	140.7764574
16-Mar-2009	140.8533446
17-Mar-2009	140.438036
18-Mar-2009	139.8367492
19-Mar-2009	139.7685505
20-Mar-2009	139.6968518
23-Mar-2009	140.500229
24-Mar-2009	140.1927295
25-Mar-2009	139.9869256
26-Mar-2009	140.7015531
27-Mar-2009	140.3440095
30-Mar-2009	141.8266159
31-Mar-2009	141.944688
1-Apr-2009	142.9613414
2-Apr-2009	142.3600272
3-Apr-2009	142.4597792
6-Apr-2009	142.0033977
7-Apr-2009	141.5830393
8-Apr-2009	141.8513622
9-Apr-2009	142.1150583
10-Apr-2009	142.7616913
13-Apr-2009	142.9789062
14-Apr-2009	144.7452585
15-Apr-2009	144.1948469
16-Apr-2009	144.1367626
17-Apr-2009	143.547832
20-Apr-2009	143.199909
21-Apr-2009	142.515688
22-Apr-2009	142.9003178
23-Apr-2009	141.964239
24-Apr-2009	142.0844587
27-Apr-2009	142.3819993
28-Apr-2009	142.6297689
29-Apr-2009	142.7713148
30-Apr-2009	142.7775012
1-May-2009	143.3198063
4-May-2009	142.8595014
5-May-2009	142.8429615
6-May-2009	141.4368594
7-May-2009	142.6436045
8-May-2009	144.1090884
11-May-2009	145.9197803
12-May-2009	145.4690014
13-May-2009	144.3998137
14-May-2009	144.8735576
15-May-2009	145.1934025
18-May-2009	145.498185
19-May-2009	144.7400394
20-May-2009	144.2004664
21-May-2009	144.5709957
22-May-2009	146.1838286
26-May-2009	146.6664184
27-May-2009	147.4822339
28-May-2009	147.6113739
29-May-2009	147.7845408
1-Jun-2009	149.3095048
2-Jun-2009	151.0662784
3-Jun-2009	149.7329322
4-Jun-2009	150.3092996
5-Jun-2009	150.0044654
8-Jun-2009	150.7808283
9-Jun-2009	151.3182736
10-Jun-2009	151.135942
11-Jun-2009	151.0000053
12-Jun-2009	151.184885
15-Jun-2009	151.2001505
16-Jun-2009	152.5340379
17-Jun-2009	153.4954357
18-Jun-2009	154.5237402
19-Jun-2009	154.2311685
22-Jun-2009	153.9147706
23-Jun-2009	153.8021023
24-Jun-2009	153.8489551
25-Jun-2009	154.9120927
26-Jun-2009	155.2395369
29-Jun-2009	155.3139941
30-Jun-2009	154.5480552
1-Jul-2009	154.1352057
2-Jul-2009	154.8121271
6-Jul-2009	155.1421316
7-Jul-2009	154.0311943
8-Jul-2009	152.9819466
9-Jul-2009	154.1786435
10-Jul-2009	155.1390156
13-Jul-2009	154.8269913
14-Jul-2009	155.3735458
15-Jul-2009	155.0902036
16-Jul-2009	154.9937741
17-Jul-2009	155.8886567
20-Jul-2009	156.2067932
21-Jul-2009	156.5947744
22-Jul-2009	157.5980807
23-Jul-2009	157.5855819
24-Jul-2009	157.5847226
27-Jul-2009	157.828187
28-Jul-2009	157.2323762
29-Jul-2009	157.7591782
30-Jul-2009	157.3160116
31-Jul-2009	158.0563017
3-Aug-2009	158.0563307
4-Aug-2009	158.2153542
5-Aug-2009	159.1074321
6-Aug-2009	158.8343965
7-Aug-2009	158.4585065
10-Aug-2009	157.5196117
11-Aug-2009	157.9752551
12-Aug-2009	157.9881837
13-Aug-2009	157.9165295
14-Aug-2009	158.0199702
17-Aug-2009	158.7389523
18-Aug-2009	158.6293471
19-Aug-2009	158.711079
20-Aug-2009	158.3950323
21-Aug-2009	158.310153
24-Aug-2009	158.0504654
25-Aug-2009	157.1475999
26-Aug-2009	158.7934677
27-Aug-2009	157.987326
28-Aug-2009	157.8244696
31-Aug-2009	156.6660585
1-Sep-2009	157.0375918
2-Sep-2009	156.3012225
3-Sep-2009	155.8841335
4-Sep-2009	155.8367037
8-Sep-2009	155.8044347
9-Sep-2009	155.6270561
10-Sep-2009	154.6445321
11-Sep-2009	154.5617615
14-Sep-2009	154.0296422
15-Sep-2009	153.7891886
16-Sep-2009	154.1569956
17-Sep-2009	155.5357827
18-Sep-2009	156.0751577
21-Sep-2009	155.4616821
22-Sep-2009	154.1885384
23-Sep-2009	154.7310787
24-Sep-2009	154.5720275
25-Sep-2009	153.7144755
28-Sep-2009	153.3678298
29-Sep-2009	153.8849094
30-Sep-2009	153.7478884
1-Oct-2009	154.2208783
2-Oct-2009	153.0777061
5-Oct-2009	153.1300746
6-Oct-2009	151.8108746
7-Oct-2009	152.1053849
8-Oct-2009	151.428655
9-Oct-2009	150.8525257
13-Oct-2009	151.5879439
14-Oct-2009	151.2532261
15-Oct-2009	151.5340361
16-Oct-2009	151.8744119
19-Oct-2009	151.9263226
20-Oct-2009	150.8640108
21-Oct-2009	150.821688
22-Oct-2009	150.5942482
23-Oct-2009	150.8339928
26-Oct-2009	150.7219084
27-Oct-2009	150.1280302
28-Oct-2009	149.5877145
29-Oct-2009	150.135128
30-Oct-2009	149.94735
2-Nov-2009	150.5809717
3-Nov-2009	151.5329024
4-Nov-2009	151.2200059
5-Nov-2009	152.4022358
6-Nov-2009	152.2668494
9-Nov-2009	152.4065044
10-Nov-2009	152.0056741
12-Nov-2009	152.2976111
13-Nov-2009	153.1621536
16-Nov-2009	154.0095253
17-Nov-2009	154.4604545
18-Nov-2009	154.3307587
19-Nov-2009	155.4097422
20-Nov-2009	154.4525332
23-Nov-2009	154.9960629
24-Nov-2009	156.2103404
25-Nov-2009	156.7287217
30-Nov-2009	155.5161428
1-Dec-2009	155.9254031
2-Dec-2009	157.1349828
3-Dec-2009	156.460436
4-Dec-2009	156.7773692
7-Dec-2009	157.1513185
8-Dec-2009	155.4785999
9-Dec-2009	156.5193635
10-Dec-2009	157.5194062
11-Dec-2009	158.4642382
14-Dec-2009	158.63702
15-Dec-2009	158.9031507
16-Dec-2009	156.7947956
17-Dec-2009	156.9480988
18-Dec-2009	157.7945067
21-Dec-2009	158.2165024
22-Dec-2009	159.4600037
23-Dec-2009	158.7044438
28-Dec-2009	159.1778564
29-Dec-2009	158.1809224
30-Dec-2009	158.4201841
31-Dec-2009	157.7254667
4-Jan-2010	158.0099944
5-Jan-2010	156.4193352
6-Jan-2010	154.5320683
7-Jan-2010	152.7221231
8-Jan-2010	153.4975295
11-Jan-2010	154.1444918
12-Jan-2010	155.1548785
13-Jan-2010	154.1552943
14-Jan-2010	154.6852566
15-Jan-2010	154.2144555
19-Jan-2010	154.5527906
20-Jan-2010	155.5432375
21-Jan-2010	155.2872122
22-Jan-2010	153.7596067
25-Jan-2010	153.7283801
26-Jan-2010	152.7587838
27-Jan-2010	152.1496932
28-Jan-2010	151.9934513
29-Jan-2010	153.1191941
1-Feb-2010	153.1061801
2-Feb-2010	152.3933522
3-Feb-2010	151.0079011
4-Feb-2010	149.0757178
5-Feb-2010	150.7835677
9-Feb-2010	152.9329204
11-Feb-2010	150.1083311
12-Feb-2010	149.3342116
16-Feb-2010	150.660157
17-Feb-2010	150.5433221
18-Feb-2010	151.0861011
19-Feb-2010	150.502792
22-Feb-2010	150.2220983
23-Feb-2010	150.0832704
24-Feb-2010	149.6122863
25-Feb-2010	151.2383989
26-Feb-2010	151.4155937
1-Mar-2010	151.6004668
2-Mar-2010	151.4763785
3-Mar-2010	150.8011484
4-Mar-2010	150.4340913
5-Mar-2010	151.6197282
8-Mar-2010	152.846332
9-Mar-2010	152.9627168
10-Mar-2010	152.3440061
11-Mar-2010	152.629793
12-Mar-2010	151.7888806
15-Mar-2010	152.5301834
16-Mar-2010	153.3890386
17-Mar-2010	152.0646513
18-Mar-2010	152.1399738
19-Mar-2010	151.1584824
22-Mar-2010	152.4312388
23-Mar-2010	151.9617196
24-Mar-2010	150.8391194
25-Mar-2010	150.9417223
26-Mar-2010	151.0868204
29-Mar-2010	151.749467
30-Mar-2010	151.2800196
31-Mar-2010	151.9591249
1-Apr-2010	152.2836638
2-Apr-2010	153.0533751
5-Apr-2010	152.0307782
6-Apr-2010	152.5017967
7-Apr-2010	154.1718782
8-Apr-2010	154.3548064
9-Apr-2010	154.4753763
12-Apr-2010	152.6902809
13-Apr-2010	153.002451
14-Apr-2010	153.2270105
15-Apr-2010	152.083121
16-Apr-2010	152.7768892
19-Apr-2010	154.2202131
20-Apr-2010	154.1275471
21-Apr-2010	154.6384069
22-Apr-2010	155.4093801
23-Apr-2010	157.9521781
26-Apr-2010	158.7023173
27-Apr-2010	159.1390593
28-Apr-2010	158.0104979
29-Apr-2010	158.2648767
30-Apr-2010	160.0578741
3-May-2010	160.6175464
4-May-2010	160.8823965
5-May-2010	159.6449248
6-May-2010	158.6662171
7-May-2010	159.4749858
10-May-2010	160.0382931
11-May-2010	161.2639386
12-May-2010	161.1466897
13-May-2010	161.0684457
14-May-2010	160.5223231
17-May-2010	162.0969409
18-May-2010	163.2996846
19-May-2010	163.0343552
20-May-2010	162.3184966
21-May-2010	162.053679
24-May-2010	161.3891712
25-May-2010	161.8521433
26-May-2010	160.6405003
27-May-2010	160.8970724
28-May-2010	161.4681951
1-Jun-2010	162.5687798
2-Jun-2010	162.8311703
3-Jun-2010	163.7533604
4-Jun-2010	161.7409622
7-Jun-2010	161.8753451
8-Jun-2010	162.8486878
9-Jun-2010	162.7047619
10-Jun-2010	163.3037956
11-Jun-2010	162.941884
14-Jun-2010	163.8165689
15-Jun-2010	164.4672136
16-Jun-2010	164.7639296
17-Jun-2010	164.8508137
18-Jun-2010	164.6802079
21-Jun-2010	164.6404385
22-Jun-2010	163.9761261
23-Jun-2010	162.4344435
24-Jun-2010	162.1143308
25-Jun-2010	162.2642252
28-Jun-2010	162.0919208
29-Jun-2010	161.703598
30-Jun-2010	161.1597392
1-Jul-2010	162.7680166
2-Jul-2010	162.7974062
6-Jul-2010	162.3561553
7-Jul-2010	162.9390002
8-Jul-2010	161.8380489
9-Jul-2010	162.8079976
12-Jul-2010	163.9681338
13-Jul-2010	164.6410048
14-Jul-2010	164.3482044
15-Jul-2010	165.2754612
16-Jul-2010	166.5643846
19-Jul-2010	165.6786051
20-Jul-2010	165.3553066
21-Jul-2010	165.1617553
22-Jul-2010	165.7924815
23-Jul-2010	165.8442114
26-Jul-2010	166.1454486
27-Jul-2010	165.5262526
28-Jul-2010	165.9870427
29-Jul-2010	167.3113499
30-Jul-2010	166.4357711
2-Aug-2010	166.1073906
3-Aug-2010	164.3821343
4-Aug-2010	163.9825923
5-Aug-2010	164.4814189
6-Aug-2010	164.8198186
9-Aug-2010	165.7528827
10-Aug-2010	164.9983393
11-Aug-2010	164.7084207
12-Aug-2010	162.3242346
13-Aug-2010	162.9086277
16-Aug-2010	162.7844705
17-Aug-2010	163.1197794
18-Aug-2010	163.2010052
19-Aug-2010	164.4315289
20-Aug-2010	164.2550094
23-Aug-2010	164.1993351
24-Aug-2010	164.3190667
25-Aug-2010	163.6748319
26-Aug-2010	164.8072927
27-Aug-2010	164.5668554
30-Aug-2010	164.8509348
31-Aug-2010	164.7960333
1-Sep-2010	165.5957966
2-Sep-2010	165.9235065
3-Sep-2010	165.1591417
7-Sep-2010	165.2753751
8-Sep-2010	163.9317901
9-Sep-2010	163.6438807
10-Sep-2010	162.822318
13-Sep-2010	162.4140591
14-Sep-2010	160.082682
15-Sep-2010	159.1012328
16-Sep-2010	159.3579364
17-Sep-2010	159.5887641
20-Sep-2010	159.6522651
21-Sep-2010	160.1284294
22-Sep-2010	159.9879909
23-Sep-2010	160.8319348
24-Sep-2010	163.3822215
27-Sep-2010	163.611783
28-Sep-2010	164.8642993
29-Sep-2010	163.3416081
30-Sep-2010	164.2926226
1-Oct-2010	163.4905523
4-Oct-2010	164.0174794
5-Oct-2010	162.6052552
6-Oct-2010	162.2549459
7-Oct-2010	161.017433
8-Oct-2010	160.8557606
12-Oct-2010	159.8853234
13-Oct-2010	161.3649735
14-Oct-2010	161.6959141
15-Oct-2010	159.8392984
18-Oct-2010	159.0044953
19-Oct-2010	159.1310616
20-Oct-2010	158.8250765
21-Oct-2010	159.5939642
22-Oct-2010	159.1201728
25-Oct-2010	159.7419005
26-Oct-2010	159.9070742
27-Oct-2010	159.9853794
28-Oct-2010	159.5973734
29-Oct-2010	160.3222659
1-Nov-2010	162.1302068
2-Nov-2010	162.6718505
3-Nov-2010	160.9767836
4-Nov-2010	160.5060615
5-Nov-2010	159.5345009
8-Nov-2010	160.4954893
9-Nov-2010	161.7718104
10-Nov-2010	161.4213862
12-Nov-2010	161.0679745
15-Nov-2010	161.2521221
16-Nov-2010	161.6295777
17-Nov-2010	161.0966766
18-Nov-2010	160.5345734
19-Nov-2010	160.854776
22-Nov-2010	160.8417953
23-Nov-2010	161.0989473
24-Nov-2010	160.6507145
29-Nov-2010	161.2670064
30-Nov-2010	159.9183179
1-Dec-2010	160.0139034
2-Dec-2010	160.4889534
3-Dec-2010	159.5035919
6-Dec-2010	159.949806
7-Dec-2010	159.359728
8-Dec-2010	158.7739603
9-Dec-2010	159.1550854
10-Dec-2010	161.2809186
13-Dec-2010	161.5987143
14-Dec-2010	161.7799502
15-Dec-2010	160.3279307
16-Dec-2010	160.6363081
17-Dec-2010	160.6075121
20-Dec-2010	160.2107936
21-Dec-2010	161.8182421
22-Dec-2010	159.9536461
27-Dec-2010	160.2428459
28-Dec-2010	160.8638745
29-Dec-2010	161.293702
30-Dec-2010	160.8221878
3-Jan-2011	159.6725996
4-Jan-2011	159.7653298
5-Jan-2011	159.8465705
6-Jan-2011	160.8070309
7-Jan-2011	161.0877137
10-Jan-2011	161.2656546
11-Jan-2011	160.7822098
12-Jan-2011	159.2102965
13-Jan-2011	158.059031
14-Jan-2011	160.8170045
18-Jan-2011	160.4295426
19-Jan-2011	159.197218
20-Jan-2011	159.3049086
21-Jan-2011	159.0267018
24-Jan-2011	158.7394636
25-Jan-2011	158.4428531
26-Jan-2011	158.4599037
27-Jan-2011	156.9193246
28-Jan-2011	156.03201
31-Jan-2011	155.2181821
1-Feb-2011	154.7201916
2-Feb-2011	155.735426
3-Feb-2011	152.5121005
4-Feb-2011	153.3973949
7-Feb-2011	151.8363414
8-Feb-2011	152.5018231
9-Feb-2011	152.8597743
10-Feb-2011	151.6348221
11-Feb-2011	151.4347931
14-Feb-2011	150.9213338
15-Feb-2011	151.5567281
16-Feb-2011	153.2602819
17-Feb-2011	153.2475127
18-Feb-2011	152.9635137
22-Feb-2011	152.4988573
23-Feb-2011	151.7226377
24-Feb-2011	152.9447471
25-Feb-2011	153.3590321
28-Feb-2011	154.2355693
1-Mar-2011	155.1739846
2-Mar-2011	154.2758296
3-Mar-2011	155.6507061
4-Mar-2011	156.4619624
7-Mar-2011	156.5041699
8-Mar-2011	155.479969
9-Mar-2011	155.093232
10-Mar-2011	155.0774127
11-Mar-2011	154.7025568
14-Mar-2011	155.2261303
15-Mar-2011	154.6234537
16-Mar-2011	153.853929
17-Mar-2011	153.5361973
18-Mar-2011	153.2137867
21-Mar-2011	154.6749297
22-Mar-2011	154.2295366
23-Mar-2011	153.3939383
24-Mar-2011	153.1532485
25-Mar-2011	154.7829595
28-Mar-2011	154.9417548
29-Mar-2011	155.2945591
30-Mar-2011	156.3774749
31-Mar-2011	157.5904375
1-Apr-2011	158.9396283
4-Apr-2011	158.9864141
5-Apr-2011	160.0951912
6-Apr-2011	162.0636055
7-Apr-2011	160.0224077
8-Apr-2011	158.5939932
11-Apr-2011	158.6860809
12-Apr-2011	159.1845319
13-Apr-2011	156.8354351
14-Apr-2011	155.4540364
15-Apr-2011	156.4675756
18-Apr-2011	157.7623122
19-Apr-2011	157.9461248
20-Apr-2011	157.7093663
21-Apr-2011	158.2360924
22-Apr-2011	158.3909331
25-Apr-2011	158.5537703
26-Apr-2011	158.9310118
27-Apr-2011	158.097894
28-Apr-2011	160.4947486
29-Apr-2011	161.2843117
2-May-2011	162.0031094
3-May-2011	162.0315962
4-May-2011	161.1212551
5-May-2011	160.0328735
6-May-2011	160.0026605
9-May-2011	160.4240916
10-May-2011	160.3729045
11-May-2011	161.3642193
12-May-2011	161.9467121
13-May-2011	162.0792384
16-May-2011	161.9615138
17-May-2011	161.3642463
18-May-2011	159.6467895
19-May-2011	161.4554412
20-May-2011	161.9944187
23-May-2011	162.642928
24-May-2011	162.5980625
25-May-2011	160.980855
26-May-2011	160.3824971
27-May-2011	161.0179374
31-May-2011	161.4203517
1-Jun-2011	161.7484083
2-Jun-2011	162.6245408
3-Jun-2011	162.8458663
6-Jun-2011	162.6413512
7-Jun-2011	162.6556806
8-Jun-2011	162.7094592
9-Jun-2011	163.562351
10-Jun-2011	162.9651845
13-Jun-2011	162.7033915
14-Jun-2011	161.8183706
15-Jun-2011	161.6588095
16-Jun-2011	162.5192828
17-Jun-2011	162.9947938
20-Jun-2011	163.2295732
21-Jun-2011	164.1716603
22-Jun-2011	163.506545
23-Jun-2011	163.0139257
24-Jun-2011	163.7592403
27-Jun-2011	163.3784642
28-Jun-2011	162.9790938
29-Jun-2011	162.6246072
30-Jun-2011	162.523828
1-Jul-2011	163.6663298
5-Jul-2011	163.1693569
6-Jul-2011	164.3369462
7-Jul-2011	163.713626
8-Jul-2011	164.3405205
11-Jul-2011	166.1884665
12-Jul-2011	166.7222528
13-Jul-2011	167.5682779
14-Jul-2011	167.3169921
15-Jul-2011	168.3659965
18-Jul-2011	168.7968623
19-Jul-2011	169.2098626
20-Jul-2011	170.2780071
21-Jul-2011	168.618179
22-Jul-2011	169.008147
25-Jul-2011	168.5420913
26-Jul-2011	167.4695432
27-Jul-2011	167.7701559
28-Jul-2011	168.1991468
29-Jul-2011	168.7716896
1-Aug-2011	168.8983259
2-Aug-2011	167.9630586
3-Aug-2011	168.2213611
4-Aug-2011	165.2967425
5-Aug-2011	165.0087032
8-Aug-2011	165.5285923
9-Aug-2011	165.1591112
10-Aug-2011	163.9563105
11-Aug-2011	162.3660659
12-Aug-2011	163.1290974
15-Aug-2011	162.8366378
16-Aug-2011	162.2495189
17-Aug-2011	162.649923
18-Aug-2011	163.4563407
19-Aug-2011	163.6720193
22-Aug-2011	162.744272
23-Aug-2011	162.1551356
24-Aug-2011	161.1440242
25-Aug-2011	161.4033582
26-Aug-2011	162.3416478
29-Aug-2011	162.9879511
30-Aug-2011	162.5233677
31-Aug-2011	162.9030868
1-Sep-2011	164.1680456
2-Sep-2011	163.8182752
6-Sep-2011	164.6469713
7-Sep-2011	163.8925945
8-Sep-2011	165.7551312
9-Sep-2011	166.4565999
12-Sep-2011	167.0146767
13-Sep-2011	167.0029915
14-Sep-2011	166.8252475
15-Sep-2011	165.6431696
16-Sep-2011	167.0138674
19-Sep-2011	165.9142769
20-Sep-2011	166.3614552
21-Sep-2011	165.3554156
22-Sep-2011	164.1408323
23-Sep-2011	162.5371589
26-Sep-2011	161.7627135
27-Sep-2011	161.8543723
28-Sep-2011	161.1551082
29-Sep-2011	161.6610375
30-Sep-2011	161.8186842
3-Oct-2011	162.0606471
4-Oct-2011	161.3452241
5-Oct-2011	161.0030128
6-Oct-2011	160.4292119
7-Oct-2011	159.0595488
11-Oct-2011	159.6420103
12-Oct-2011	158.7128443
13-Oct-2011	159.0700584
14-Oct-2011	157.8621053
17-Oct-2011	158.1482141
18-Oct-2011	157.5437447
19-Oct-2011	158.2105019
20-Oct-2011	157.5746944
21-Oct-2011	157.1397318
24-Oct-2011	157.7029828
25-Oct-2011	157.3823615
26-Oct-2011	156.682336
27-Oct-2011	155.4965444
28-Oct-2011	155.4127753
31-Oct-2011	155.4334234
1-Nov-2011	156.9058317
2-Nov-2011	156.8793929
3-Nov-2011	155.7779705
4-Nov-2011	156.2009725
7-Nov-2011	155.5170896
8-Nov-2011	156.6323824
9-Nov-2011	157.2038969
10-Nov-2011	157.1104425
14-Nov-2011	158.7287246
15-Nov-2011	159.2383312
16-Nov-2011	159.0095666
17-Nov-2011	160.5295175
18-Nov-2011	160.3346586
21-Nov-2011	161.2770909
22-Nov-2011	160.6500468
23-Nov-2011	161.8219984
28-Nov-2011	160.3484935
29-Nov-2011	159.8402774
30-Nov-2011	160.106689
1-Dec-2011	160.3093037
2-Dec-2011	161.4909027
5-Dec-2011	162.8682867
6-Dec-2011	160.643164
7-Dec-2011	160.4367209
8-Dec-2011	159.4373233
9-Dec-2011	161.2178269
12-Dec-2011	162.4991662
13-Dec-2011	161.5693147
14-Dec-2011	161.9705472
15-Dec-2011	161.9871071
16-Dec-2011	162.3606435
19-Dec-2011	162.380227
20-Dec-2011	161.6075339
21-Dec-2011	161.9409986
22-Dec-2011	162.0828951
27-Dec-2011	160.3589878
28-Dec-2011	159.0727139
29-Dec-2011	158.5460714
30-Dec-2011	158.2541945
3-Jan-2012	158.6289247
4-Jan-2012	158.3453655
5-Jan-2012	157.531356
6-Jan-2012	156.3698484
9-Jan-2012	155.9442839
10-Jan-2012	156.2769541
11-Jan-2012	154.6606323
12-Jan-2012	155.395106
13-Jan-2012	154.8360225
17-Jan-2012	154.4292609
18-Jan-2012	152.718807
19-Jan-2012	153.5511781
20-Jan-2012	154.045928
23-Jan-2012	155.1351903
24-Jan-2012	155.7275562
25-Jan-2012	153.4365975
26-Jan-2012	155.7012263
27-Jan-2012	155.4444126
30-Jan-2012	154.6828903
31-Jan-2012	154.4857701
1-Feb-2012	155.5496377
2-Feb-2012	156.3335537
3-Feb-2012	156.5983391
6-Feb-2012	156.8686206
7-Feb-2012	157.2610238
8-Feb-2012	157.1454712
9-Feb-2012	156.8151079
10-Feb-2012	156.3554414
13-Feb-2012	156.9387404
14-Feb-2012	158.2943207
15-Feb-2012	158.0539271
16-Feb-2012	156.9050431
17-Feb-2012	159.0882528
21-Feb-2012	158.511042
22-Feb-2012	157.27348
23-Feb-2012	157.2105545
24-Feb-2012	156.0964316
27-Feb-2012	156.540809
28-Feb-2012	155.8907139
29-Feb-2012	156.6847171
1-Mar-2012	157.5518274
2-Mar-2012	157.4134996
5-Mar-2012	157.7884228
6-Mar-2012	156.9594194
7-Mar-2012	157.0356426
8-Mar-2012	158.1041181
9-Mar-2012	159.0253125
12-Mar-2012	159.5388638
13-Mar-2012	159.1033846
14-Mar-2012	159.9012003
15-Mar-2012	159.1778765
16-Mar-2012	159.6501423
19-Mar-2012	159.7327228
20-Mar-2012	160.9921082
21-Mar-2012	160.2581317
22-Mar-2012	160.4466241
23-Mar-2012	160.587406
26-Mar-2012	160.0948149
27-Mar-2012	160.8755874
28-Mar-2012	160.980531
29-Mar-2012	161.1113145
30-Mar-2012	161.6532413
2-Apr-2012	162.7514031
3-Apr-2012	162.7316421
4-Apr-2012	162.1316069
5-Apr-2012	163.4170238
6-Apr-2012	164.3055353
9-Apr-2012	164.4537627
10-Apr-2012	164.7191086
11-Apr-2012	164.428603
12-Apr-2012	164.3744799
13-Apr-2012	164.5777021
16-Apr-2012	164.6697016
17-Apr-2012	164.9600925
18-Apr-2012	165.2720578
19-Apr-2012	164.4948899
20-Apr-2012	163.8248462
23-Apr-2012	164.3130902
24-Apr-2012	163.7518211
25-Apr-2012	163.2232422
26-Apr-2012	163.7274884
27-Apr-2012	163.6167095
30-Apr-2012	163.9667834
1-May-2012	165.2669555
2-May-2012	166.6164981
3-May-2012	168.671378
4-May-2012	169.4786385
7-May-2012	169.0593313
8-May-2012	169.4612011
9-May-2012	168.5434445
10-May-2012	168.5042633
11-May-2012	169.3426683
14-May-2012	168.524427
15-May-2012	167.9642288
16-May-2012	167.4261215
17-May-2012	166.9469331
18-May-2012	166.860289
21-May-2012	167.2410977
22-May-2012	166.5502033
23-May-2012	166.5819605
24-May-2012	166.9227158
25-May-2012	166.2605724
29-May-2012	166.8791553
30-May-2012	167.9220261
31-May-2012	168.1751801
1-Jun-2012	169.3236431
4-Jun-2012	170.2625103
5-Jun-2012	169.7985393
6-Jun-2012	168.7157753
7-Jun-2012	169.770307
8-Jun-2012	169.9812311
11-Jun-2012	169.9396745
12-Jun-2012	169.2324364
13-Jun-2012	168.4288789
14-Jun-2012	167.976792
15-Jun-2012	167.8710075
18-Jun-2012	169.2460982
19-Jun-2012	169.2721158
20-Jun-2012	169.9826142
21-Jun-2012	169.7873405
22-Jun-2012	169.9375398
25-Jun-2012	169.9835697
26-Jun-2012	170.5259482
27-Jun-2012	170.3877147
28-Jun-2012	169.8102205
29-Jun-2012	170.0535552
2-Jul-2012	169.2989848
3-Jul-2012	170.4634446
5-Jul-2012	169.9619661
6-Jul-2012	170.8027321
9-Jul-2012	170.9577002
10-Jul-2012	170.9667599
11-Jul-2012	170.7835036
12-Jul-2012	171.3442788
13-Jul-2012	172.1970976
16-Jul-2012	173.1254491
17-Jul-2012	173.400478
18-Jul-2012	172.7297223
19-Jul-2012	172.3893156
20-Jul-2012	173.1026997
23-Jul-2012	172.9080217
24-Jul-2012	174.2356643
25-Jul-2012	172.9008617
26-Jul-2012	173.5405969
27-Jul-2012	173.2323468
30-Jul-2012	173.0355541
31-Jul-2012	173.2106959
1-Aug-2012	174.4737058
2-Aug-2012	175.2723382
3-Aug-2012	174.5167693
6-Aug-2012	174.2459712
7-Aug-2012	173.5681016
8-Aug-2012	172.5715103
9-Aug-2012	171.4355563
10-Aug-2012	171.6421223
13-Aug-2012	171.3915501
14-Aug-2012	170.8799117
15-Aug-2012	171.5045805
16-Aug-2012	172.4281294
17-Aug-2012	172.6904778
20-Aug-2012	172.9573744
21-Aug-2012	173.719732
22-Aug-2012	173.0816131
23-Aug-2012	172.7746863
24-Aug-2012	172.1397
27-Aug-2012	172.0598479
28-Aug-2012	172.8232667
29-Aug-2012	172.9019692
30-Aug-2012	173.82689
31-Aug-2012	174.3595261
4-Sep-2012	175.3893094
5-Sep-2012	175.5763671
6-Sep-2012	173.0349696
7-Sep-2012	172.5013023
10-Sep-2012	173.7331101
11-Sep-2012	173.3434092
12-Sep-2012	173.090351
13-Sep-2012	173.0787989
14-Sep-2012	171.7429272
17-Sep-2012	172.2549456
18-Sep-2012	172.6059599
19-Sep-2012	172.5378503
20-Sep-2012	171.375652
21-Sep-2012	171.4403469
24-Sep-2012	171.4976003
25-Sep-2012	173.3448044
26-Sep-2012	172.9310434
27-Sep-2012	172.6531535
28-Sep-2012	173.1076479
1-Oct-2012	173.1490892
2-Oct-2012	173.971093
3-Oct-2012	174.1815059
4-Oct-2012	173.1474219
5-Oct-2012	173.7242725
9-Oct-2012	173.7292518
10-Oct-2012	175.0293429
11-Oct-2012	175.3438835
12-Oct-2012	175.7364954
15-Oct-2012	176.9721862
16-Oct-2012	177.8282994
17-Oct-2012	178.0065479
18-Oct-2012	178.0853811
19-Oct-2012	180.5230832
22-Oct-2012	180.9448578
23-Oct-2012	176.994214
